|
A1CAP A1 CAPITAL YATIRIM
|
16,13
|
-0,19
|
76.004.834,77 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
0,88
|
30.490.973,50 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,29
|
6.711.021,50 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
0,24
|
23.944.422,60 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
98.029.834,16 |
13:26 |
|
ADGYO ADRA GMYO
|
55,75
|
2,39
|
46.626.871,35 |
13:25 |
|
AEFES ANADOLU EFES
|
17,43
|
1,40
|
197.602.882,22 |
13:26 |
|
AFYON AFYON CIMENTO
|
17,04
|
-0,76
|
136.799.284,25 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,60
|
1,70
|
22.065.681,90 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
0,35
|
45.422.163,88 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
3,41
|
101.388.623,79 |
13:26 |
|
AGYO ATAKULE GMYO
|
8,65
|
1,41
|
3.219.397,42 |
13:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
58.890.309,82 |
13:25 |
|
AHSGY AHES GMYO
|
22,52
|
3,40
|
149.941.741,54 |
13:25 |
|
AKBNK AKBANK
|
74,25
|
2,13
|
3.733.494.309,00 |
13:26 |
|
AKCNS AKCANSA
|
207,80
|
0,29
|
20.310.370,50 |
13:24 |
|
AKENR AKENERJI
|
9,76
|
0,72
|
17.253.724,03 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,37
|
44.951.276,01 |
13:26 |
|
AKFIS AKFEN INSAAT
|
38,24
|
1,00
|
193.318.128,76 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,46
|
1,51
|
105.436.040,08 |
13:26 |
|
AKGRT AKSIGORTA
|
7,99
|
3,50
|
65.168.414,16 |
13:26 |
|
AKHAN AKHAN UN
|
25,14
|
-1,26
|
108.229.690,22 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
220,70
|
-0,05
|
2.297.867,30 |
13:26 |
|
AKSA AKSA
|
11,18
|
2,29
|
218.623.728,02 |
13:25 |
|
AKSEN AKSA ENERJI
|
77,20
|
1,31
|
144.711.806,20 |
13:25 |
|
AKSGY AKIS GMYO
|
8,46
|
0,36
|
5.790.445,70 |
13:25 |
|
AKSUE AKSU ENERJI
|
28,74
|
-0,14
|
19.485.676,86 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,16
|
3.072.126,38 |
13:23 |
|
ALARK ALARKO HOLDING
|
90,95
|
2,08
|
184.091.045,10 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,29
|
1,34
|
79.287.588,83 |
13:26 |
|
ALCAR ALARKO CARRIER
|
758,50
|
0,46
|
6.071.821,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,00
|
3,94
|
48.264.276,10 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
0,37
|
17.941.718,64 |
13:26 |
|
ALGYO ALARKO GMYO
|
4,89
|
-0,20
|
36.683.632,01 |
13:26 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,32
|
0,00
|
22.298.650,25 |
13:25 |
|
ALKIM ALKIM KIMYA
|
16,47
|
2,17
|
14.159.328,65 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,00
|
-1,66
|
173.622.817,00 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,78
|
0,84
|
635.466.599,52 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
0,20
|
112.531.208,47 |
13:25 |
|
ALVES ALVES KABLO
|
2,98
|
0,68
|
56.507.289,45 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
14,12
|
0,64
|
3.849.294,44 |
13:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,39
|
6.368.345,76 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
0,51
|
36.803.561,50 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
2,61
|
93.501.396,38 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
102,80
|
-1,15
|
88.749.542,40 |
13:26 |
|
ARCLK ARCELIK
|
113,30
|
0,27
|
71.252.166,90 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
0,98
|
57.366.295,38 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
25,94
|
-0,38
|
14.087.152,24 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,32
|
1,00
|
86.916.754,90 |
13:25 |
|
ARMGD ARMADA GIDA
|
68,95
|
-4,63
|
63.646.135,25 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,97
|
4,47
|
81.852.506,37 |
13:25 |
|
ARTMS ARTEMIS HALI
|
37,92
|
1,55
|
27.491.113,38 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
10.233.759,49 |
13:24 |
|
ASELS ASELSAN
|
323,75
|
1,01
|
2.005.490.932,50 |
13:26 |
|
ASGYO ASCE GMYO
|
11,09
|
1,00
|
8.848.550,60 |
13:25 |
|
ASTOR ASTOR ENERJI
|
182,80
|
-1,72
|
1.494.897.735,80 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
68,50
|
1,93
|
38.887.805,40 |
13:25 |
|
ATAGY ATA GMYO
|
12,86
|
0,86
|
2.487.957,81 |
13:10 |
|
ATAKP ATAKEY PATATES
|
52,30
|
0,10
|
5.424.943,85 |
13:24 |
|
ATATP ATP YAZILIM
|
147,90
|
-1,07
|
56.354.393,40 |
13:26 |
|
ATATR ATA TURIZM
|
10,96
|
-0,36
|
1.043.932.395,98 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
6,43
|
3.736.928,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,18
|
-5,36
|
11.266.526,91 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
418.680,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,67
|
-1,93
|
3.916.471,56 |
13:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
6,19
|
61.809.973,06 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
1,15
|
20.845.214,04 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
3,65
|
90.511.233,34 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,08
|
-1,74
|
6.949.073,09 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
753,00
|
0,40
|
126.678.492,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
25,80
|
0,55
|
32.270.851,94 |
13:26 |
|
AYEN AYEN ENERJI
|
27,90
|
1,01
|
7.110.306,90 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
1.173.861,36 |
12:55 |
|
AYGAZ AYGAZ
|
236,90
|
-1,70
|
176.283.479,70 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
