|
A1CAP A1 CAPITAL YATIRIM
|
11,79
|
2,79
|
133.000.646,48 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,24
|
-2,92
|
130.653.601,64 |
13:59 |
|
AAGYO AGAOGLU GMYO
|
18,59
|
1,20
|
499.449.434,64 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
133,80
|
-0,52
|
71.332.208,90 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
54,95
|
-3,77
|
714.527.275,45 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
319.136.750,33 |
13:59 |
|
ADGYO ADRA GMYO
|
60,75
|
1,59
|
31.260.919,35 |
13:58 |
|
AEFES ANADOLU EFES
|
20,10
|
3,93
|
830.145.112,67 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,72
|
1,78
|
26.241.257,43 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
1,57
|
38.265.681,10 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
1,85
|
164.289.197,36 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
1,32
|
125.078.956,02 |
13:59 |
|
AGYO ATAKULE GMYO
|
9,07
|
1,91
|
8.349.456,48 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,12
|
0,93
|
172.876.658,00 |
13:59 |
|
AHSGY AHES GMYO
|
22,20
|
-0,27
|
313.916.193,40 |
13:59 |
|
AKBNK AKBANK
|
74,80
|
5,80
|
10.873.103.263,00 |
13:59 |
|
AKCNS AKCANSA
|
211,00
|
0,96
|
61.544.063,30 |
13:57 |
|
AKENR AKENERJI
|
10,31
|
2,28
|
93.545.004,68 |
13:59 |
|
AKFGY AKFEN GMYO
|
3,03
|
3,77
|
66.100.143,68 |
13:59 |
|
AKFIS AKFEN INSAAT
|
55,00
|
-1,79
|
135.578.293,20 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,54
|
1,12
|
112.673.335,10 |
13:59 |
|
AKGRT AKSIGORTA
|
7,35
|
3,38
|
188.584.850,68 |
13:59 |
|
AKHAN AKHAN UN
|
29,04
|
-0,68
|
114.178.031,26 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
-0,47
|
9.624.768,25 |
13:58 |
|
AKSA AKSA
|
10,73
|
1,71
|
268.730.021,61 |
13:59 |
|
AKSEN AKSA ENERJI
|
88,65
|
1,55
|
383.307.959,75 |
13:59 |
|
AKSGY AKIS GMYO
|
9,42
|
4,20
|
62.572.635,18 |
13:59 |
|
AKSUE AKSU ENERJI
|
37,26
|
1,86
|
34.531.320,32 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
1,46
|
3.699.017,91 |
13:59 |
|
ALARK ALARKO HOLDING
|
98,40
|
3,96
|
548.287.006,35 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,81
|
5,01
|
172.371.946,29 |
13:59 |
|
ALCAR ALARKO CARRIER
|
790,50
|
2,93
|
19.760.655,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,40
|
1,81
|
19.232.389,00 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,28
|
1,68
|
107.291.752,94 |
13:59 |
|
ALGYO ALARKO GMYO
|
7,24
|
7,90
|
783.822.229,62 |
13:59 |
|
ALKA ALKIM KAGIT
|
11,42
|
-0,17
|
56.418.290,89 |
13:59 |
|
ALKIM ALKIM KIMYA
|
20,46
|
2,81
|
31.521.364,36 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,50
|
-0,62
|
245.409.749,25 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,43
|
2,07
|
704.820.278,72 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,90
|
-0,71
|
307.622.931,63 |
13:59 |
|
ALVES ALVES KABLO
|
3,57
|
8,51
|
482.866.877,46 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
59,00
|
1,46
|
337.333.399,50 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
1,34
|
11.910.176,61 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,30
|
1,24
|
87.324.086,10 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
30,26
|
1,82
|
101.314.706,40 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
105,30
|
0,29
|
15.191.438,20 |
13:57 |
|
ARCLK ARCELIK
|
113,60
|
2,07
|
271.270.429,70 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
-0,60
|
191.344.104,95 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
33,62
|
-5,83
|
189.972.909,68 |
13:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,68
|
-1,09
|
172.948.543,78 |
13:59 |
|
ARMGD ARMADA GIDA
|
127,10
|
-1,47
|
16.934.730,50 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,66
|
1,67
|
56.994.407,56 |
13:59 |
|
ARTMS ARTEMIS HALI
|
43,52
|
0,88
|
52.061.296,68 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
2,28
|
27.542.649,16 |
13:59 |
|
ASELS ASELSAN
|
446,00
|
4,39
|
8.156.402.082,00 |
13:59 |
|
ASGYO ASCE GMYO
|
12,28
|
-0,65
|
51.921.948,92 |
13:59 |
|
ASTOR ASTOR ENERJI
|
308,50
|
4,31
|
6.713.888.065,00 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
70,30
|
-3,23
|
114.191.280,45 |
13:59 |
|
ATAGY ATA GMYO
|
13,07
|
-0,61
|
1.736.643,34 |
13:59 |
|
ATAKP ATAKEY PATATES
|
52,60
|
3,44
|
16.378.652,60 |
13:59 |
|
ATATP ATP YAZILIM
|
157,90
|
-2,71
|
148.046.609,60 |
13:59 |
|
ATATR ATA TURIZM
|
15,31
|
3,59
|
623.089.357,63 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
3,77
|
1.751.106,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,52
|
-2,96
|
20.719.268,79 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
6,52
|
4.992.681,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
3,58
|
8.236.295,70 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
1,04
|
24.465.624,98 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96
|
8,06
|
323.537.740,73 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
61,70
|
-1,67
|
61.334.994,00 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,77
|
0,11
|
5.941.474,24 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
33.719.474,50 |
13:58 |
|
AYDEM AYDEM ENERJI
|
29,60
|
2,56
|
68.574.738,14 |
13:57 |
|
AYEN AYEN ENERJI
|
35,70
|
-1,00
|
53.717.485,80 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,64
|
1.976.825,56 |
13:55 |
|
AYGAZ AYGAZ
|
274,75
|
-2,40
|
