weather
12°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
12°
Dolar
42,5589 %0.05
Euro
49,6248 %0.12
Sterlin
56,7402 %-0.03
Üyelik
reklam
/ Hisse Senedi Fiyatları

YESIL YESIL YATIRIM HOLDING

Son Güncelleme
13:58
FİYAT
2,18
DEĞİŞİM
2,83%
HACİM(TL)
69.654.134,74
Son Güncelleme
13:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,97 0,93 45.442.920,84 13:59
A1YEN A1 YENILENEBILIR ENERJI 29,78 1,15 9.736.410,00 13:59
ACSEL ACIPAYAM SELULOZ 105,90 3,62 21.313.309,70 13:59
ADEL ADEL KALEMCILIK 31,36 0,45 17.718.100,44 13:59
ADESE ADESE GAYRIMENKUL 1,70 2,41 351.457.674,13 13:59
ADGYO ADRA GMYO 45,06 0,36 15.829.043,54 13:58
AEFES ANADOLU EFES 15,90 1,34 395.693.232,98 13:59
AFYON AFYON CIMENTO 13,29 1,22 34.238.459,59 13:59
AGESA AGESA HAYAT EMEKLILIK 211,30 0,86 25.268.148,60 13:59
AGHOL ANADOLU GRUBU HOLDING 28,62 1,78 64.985.641,44 13:59
AGROT AGROTECH TEKNOLOJI 7,09 -0,70 363.663.318,96 13:59
AGYO ATAKULE GMYO 7,21 1,55 1.646.458,29 13:58
AHGAZ AHLATCI DOGALGAZ 25,52 -0,39 40.121.823,70 13:59
AHSGY AHES GMYO 14,00 0,72 14.425.292,53 13:59
AKBNK AKBANK 69,35 3,51 4.865.965.984,20 13:59
AKCNS AKCANSA 144,00 5,42 149.888.953,20 13:59
AKENR AKENERJI 10,89 0,09 39.715.292,66 13:59
AKFGY AKFEN GMYO 2,73 1,87 31.866.530,06 13:57
AKFIS AKFEN INSAAT 21,64 1,41 27.944.702,40 13:58
AKFYE AKFEN YEN. ENERJI 17,34 1,64 33.461.804,00 13:59
AKGRT AKSIGORTA 6,87 1,63 34.994.131,56 13:58
AKMGY AKMERKEZ GMYO 202,50 -2,69 5.361.386,30 13:58
AKSA AKSA 10,33 0,78 80.525.039,29 13:59
AKSEN AKSA ENERJI 62,25 0,00 281.894.324,95 13:59
AKSGY AKIS GMYO 7,44 0,27 8.309.064,90 13:59
AKSUE AKSU ENERJI 16,13 0,81 2.683.739,44 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 2.933.963,12 13:58
ALARK ALARKO HOLDING 99,50 0,91 689.849.060,45 13:59
ALBRK ALBARAKA TURK 8,33 2,46 117.870.427,10 13:59
ALCAR ALARKO CARRIER 885,50 2,73 14.390.368,50 13:59
ALCTL ALCATEL LUCENT TELETAS 107,80 2,08 20.651.051,50 13:59
ALFAS ALFA SOLAR ENERJI 43,34 0,18 27.570.230,78 13:59
ALGYO ALARKO GMYO 28,60 -0,21 20.249.889,58 13:55
ALKA ALKIM KAGIT 9,10 1,56 18.013.134,61 13:59
ALKIM ALKIM KIMYA 16,61 1,65 31.441.635,78 13:59
ALKLC ALTINKILIC GIDA VE SUT 140,50 2,93 203.253.776,40 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,19 0,58 867.893.341,60 13:59
ALTNY ALTINAY SAVUNMA 62,35 1,22 86.959.895,60 13:59
ALVES ALVES KABLO 24,62 0,33 38.191.429,94 13:59
ANELE ANEL ELEKTRIK 16,20 -0,55 4.560.062,78 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,63 0,61 11.116.078,57 13:58
ANHYT ANADOLU HAYAT EMEK. 99,15 2,22 53.967.791,50 13:59
ANSGR ANADOLU SIGORTA 23,18 2,11 155.088.236,68 13:59
ARASE DOGU ARAS ENERJI 61,90 1,48 7.497.737,70 13:56
ARCLK ARCELIK 108,30 2,46 164.843.582,70 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 36,10 -1,31 262.124.942,82 13:59
ARENA ARENA BILGISAYAR 28,14 0,21 25.423.258,98 13:59
ARMGD ARMADA GIDA 43,56 2,49 71.387.535,66 13:59
ARSAN ARSAN TEKSTIL 3,26 0,31 217.588.212,85 13:59
ARTMS ARTEMIS HALI 41,50 1,22 50.831.419,50 13:58
ARZUM ARZUM EV ALETLERI 2,72 1,87 14.772.285,73 13:59
ASELS ASELSAN 192,60 2,34 3.162.247.878,10 13:59
ASGYO ASCE GMYO 10,89 0,93 11.112.155,26 13:58
ASTOR ASTOR ENERJI 100,90 1,56 1.583.988.123,45 13:59
ASUZU ANADOLU ISUZU 54,95 0,92 14.381.619,30 13:58
ATAGY ATA GMYO 13,77 0,15 1.015.250,06 13:58
ATAKP ATAKEY PATATES 53,45 0,47 13.412.672,70 13:56
ATATP ATP YAZILIM 153,80 0,13 93.346.612,80 13:59
ATEKS AKIN TEKSTIL 76,00 1,88 391.494,40 13:55
ATLAS ATLAS YAT. ORT. 5,78 1,76 1.734.842,54 13:52
ATSYH ATLANTIS YATIRIM HOLDING 71,05 9,98 3.071.665,10 13:55
AVGYO AVRASYA GMYO 10,59 -1,49 5.970.011,77 13:58
AVHOL AVRUPA YATIRIM HOLDING 38,76 1,15 17.850.422,88 13:59
AVOD A.V.O.D GIDA VE TARIM 3,55 -0,28 3.212.316,04 13:58
AVPGY AVRUPAKENT GMYO 54,55 -0,18 28.686.234,50 13:59
AVTUR AVRASYA PETROL VE TUR. 15,10 -1,31 6.056.868,80 13:57
AYCES ALTINYUNUS CESME 426,50 -2,79 24.868.781,75 13:57
AYDEM AYDEM ENERJI 20,30 0,79 62.597.315,02 13:59
AYEN AYEN ENERJI 25,38 1,44 8.330.894,20 13:59
AYES AYES CELIK HASIR VE CIT 17,23 -1,54 777.476,21 13:55
AYGAZ AYGAZ 210,70 0,33 16.155.454,70 13:59
AZTEK AZTEK TEKNOLOJI 4,42 -1,12 26.498.466,96 13:59
BAGFS BAGFAS 27,66 2,60 11.688.442,82 13:57
BAHKM BAHADIR KIMYA 59,95 1,27 45.369.985,45 13:59