9.892.935,75 |
13:24 |
|
BAGFS BAGFAS
|
36,30
|
-0,93
|
122.576.695,48 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
72.774.843,90 |
13:24 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-0,84
|
3.035.199,22 |
13:22 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
5,74
|
4.341.502,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,40
|
1,84
|
41.039.896,73 |
13:25 |
|
BANVT BANVIT
|
154,00
|
0,26
|
7.713.136,20 |
13:25 |
|
BARMA BAREM AMBALAJ
|
48,58
|
0,62
|
31.947.051,90 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
592.393,13 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
-0,29
|
5.767.350,04 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,00
|
7.791.532,58 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,24
|
9.770.466,08 |
13:25 |
|
BERA BERA HOLDING
|
17,58
|
0,46
|
69.327.960,69 |
13:26 |
|
BESLR BESLER GIDA
|
14,25
|
0,49
|
18.046.468,60 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
25,18
|
4,31
|
454.058.115,00 |
13:26 |
|
BEYAZ BEYAZ FILO
|
28,90
|
0,84
|
5.891.319,58 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
0,28
|
7.991.016,80 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
1,20
|
20.928.611,38 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
0,44
|
7.590.463,69 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
0,11
|
13.921.956,24 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,10
|
0,38
|
5.787.219,00 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
682,50
|
-0,07
|
935.477.204,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
0,37
|
34.274.394,50 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
0,24
|
102.762.273,70 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
-0,29
|
27.590.183,54 |
13:22 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
1,19
|
7.349.571,32 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
13.992.789,42 |
13:26 |
|
BLCYT BILICI YATIRIM
|
46,58
|
1,48
|
42.078.029,62 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
47,46
|
0,81
|
149.659.844,94 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
18,53
|
-1,17
|
9.820.079,33 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,40
|
1,03
|
145.320.305,30 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,96
|
8.261.011,63 |
13:18 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-0,10
|
27.422.619,39 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-1,06
|
22.055.896,96 |
13:26 |
|
BORSK BOR SEKER
|
6,15
|
-0,49
|
24.908.369,86 |
13:26 |
|
BOSSA BOSSA
|
6,29
|
1,62
|
3.436.341,39 |
13:25 |
|
BRISA BRISA
|
86,00
|
1,06
|
4.617.077,85 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
1.932.770,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,32
|
2,08
|
7.960.158,78 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,10
|
0,77
|
16.595.392,30 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,67
|
0,06
|
54.650.787,75 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
1.510.726,25 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
0,68
|
213.610.298,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
-0,48
|
74.484.617,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
33,22
|
-0,84
|
119.063.156,86 |
13:26 |
|
BTCIM BATI CIMENTO
|
6,63
|
5,24
|
350.807.070,42 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,16
|
5.322.391,66 |
13:22 |
|
BULGS BULLS GSYO
|
41,00
|
-0,24
|
115.459.540,22 |
13:25 |
|
BURCE BURCELIK
|
38,82
|
-2,71
|
60.973.611,92 |
13:25 |
|
BURVA BURCELIK VANA
|
747,00
|
-6,63
|
35.301.071,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
3,35
|
38.789.839,40 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,22
|
-0,18
|
4.573.346,10 |
13:20 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
231.601.056,83 |
13:26 |
|
CASA CASA EMTIA PETROL
|
93,15
|
-0,90
|
455.711,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,42
|
-2,83
|
109.389.428,22 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
0,29
|
36.299.908,05 |
13:26 |
|
CELHA CELIK HALAT
|
9,75
|
1,14
|
5.836.698,09 |
13:21 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,88
|
28.684.562,19 |
13:25 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
4.250.651,15 |
13:25 |
|
CEMZY CEM ZEYTIN
|
61,00
|
4,27
|
115.323.676,70 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
0,19
|
8.270.410,56 |
13:25 |
|
CGCAM CAGDAS CAM
|
36,80
|
1,27
|
82.360.474,66 |
13:25 |
|
CIMSA CIMSA
|
50,45
|
1,55
|
177.241.354,63 |
13:26 |
|
CLEBI CELEBI
|
1.827,00
|
4,04
|
69.383.846,00 |
13:25 |
|
CMBTN CIMBETON
|
1.725,00
|
0,35
|
15.269.348,00 |
13:26 |
|
CMENT CIMENTAS
|
335,25
|
0,37
|
933.483,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
4,08
|
48.730.371,23 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
182,10
|
-1,41
|
4.789.669,10 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
74,75
|
0,07
|
17.524.332,45 |
13:25 |
|
CRFSA CARREFOURSA
|
122,70
|
0,99
|
14.934.085,00 |
13:20 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
-0,59
|
12.729.520,20 |
13:25 |
|
CVKMD CVK MADEN
|
30,06
|
-2,72
|
275.166.446,44 |
13:25 |
|
CWENE CW ENERJI
|
29,60
|
-0,54
|
103.189.945,54 |
13:24 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,17
|