100.434.308,75 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
3,46
|
60.348.433,67 |
13:59 |
|
BAGFS BAGFAS
|
35,54
|
3,92
|
167.303.972,16 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
129,20
|
3,86
|
93.366.486,30 |
13:59 |
|
BAKAB BAK AMBALAJ
|
44,22
|
2,74
|
5.273.194,38 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,88
|
3.310.012,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,58
|
1,25
|
90.323.073,85 |
13:59 |
|
BANVT BANVIT
|
155,90
|
1,43
|
22.552.401,80 |
13:58 |
|
BARMA BAREM AMBALAJ
|
59,85
|
-0,33
|
74.778.203,65 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
0,14
|
1.289.231,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
-0,12
|
35.926.799,60 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
1,44
|
27.384.647,36 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,36
|
2,83
|
26.044.891,77 |
13:58 |
|
BERA BERA HOLDING
|
17,58
|
1,33
|
141.362.644,61 |
13:59 |
|
BESLR BESLER GIDA
|
15,90
|
6,64
|
125.403.688,22 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
30,04
|
2,81
|
575.643.425,34 |
13:59 |
|
BEYAZ BEYAZ FILO
|
30,34
|
1,27
|
30.004.095,32 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,70
|
2,41
|
23.057.797,60 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,38
|
0,99
|
36.724.712,22 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49
|
0,94
|
25.513.503,78 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
295.652.040,34 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,40
|
-0,53
|
34.866.954,60 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
783,00
|
4,82
|
4.042.719.008,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,75
|
46.497.143,70 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
2,15
|
229.816.733,20 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,12
|
-0,85
|
126.291.738,04 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,30
|
1,67
|
5.494.999,34 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
2,52
|
165.454.993,02 |
13:59 |
|
BLCYT BILICI YATIRIM
|
33,36
|
2,33
|
72.404.246,96 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
43,28
|
0,05
|
87.583.179,42 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
18,71
|
3,48
|
73.372.906,34 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
-2,04
|
216.924.705,00 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
3,13
|
38.527.326,87 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
2,16
|
38.165.830,64 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
347.610.987,24 |
13:59 |
|
BORSK BOR SEKER
|
7,53
|
-5,28
|
236.409.715,30 |
13:59 |
|
BOSSA BOSSA
|
6,49
|
1,56
|
13.566.241,26 |
13:58 |
|
BRISA BRISA
|
88,25
|
2,14
|
31.636.882,15 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
-0,75
|
4.525.860,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,23
|
1,65
|
8.139.993,91 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,90
|
-0,10
|
82.109.812,50 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
0,00
|
65.416.673,64 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
9,63
|
4.032.629,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
9,93
|
2.123.078.463,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.218,00
|
5,57
|
421.745.348,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
38,48
|
0,42
|
81.454.378,38 |
13:59 |
|
BTCIM BATI CIMENTO
|
6,57
|
3,79
|
281.033.534,77 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,80
|
74.137.228,09 |
13:59 |
|
BULGS BULLS GSYO
|
46,00
|
1,86
|
140.573.985,88 |
13:59 |
|
BURCE BURCELIK
|
53,55
|
0,56
|
133.477.527,40 |
13:59 |
|
BURVA BURCELIK VANA
|
1.175,00
|
0,17
|
24.963.397,00 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
4,81
|
167.874.232,20 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
45,24
|
-0,66
|
47.227.096,76 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,69
|
816.018.089,73 |
13:59 |
|
CASA CASA EMTIA PETROL
|
95,55
|
2,63
|
1.189.835,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,16
|
0,85
|
33.444.105,38 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
83,05
|
4,01
|
573.048.224,50 |
13:59 |
|
CELHA CELIK HALAT
|
13,61
|
-2,37
|
107.818.784,58 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,86
|
2,10
|
57.996.869,16 |
13:58 |
|
CEMTS CEMTAS
|
11,00
|
3,00
|
27.427.709,17 |
13:59 |
|
CEMZY CEM ZEYTIN
|
12,50
|
0,81
|
310.992.198,39 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
0,73
|
26.059.142,52 |
13:59 |
|
CGCAM CAGDAS CAM
|
42,78
|
1,52
|
116.542.016,08 |
13:59 |
|
CIMSA CIMSA
|
59,15
|
2,51
|
340.812.967,10 |
13:59 |
|
CLEBI CELEBI
|
1.849,00
|
3,01
|
98.805.869,00 |
13:59 |
|
CMBTN CIMBETON
|
1.746,00
|
2,05
|
29.590.085,00 |
13:58 |
|
CMENT CIMENTAS
|
322,25
|
1,34
|
2.506.975,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-0,30
|
29.371.690,84 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
-0,50
|
8.003.687,20 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,58
|
-0,46
|
42.677.838,30 |
13:59 |
|
CRFSA CARREFOURSA
|
146,20
|
-0,54
|
75.319.541,40 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
2,01
|
13.082.574,34 |
13:59 |
|
CVKMD CVK MADEN
|
36,60
|
2,69
|
641.627.341,94 |
13:59 |
|
CWENE CW ENERJI
|
38,28
|
5,16
|
1.023.883.551,28 |
13:59 |
|
DAGI DAGI GIYIM
|
6,97
|
-2,65
|
55.169.298,16 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