BAKAB BAK AMBALAJ 39,90 2,99 10.880.432,48 13:56
BALAT BALATACILAR BALATACILIK 72,20 -0,89 4.747.223,80 13:55
BALSU BALSU GIDA 17,04 0,29 32.341.220,08 13:59
BANVT BANVIT 163,80 -0,49 22.410.401,30 13:59
BARMA BAREM AMBALAJ 31,60 0,45 67.175.203,00 13:59
BASCM BASTAS BASKENT CIMENTO 14,88 3,05 980.899,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,70 1,16 13.883.572,44 13:59
BAYRK BAYRAK TABAN SANAYI 25,06 1,13 38.841.145,92 13:58
BEGYO BATI EGE GMYO 5,14 0,98 24.248.904,83 13:59
BERA BERA HOLDING 17,34 1,40 50.851.205,71 13:59
BESLR BESLER GIDA 12,84 2,56 30.496.322,62 13:59
BEYAZ BEYAZ FILO 29,70 2,20 145.789.697,34 13:59
BFREN BOSCH FREN SISTEMLERI 163,80 2,38 36.872.084,90 13:59
BIENY BIEN YAPI URUNLERI 28,92 1,40 54.216.862,88 13:59
BIGCH BUYUK SEFLER BIGCHEFS 71,10 1,57 133.736.786,95 13:59
BIGEN BIRLESIM GRUP ENERJI 9,20 1,21 31.891.969,40 13:59
BIGTK BIG MEDYA TEKNOLOJI 332,25 0,99 25.655.430,50 13:58
BIMAS BIM MAGAZALAR 525,00 2,04 2.378.386.616,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 188,40 0,16 35.423.368,30 13:59
BINHO 1000 YATIRIMLAR HOL. 9,86 1,13 111.504.124,81 13:59
BIOEN BIOTREND CEVRE VE ENERJI 21,46 -1,01 26.888.184,60 13:59
BIZIM BIZIM MAGAZALARI 27,34 0,66 2.087.679,62 13:57
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,00 36.919.418,48 13:59
BLCYT BILICI YATIRIM 32,46 -9,98 39.573.926,24 13:59
BLUME BLUME METAL KIMYA 45,04 -3,14 96.112.052,40 13:59
BMSCH BMS CELIK HASIR 25,62 -4,12 88.629.612,48 13:58
BMSTL BMS BIRLESIK METAL 102,20 -9,96 49.799.811,60 13:59
BNTAS BANTAS AMBALAJ 6,43 1,26 8.264.388,38 13:58
BOBET BOGAZICI BETON SANAYI 19,01 1,55 43.696.865,77 13:59
BORLS BORLEASE OTOMOTIV 5,85 9,96 334.474.020,64 13:59
BORSK BOR SEKER 23,20 0,17 36.500.429,42 13:59
BOSSA BOSSA 6,79 0,89 9.526.665,23 13:59
BRISA BRISA 82,90 2,85 12.007.843,15 13:59
BRKO BIRKO MENSUCAT 7,90 -0,25 2.482.082,84 13:55
BRKSN BERKOSAN YALITIM 7,55 -0,40 2.760.600,00 13:59
BRKVY BIRIKIM VARLIK YONETIM 92,75 7,85 142.141.784,25 13:59
BRLSM BIRLESIM MUHENDISLIK 14,01 1,67 11.564.972,64 13:59
BRMEN BIRLIK MENSUCAT 19,25 0,26 546.647,77 13:55
BRSAN BORUSAN BORU SANAYI 503,00 2,08 567.377.220,00 13:59
BRYAT BORUSAN YAT. PAZ. 2.323,00 1,00 110.192.869,00 13:59
BSOKE BATISOKE CIMENTO 16,25 3,70 146.906.206,42 13:59
BTCIM BATI CIMENTO 3,79 0,80 225.130.111,76 13:59
BUCIM BURSA CIMENTO 6,62 2,80 66.035.352,55 13:59
BULGS BULLS GSYO 44,88 2,47 259.021.394,34 13:59
BURCE BURCELIK 50,55 -6,56 16.528.043,85 13:55
BURVA BURCELIK VANA 370,00 -7,50 13.681.904,00 13:59
BVSAN BULBULOGLU VINC 104,80 -0,19 44.328.375,20 13:59
BYDNR BAYDONER RESTORANLARI 28,00 2,04 12.590.646,22 13:52
CANTE CAN2 TERMIK 2,13 0,95 323.831.603,66 13:59
CASA CASA EMTIA PETROL 105,40 -0,09 1.105.595,50 13:55
CATES CATES ELEKTRIK 36,40 0,28 19.896.251,20 13:59
CCOLA COCA COLA ICECEK 52,30 2,55 192.297.220,25 13:59
CELHA CELIK HALAT 10,16 0,79 70.701.268,72 13:59
CEMAS CEMAS DOKUM 4,72 0,43 38.411.844,94 13:59
CEMTS CEMTAS 11,83 2,25 121.591.949,00 13:59
CEMZY CEM ZEYTIN 43,88 -1,61 76.494.095,84 13:59
CEOEM CEO EVENT MEDYA 26,88 1,66 15.430.243,92 13:58
CGCAM CAGDAS CAM 34,82 -0,40 135.737.376,24 13:59
CIMSA CIMSA 49,48 2,74 247.322.874,18 13:59
CLEBI CELEBI 1.620,00 1,95 69.923.409,00 13:59
CMBTN CIMBETON 2.117,00 2,27 40.023.042,00 13:59
CMENT CIMENTAS 337,00 0,90 1.494.820,25 13:55
CONSE CONSUS ENERJI 3,13 -1,88 60.569.808,87 13:59
COSMO COSMOS YAT. HOLDING 194,20 5,31 24.381.950,00 13:57
CRDFA CREDITWEST FAKTORING 55,00 -0,36 55.468.246,05 13:59
CRFSA CARREFOURSA 113,80 0,80 22.112.025,90 13:58
CUSAN CUHADAROGLU METAL 22,46 1,17 8.080.616,40 13:58
CVKMD CVK MADEN 19,20 0,26 185.491.796,66 13:59
CWENE CW ENERJI 27,52 -3,17 434.023.076,42 13:59
DAGI DAGI GIYIM 8,57 2,27 36.731.869,56 13:59
DAPGM DAP GAYRIMENKUL 12,83 7,45 389.243.912,33 13:59
DARDL DARDANEL 2,27 1,79 29.449.086,44 13:59
DCTTR DCT TRADING DIS TICARET 25,80 -0,69 23.323.483,06 13:59
DENGE DENGE HOLDING 3,36 -1,18 24.825.336,65 13:59
DERHL DERLUKS YATIRIM HOLDING 13,80 0,44 63.104.950,97 13:59
DERIM DERIMOD 35,40 1,03 4.405.520,26 13:59
DESA DESA DERI 11,43 -0,17 8.934.689,93 13:59
DESPC DESPEC BILGISAYAR 47,68 2,41 8.630.210,40 13:59
DEVA DEVA HOLDING 61,90 1,48 26.026.328,45 13:59
DGATE DATAGATE BILGISAYAR 65,50 2,34 24.746.106,65 13:58