4.959.730,35 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,52
|
5,68
|
432.971.295,63 |
13:25 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
12.297.650,29 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
1,44
|
32.047.602,77 |
13:25 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
13.468.682,96 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-0,28
|
18.532.951,64 |
13:25 |
|
DERIM DERIMOD
|
37,64
|
3,46
|
8.988.012,20 |
13:25 |
|
DESA DESA DERI
|
11,94
|
1,44
|
12.089.506,87 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
39,30
|
3,53
|
10.167.684,70 |
13:26 |
|
DEVA DEVA HOLDING
|
61,50
|
1,07
|
9.307.085,10 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
78,20
|
8,91
|
84.138.470,90 |
13:25 |
|
DGGYO DOGUS GMYO
|
28,28
|
0,07
|
1.904.262,24 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-1,76
|
7.367.742,50 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
2,02
|
416.572,30 |
12:55 |
|
DITAS DITAS DOGAN
|
45,04
|
0,22
|
26.023.621,64 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
19.866.192,03 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,02
|
2,29
|
77.123.394,97 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
6,87
|
30.032.565,81 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
0,56
|
3.351.389,04 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
195,90
|
0,00
|
100.153.755,40 |
13:25 |
|
DOCO DO-CO
|
8.960,00
|
1,27
|
45.897.775,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,98
|
0,21
|
118.084.888,12 |
13:25 |
|
DOFRB DOF ROBOTIK
|
95,45
|
5,01
|
542.687.712,15 |
13:26 |
|
DOGUB DOGUSAN
|
59,85
|
-2,92
|
19.317.808,15 |
13:24 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,29
|
36.500.862,40 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
0,99
|
4.272.750,50 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.762,00
|
1,26
|
1.005.148.371,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-0,28
|
23.734.513,90 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
3,94
|
12.106.681,15 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
17,39
|
1,34
|
35.029.192,55 |
13:25 |
|
DYOBY DYO BOYA
|
13,60
|
2,72
|
22.768.083,69 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,61
|
2,56
|
8.585.174,19 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
-0,56
|
9.808.170,30 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
117,00
|
2,27
|
158.137.113,20 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
33,56
|
8,47
|
659.183.657,46 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
294,25
|
0,94
|
20.562.314,75 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
13,73
|
-2,49
|
74.074.068,06 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
1,02
|
12.892.256,74 |
13:25 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
18.734.941,92 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.800,00
|
0,87
|
25.942.177,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
-0,49
|
23.001.613,84 |
13:24 |
|
EGEPO NASMED EGEPOL
|
14,17
|
2,09
|
14.979.873,34 |
13:25 |
|
EGGUB EGE GUBRE
|
123,50
|
-0,64
|
211.714.591,50 |
13:25 |
|
EGPRO EGE PROFIL
|
30,06
|
5,33
|
36.520.525,94 |
13:25 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
1.576.454,02 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
0,99
|
596.735.101,44 |
13:26 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.050.758,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,00
|
28.615.710,76 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
10.135.919,13 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
0,21
|
10.272.118,30 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
18,74
|
-0,74
|
51.704.319,72 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
0,47
|
330.699,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
665.404.303,14 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
1,77
|
26.533.871,88 |
13:25 |
|
ENERY ENERYA ENERJI
|
8,84
|
-0,34
|
72.231.034,66 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
0,84
|
130.044.159,10 |
13:26 |
|
ENKAI ENKA INSAAT
|
96,05
|
1,91
|
475.826.257,15 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,06
|
1,92
|
69.863.906,90 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
1,27
|
43.282.817,60 |
13:26 |
|
EPLAS EGEPLAST
|
6,38
|
-0,16
|
23.427.908,04 |
13:25 |
|
ERBOS ERBOSAN
|
180,50
|
4,34
|
12.275.263,00 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
0,76
|
15.898.899,35 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,32
|
0,57
|
1.584.161.128,76 |
13:26 |
|
ERSU ERSU GIDA
|
24,08
|
4,88
|
10.767.552,26 |
13:25 |
|
ESCAR ESCAR FILO
|
29,32
|
-2,53
|
132.070.309,24 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,53
|
0,55
|
213.431.837,19 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,78
|
49.447.448,71 |
13:24 |
|
ETILR ETILER GIDA
|
3,90
|
0,78
|
4.868.713,78 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-0,57
|
2.007.286,64 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,37
|
3.806.574,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,08
|
1,80
|
3.272.113,35 |
13:22 |
|
EUPWR EUROPOWER ENERJI
|
35,12
|
1,21
|
190.248.449,60 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
0,85
|
48.003.506,20 |
13:25 |
|
EUYO EURO YAT. ORT.