1,44
|
189.899.014,10 |
13:59 |
|
DARDL DARDANEL
|
2,27
|
2,71
|
67.763.565,44 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,20
|
-2,32
|
154.862.716,38 |
13:59 |
|
DENGE DENGE HOLDING
|
2,62
|
3,15
|
36.692.281,76 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,95
|
0,88
|
59.383.927,95 |
13:59 |
|
DERIM DERIMOD
|
38,24
|
1,22
|
6.596.520,60 |
13:53 |
|
DESA DESA DERI
|
14,73
|
0,20
|
17.554.646,38 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
42,84
|
1,04
|
9.383.371,38 |
13:59 |
|
DEVA DEVA HOLDING
|
66,60
|
2,23
|
16.437.672,05 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
96,25
|
-1,58
|
35.263.972,05 |
13:59 |
|
DGGYO DOGUS GMYO
|
31,24
|
-0,70
|
1.597.944,16 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,78
|
0,31
|
41.843.325,48 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
-0,74
|
1.302.083,80 |
13:55 |
|
DITAS DITAS BDY
|
33,38
|
-0,36
|
33.281.972,66 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
25.589.394,57 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
109.999.293,35 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
1,75
|
18.127.252,49 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
2,70
|
9.362.559,77 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
2,10
|
221.560.935,60 |
13:59 |
|
DOCO DO-CO
|
9.762,50
|
10,00
|
176.900.375,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
1,86
|
29.355.480,86 |
13:59 |
|
DOFRB DOF ROBOTIK
|
171,70
|
-1,21
|
4.322.848.956,40 |
13:59 |
|
DOGUB DOGUSAN
|
104,30
|
3,37
|
54.943.897,25 |
13:59 |
|
DOHOL DOGAN HOLDING
|
24,28
|
3,23
|
230.487.793,48 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,14
|
1,05
|
5.992.389,26 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.822,50
|
2,26
|
972.280.180,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
114,70
|
1,50
|
33.660.844,10 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-1,18
|
20.269.040,57 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
0,38
|
50.716.811,90 |
13:59 |
|
DYOBY DYO BOYA
|
17,87
|
-2,72
|
188.281.505,34 |
13:59 |
|
DZGYO DENIZ GMYO
|
8,07
|
2,67
|
17.785.621,03 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,20
|
0,47
|
19.155.607,80 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
86,95
|
3,51
|
562.689.109,05 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
37,30
|
-2,05
|
162.320.496,94 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
368,00
|
2,36
|
141.958.692,25 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
23,94
|
5,56
|
141.835.222,56 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,78
|
2,26
|
16.675.536,96 |
13:59 |
|
EFOR EFOR YATIRIM
|
12,24
|
3,64
|
1.371.751.074,54 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
6.480,00
|
4,35
|
92.128.422,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,98
|
0,57
|
85.062.337,58 |
13:58 |
|
EGEPO NASMED EGEPOL
|
18,90
|
1,18
|
34.464.494,78 |
13:58 |
|
EGGUB EGE GUBRE
|
127,80
|
1,35
|
131.163.831,50 |
13:59 |
|
EGPRO EGE PROFIL
|
40,18
|
0,85
|
49.347.212,02 |
13:59 |
|
EGSER EGE SERAMIK
|
3,24
|
2,53
|
12.138.140,58 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
5,13
|
2.051.183.468,78 |
13:59 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,16
|
712.824,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,64
|
0,45
|
176.131.346,26 |
13:59 |
|
EKSUN EKSUN GIDA
|
6,10
|
0,49
|
16.657.944,37 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,22
|
7,86
|
151.784.456,18 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
25,28
|
2,18
|
221.478.844,22 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
1,13
|
2.830.498,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,74
|
4,09
|
986.406.485,24 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,85
|
4,14
|
96.447.178,54 |
13:59 |
|
ENERY ENERYA ENERJI
|
9,05
|
0,44
|
676.968.942,56 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
118,30
|
-0,34
|
284.208.131,10 |
13:59 |
|
ENKAI ENKA INSAAT
|
109,70
|
3,39
|
1.093.330.232,80 |
13:59 |
|
ENPRA ENPARA BANK
|
81,45
|
-0,79
|
8.895.367,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
9,97
|
840.592.345,52 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
2,01
|
93.587.415,28 |
13:59 |
|
EPLAS EGEPLAST
|
6,46
|
-1,37
|
30.435.424,38 |
13:58 |
|
ERBOS ERBOSAN
|
212,10
|
2,02
|
23.361.681,00 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
59,75
|
3,02
|
41.508.469,05 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,96
|
1,99
|
6.203.085.891,72 |
13:59 |
|
ERSU ERSU GIDA
|
25,00
|
-1,03
|
11.472.667,76 |
13:58 |
|
ESCAR ESCAR FILO
|
55,20
|
2,22
|
111.561.430,70 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
-0,84
|
208.384.677,42 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
1,34
|
127.562.364,55 |
13:59 |
|
ETILR ETILER GIDA
|
6,11
|
3,56
|
126.226.844,81 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-0,62
|
4.729.593,66 |
13:47 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,24
|
4.957.507,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23
|
1,12
|
4.857.665,69 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
58,70
|
-0,17
|
908.758.443,25 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,38
|
365.686.940,08 |
13:59 |
|
EUYO EURO YAT. ORT.