DGGYO DOGUS GMYO 31,16 0,06 814.989,38 13:53
DGNMO DOGANLAR MOBILYA 5,36 0,19 9.175.535,19 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,09 1.516.091,54 13:55
DITAS DITAS DOGAN 41,96 4,59 37.101.234,62 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,95 -0,17 51.718.833,07 13:59
DMRGD DMR UNLU MAMULLER 24,88 2,05 31.599.052,48 13:59
DMSAS DEMISAS DOKUM 11,10 2,97 15.972.867,05 13:59
DNISI DINAMIK ISI MAKINA YALITIM 20,90 2,35 9.978.979,86 13:59
DOAS DOGUS OTOMOTIV 191,10 1,81 278.644.185,00 13:59
DOCO DO-CO 9.687,50 2,73 60.103.885,00 13:58
DOFER DOFER YAPI MALZEMELERI 53,95 0,94 63.237.390,75 13:59
DOFRB DOF ROBOTIK 77,15 2,87 900.793.852,95 13:59
DOGUB DOGUSAN 47,96 8,75 55.058.242,94 13:59
DOHOL DOGAN HOLDING 17,85 0,79 192.708.288,73 13:59
DOKTA DOKTAS DOKUMCULUK 22,36 2,47 4.144.109,16 13:59
DSTKF DESTEK FINANS FAKTORING 571,50 -1,47 3.276.906.207,00 13:59
DUNYH DUNYA HOLDING 102,40 -0,58 16.058.102,80 13:59
DURDO DURAN DOGAN BASIM 3,76 1,08 5.625.624,53 13:59
DURKN DURUKAN SEKERLEME 14,29 -0,07 10.722.089,25 13:58
DYOBY DYO BOYA 13,34 1,21 5.129.573,05 13:57
DZGYO DENIZ GMYO 7,53 3,01 37.381.242,30 13:59
EBEBK EBEBEK MAGAZACILIK 55,50 -0,09 13.757.932,70 13:58
ECILC ECZACIBASI ILAC 89,20 0,79 215.917.378,50 13:59
ECOGR ECOGREEN ENERJI 22,22 2,78 579.946.490,40 13:59
ECZYT ECZACIBASI YATIRIM 335,25 0,98 63.857.582,25 13:59
EDATA E-DATA TEKNOLOJI 5,53 3,95 45.307.622,79 13:58
EDIP EDIP GAYRIMENKUL 35,86 1,88 29.228.600,86 13:58
EFOR EFOR YATIRIM 32,56 2,07 503.400.798,60 13:59
EGEEN EGE ENDUSTRI 7.745,00 8,70 249.698.140,00 13:59
EGEGY EGEYAPI AVRUPA GMYO 24,82 0,00 14.584.951,16 13:59
EGEPO NASMED EGEPOL 7,28 0,14 7.080.111,63 13:57
EGGUB EGE GUBRE 97,45 0,57 23.873.175,40 13:59
EGPRO EGE PROFIL 25,56 1,75 16.681.983,86 13:58
EGSER EGE SERAMIK 3,06 2,00 6.054.703,08 13:59
EKGYO EMLAK KONUT GMYO 21,12 0,86 1.283.565.866,48 13:59
EKIZ EKIZ KIMYA 110,00 7,32 2.051.378,00 13:55
EKOS EKOS TEKNOLOJI 26,74 1,29 38.989.860,04 13:59
EKSUN EKSUN GIDA 5,61 1,45 3.464.082,73 13:59
ELITE ELITE NATUREL ORGANIK GIDA 31,74 0,83 13.562.692,84 13:59
EMKEL EMEK ELEKTRIK 68,55 2,31 319.174.583,65 13:59
EMNIS EMINIS AMBALAJ 171,30 0,00 760.814,60 13:55
ENDAE ENDA ENERJI HOLDING 14,41 0,84 11.381.927,39 13:59
ENERY ENERYA ENERJI 10,41 -0,57 60.252.439,20 13:59
ENJSA ENERJISA ENERJI 84,75 0,30 118.662.797,00 13:59
ENKAI ENKA INSAAT 81,20 1,82 334.525.730,75 13:59
ENSRI ENSARI SINAI YATIRIMLAR 69,10 -1,85 82.475.909,65 13:59
ENTRA IC ENTERRA YEN. ENERJI 10,32 1,18 39.522.501,12 13:58
EPLAS EGEPLAST 5,19 1,17 4.763.707,60 13:57
ERBOS ERBOSAN 183,60 0,11 5.997.441,80 13:58
ERCB ERCIYAS CELIK BORU 78,05 -1,82 331.167.148,45 13:59
EREGL EREGLI DEMIR CELIK 23,98 0,76 3.432.737.105,12 13:59
ERSU ERSU GIDA 17,94 -1,21 3.783.321,74 13:59
ESCAR ESCAR FILO 20,48 -0,68 21.041.146,10 13:59
ESCOM ESCORT TEKNOLOJI 3,10 0,98 13.280.831,11 13:59
ESEN ESENBOGA ELEKTRIK 7,54 0,27 230.757.908,73 13:59
ETILR ETILER GIDA 3,73 0,81 6.617.993,93 13:59
ETYAT EURO TREND YAT. ORT. 22,92 0,09 3.047.694,22 13:59
EUHOL EURO YATIRIM HOLDING 12,00 0,00 7.890.396,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,90 0,00 3.147.966,90 13:59
EUPWR EUROPOWER ENERJI 31,86 -0,93 164.438.837,78 13:59
EUREN EUROPEN ENDUSTRI 6,40 3,23 904.894.799,80 13:59
EUYO EURO YAT. ORT. 12,86 0,23 928.546,65 13:57
EYGYO EYG GMYO 3,76 0,53 13.708.060,68 13:59
FADE FADE GIDA 13,54 -0,07 8.035.996,96 13:58
FENER FENERBAHCE FUTBOL 9,97 -2,06 220.729.895,01 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,14 -0,87 4.180.635,95 13:57
FMIZP F-M IZMIT PISTON 342,00 2,70 25.783.458,25 13:58
FONET FONET BILGI TEKNOLOJILERI 2,80 1,08 34.350.124,36 13:59
FORMT FORMET METAL VE CAM 3,56 1,14 99.544.318,42 13:59
FORTE FORTE BILGI ILETISIM 81,30 0,37 44.695.721,40 13:59
FRIGO FRIGO PAK GIDA 10,42 2,86 59.379.054,20 13:59
FROTO FORD OTOSAN 92,40 1,76 1.026.359.079,30 13:59
FZLGY FUZUL GMYO 12,56 0,56 58.373.353,75 13:59
GARAN GARANTI BANKASI 143,60 1,48 3.302.093.556,20 13:59
GARFA GARANTI FAKTORING 25,08 0,80 4.260.325,50 13:59
GEDIK GEDIK Y. MEN. DEG. 6,11 1,50 16.015.724,80 13:57
GEDZA GEDIZ AMBALAJ 26,22 1,00 3.790.193,24 13:57
GENIL GEN ILAC 198,20 1,12 147.005.175,10 13:59
GENTS GENTAS 10,47 -2,60 44.353.927,25 13:59
GEREL GERSAN ELEKTRIK 19,39 -1,07 61.638.906,18 13:59