|
17,46
|
0,06
|
1.760.667,71 |
13:17 |
|
EYGYO EYG GMYO
|
3,01
|
-4,14
|
57.209.074,33 |
13:25 |
|
FADE FADE GIDA
|
13,78
|
0,44
|
4.429.696,69 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,74
|
200.410.419,01 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,08
|
0,73
|
2.388.139,94 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
0,25
|
9.539.238,00 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
4,85
|
416.062.511,37 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
34.940.831,40 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
98,90
|
2,49
|
162.604.164,20 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
9,57
|
5,86
|
51.138.555,38 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,48
|
3,96
|
165.969.880,00 |
13:25 |
|
FROTO FORD OTOSAN
|
105,90
|
0,28
|
359.004.019,90 |
13:26 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
190.104.723,65 |
13:21 |
|
GARAN GARANTI BANKASI
|
137,60
|
2,61
|
1.577.509.020,30 |
13:26 |
|
GARFA GARANTI FAKTORING
|
26,36
|
1,93
|
11.298.701,48 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,38
|
1.838.858,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,00
|
6.687.779,69 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,22
|
3,31
|
23.074.467,78 |
13:25 |
|
GENIL GEN ILAC
|
9,44
|
0,21
|
99.803.698,88 |
13:25 |
|
GENKM GENTAS KIMYA
|
14,69
|
2,37
|
2.116.034.285,42 |
13:26 |
|
GENTS GENTAS
|
8,44
|
2,06
|
48.972.496,99 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
31,04
|
5,22
|
66.340.623,26 |
13:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
1,49
|
75.253.954,64 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,95
|
4,97
|
521.670.494,15 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
-1,09
|
789.853,93 |
13:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
1,18
|
18.417.420,30 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
1,64
|
570.449.960,10 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
0,67
|
28.158.955,08 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,73
|
0,89
|
16.011.215,23 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,48
|
-0,72
|
35.043.115,84 |
13:26 |
|
GOKNR GOKNUR GIDA
|
20,90
|
1,26
|
41.952.439,36 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
0,68
|
15.038.925,25 |
13:25 |
|
GOODY GOOD-YEAR
|
14,17
|
0,14
|
3.480.858,33 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
2,31
|
9.590.181,68 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,25
|
6,77
|
8.479.655,42 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-0,61
|
42.085.542,25 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
240,70
|
-3,33
|
59.577.074,60 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
0,20
|
11.637.870,39 |
13:24 |
|
GSDHO GSD HOLDING
|
4,63
|
1,31
|
7.326.596,20 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
102.504.909,65 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
-0,10
|
265.775.551,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
722,00
|
3,14
|
92.775.204,50 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
-0,46
|
57.957.075,04 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
61,25
|
-1,92
|
84.364.105,20 |
13:26 |
|
HALKB T. HALK BANKASI
|
40,26
|
1,41
|
924.294.543,42 |
13:26 |
|
HATEK HATAY TEKSTIL
|
14,75
|
0,14
|
12.343.426,65 |
13:19 |
|
HATSN HATSAN GEMI
|
37,08
|
0,22
|
15.332.235,74 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
77.631.193,89 |
13:25 |
|
HEDEF HEDEF HOLDING
|
113,70
|
-1,30
|
99.482.002,60 |
13:26 |
|
HEKTS HEKTAS
|
3,04
|
3,75
|
162.144.645,51 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
1,76
|
11.959.842,42 |
13:22 |
|
HLGYO HALK GMYO
|
5,25
|
-0,38
|
151.038.825,59 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
-0,18
|
19.029.264,55 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
-0,78
|
25.849.402,10 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
37,80
|
0,80
|
12.822.387,22 |
13:25 |
|
HUBVC HUB GIRISIM
|
5,10
|
3,66
|
8.913.735,76 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
9.811.582,31 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,80
|
-2,19
|
75.457.235,38 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
15,82
|
8,43
|
68.901.947,52 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
15.936.542,14 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-3,38
|
5.237.448,20 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,90
|
0,74
|
877.344.467,85 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
83,95
|
2,19
|
12.753.049,65 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
2.138.850,21 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
4.486.752,63 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
51.300.363,66 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
9.406.953,77 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
2,31
|
2.285.569,26 |
13:25 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
42.268.894,62 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
8,90
|
2,89
|
93.431.388,18 |
13:26 |
|
INFO INFO YATIRIM
|
3,52
|
1,73
|
34.843.191,42 |
13:25 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,26
|
4.248.458,25 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
1.403.730,00 |
12:55 |
|
INTEM INTEMA
|
264,50
|
0,95
|
25.318.458,75 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,58
|
1,34
|
16.672.330,23 |
13:24 |
|
INVES INVESTCO HOLDING
|
422,25
|
1,99
|
80.418.255,75 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
728.654,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
5,99
|
1.700.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,18
|
0,50
|
3.190.349.168,45 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,28
|
0,52
|
46.570.388,00 |
13:25 |
|
ISFIN IS FIN.KIR.