|
5,54
|
0,00
|
1.678.995,92 |
13:56 |
|
EYGYO EYG GMYO
|
2,77
|
1,84
|
18.154.474,57 |
13:59 |
|
FADE FADE GIDA
|
15,33
|
0,99
|
17.638.418,12 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.545.345.680,37 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,68
|
-0,94
|
14.392.946,70 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
1,35
|
22.288.662,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
-1,28
|
196.091.931,42 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
1,44
|
111.779.913,55 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
100,80
|
0,10
|
86.334.292,80 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
9,24
|
0,54
|
49.566.412,50 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,96
|
-0,06
|
68.232.924,32 |
13:59 |
|
FROTO FORD OTOSAN
|
99,10
|
1,07
|
2.288.917.286,35 |
13:59 |
|
FZLGY FUZUL GMYO
|
14,88
|
1,92
|
134.004.768,87 |
13:59 |
|
GARAN GARANTI BANKASI
|
136,50
|
5,49
|
6.097.206.678,70 |
13:59 |
|
GARFA GARANTI FAKTORING
|
29,80
|
1,64
|
19.343.682,04 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,16
|
1.890.706,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
2,55
|
19.060.327,76 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,66
|
2,06
|
25.874.032,38 |
13:57 |
|
GENIL GEN ILAC
|
9,08
|
2,25
|
557.492.606,46 |
13:59 |
|
GENKM GENTAS KIMYA
|
14,34
|
-0,83
|
244.177.625,60 |
13:59 |
|
GENTS GENTAS
|
8,24
|
0,49
|
126.509.336,44 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
38,28
|
0,10
|
132.387.076,28 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,60
|
2,58
|
632.000.703,75 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,55
|
2,64
|
197.867.944,50 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-0,50
|
6.644.835,07 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
0,87
|
70.089.032,85 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,50
|
3,93
|
1.006.764.733,80 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
2,20
|
32.330.399,29 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71
|
1,42
|
66.634.923,11 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
42,50
|
1,92
|
103.574.377,62 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,78
|
1,87
|
75.172.432,74 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
1,91
|
43.177.478,50 |
13:57 |
|
GOODY GOOD-YEAR
|
15,96
|
1,20
|
22.504.345,83 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
3,70
|
41.653.486,00 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,45
|
-0,49
|
3.864.360,28 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
5,99
|
273.258.517,25 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
248,00
|
1,14
|
126.754.217,15 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
366.354.019,92 |
13:57 |
|
GSDHO GSD HOLDING
|
5,97
|
9,14
|
410.168.316,65 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
347.387.801,84 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
586,00
|
6,64
|
1.119.068.229,50 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
861,50
|
-0,81
|
89.851.345,50 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
28,54
|
-1,52
|
456.377.999,52 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
72,70
|
0,41
|
151.498.379,70 |
13:59 |
|
HALKB T. HALK BANKASI
|
38,50
|
5,60
|
1.306.988.957,10 |
13:59 |
|
HATEK HATAY TEKSTIL
|
16,37
|
0,86
|
22.373.470,93 |
13:58 |
|
HATSN HATSAN GEMI
|
48,48
|
2,76
|
449.934.646,58 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
0,29
|
206.767.073,27 |
13:59 |
|
HEDEF HEDEF HOLDING
|
140,80
|
-2,09
|
76.833.036,80 |
13:59 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.048.631.741,89 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,33
|
0,35
|
64.913.543,39 |
13:59 |
|
HLGYO HALK GMYO
|
6,19
|
3,17
|
209.060.409,22 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
74,90
|
-6,08
|
412.887.440,35 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
2,36
|
156.439.135,55 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
1,22
|
14.529.482,30 |
13:59 |
|
HUBVC HUB GIRISIM
|
3,78
|
1,89
|
10.505.140,11 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
2,15
|
91.287.035,16 |
13:59 |
|
HURGZ HURRIYET GZT.