GESAN GIRISIM ELEKTRIK SANAYI 45,26 -0,75 90.109.456,82 13:59
GIPTA GIPTA OFIS KIRTASIYE 60,55 -0,41 50.252.778,05 13:58
GLBMD GLOBAL MEN. DEG. 12,07 7,38 9.140.462,98 13:56
GLCVY GELECEK VARLIK YONETIMI 82,05 2,43 36.487.416,65 13:59
GLRMK GULERMAK AGIR SANAYI 171,20 5,81 419.224.762,40 13:59
GLRYH GULER YAT. HOLDING 4,15 0,24 10.830.798,03 13:59
GLYHO GLOBAL YAT. HOLDING 12,32 -0,40 64.821.468,34 13:59
GMTAS GIMAT MAGAZACILIK 45,26 -0,53 46.959.290,08 13:59
GOKNR GOKNUR GIDA 20,80 1,27 19.021.502,66 13:59
GOLTS GOLTAS CIMENTO 320,50 2,07 31.266.495,75 13:58
GOODY GOOD-YEAR 15,01 1,42 7.739.266,81 13:58
GOZDE GOZDE GIRISIM 21,70 1,69 13.030.999,56 13:59
GRNYO GARANTI YAT. ORT. 14,78 2,71 7.954.003,22 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 349,00 6,16 323.873.887,75 13:59
GRTHO GRAINTURK HOLDING 295,75 -2,63 126.959.201,50 13:59
GSDDE GSD DENIZCILIK 9,86 0,61 8.606.474,26 13:53
GSDHO GSD HOLDING 4,82 2,55 19.151.884,40 13:59
GSRAY GALATASARAY SPORTIF 1,31 0,77 332.690.906,76 13:59
GUBRF GUBRE FABRIK. 326,25 3,41 445.280.299,00 13:59
GUNDG GUNDOGDU GIDA 187,00 0,11 81.649.488,30 13:58
GWIND GALATA WIND ENERJI 23,54 0,77 35.886.637,96 13:59
GZNMI GEZINOMI SEYAHAT 101,40 9,92 583.963.175,40 13:57
HALKB T. HALK BANKASI 37,88 -0,32 1.920.283.152,78 13:59
HATEK HATAY TEKSTIL 18,81 -3,49 57.181.729,63 13:59
HATSN HATSAN GEMI 41,20 0,10 21.795.980,34 13:59
HDFGS HEDEF GIRISIM 2,99 3,82 181.302.889,17 13:59
HEDEF HEDEF HOLDING 55,85 6,18 324.506.560,50 13:59
HEKTS HEKTAS 3,32 3,75 486.685.915,71 13:59
HKTM HIDROPAR HAREKET KONTROL 12,14 0,33 9.214.613,16 13:57
HLGYO HALK GMYO 3,96 1,54 48.355.919,95 13:58
HOROZ HOROZ LOJISTIK 61,50 0,74 69.272.979,65 13:58
HRKET HAREKET PROJE TASIMACILIGI 68,70 1,10 20.291.185,95 13:59
HTTBT HITIT BILGISAYAR 44,98 3,64 30.541.123,50 13:58
HUBVC HUB GIRISIM 2,67 -0,74 7.010.618,38 13:58
HUNER HUN YENILENEBILIR ENERJI 3,43 0,88 39.500.900,23 13:59
HURGZ HURRIYET GZT. 5,93 1,54 9.947.012,16 13:54
ICBCT ICBC TURKEY BANK 13,81 1,25 9.224.708,23 13:57
ICUGS ICU GIRISIM 2,84 0,35 14.182.467,96 13:59
IDGYO IDEALIST GMYO 3,07 -0,65 1.447.090,40 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 59,95 0,84 281.519.844,85 13:59
IHAAS IHLAS HABER AJANSI 38,68 0,47 4.336.714,62 13:59
IHEVA IHLAS EV ALETLERI 2,24 1,36 2.172.381,00 13:51
IHGZT IHLAS GAZETECILIK 1,78 1,14 34.849.870,69 13:58
IHLAS IHLAS HOLDING 2,73 3,02 183.633.067,74 13:59
IHLGM IHLAS GAYRIMENKUL 2,26 1,35 29.589.486,80 13:59
IHYAY IHLAS YAYIN HOLDING 2,21 1,38 5.737.954,39 13:58
IMASM IMAS MAKINA 4,69 6,11 183.024.236,46 13:59
INDES INDEKS BILGISAYAR 7,33 1,24 22.981.612,49 13:59
INFO INFO YATIRIM 3,81 1,33 55.914.729,05 13:59
INGRM INGRAM BILISIM 415,00 1,03 10.367.501,25 13:54
INTEK INNOSA TEKNOLOJI 269,75 1,51 1.990.530,75 13:55
INTEM INTEMA 272,00 1,49 11.537.499,00 13:59
INVEO INVEO YATIRIM HOLDING 9,61 1,59 32.863.110,69 13:59
INVES INVESTCO HOLDING 314,25 5,81 327.705.501,50 13:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,50 0,67 730.926,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,36 2,06 5.416.203.198,55 13:59
ISDMR ISKENDERUN DEMIR CELIK 36,08 1,12 29.816.007,50 13:59
ISFIN IS FIN.KIR. 19,29 1,26 14.663.297,02 13:59
ISGSY IS GIRISIM 74,60 0,40 41.309.956,65 13:59
ISGYO IS GMYO 19,91 2,10 58.389.030,24 13:59
ISKPL ISIK PLASTIK 10,91 4,40 116.180.585,22 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,36 2,02 169.723.554,36 13:59
ISSEN ISBIR SENTETIK DOKUMA 7,67 1,72 3.571.518,04 13:58
ISYAT IS YAT. ORT. 8,16 0,99 8.545.956,47 13:59
IZENR IZDEMIR ENERJI 10,12 0,10 107.565.593,47 13:59
IZFAS IZMIR FIRCA 119,50 3,55 100.225.518,60 13:59
IZINV IZ YATIRIM HOLDING 72,45 -1,36 14.839.785,70 13:58
IZMDC IZMIR DEMIR CELIK 7,12 0,14 120.213.993,68 13:59
JANTS JANTSA JANT SANAYI 19,42 0,83 26.438.693,69 13:59
KAPLM KAPLAMIN 321,75 0,16 21.433.684,50 13:59
KAREL KAREL ELEKTRONIK 9,13 2,24 25.118.772,43 13:59
KARSN KARSAN OTOMOTIV 9,58 1,91 66.388.458,97 13:59
KARTN KARTONSAN 85,10 1,55 8.725.760,80 13:59
KATMR KATMERCILER EKIPMAN 3,21 0,94 198.555.027,67 13:59
KAYSE KAYSERI SEKER FABRIKASI 17,63 1,32 18.155.373,30 13:59
KBORU KUZEY BORU 15,52 6,59 193.803.053,86 13:59
KCAER KOCAER CELIK 10,36 0,78 65.809.857,24 13:59