|
18,85
|
0,27
|
7.211.437,78 |
13:25 |
|
ISGSY IS GIRISIM
|
134,10
|
-0,67
|
203.597.287,90 |
13:26 |
|
ISGYO IS GMYO
|
21,00
|
1,06
|
4.416.287,12 |
13:24 |
|
ISKPL ISIK PLASTIK
|
11,00
|
2,33
|
768.018.159,15 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
0,36
|
141.706.906,38 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,56
|
3.419.868,59 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,96
|
2.271.614,67 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
0,71
|
227.686.138,53 |
13:25 |
|
IZFAS IZMIR FIRCA
|
50,75
|
0,00
|
106.810.338,70 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,40
|
0,33
|
2.201.624,55 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
1,86
|
12.858.552,23 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
17,07
|
0,41
|
12.105.739,38 |
13:25 |
|
KAPLM KAPLAMIN
|
412,50
|
1,79
|
38.415.505,25 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,16
|
24.460.394,39 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,91
|
54.630.526,67 |
13:25 |
|
KARTN KARTONSAN
|
71,00
|
0,64
|
3.792.697,95 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
2,08
|
247.227.018,71 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,62
|
30.848.416,09 |
13:24 |
|
KBORU KUZEY BORU
|
17,78
|
-0,61
|
59.710.040,77 |
13:26 |
|
KCAER KOCAER CELIK
|
11,91
|
1,19
|
90.989.538,35 |
13:25 |
|
KCHOL KOC HOLDING
|
193,30
|
0,05
|
1.791.108.303,30 |
13:26 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
1.022.422,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
9.901.131,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
1,16
|
10.723.007,55 |
13:25 |
|
KGYO KORAY GMYO
|
7,61
|
-3,67
|
41.011.493,85 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,31
|
4,38
|
67.565.103,84 |
13:25 |
|
KLGYO KILER GMYO
|
5,72
|
0,00
|
21.953.865,80 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,72
|
2,31
|
43.741.461,84 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
0,48
|
17.802.072,42 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
297.696,56 |
12:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
247.251.215,70 |
13:26 |
|
KLSER KALESERAMIK
|
25,94
|
1,65
|
12.806.681,10 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,72
|
5,65
|
36.004.344,17 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
0,72
|
26.014.510,85 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,88
|
4,20
|
192.344.653,32 |
13:26 |
|
KNFRT KONFRUT TARIM
|
10,93
|
0,18
|
8.031.612,16 |
13:22 |
|
KOCMT KOC METALURJI
|
2,50
|
3,31
|
23.775.175,53 |
13:25 |
|
KONKA KONYA KAGIT
|
15,84
|
0,51
|
21.116.230,30 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,94
|
2,41
|
163.774.793,79 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
0,81
|
16.392.012,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,83
|
5,08
|
409.208.462,02 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
-1,55
|
26.554.675,20 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,13
|
18.682.789,10 |
13:26 |
|
KRDMA KARDEMIR (A)
|
30,58
|
1,73
|
151.359.941,84 |
13:25 |
|
KRDMB KARDEMIR (B)
|
51,70
|
5,34
|
475.653.012,71 |
13:25 |
|
KRDMD KARDEMIR (D)
|
31,00
|
3,26
|
772.932.603,94 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-0,36
|
14.967.107,35 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
22,42
|
4,28
|
59.284.994,94 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,49
|
5.843.101,74 |
13:25 |
|
KRSTL KRISTAL KOLA
|
9,00
|
0,45
|
15.908.321,83 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
0,44
|
3.700.393,74 |
13:24 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
8.693.279,75 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
1,99
|
633.992,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,05
|
2,22
|
3.592.067.765,50 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,75
|
1,16
|
32.056.011,90 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
-0,54
|
19.184.980,75 |
13:25 |
|
KUVVA KUVVA GIDA
|
127,00
|
1,60
|
10.310.773,40 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
71,20
|
-0,35
|
130.813.392,90 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,65
|
48.615.711,98 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
1,24
|
14.587.315,54 |
13:25 |
|
LIDER LDR TURIZM
|
91,65
|
-0,92
|
36.292.943,90 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,39
|
3,67
|
27.026.668,35 |
13:25 |
|
LILAK LILA KAGIT
|
32,14
|
1,07
|
78.605.729,04 |
13:26 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
358.883.860,91 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
0,12
|
4.592.367,62 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,14
|
-2,18
|
167.839.953,96 |
13:25 |
|
LOGO LOGO YAZILIM
|
136,20
|
1,26
|
32.504.958,20 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,60
|
20.898.864,31 |
13:25 |
|
LUKSK LUKS KADIFE
|
96,95
|
0,99
|
3.198.944,80 |
13:26 |
|
LXGYO LUXERA GMYO
|
21,00
|
8,36
|
1.214.372.315,24 |
13:26 |
|
LYDHO LYDIA HOLDING
|
191,20
|
-0,68
|
35.792.339,60 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
17.140,00
|
1,96
|
48.247.605,00 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
93.560.881,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
-3,21
|
41.750.634,62 |
13:25 |
|
MAGEN MARGUN ENERJI
|
48,66
|
1,16
|
72.692.552,32 |
13:25 |
|
MAKIM MAKIM MAKINE
|
15,92
|
-0,81
|
7.511.189,31 |
13:23 |
|
MAKTK MAKINA TAKIM
|
13,21
|
0,69
|
12.585.016,60 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
674.961.829,96 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