|
9,15
|
1,33
|
138.344.636,63 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
17,10
|
1,12
|
11.921.834,84 |
13:57 |
|
ICUGS ICU GIRISIM
|
6,15
|
1,32
|
60.666.522,63 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,27
|
0,31
|
6.402.202,76 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,40
|
0,61
|
155.388.261,15 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
80,20
|
1,97
|
350.055.002,50 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
6.731.712,14 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
2,70
|
24.820.326,87 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
58.641.985,03 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
0,87
|
50.059.661,26 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
10.711.001,88 |
13:59 |
|
IMASM IMAS MAKINA
|
3,78
|
1,07
|
54.273.220,52 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
10,77
|
0,19
|
42.427.371,74 |
13:59 |
|
INFO INFO YATIRIM
|
3,63
|
6,14
|
113.272.841,66 |
13:59 |
|
INGRM INGRAM BILISIM
|
469,00
|
-2,49
|
55.649.936,25 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
1.875.045,50 |
13:55 |
|
INTEM INTEMA
|
290,50
|
3,38
|
60.085.855,75 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
2,33
|
25.502.072,18 |
13:58 |
|
INVES INVESTCO HOLDING
|
567,50
|
0,27
|
31.709.692,00 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,65
|
-1,01
|
1.670.491,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
0,23
|
1.678.865,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
4,28
|
10.315.474.389,95 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,60
|
-0,57
|
279.135.522,35 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,20
|
27.332.755,06 |
13:58 |
|
ISGSY IS GIRISIM
|
120,60
|
2,20
|
106.746.215,80 |
13:59 |
|
ISGYO IS GMYO
|
20,46
|
2,56
|
23.963.901,32 |
13:58 |
|
ISKPL ISIK PLASTIK
|
22,98
|
-0,86
|
893.958.429,48 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,08
|
1,94
|
377.938.002,36 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
1,93
|
6.331.982,37 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,64
|
2,86
|
31.787.392,18 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
-0,10
|
513.756.813,22 |
13:59 |
|
IZFAS IZMIR FIRCA
|
67,00
|
0,90
|
206.386.754,75 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
72,10
|
0,14
|
34.308.935,50 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
1,65
|
42.072.684,29 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
17,59
|
1,68
|
26.244.579,94 |
13:59 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
311.814.594,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
12,43
|
2,73
|
254.228.422,73 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
11,75
|
3,62
|
139.032.298,71 |
13:59 |
|
KARTN KARTONSAN
|
120,70
|
0,84
|
434.991.944,60 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
1,37
|
309.761.276,29 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
4,62
|
125.979.732,73 |
13:59 |
|
KBORU KUZEY BORU
|
26,82
|
0,00
|
203.685.459,46 |
13:59 |
|
KCAER KOCAER CELIK
|
12,71
|
0,95
|
347.206.589,25 |
13:59 |
|
KCHOL KOC HOLDING
|
212,40
|
5,20
|
4.491.990.228,20 |
13:59 |
|
KENT KENT GIDA
|
406,50
|
1,63
|
1.729.629,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
4,44
|
1.721.440,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
0,99
|
27.665.716,46 |
13:59 |
|
KGYO KORAY GMYO
|
12,83
|
0,23
|
165.483.845,37 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,88
|
-0,76
|
32.406.551,85 |
13:58 |
|
KLGYO KILER GMYO
|
5,26
|
1,54
|
47.275.075,85 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,48
|
2,25
|
79.661.915,54 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
36,08
|
2,62
|
49.418.800,52 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,63
|
3.788.708,93 |
13:55 |
|
KLRHO KILER HOLDING
|
104,50
|
3,26
|
338.655.553,80 |
13:59 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
61.439.425,92 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,25
|
-0,49
|
33.333.281,81 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
2,08
|
118.328.208,90 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
21,66
|
0,28
|
74.221.721,86 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,66
|
0,60
|
27.470.646,81 |
13:59 |
|
KOCMT KOC METALURJI
|
2,69
|
0,75
|
89.117.082,55 |
13:59 |
|
KONKA KONYA KAGIT
|
16,28
|
0,80
|
42.839.220,50 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,90
|
3,13
|
910.159.289,83 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.282,50
|
2,76
|
42.893.037,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,87
|
2,62
|
48.708.586,22 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,55
|
3,55
|
88.443.276,75 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
1,43
|
27.067.786,51 |
13:58 |
|
KRDMA KARDEMIR (A)
|
40,24
|
-3,04
|
481.878.631,40 |
13:59 |
|
KRDMB KARDEMIR (B)
|
91,30
|
-2,14
|
427.791.515,05 |
13:59 |
|
KRDMD KARDEMIR (D)
|
40,22
|
-0,15
|
1.885.802.410,80 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,92
|
2,82
|
22.146.831,05 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
19,89
|
-0,25
|
18.008.649,70 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
1,30
|
9.132.102,60 |
13:57 |
|
KRSTL KRISTAL KOLA
|
9,55
|
7,55
|
197.931.210,03 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
0,49
|
3.731.815,40 |
13:55 |
|
KRVGD KERVAN GIDA
|
3,11
|
0,65
|
62.634.656,86 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
1.578.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,50
|
-0,43
|
1.248.649.018,20 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,10
|
2,11
|
97.869.647,30 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
2,34
|
32.461.234,85 |
13:59 |
|
KUVVA KUVVA GIDA
|
138,50
|
4,29
|
20.393.253,00 |
13:59 |
|
KUYAS KUYAS YATIRIM
|
86,05
|
4,30
|
393.312.604,65 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,46
|
0,29
|
135.647.389,18 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
1,64
|
16.975.684,44 |
13:58 |
|