KCHOL KOC HOLDING 174,80 2,64 3.439.903.437,30 13:59
KENT KENT GIDA 735,50 -0,61 978.086,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 773.614,50 13:55
KFEIN KAFEIN YAZILIM 9,11 0,77 10.714.125,91 13:59
KGYO KORAY GMYO 4,88 5,17 37.048.922,68 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,27 -0,82 8.422.304,25 13:59
KLGYO KILER GMYO 6,69 2,14 61.432.252,51 13:59
KLKIM KALEKIM KIMYEVI MADDELER 30,86 2,25 32.750.521,26 13:59
KLMSN KLIMASAN KLIMA 30,80 1,32 7.825.717,18 13:59
KLNMA T. KALKINMA BANK. 11,43 -0,78 2.414.268,90 13:55
KLRHO KILER HOLDING 194,30 9,16 216.985.021,40 13:59
KLSER KALESERAMIK 28,06 1,01 14.581.568,96 13:59
KLSYN KOLEKSIYON MOBILYA 5,37 0,56 12.556.913,47 13:53
KLYPV KALYON GUNES TEKNOLOJILERI 56,30 0,18 27.425.337,45 13:59
KMPUR KIMTEKS POLIURETAN 16,81 1,02 26.572.399,58 13:59
KNFRT KONFRUT TARIM 11,74 0,86 5.629.083,58 13:58
KOCMT KOC METALURJI 2,99 3,10 160.526.278,32 13:59
KONKA KONYA KAGIT 14,56 2,32 28.229.373,14 13:58
KONTR KONTROLMATIK TEKNOLOJI 30,82 -0,71 521.156.256,52 13:59
KONYA KONYA CIMENTO 5.002,50 5,71 111.794.457,50 13:59
KOPOL KOZA POLYESTER 5,64 1,08 23.876.670,61 13:56
KORDS KORDSA TEKNIK TEKSTIL 51,05 0,49 28.907.147,60 13:59
KOTON KOTON MAGAZACILIK 14,79 1,02 15.749.016,47 13:59
KRDMA KARDEMIR (A) 25,40 2,34 28.352.208,82 13:59
KRDMB KARDEMIR (B) 23,10 3,77 23.991.873,78 13:58
KRDMD KARDEMIR (D) 25,98 1,56 479.609.717,48 13:59
KRGYO KORFEZ GMYO 3,08 1,32 11.589.174,92 13:59
KRONT KRON TEKNOLOJI 13,68 1,11 5.857.899,97 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 0,64 4.926.125,81 13:59
KRSTL KRISTAL KOLA 10,38 -0,86 32.310.796,50 13:59
KRTEK KARSU TEKSTIL 25,90 1,17 6.921.294,24 13:58
KRVGD KERVAN GIDA 2,56 1,99 16.780.102,27 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 992.172,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,47 -0,38 458.956.292,91 13:59
KTSKR KUTAHYA SEKER FABRIKASI 81,60 3,03 76.266.970,40 13:59
KUTPO KUTAHYA PORSELEN 98,25 1,39 20.489.505,85 13:58
KUVVA KUVVA GIDA 150,90 0,60 2.781.335,10 13:55
KUYAS KUYAS YATIRIM 44,98 3,93 259.201.994,52 13:59
KZBGY KIZILBUK GYO 11,71 0,95 62.442.038,62 13:59
KZGYO KUZUGRUP GMYO 24,00 2,74 13.731.517,38 13:59
LIDER LDR TURIZM 58,10 4,12 280.106.383,05 13:59
LIDFA LIDER FAKTORING 4,43 1,61 14.368.327,64 13:59
LILAK LILA KAGIT 26,02 2,04 58.812.462,24 13:59
LINK LINK BILGISAYAR 290,50 9,93 476.140.377,00 13:59
LKMNH LOKMAN HEKIM SAGLIK 14,93 0,74 14.601.078,60 13:59
LMKDC LIMAK DOGU ANADOLU 28,60 1,92 70.613.814,92 13:59
LOGO LOGO YAZILIM 157,80 2,00 26.674.801,20 13:59
LRSHO LORAS HOLDING 5,23 2,75 98.795.365,80 13:59
LUKSK LUKS KADIFE 108,90 0,09 8.237.967,00 13:54
LYDHO LYDIA HOLDING 186,80 3,20 315.613.445,20 13:59
LYDYE LYDIA YESIL ENERJI 14.370,00 1,93 63.095.032,50 13:59
MAALT MARMARIS ALTINYUNUS 994,00 -3,50 34.851.350,50 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 44,08 2,04 13.979.907,66 13:56
MAGEN MARGUN ENERJI 32,52 -1,03 90.443.586,58 13:59
MAKIM MAKIM MAKINE 17,41 2,11 6.745.988,50 13:56
MAKTK MAKINA TAKIM 14,11 0,21 28.031.326,47 13:58
MANAS MANAS ENERJI YONETIMI 11,11 10,00 38.526.802,49 13:59
MARBL TUREKS TURUNC MADENCILIK 12,89 0,23 9.428.952,22 13:58
MARKA MARKA YATIRIM HOLDING 40,78 0,64 14.398.515,46 13:59
MARMR MARMARA HOLDING 2,02 1,00 347.244.864,10 13:59
MARTI MARTI OTEL 2,82 0,71 13.416.915,78 13:59
MAVI MAVI GIYIM 37,22 1,36 115.907.581,36 13:59
MEDTR MEDITERA TIBBI MALZEME 28,06 0,29 4.865.283,82 13:58
MEGAP MEGA POLIETILEN 3,52 -2,76 4.080.181,04 13:55
MEGMT MEGA METAL 46,58 3,01 314.275.372,92 13:59
MEKAG MEKA GLOBAL MAKINE 3,96 1,28 17.840.996,88 13:59
MEPET METRO PETROL VE TESISLERI 15,42 -1,78 4.830.985,34 13:57
MERCN MERCAN KIMYA 18,35 -1,82 81.651.044,36 13:59
MERIT MERIT TURIZM 18,05 2,85 56.129.543,24 13:59
MERKO MERKO GIDA 12,94 2,29 16.637.161,86 13:59
METRO METRO HOLDING 6,16 -0,32 76.891.374,23 13:59
MGROS MIGROS TICARET 514,50 1,18 604.434.467,50 13:59
MHRGY MHR GMYO 3,53 0,86 4.612.879,87 13:59
MIATK MIA TEKNOLOJI 37,68 0,96 422.312.965,44 13:59
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 17.230.784,10 13:55
MNDRS MENDERES TEKSTIL 13,88 0,87 18.042.400,83 13:57
MNDTR MONDI TURKEY 7,35 1,38 12.542.095,23 13:59
MOBTL MOBILTEL ILETISIM 8,54 -0,35 32.436.712,24 13:59
MOGAN MOGAN ENERJI 8,43 1,08 15.093.496,87 13:59