1,38
|
27.628.093,67 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
54.114.136,84 |
13:23 |
|
MARMR MARMARA HOLDING
|
2,19
|
1,39
|
123.035.482,40 |
13:25 |
|
MARTI MARTI OTEL
|
1,49
|
-1,97
|
60.896.506,32 |
13:25 |
|
MAVI MAVI GIYIM
|
41,32
|
0,34
|
91.617.780,30 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,50
|
6,41
|
5.397.481.629,20 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,00
|
8.910.614,24 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
4.291.582,32 |
12:55 |
|
MEGMT MEGA METAL
|
65,35
|
-2,32
|
294.867.918,25 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,88
|
-1,71
|
120.851.616,75 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,04
|
-4,38
|
14.643.329,72 |
13:26 |
|
MERCN MERCAN KIMYA
|
17,23
|
2,44
|
26.972.055,29 |
13:25 |
|
MERIT MERIT TURIZM
|
16,61
|
0,36
|
22.719.921,55 |
13:25 |
|
MERKO MERKO GIDA
|
15,60
|
0,00
|
42.675.488,35 |
13:26 |
|
METRO METRO HOLDING
|
5,17
|
-0,39
|
30.150.060,16 |
13:25 |
|
MEYSU MEYSU GIDA
|
13,26
|
2,16
|
293.919.858,82 |
13:26 |
|
MGROS MIGROS TICARET
|
592,50
|
0,17
|
321.355.819,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,44
|
1,47
|
5.305.205,37 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
0,84
|
147.782.944,18 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
821.308,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
-0,85
|
35.992.236,35 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,73
|
-0,52
|
7.144.074,81 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
1,60
|
30.061.145,55 |
13:25 |
|
MOGAN MOGAN ENERJI
|
9,68
|
-0,21
|
47.574.234,84 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,96
|
2,26
|
181.970.509,26 |
13:25 |
|
MPARK MLP SAGLIK
|
432,75
|
-1,65
|
52.397.662,00 |
13:26 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
42.140.641,42 |
13:25 |
|
MRSHL MARSHALL
|
1.397,00
|
0,36
|
4.372.558,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
7,70
|
4,34
|
64.180.827,82 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
1,40
|
11.209.673,42 |
13:21 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
0,10
|
681.632,78 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,97
|
679.082,64 |
13:19 |
|
NATEN NATUREL ENERJI
|
7,04
|
0,57
|
13.979.091,59 |
13:25 |
|
NETAS NETAS TELEKOM.
|
57,85
|
-0,09
|
9.104.943,05 |
13:25 |
|
NETCD NETCAD YAZILIM
|
133,90
|
-3,74
|
936.768.966,10 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
8,38
|
0,96
|
25.076.030,00 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,18
|
1,25
|
27.534.966,86 |
13:25 |
|
NTHOL NET HOLDING
|
42,00
|
-0,43
|
37.004.375,34 |
13:25 |
|
NUGYO NUROL GMYO
|
9,11
|
1,00
|
3.492.019,35 |
13:26 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
232.476.961,50 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
-0,12
|
233.932.658,49 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
34,50
|
0,35
|
4.079.972,42 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,33
|
191.468.821,24 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
625,00
|
-3,85
|
181.739.784,50 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
61,75
|
0,90
|
12.272.074,30 |
13:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,00
|
0,83
|
146.177.351,50 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
1,03
|
42.401.349,60 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-0,86
|
3.393.013,15 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,67
|
18.725.491,55 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
253.996,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,93
|
9.662.363,87 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
14.386.917,36 |
13:25 |
|
OTKAR OTOKAR
|
369,50
|
0,27
|
96.552.838,50 |
13:24 |
|
OTTO OTTO HOLDING
|
312,00
|
-0,64
|
23.493.877,25 |
13:26 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-0,09
|
112.715.390,18 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
59,30
|
4,04
|
4.016.800,80 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
-1,11
|
2.009.654,19 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,60
|
-1,42
|
25.099.436,45 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
210,10
|
-1,82
|
51.471.534,20 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
4.018.216,95 |
13:24 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,08
|
27.903.589,52 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,68
|
1,24
|
13.498.825,28 |
13:25 |
|
OZSUB OZSU BALIK
|
23,74
|
7,13
|
214.490.249,12 |
13:26 |
|
OZYSR OZYASAR TEL
|
47,64
|
2,67
|
18.501.100,30 |
13:23 |
|
PAGYO PANORA GMYO
|
103,50
|
3,09
|
13.816.490,05 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
180.204.512,27 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
1,97
|
1.839.451,90 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
-0,38
|
97.736.159,33 |
13:26 |
|
PARSN PARSAN
|
81,20
|
0,56
|
4.515.034,50 |
13:17 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,66
|
122.757.208,70 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,58
|
0,17
|
87.761.215,32 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
5,98
|
136.877.495,96 |
13:25 |
|
PEKGY PEKER GMYO
|
13,53
|
0,97
|
3.051.987.672,75 |
13:25 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
13.962.935,21 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,53
|
10.640.698,83 |
13:24 |
|
PETKM PETKIM
|
20,48
|
3,43
|
1.182.596.110,19 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,48
|
0,26
|
8.393.035,43 |
13:24 |