LIDER LDR TURIZM
|
102,80
|
-2,74
|
81.432.581,20 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,30
|
28.784.976,78 |
13:59 |
|
LILAK LILA KAGIT
|
35,36
|
1,90
|
90.155.345,76 |
13:59 |
|
LINK LINK BILGISAYAR
|
6,14
|
2,16
|
296.887.614,56 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
1,71
|
24.730.996,74 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,66
|
-1,19
|
177.830.569,02 |
13:59 |
|
LOGO LOGO YAZILIM
|
155,40
|
1,50
|
111.355.985,80 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,93
|
2,08
|
81.010.117,84 |
13:59 |
|
LUKSK LUKS KADIFE
|
109,80
|
2,91
|
25.456.165,00 |
13:57 |
|
LXGYO LUXERA GMYO
|
17,99
|
0,56
|
543.647.837,21 |
13:59 |
|
LYDHO LYDIA HOLDING
|
194,30
|
0,62
|
33.814.087,80 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.295,00
|
0,84
|
16.558.487,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
0,83
|
40.320.856,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,40
|
4,95
|
81.660.198,92 |
13:59 |
|
MAGEN MARGUN ENERJI
|
63,30
|
6,93
|
338.945.255,85 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,54
|
1,98
|
18.081.328,92 |
13:58 |
|
MAKTK MAKINA TAKIM
|
14,17
|
1,07
|
127.135.106,87 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
29,68
|
0,61
|
1.164.591.398,42 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
0,22
|
43.229.105,07 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
0,28
|
31.192.220,50 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,86
|
1,06
|
359.374.975,08 |
13:59 |
|
MARTI MARTI OTEL
|
2,16
|
2,37
|
137.791.231,30 |
13:59 |
|
MAVI MAVI GIYIM
|
43,62
|
1,92
|
161.404.588,08 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,60
|
2,80
|
1.287.335.432,50 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
1,53
|
13.602.193,52 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
2,79
|
6.487.990,08 |
13:55 |
|
MEGMT MEGA METAL
|
85,15
|
-0,76
|
623.350.359,20 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
2,00
|
96.278.470,88 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,48
|
-0,62
|
4.470.916,80 |
13:59 |
|
MERCN MERCAN KIMYA
|
23,98
|
1,18
|
76.473.153,30 |
13:59 |
|
MERIT MERIT TURIZM
|
16,90
|
3,17
|
56.194.966,83 |
13:59 |
|
MERKO MERKO GIDA
|
2,14
|
0,00
|
205.303.844,05 |
13:59 |
|
METRO METRO HOLDING
|
6,64
|
3,27
|
46.776.338,41 |
13:59 |
|
MEYSU MEYSU GIDA
|
19,53
|
0,21
|
462.570.142,82 |
13:59 |
|
MGROS MIGROS TICARET
|
679,50
|
5,59
|
2.337.228.751,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,81
|
3,53
|
22.891.031,49 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
40,58
|
-0,54
|
603.429.804,26 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
2.023.743,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,05
|
2,43
|
61.762.212,66 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,63
|
15.029.973,14 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,34
|
-2,13
|
186.476.050,99 |
13:59 |
|
MOGAN MOGAN ENERJI
|
15,85
|
0,32
|
218.990.508,84 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,82
|
1,49
|
101.589.800,02 |
13:59 |
|
MPARK MLP SAGLIK
|
453,75
|
2,25
|
178.978.828,00 |
13:59 |
|
MRGYO MARTI GMYO
|
1,87
|
2,19
|
119.130.353,74 |
13:59 |
|
MRSHL MARSHALL
|
1.653,00
|
2,86
|
44.770.944,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,95
|
0,14
|
23.189.381,55 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,88
|
1,72
|
20.954.488,46 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
10,70
|
-2,28
|
3.565.328,72 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
3,84
|
6.901.865,15 |
13:58 |
|
NATEN NATUREL ENERJI
|
7,09
|
2,01
|
83.549.595,56 |
13:59 |
|
NETAS NETAS TELEKOM.
|
67,10
|
-0,52
|
26.204.760,00 |
13:58 |
|
NETCD NETCAD YAZILIM
|
140,10
|
0,14
|
1.176.095.279,00 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,14
|
4,07
|
49.270.616,13 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,88
|
-1,08
|
345.934.689,07 |
13:59 |
|
NTHOL NET HOLDING
|
39,66
|
2,37
|
73.696.027,56 |
13:59 |
|
NUGYO NUROL GMYO
|
9,84
|
1,97
|
11.543.155,08 |
13:59 |
|
NUHCM NUH CIMENTO
|
245,50
|
1,32
|
13.533.110,40 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,67
|
-0,80
|
473.110.665,06 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
0,51
|
12.045.607,42 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
7,62
|
1,33
|
1.078.934.462,33 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
1.237,00
|
-0,24
|
185.571.162,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
0,98
|
37.598.234,85 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
2,57
|
60.622.618,25 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,40
|
2,12
|
60.025.044,65 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
1,21
|
7.276.121,66 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,05
|
1,65
|
43.847.213,45 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
5,42
|
1.742.796,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
4,38
|
22.412.474,00 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
2,11
|
36.675.476,70 |
13:58 |
|
OTKAR OTOKAR
|
378,75
|
-0,07
|
270.564.602,00 |
13:59 |
|
OTTO OTTO HOLDING
|
298,00
|
-1,08
|
74.348.147,50 |
13:59 |
|
OYAKC OYAK CIMENTO
|
24,70
|
2,92
|
359.436.400,66 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
1,25
|
5.985.527,40 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
3,33
|
8.883.352,22 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,30
|
0,36
|
42.023.580,35 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
55.731.132,00 |
13:59 |
|
OZGYO OZDERICI GMYO
|
2,27
|
2,71
|
17.802.581,46 |
13:58 |
|
OZKGY OZAK GMYO
|
12,89
|
2,22
|
68.246.037,20 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
1,55
|
8.330.332,24 |
13:58 |
|
OZSUB OZSU BALIK
|
28,14
|
0,50
|
59.166.211,22 |
13:59 |
|
OZYSR OZYASAR TEL
|
11,56
|
-3,26
|
29.664.899,95 |
13:59 |
|
PAGYO PANORA GMYO
|
133,70
|
4,13
|
41.307.365,70 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
497.656.754,23 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