MOPAS MOPAS MARKETCILIK 31,78 2,12 82.132.492,72 13:58
MPARK MLP SAGLIK 330,75 1,46 83.994.703,75 13:58
MRGYO MARTI GMYO 2,66 0,76 29.693.585,79 13:57
MRSHL MARSHALL 1.611,00 1,13 17.127.233,00 13:59
MSGYO MISTRAL GMYO 5,27 -0,19 3.592.882,86 13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,08 2,96 18.664.616,84 13:59
MTRYO METRO YAT. ORT. 8,28 -2,36 3.461.285,52 13:58
MZHLD MAZHAR ZORLU HOLDING 6,25 0,00 1.367.008,64 13:57
NATEN NATUREL ENERJI 8,57 0,82 25.907.230,28 13:59
NETAS NETAS TELEKOM. 63,25 2,51 22.192.286,40 13:58
NIBAS NIGBAS NIGDE BETON 22,12 -0,90 19.876.591,64 13:59
NTGAZ NATURELGAZ 10,15 1,10 22.234.214,97 13:59
NTHOL NET HOLDING 47,48 0,34 34.509.495,10 13:59
NUGYO NUROL GMYO 9,15 0,77 8.080.625,50 13:59
NUHCM NUH CIMENTO 235,90 1,20 7.986.268,40 13:56
OBAMS OBA MAKARNACILIK 8,03 -1,59 126.553.603,53 13:59
OBASE OBASE BILGISAYAR 34,16 0,35 8.494.362,16 13:58
ODAS ODAS ELEKTRIK 5,42 2,26 101.227.986,32 13:59
ODINE ODINE TEKNOLOJI 268,00 1,32 73.349.098,00 13:59
OFSYM OFIS YEM GIDA 58,30 3,00 44.839.618,40 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,75 -1,31 193.327.645,00 13:59
ONRYT ONUR TEKNOLOJI 64,25 -0,85 22.284.352,95 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 0,51 7.621.985,80 13:58
ORGE ORGE ENERJI ELEKTRIK 66,80 1,67 34.310.528,05 13:58
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 629.516,00 13:55
OSMEN OSMANLI MENKUL 8,63 0,82 3.678.121,12 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 3,46 22.484.101,85 13:59
OTKAR OTOKAR 528,00 7,54 369.050.482,75 13:59
OTTO OTTO HOLDING 448,00 -0,33 9.640.850,75 13:59
OYAKC OYAK CIMENTO 25,62 3,31 484.766.823,42 13:59
OYAYO OYAK YAT. ORT. 60,00 -1,72 13.445.128,95 13:58
OYLUM OYLUM SINAI YATIRIMLAR 9,91 -0,10 1.530.561,40 13:58
OYYAT OYAK YATIRIM MENKUL 44,06 2,47 6.637.146,70 13:58
OZATD OZATA DENIZCILIK 169,10 0,77 13.989.535,90 13:59
OZGYO OZDERICI GMYO 3,44 1,47 20.916.951,35 13:59
OZKGY OZAK GMYO 15,17 -0,13 14.682.325,69 13:59
OZRDN OZERDEN AMBALAJ 15,01 4,97 10.174.756,67 13:58
OZSUB OZSU BALIK 19,42 0,83 12.050.029,56 13:59
OZYSR OZYASAR TEL 42,64 0,90 15.200.291,96 13:59
PAGYO PANORA GMYO 82,10 0,49 7.473.312,90 13:59
PAHOL PASIFIK HOLDING 1,52 0,66 626.805.442,17 13:59
PAMEL PAMEL ELEKTRIK 87,80 4,03 19.866.673,65 13:58
PAPIL PAPILON SAVUNMA 15,53 -0,19 50.806.221,76 13:59
PARSN PARSAN 86,80 1,46 10.943.069,85 13:57
PASEU PASIFIK EURASIA LOJISTIK 137,80 -0,86 100.851.865,50 13:59
PATEK PASIFIK TEKNOLOJI 24,24 0,25 151.946.149,30 13:59
PCILT PC ILETISIM MEDYA 23,56 0,34 4.924.858,46 13:59
PEKGY PEKER GMYO 10,96 0,46 1.567.898.253,95 13:59
PENGD PENGUEN GIDA 8,41 1,69 21.617.192,18 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,78 0,95 14.199.493,76 13:59
PETKM PETKIM 17,59 2,45 631.755.766,74 13:59
PETUN PINAR ET VE UN 11,07 2,31 14.856.556,52 13:59
PGSUS PEGASUS 203,80 4,09 4.189.310.427,40 13:59
PINSU PINAR SU 12,99 -1,22 50.529.490,90 13:59
PKART PLASTIKKART 71,20 0,64 3.298.058,65 13:57
PKENT PETROKENT TURIZM 194,40 0,83 82.785.512,80 13:59
PLTUR PLATFORM TURIZM 21,20 0,09 20.304.525,66 13:59
PNLSN PANELSAN CATI CEPHE 39,54 0,92 5.638.446,72 13:59
PNSUT PINAR SUT 11,30 2,73 11.944.909,62 13:59
POLHO POLISAN HOLDING 18,69 1,25 63.736.458,80 13:58
POLTK POLITEKNIK METAL 8.640,00 6,44 99.981.525,00 13:59
PRDGS PARDUS GIRISIM 6,27 0,80 10.673.691,79 13:56
PRKAB TURK PRYSMIAN KABLO 32,88 0,86 12.012.419,20 13:58
PRKME PARK ELEK.MADENCILIK 16,87 0,72 6.904.048,03 13:57
PRZMA PRIZMA PRESS MATBAACILIK 12,07 -1,87 3.407.708,68 13:58
PSDTC PERGAMON DIS TICARET 145,70 -0,55 4.660.358,60 13:56
PSGYO PASIFIK GMYO 2,64 2,72 162.931.452,84 13:59
QNBFK QNB FINANSAL KIRALAMA 59,00 -2,96 1.217.280,00 13:55
QNBTR QNB BANK 487,50 0,67 1.851.022,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,60 1,41 553.383.689,57 13:59
RALYH RAL YATIRIM HOLDING 205,30 -2,00 123.303.295,80 13:59
RAYSG RAY SIGORTA 238,10 0,89 25.199.422,00 13:59
REEDR REEDER TEKNOLOJI 7,37 0,96 86.086.796,06 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 139,30 -0,57 178.560.891,40 13:59
RNPOL RAINBOW POLIKARBONAT 48,10 -1,72 10.063.456,58 13:57
RODRG RODRIGO TEKSTIL 22,12 -0,09 5.534.510,80 13:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 0,80 42.477.259,70 13:59