|
PGSUS PEGASUS
|
178,00
|
0,62
|
669.343.562,30 |
13:26 |
|
PINSU PINAR SU
|
10,85
|
-1,36
|
31.058.545,71 |
13:26 |
|
PKART PLASTIKKART
|
73,85
|
1,37
|
9.990.600,20 |
13:21 |
|
PKENT PETROKENT TURIZM
|
159,00
|
1,92
|
54.088.436,00 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
24,84
|
-0,16
|
44.798.128,94 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
52,05
|
6,01
|
101.636.312,72 |
13:25 |
|
PNSUT PINAR SUT
|
10,96
|
0,64
|
3.433.298,92 |
13:25 |
|
POLHO POLISAN HOLDING
|
21,72
|
5,44
|
99.452.591,02 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
0,30
|
29.211.092,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
1,22
|
14.445.128,74 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,36
|
-2,91
|
30.678.696,94 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
1,02
|
12.632.060,96 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,74
|
0,25
|
12.435.912,23 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
-0,42
|
3.354.630,80 |
13:22 |
|
PSGYO PASIFIK GMYO
|
2,20
|
2,80
|
116.346.668,76 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
353.529,20 |
12:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
8.576.750,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
1,60
|
202.428.708,58 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
136,30
|
-3,33
|
56.315.940,80 |
13:25 |
|
RAYSG RAY SIGORTA
|
201,00
|
0,90
|
21.955.163,40 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
9,23
|
899.447.635,42 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,10
|
-0,13
|
56.279.702,20 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-0,52
|
2.888.643,50 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
20,26
|
-0,78
|
2.753.281,23 |
13:16 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,26
|
27.949.401,38 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,26
|
1,53
|
4.482.337,30 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10
|
4,38
|
246.178.778,84 |
13:25 |
|
RYGYO REYSAS GMYO
|
31,92
|
-0,50
|
30.193.362,42 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
17,24
|
-0,86
|
71.407.442,99 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
-0,86
|
29.162.357,94 |
13:25 |
|
SAHOL SABANCI HOLDING
|
93,80
|
-0,27
|
1.402.946.408,90 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,19
|
1.630.405,04 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
35,40
|
1,03
|
5.008.553,78 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
0,44
|
9.839.818,81 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
0,30
|
1.820.946,66 |
13:25 |
|
SARKY SARKUYSAN
|
29,54
|
-0,74
|
64.266.866,16 |
13:25 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
2.130.373.614,92 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,82
|
-0,74
|
13.796.788,44 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,80
|
-1,06
|
126.015.581,20 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,70
|
2,23
|
165.739.912,30 |
13:25 |
|
SEGYO SEKER GMYO
|
5,28
|
-1,49
|
31.764.289,70 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
10,44
|
1,16
|
3.196.065,34 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
6,13
|
3,03
|
8.952.491,22 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,80
|
1,16
|
15.524.920,90 |
13:24 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
48.437.682,78 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,66
|
-1,16
|
55.278.974,13 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
-0,44
|
3.059.525,77 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,80
|
3.701.298,02 |
13:25 |
|
SISE SISE CAM
|
43,66
|
2,78
|
1.100.545.487,90 |
13:26 |
|
SKBNK SEKERBANK
|
11,01
|
1,01
|
201.798.814,98 |
13:25 |
|
SKTAS SOKTAS
|
3,24
|
1,57
|
7.262.955,31 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,50
|
0,57
|
14.128.844,25 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,44
|
4,10
|
41.303.517,36 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
34,20
|
-2,01
|
94.060.412,94 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,16
|
1,42
|
19.141.717,85 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
59,05
|
1,11
|
47.477.023,15 |
13:26 |
|
SNGYO SINPAS GMYO
|
3,87
|
3,20
|
96.370.096,54 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,79
|
8.136.395,11 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
221.412,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
565.715,22 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,99
|
-0,93
|
29.802.796,93 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
-0,37
|
93.517.403,65 |
13:25 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-0,67
|
1.113.364,40 |
13:11 |
|
SRVGY SERVET GMYO
|
3,27
|
5,48
|
90.260.918,55 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
-0,09
|
558.442,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,80
|
-0,81
|
21.813.460,54 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,45
|
-0,64
|
120.956.783,20 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
1,02
|
9.459.867,75 |
13:25 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
75.997.204,50 |
13:26 |
|
TABGD TAB GIDA
|
250,50
|
-0,99
|
32.269.088,00 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
381,00
|
-0,78
|
25.722.291,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,23
|
1,91
|
858.947.910,84 |
13:25 |
|
TATGD TAT GIDA
|
17,33
|
-1,37
|
22.596.082,40 |
13:22 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
0,00
|
207.037.824,00 |
13:26 |
|
TBORG T.TUBORG
|
150,60
|
0,60
|
6.506.792,10 |