-0,44
|
21.118.576,90 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
16,51
|
1,41
|
121.701.545,21 |
13:59 |
|
PARSN PARSAN
|
85,65
|
3,63
|
31.270.493,15 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-1,07
|
2.707.587.253,60 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
999.939.067,56 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
30,30
|
-0,53
|
45.119.586,00 |
13:59 |
|
PEKGY PEKER GMYO
|
17,10
|
4,08
|
2.978.524.894,43 |
13:59 |
|
PENGD PENGUEN GIDA
|
15,02
|
0,20
|
177.520.782,20 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,97
|
-2,41
|
75.904.257,52 |
13:59 |
|
PETKM PETKIM
|
23,64
|
-1,99
|
1.820.228.059,64 |
13:59 |
|
PETUN PINAR ET VE UN
|
13,26
|
1,61
|
36.627.607,70 |
13:59 |
|
PGSUS PEGASUS
|
186,60
|
4,42
|
2.789.506.820,60 |
13:59 |
|
PINSU PINAR SU
|
11,71
|
1,21
|
24.486.489,48 |
13:58 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
168.230.003,20 |
13:56 |
|
PKENT PETROKENT TURIZM
|
155,00
|
1,97
|
35.160.277,80 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
27,62
|
1,10
|
39.257.316,60 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,98
|
1,73
|
40.213.904,98 |
13:59 |
|
PNSUT PINAR SUT
|
14,45
|
3,81
|
121.587.185,72 |
13:59 |
|
POLHO POLISAN HOLDING
|
20,80
|
1,17
|
73.645.905,72 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.542,50
|
3,70
|
40.405.262,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
8,67
|
2,00
|
62.636.989,44 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,16
|
2,84
|
52.973.066,40 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,60
|
0,05
|
46.737.827,62 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
47.680.698,24 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,10
|
-0,30
|
4.892.756,20 |
13:58 |
|
PSGYO PASIFIK GMYO
|
3,03
|
1,00
|
265.882.574,47 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,57
|
1.761.524,64 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
3,81
|
4.615.910,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
0,79
|
266.479.288,22 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
384,25
|
0,59
|
312.282.387,50 |
13:59 |
|
RAYSG RAY SIGORTA
|
201,80
|
1,46
|
26.506.988,30 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,69
|
0,52
|
114.909.169,20 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,30
|
0,16
|
86.475.980,80 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
4,94
|
10.886.444,91 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
27,20
|
4,06
|
14.485.953,44 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
2,15
|
43.233.437,98 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,90
|
-0,29
|
118.315.239,32 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,95
|
-0,29
|
79.547.967,63 |
13:59 |
|
RYGYO REYSAS GMYO
|
31,06
|
-0,13
|
34.926.639,18 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
20,54
|
-2,38
|
165.486.057,90 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,98
|
2,63
|
99.105.823,42 |
13:59 |
|
SAHOL SABANCI HOLDING
|
101,90
|
6,93
|
3.151.375.720,65 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-2,08
|
13.363.696,45 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
36,80
|
2,22
|
7.230.042,34 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,72
|
2,66
|
45.794.971,37 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
1,77
|
23.211.610,90 |
13:59 |
|
SARKY SARKUYSAN
|
28,14
|
5,87
|
324.540.038,22 |
13:59 |
|
SASA SASA POLYESTER
|
3,07
|
2,68
|
13.236.035.841,42 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,70
|
0,00
|
46.357.995,63 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,20
|
0,75
|
273.667.825,80 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,25
|
3,40
|
78.706.002,20 |
13:59 |
|
SEGYO SEKER GMYO
|
4,90
|
-0,20
|
35.534.417,35 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
12,22
|
-0,81
|
11.983.881,00 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
8,25
|
2,36
|
8.325.443,48 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
105,00
|
1,94
|
52.242.127,20 |
13:59 |
|
SELVA SELVA GIDA
|
2,52
|
2,44
|
255.073.558,26 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,59
|
1,66
|
38.084.868,93 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-5,61
|
17.145.694,39 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
8.042.926,44 |
13:58 |
|
SISE SISE CAM
|
50,90
|
6,35
|
3.958.332.515,28 |
13:59 |
|
SKBNK SEKERBANK
|
13,08
|
2,19
|
248.449.412,61 |
13:59 |
|
SKTAS SOKTAS
|
3,63
|
4,01
|
47.188.542,19 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,75
|
-2,30
|
27.015.970,00 |
13:59 |
|
SKYMD SEKER YATIRIM
|
14,02
|
3,39
|
94.561.336,27 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
36,90
|
0,11
|
63.156.122,14 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,27
|
-1,08
|
149.283.458,19 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
19,37
|
0,10
|
621.192.018,81 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,72
|
2,76
|
74.209.097,58 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,46
|
21.333.178,45 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
7,64
|
2.392.893,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
0,50
|
419.120,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,26
|
-2,41
|
76.743.304,50 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
53,65
|
3,67
|
407.982.669,90 |
13:59 |
|
SONME SONMEZ FILAMENT
|
142,00
|
4,95
|
7.977.210,50 |
13:59 |
|
SRVGY SERVET GMYO
|
3,52
|
2,62
|
113.245.741,57 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00
|
9,95
|
4.749.266,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,68
|
2,17
|
22.248.939,84 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,85
|
-2,54
|
689.837.421,45 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
3,57
|
41.614.595,15 |
13:59 |
|
SVGYO SAVUR GMYO
|
19,50
|
0,72
|
166.444.367,68 |
13:59 |
|
TABGD TAB GIDA
|
268,75
|
1,32
|
47.662.469,00 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
470,00
|