RUBNS RUBENIS TEKSTIL 19,74 0,71 4.470.569,68 13:56
RUZYE RUZY MADENCILIK VE ENERJI 13,31 -0,52 65.590.872,84 13:59
RYGYO REYSAS GMYO 21,88 1,77 28.772.880,88 13:59
RYSAS REYSAS LOJISTIK 13,84 0,65 25.264.178,82 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 24,50 0,25 26.606.248,22 13:59
SAHOL SABANCI HOLDING 86,35 2,25 1.297.146.095,80 13:59
SAMAT SARAY MATBAACILIK 6,12 -0,16 4.194.032,21 13:56
SANEL SANEL MUHENDISLIK 42,84 0,56 16.880.024,74 13:59
SANFM SANIFOAM ENDUSTRI 6,64 1,37 14.953.824,68 13:59
SANKO SANKO PAZARLAMA 21,68 1,31 15.786.611,24 13:59
SARKY SARKUYSAN 15,95 -0,37 14.681.583,63 13:59
SASA SASA POLYESTER 2,94 2,08 1.860.217.061,41 13:59
SAYAS SAY YENILENEBILIR ENERJI 42,22 1,05 10.231.391,20 13:58
SDTTR SDT UZAY VE SAVUNMA 179,20 0,39 39.694.782,50 13:59
SEGMN SEGMEN KARDESLER GIDA 18,20 0,66 10.054.690,53 13:54
SEGYO SEKER GMYO 5,50 -1,26 36.955.942,74 13:59
SEKFK SEKER FIN. KIR. 8,44 0,48 2.031.188,86 13:58
SEKUR SEKURO PLASTIK 4,18 -0,48 4.255.016,39 13:56
SELEC SELCUK ECZA DEPOSU 69,20 1,02 27.805.813,30 13:58
SELVA SELVA GIDA 2,15 3,86 49.916.880,49 13:59
SERNT SERANIT GRANIT SERAMIK 8,32 3,48 49.253.298,71 13:58
SEYKM SEYITLER KIMYA 4,90 -2,20 3.921.227,16 13:57
SILVR SILVERLINE ENDUSTRI 2,83 0,71 4.987.354,64 13:58
SISE SISE CAM 41,52 9,96 3.605.764.013,12 13:59
SKBNK SEKERBANK 8,10 -1,10 175.596.939,98 13:59
SKTAS SOKTAS 4,27 -2,06 22.939.805,52 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 9.558.978,00 13:55
SKYMD SEKER YATIRIM 12,21 1,24 12.898.192,10 13:59
SMART SMARTIKS YAZILIM 23,20 0,52 6.677.109,04 13:59
SMRTG SMART GUNES ENERJISI TEK. 28,58 1,71 161.543.837,12 13:59
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 1.849.370.124,75 13:58
SNGYO SINPAS GMYO 4,88 0,83 47.075.780,68 13:59
SNICA SANICA ISI SANAYI 4,09 1,24 16.059.018,25 13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 3.845.913,00 13:55
SNPAM SONMEZ PAMUKLU 21,88 1,77 750.723,08 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,10 1.747.692,90 13:55
SOKE SOKE DEGIRMENCILIK 10,77 1,03 5.311.847,24 13:58
SOKM SOK MARKETLER TICARET 48,76 0,87 146.412.554,14 13:59
SONME SONMEZ FILAMENT 144,60 3,66 3.917.649,70 13:46
SRVGY SERVET GMYO 3,56 0,56 88.610.190,28 13:59
SUMAS SUMAS SUNI TAHTA 293,75 3,07 1.614.839,00 13:55
SUNTK SUN TEKSTIL 41,44 2,32 22.873.813,64 13:59
SURGY SUR TATIL EVLERI GMYO 49,02 -0,20 29.152.651,14 13:59
SUWEN SUWEN TEKSTIL 9,66 0,94 6.995.421,32 13:58
TABGD TAB GIDA 218,10 -0,32 48.473.880,60 13:58
TARKM TARKIM BITKI KORUMA 340,00 1,49 41.131.853,25 13:59
TATEN TATLIPINAR ENERJI URETIM 16,50 4,04 172.993.898,08 13:59
TATGD TAT GIDA 12,59 2,19 14.551.203,34 13:54
TAVHL TAV HAVALIMANLARI 288,00 1,59 201.499.560,50 13:59
TBORG T.TUBORG 166,30 -0,24 19.834.478,10 13:59
TCELL TURKCELL 100,70 2,76 1.309.385.230,40 13:59
TCKRC KIRAC GALVANIZ 56,55 1,43 146.041.511,40 13:59
TDGYO TREND GMYO 31,82 1,99 12.415.136,46 13:59
TEHOL TERA YATIRIM TEK. HOL. 31,26 -0,89 709.252.879,54 13:59
TEKTU TEK-ART TURIZM 14,18 4,57 402.527.425,53 13:59
TERA TERA YATIRIM MENKUL DEGERLER 292,25 0,43 808.879.100,50 13:59
TEZOL EUROPAP TEZOL KAGIT 12,77 0,71 17.525.742,57 13:59
TGSAS TGS DIS TICARET 171,20 1,30 5.243.655,70 13:57
THYAO TURK HAVA YOLLARI 273,25 1,11 4.779.421.530,50 13:59
TKFEN TEKFEN HOLDING 69,95 1,52 96.545.943,70 13:59
TKNSA TEKNOSA IC VE DIS TICARET 23,56 3,33 71.989.571,36 13:58
TLMAN TRABZON LIMAN 96,50 0,57 13.561.393,10 13:58
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 106.923.081,25 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 104,70 1,36 43.110.914,30 13:59
TNZTP TAPDI TINAZTEPE 21,40 1,61 20.279.806,62 13:59
TOASO TOFAS OTO. FAB. 244,20 4,58 1.050.491.508,80 13:59
TRALT TURK ALTIN ISLETMELERI 41,60 2,77 5.618.295.371,24 13:59
TRCAS TURCAS HOLDING 42,38 0,47 29.447.351,72 13:59
TRENJ TR DOGAL ENERJI 82,35 2,36 362.836.159,45 13:59
TRGYO TORUNLAR GMYO 73,75 1,03 92.088.523,25 13:59
TRHOL TERA FINANSAL YAT. HOL. 682,00 1,34 159.357.881,50 13:59
TRILC TURK ILAC SERUM 16,57 0,85 27.613.214,75 13:59
TRMET TR ANADOLU METAL MADENCILIK 100,90 1,77 658.278.445,45 13:59
TSGYO TSKB GMYO 7,41 0,82 10.274.661,77 13:59
TSKB T.S.K.B. 13,17 1,15 177.167.600,71 13:59
TSPOR TRABZONSPOR SPORTIF 1,20 2,56 289.222.404,49 13:59