13:25 |
|
TCELL TURKCELL
|
109,70
|
0,55
|
866.725.732,20 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
92,60
|
0,33
|
74.821.232,30 |
13:25 |
|
TDGYO TREND GMYO
|
18,07
|
0,17
|
4.241.655,34 |
13:17 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,44
|
-1,14
|
788.540.431,95 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
9,35
|
-0,11
|
56.564.356,36 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
306,75
|
3,37
|
1.151.283.672,00 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,32
|
0,12
|
10.821.449,40 |
13:25 |
|
TGSAS TGS DIS TICARET
|
167,20
|
-2,22
|
12.899.575,30 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,69
|
2.550.357.575,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
85,30
|
1,85
|
204.115.901,25 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-0,27
|
45.021.972,48 |
13:25 |
|
TLMAN TRABZON LIMAN
|
89,90
|
1,41
|
6.074.155,75 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
569,00
|
-0,26
|
75.520.230,50 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,48
|
25.772.521,80 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
0,61
|
59.295.956,78 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
311,50
|
2,21
|
696.826.239,25 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
0,10
|
1.163.550.400,30 |
13:26 |
|
TRCAS TURCAS HOLDING
|
41,04
|
-0,97
|
57.986.326,54 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
103,60
|
-0,48
|
57.043.066,20 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
83,45
|
-0,30
|
29.650.560,90 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,50
|
0,13
|
73.731.560,50 |
13:25 |
|
TRILC TURK ILAC SERUM
|
15,89
|
1,08
|
12.926.297,23 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,40
|
0,28
|
200.669.765,30 |
13:25 |
|
TSGYO TSKB GMYO
|
6,84
|
1,18
|
2.265.531,69 |
13:25 |
|
TSKB T.S.K.B.
|
12,64
|
2,51
|
96.674.451,06 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
93.214.300,97 |
13:26 |
|
TTKOM TURK TELEKOM
|
60,05
|
0,08
|
232.969.340,85 |
13:26 |
|
TTRAK TURK TRAKTOR
|
457,25
|
-0,38
|
57.461.246,50 |
13:24 |
|
TUCLK TUGCELIK
|
4,34
|
2,12
|
33.867.070,74 |
13:25 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
83.351.922,54 |
13:26 |
|
TUPRS TUPRAS
|
254,50
|
-0,20
|
3.947.895.064,00 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-0,62
|
168.297.398,44 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
1,88
|
3.039.908,52 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
13,75
|
5,53
|
435.323.940,52 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,20
|
0,48
|
145.327.961,80 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
-2,15
|
7.497.729,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
33,78
|
-0,59
|
3.941.847,42 |
13:19 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,73
|
376.872.553,00 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,25
|
19.645.621,66 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
2,02
|
8.216.059,10 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
1,52
|
22.637.881,36 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
1,16
|
10.686.824,60 |
13:25 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
31.241.850,59 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
0,82
|
373.381.430,86 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
0,66
|
58.026.303,97 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
129.570.629,19 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
75,40
|
1,34
|
88.712.571,50 |
13:25 |
|
VANGD VANET GIDA
|
69,65
|
-1,00
|
12.890.155,90 |
13:25 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-0,54
|
17.306.982,22 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
0,63
|
8.282.406,80 |
13:24 |
|
VERUS VERUSA HOLDING
|
379,50
|
0,40
|
25.923.430,50 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
0,28
|
13.120.442,29 |
13:25 |
|
VESTL VESTEL
|
28,46
|
0,21
|
28.432.769,88 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
35,96
|
7,15
|
22.602.685,52 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
17.162.164,43 |
13:25 |
|
VKING VIKING KAGIT
|
27,24
|
0,89
|
25.421.638,80 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
16.048.457,30 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
0,53
|
31.986.711,45 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
278.965.604,47 |
13:25 |
|
YATAS YATAS
|
44,00
|
0,18
|
12.239.150,96 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
1,26
|
4.517.658,86 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,64
|
-3,44
|
710.198,01 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,35
|
6,40
|
582.358.420,08 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
188,60
|
1,95
|
33.413.954,90 |
13:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
0,72
|
25.803.332,04 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34
|
1,03
|
2.368.791.331,62 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
3,76
|
16.935.166,68 |
13:26 |
|
YONGA YONGA MOBILYA
|
55,40
|
4,53
|
529.842,60 |
12:55 |
|
YUNSA YUNSA
|
8,44
|
1,32
|
32.833.118,37 |
13:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,15
|
0,00
|
25.334.332,36 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0,38
|
4.650.576,97 |
13:25 |
|
ZERGY ZERAY GMYO
|
21,02
|
-2,69
|
42.424.304,44 |
13:25 |
|
ZGYO Z GMYO
|
24,34
|
-2,64
|
295.693.670,10 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
50.241.703,28 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,19
|
2.956.226,84 |
13:25 |