0,21
|
128.134.588,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,45
|
0,13
|
941.455.156,84 |
13:59 |
|
TATGD TAT GIDA
|
19,29
|
7,11
|
501.819.529,34 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
4,98
|
1.122.880.904,50 |
13:59 |
|
TBORG T.TUBORG
|
145,80
|
2,24
|
24.722.926,40 |
13:58 |
|
TCELL TURKCELL
|
118,10
|
2,52
|
1.764.299.716,30 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
108,10
|
-1,73
|
425.673.419,70 |
13:59 |
|
TDGYO TREND GMYO
|
17,48
|
-1,13
|
9.049.251,33 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
0,63
|
2.135.663.729,86 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
12,09
|
1,09
|
61.646.332,00 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,30
|
-0,04
|
1.426.062.416,20 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,27
|
-0,62
|
61.102.827,81 |
13:59 |
|
TGSAS TGS DIS TICARET
|
161,80
|
0,31
|
33.729.134,90 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
4,40
|
19.246.593.743,25 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
140,20
|
2,64
|
617.466.435,40 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
0,26
|
74.793.747,86 |
13:59 |
|
TLMAN TRABZON LIMAN
|
96,35
|
1,47
|
10.405.669,60 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,25
|
0,11
|
114.992.963,25 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,77
|
88.722.833,20 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,84
|
1,98
|
68.727.169,52 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
307,00
|
2,93
|
1.258.835.751,25 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,04
|
5,85
|
4.372.098.639,94 |
13:59 |
|
TRCAS TURCAS HOLDING
|
49,08
|
-1,05
|
45.342.048,22 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
94,00
|
2,96
|
180.523.356,40 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
100,90
|
1,20
|
145.415.594,30 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.340,00
|
0,07
|
77.956.321,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
3,95
|
-1,50
|
138.115.579,06 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,80
|
4,64
|
740.677.755,70 |
13:59 |
|
TSGYO TSKB GMYO
|
7,02
|
2,78
|
12.405.728,35 |
13:55 |
|
TSKB T.S.K.B.
|
12,12
|
3,68
|
241.020.813,50 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
322.683.830,00 |
13:59 |
|
TTKOM TURK TELEKOM
|
65,50
|
4,55
|
786.318.244,80 |
13:59 |
|
TTRAK TURK TRAKTOR
|
453,25
|
1,57
|
49.159.896,50 |
13:59 |
|
TUCLK TUGCELIK
|
4,25
|
2,66
|
34.102.961,62 |
13:59 |
|
TUKAS TUKAS
|
2,58
|
2,38
|
298.342.252,82 |
13:59 |
|
TUPRS TUPRAS
|
262,00
|
-3,23
|
6.393.284.462,25 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,11
|
-0,22
|
222.887.856,82 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,80
|
-0,74
|
64.938.856,32 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
14,25
|
1,06
|
235.492.258,06 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,72
|
-0,27
|
168.401.736,86 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.462,00
|
0,76
|
11.037.276,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,04
|
0,41
|
6.632.460,66 |
13:58 |
|
ULKER ULKER BISKUVI
|
128,00
|
0,79
|
646.621.791,20 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,73
|
37.462.913,12 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
248,50
|
0,40
|
69.910.756,70 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,14
|
-3,59
|
121.006.319,39 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,96
|
2,65
|
29.783.573,56 |
13:59 |
|
USAK USAK SERAMIK
|
1,76
|
2,33
|
81.284.356,63 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,80
|
3,05
|
1.907.699.367,54 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,83
|
1,47
|
143.902.531,88 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
2,76
|
87.121.680,05 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
83,25
|
0,30
|
16.511.787,05 |
13:59 |
|
VANGD VANET GIDA
|
95,90
|
0,10
|
27.692.527,75 |
13:59 |
|
VBTYZ VBT YAZILIM
|
23,10
|
-0,17
|
57.935.570,16 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
0,15
|
14.820.602,50 |
13:59 |
|
VERUS VERUSA HOLDING
|
509,50
|
-0,10
|
4.064.443,50 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
1,14
|
46.613.611,92 |
13:58 |
|
VESTL VESTEL
|
28,34
|
1,94
|
92.371.648,18 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
34,90
|
-1,13
|
8.596.151,20 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,83
|
3,66
|
65.787.489,59 |
13:59 |
|
VKING VIKING KAGIT
|
27,40
|
2,32
|
10.037.801,46 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,07
|
51.574.981,05 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
88,50
|
5,67
|
393.013.852,65 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
-2,42
|
253.775.256,72 |
13:59 |
|
YATAS YATAS
|
47,34
|
3,82
|
56.901.772,36 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,98
|
-1,09
|
34.118.418,74 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
0,85
|
1.107.395,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,65
|
-0,53
|
739.519.211,55 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
0,00
|
75.822.913,06 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
236,40
|
2,25
|
28.834.988,40 |
13:58 |
|
YIGIT YIGIT AKU
|
24,46
|
1,58
|
120.823.336,08 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,36
|
6,32
|
9.542.486.553,92 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,55
|
24.500.522,92 |
13:59 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
300.447,00 |
13:55 |
|
YUNSA YUNSA
|
8,38
|
1,21
|
40.015.986,10 |
13:58 |
|
YYAPI YESIL YAPI
|
1,20
|
-4,76
|
4.774.889,16 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,43
|
2,73
|
85.342.488,56 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
9,56
|
1,49
|
27.982.075,16 |
13:58 |
|
ZERGY ZERAY GMYO
|
21,20
|
0,00
|
171.182.968,66 |
13:59 |
|
ZGYO Z GMYO
|
30,74
|
6,37
|
329.266.562,96 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,15
|
2,27
|
194.728.243,32 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
1,02
|
13.773.612,40 |
13:59 |