TTKOM TURK TELEKOM 56,50 1,44 1.643.150.803,35 13:59
TTRAK TURK TRAKTOR 531,50 0,19 58.198.733,50 13:59
TUCLK TUGCELIK 9,11 1,11 47.556.706,88 13:59
TUKAS TUKAS 2,59 1,57 165.360.758,41 13:59
TUPRS TUPRAS 200,40 1,42 1.914.440.245,00 13:59
TUREX TUREKS TURIZM TASIMACILIK 7,72 1,45 85.177.341,25 13:59
TURGG TURKER PROJE GAYRIMENKUL 27,74 0,73 4.937.180,60 13:58
TURSG TURKIYE SIGORTA 12,15 1,42 233.420.976,33 13:59
UFUK UFUK YATIRIM 1.692,00 3,36 21.524.897,00 13:59
ULAS ULASLAR TURIZM YAT. 27,46 -0,51 4.710.083,92 13:59
ULKER ULKER BISKUVI 114,20 1,42 296.699.182,00 13:59
ULUFA ULUSAL FAKTORING 3,90 0,52 27.810.876,07 13:59
ULUSE ULUSOY ELEKTRIK 156,60 0,97 10.740.708,30 13:58
ULUUN ULUSOY UN SANAYI 6,91 2,07 8.371.674,06 13:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,08 1,89 60.692.188,42 13:59
USAK USAK SERAMIK 2,85 1,06 55.265.538,44 13:59
VAKBN VAKIFLAR BANKASI 30,68 -0,78 1.099.435.629,22 13:59
VAKFA VAKIF FAKTORING 13,40 -2,33 555.087.346,98 13:59
VAKFN VAKIF FIN. KIR. 1,98 1,02 47.433.012,33 13:59
VAKKO VAKKO TEKSTIL 57,15 0,88 11.933.690,50 13:57
VANGD VANET GIDA 50,60 -3,98 29.051.574,30 13:59
VBTYZ VBT YAZILIM 15,77 0,70 4.246.873,29 13:59
VERTU VERUSATURK GIRISIM 43,94 9,96 92.271.248,06 13:59
VERUS VERUSA HOLDING 290,25 9,94 46.078.123,25 13:58
VESBE VESTEL BEYAZ ESYA 8,56 1,54 64.431.563,20 13:59
VESTL VESTEL 33,46 3,08 252.408.390,18 13:59
VKFYO VAKIF YAT. ORT. 32,30 9,94 6.824.117,90 13:58
VKGYO VAKIF GMYO 2,68 1,13 29.876.268,57 13:59
VKING VIKING KAGIT 40,58 3,05 48.803.928,68 13:59
VRGYO VERA KONSEPT GMYO 2,81 -0,35 42.973.724,88 13:58
VSNMD VISNE MADENCILIK 100,40 5,91 353.547.403,65 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 265,50 7,32 102.790.437,60 13:59
YATAS YATAS 34,66 0,35 24.239.936,16 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 31,16 -1,52 17.629.968,32 13:57
YBTAS YIBITAS INSAAT MALZEME 24,20 0,92 4.950.906,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,78 0,67 125.766.643,38 13:59
YESIL YESIL YATIRIM HOLDING 2,18 2,83 69.654.134,74 13:58
YGGYO YENI GIMAT GMYO 128,00 0,47 2.709.191,60 13:59
YGYO YESIL GMYO 1,50 2,04 1.876.796,82 13:55
YIGIT YIGIT AKU 23,90 0,84 22.321.562,68 13:59
YKBNK YAPI VE KREDI BANK. 37,12 3,51 5.054.652.384,74 13:59
YKSLN YUKSELEN CELIK 5,93 0,51 15.685.710,48 13:59
YONGA YONGA MOBILYA 62,30 0,65 911.400,40 13:55
YUNSA YUNSA 8,42 1,20 26.665.635,16 13:59
YYAPI YESIL YAPI 2,07 1,97 266.066.714,20 13:59
YYLGD YAYLA GIDA 10,23 0,89 32.477.024,83 13:59
ZEDUR ZEDUR ENERJI 8,36 -0,24 9.589.100,73 13:59
ZOREN ZORLU ENERJI 3,22 1,58 117.006.290,53 13:59
ZRGYO ZIRAAT GMYO 22,84 0,35 9.293.683,04 13:58
Döviz Alış Satış Fark
Amerikan Doları
42,5525
42,5614
0.07
Euro
49,6271
49,6354
0.14
İngiliz Sterlini
56,7277
56,7374
-0.03
Avustralya Doları
28,2309
28,2505
0.01
Kanada Doları
30,7832
30,8019
0.11
İsviçre Frankı
52,8486
52,8956
-0.02
Çin Yuanı
6,0213
6,0244
0.13
Rus Rublesi
0,5525
0,5554
-0.3
İsveç Kronu
4,5222
4,5267
0.06
BAE Dirhemi
11,5740
11,5927
0.04
Bulgar Levası
25,3741
25,3901
0.1
Japon Yeni
0,2735
0,2742
-0.04
Kuveyt Dinarı
138,3408
138,8296
0.03
Katar Riyali
11,2715
12,1096
0.08
Suudi Riyali
11,3137
11,3519
0.01
Son Güncellenme: 08 Aralık 14:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.815,88
5.822,89
Gram Altın
5.765,05
5.765,82
Ons Altın / USD
4.213,36
4.213,92
Ons Altın / TL
179.310,51
179.343,61
Son Güncellenme: 14:42
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.911.921
(2.944%)
Bitcoin
(USDT)
91.964,76
(3.066%)
Ethereum
(USDT)
3.145,93
(3.469%)
Ethereum
(TL)
133.833
(3.374%)
Bitcoin Cash
(USDT)
594,4
(2.571%)
Litecoin
(USDT)
83,6
(1.975%)
Ripple
(TL)
88,820
(2.552%)
Ripple
(USDT)
2,0887
(2.704%)
Son Güncellenme: 14:42
BIST Artanlar Fiyat Değişim
MANAS
11,11
(10,00%)
ATSYH
71,05
(9,98%)
BORLS
5,85
(9,96%)
SISE
41,52
(9,96%)
VERTU
43,94
(9,96%)
VERUS
290,25
(9,94%)
Son Güncellenme: 08.12.2025 13:58
Hisseler Son Değişim
ADGYO ADRA GMYO
45,06
(0,36%)
AEFES ANADOLU EFES
15,90
(1,34%)
AFYON AFYON CIMENTO
13,29
(1,22%)
AGESA AGESA HAYAT EMEKLILIK
211,30
(0,86%)
AGHOL ANADOLU GRUBU HOLDING
28,62
(1,78%)
AGROT AGROTECH TEKNOLOJI
7,09
(-0,70%)
AGYO ATAKULE GMYO
7,21
(1,55%)
AHGAZ AHLATCI DOGALGAZ
25,52
(-0,39%)
Son Güncellenme: 08.12.2025 13:59
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft