weather
32°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
32°
Dolar
46,1241 %0.03
Euro
53,4036 %0.34
Sterlin
61,8476 %0.45
Üyelik
reklam
/ Hisse Senedi Fiyatları

YESIL YESIL YATIRIM HOLDING

Son Güncelleme
13:55
FİYAT
1,46
DEĞİŞİM
-1,35%
HACİM(TL)
9.056.031,11
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,80 9,98 103.211.701,61 13:54
A1YEN A1 YENILENEBILIR ENERJI 3,70 2,78 188.998.102,77 13:55
AAGYO AGAOGLU GMYO 17,14 0,12 86.377.054,61 13:55
ACSEL ACIPAYAM SELULOZ 150,60 -4,20 41.600.425,40 13:55
ADEL ADEL KALEMCILIK 34,48 6,82 536.263.985,88 13:55
ADESE ADESE GAYRIMENKUL 1,00 -0,99 41.020.332,97 13:55
ADGYO ADRA GMYO 52,65 -1,77 13.703.595,00 13:55
AEFES ANADOLU EFES 20,68 1,87 367.491.367,78 13:55
AFYON AFYON CIMENTO 13,05 1,56 19.801.162,03 13:54
AGESA AGESA HAYAT EMEKLILIK 248,20 4,64 79.048.693,90 13:55
AGHOL ANADOLU GRUBU HOLDING 33,20 0,06 41.330.916,40 13:55
AGROT AGROTECH TEKNOLOJI 2,84 -0,70 34.120.997,46 13:54
AGYO ATAKULE GMYO 8,16 -0,49 1.414.758,98 13:50
AHGAZ AHLATCI DOGALGAZ 31,78 -0,69 71.765.289,48 13:54
AHSGY AHES GMYO 20,02 0,10 11.401.170,87 13:52
AKBNK AKBANK 67,85 1,42 5.054.334.584,20 13:55
AKCNS AKCANSA 208,90 2,00 74.438.477,40 13:54
AKENR AKENERJI 13,88 -3,48 271.797.231,94 13:55
AKFGY AKFEN GMYO 2,85 1,79 34.346.503,46 13:54
AKFIS AKFEN INSAAT 64,65 -1,30 171.132.912,40 13:55
AKFYE AKFEN YEN. ENERJI 27,60 -0,29 750.223.135,18 13:55
AKGRT AKSIGORTA 7,09 -0,14 67.044.831,94 13:55
AKHAN AKHAN UN 31,56 0,32 94.357.796,74 13:55
AKMGY AKMERKEZ GMYO 262,00 0,77 3.857.342,00 13:47
AKSA AKSA 11,15 -0,27 187.391.108,27 13:55
AKSEN AKSA ENERJI 78,00 -1,45 161.913.026,80 13:55
AKSGY AKIS GMYO 9,24 0,65 28.481.539,62 13:54
AKSUE AKSU ENERJI 37,34 0,54 28.141.346,98 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,62 0,00 1.896.456,71 13:54
ALARK ALARKO HOLDING 104,60 3,36 460.413.173,60 13:55
ALBRK ALBARAKA TURK 8,15 0,00 119.504.947,41 13:55
ALCAR ALARKO CARRIER 742,00 -1,13 8.034.811,50 13:54
ALCTL ALCATEL LUCENT TELETAS 149,10 -3,81 66.297.727,30 13:55
ALFAS ALFA SOLAR ENERJI 63,25 3,43 801.473.093,30 13:55
ALGYO ALARKO GMYO 6,95 0,43 169.775.058,17 13:55
ALKA ALKIM KAGIT 9,96 -0,50 14.854.676,17 13:54
ALKIM ALKIM KIMYA 16,79 -0,36 20.316.600,74 13:55
ALKLC ALTINKILIC GIDA VE SUT 320,00 -1,84 111.299.072,25 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,98 -0,68 321.396.754,48 13:55
ALTNY ALTINAY SAVUNMA 16,37 -0,18 73.844.096,28 13:55
ALVES ALVES KABLO 2,68 -1,47 89.711.889,80 13:55
ANELE ANEL ELEKTRIK 88,45 -2,16 25.546.925,05 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 -1,85 67.368.355,35 13:55
ANHYT ANADOLU HAYAT EMEK. 103,10 1,08 35.442.459,80 13:54
ANSGR ANADOLU SIGORTA 27,28 0,22 34.194.812,94 13:54
ARASE DOGU ARAS ENERJI 118,40 2,51 40.330.734,30 13:55
ARCLK ARCELIK 103,40 0,19 59.694.191,80 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 65,15 1,24 200.294.953,20 13:55
ARENA ARENA BILGISAYAR 27,78 -0,79 21.242.195,90 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 30,34 -3,62 121.274.706,76 13:55
ARMGD ARMADA GIDA 126,20 0,24 49.651.765,10 13:54
ARSAN ARSAN HOLDING 3,37 -1,46 27.054.376,81 13:54
ARTMS ARTEMIS HALI 42,62 -1,43 31.727.960,48 13:55
ARZUM ARZUM EV ALETLERI 2,23 -0,89 12.812.061,21 13:54
ASELS ASELSAN 363,75 -1,15 3.603.181.068,25 13:55
ASGYO ASCE GMYO 11,61 -0,68 21.173.071,51 13:54
ASTOR ASTOR ENERJI 314,00 1,95 5.746.015.715,00 13:55
ASUZU ANADOLU ISUZU 62,85 -1,87 21.262.480,65 13:55
ATAGY ATA GMYO 12,68 -0,31 1.021.147,06 13:55
ATAKP ATAKEY PATATES 58,20 -1,10 19.804.811,60 13:55
ATATP ATP YAZILIM 243,00 -3,95 629.495.377,80 13:55
ATATR ATA TURIZM 17,95 2,81 679.774.574,27 13:55
ATEKS AKIN TEKSTIL 92,20 -0,05 693.989,40 12:55
ATLAS ATLAS YAT. ORT. 7,90 1,15 3.794.003,06 13:54
ATSYH ATLANTIS YATIRIM HOLDING 79,10 -5,10 3.198.679,60 12:55
AVGYO AVRASYA GMYO 14,50 -0,96 41.040.512,90 13:53
AVHOL AVRUPA YATIRIM HOLDING 50,60 3,27 184.792.563,23 13:55
AVOD A.V.O.D GIDA VE TARIM 4,41 0,00 18.367.466,73 13:55
AVPGY AVRUPAKENT GMYO 58,80 -0,34 18.607.958,00 13:55
AVTUR AVRASYA PETROL VE TUR. 17,99 0,33 4.000.438,75 13:48
AYCES ALTINYUNUS CESME 685,00 9,95 370.725.181,50 13:55
AYDEM AYDEM ENERJI 26,04 -0,31 27.260.187,60 13:55
AYEN AYEN ENERJI 39,26 9,97 85.310.717,96 13:55
AYES AYES CELIK HASIR VE CIT 33,10 -2,65 2.229.494,50 12:55
AYGAZ AYGAZ 232,30 -0,13 47.541.382,30 13:55
AZTEK AZTEK TEKNOLOJI 5,20 0,00 52.695.540,79 13:55
BAGFS BAGFAS 27,60 0,73 46.496.743,10 13:53
BAHKM BAHADIR KIMYA 114,10 -2,48 24.092.776,20 13:55
BAKAB BAK AMBALAJ 48,48 2,71 35.322.024,84 13:55
BALAT BALATACILAR BALATACILIK 66,35 -3,70 1.005.154,50 12:55
BALSU BALSU GIDA 13,94 -0,50 34.775.367,99 13:54
BANVT BANVIT 155,30 0,00 15.694.731,60 13:55
BARMA BAREM AMBALAJ 65,55 -1,72 201.917.515,15 13:54
BASCM BASTAS BASKENT CIMENTO 16,00 -3,32 721.840,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,08 0,70 5.892.871,26 13:51
BAYRK BAYRAK TABAN SANAYI 5,27 2,93 88.766.924,08 13:54
BEGYO BATI EGE GMYO 4,13 -0,48 14.495.721,44 13:55
BERA BERA HOLDING 16,58 -0,42 60.226.120,52 13:55
BESLR BESLER GIDA 14,09 1,37 21.148.165,74 13:55
BESTE BEST BRANDS ENERJI 39,98 -0,25 1.544.879.843,82 13:55
BEYAZ BEYAZ FILO 27,62 -1,15 6.331.784,34 13:55
BFREN BOSCH FREN SISTEMLERI 139,30 -0,92 15.093.807,70 13:55
BIENY BIEN YAPI URUNLERI 23,12 -1,03 55.903.062,26 13:55
BIGCH BUYUK SEFLER BIGCHEFS 7,02 2,33 22.228.091,81 13:55
BIGEN BIRLESIM GRUP ENERJI 55,80 -6,61 239.737.192,40 13:55
BIGTK BIG MEDYA TEKNOLOJI 216,50 -0,37 41.737.305,80 13:55
BIMAS BIM MAGAZALAR 386,00 2,32 1.892.310.582,75 13:55
BINBN BIN ULASIM TEKNOLOJILERI 174,90 -0,40 17.816.839,60 13:54
BINHO 1000 YATIRIMLAR HOL. 8,99 -1,32 85.126.208,25 13:55
BIOEN BIOTREND CEVRE VE ENERJI 17,90 1,02 103.944.289,85 13:55
BIZIM BIZIM MAGAZALARI 27,34 0,07 2.715.490,96 13:51
BJKAS BESIKTAS FUTBOL YAT. 1,62 -0,61 60.899.386,68 13:54
BLCYT BILICI YATIRIM 27,82 -6,83 231.852.745,80 13:55
BLUME BLUME METAL KIMYA 30,96 -4,68 79.848.788,12 13:55
BMSCH BMS CELIK HASIR 16,23 -0,73 7.265.603,94 13:55
BMSTL BMS BIRLESIK METAL 85,10 0,12 33.978.566,15 13:55
BNTAS BANTAS AMBALAJ 6,85 -0,87 11.277.625,98 13:55
BOBET BOGAZICI BETON SANAYI 18,83 -0,79 36.356.952,98 13:55
BORLS BORLEASE OTOMOTIV 5,66 -5,51 99.306.953,79 13:55
BORSK BOR SEKER 6,11 -0,49 37.794.869,90 13:55
BOSSA BOSSA 6,50 -0,76 3.595.664,14 13:52
BRISA BRISA 92,55 0,22 3.426.986,45 13:53
BRKO BIRKO MENSUCAT 11,13 0,00 794.826,69 12:55
BRKSN BERKOSAN YALITIM 8,35 0,12 4.510.476,12 13:47
BRKVY BIRIKIM VARLIK YONETIM 91,80 -1,50 14.317.969,30 13:50
BRLSM BIRLESIM MUHENDISLIK 24,72 5,19 555.358.544,26 13:55
BRMEN BIRLIK MENSUCAT 11,00 0,00 710.888,30 12:55
BRSAN BORUSAN BORU SANAYI 626,00 -2,87 1.034.056.185,50 13:55
BRYAT BORUSAN YAT. PAZ. 2.007,00 -0,94 46.946.207,00 13:54
BSOKE BATISOKE CIMENTO 34,18 -2,34 37.573.961,96 13:55
BTCIM BATI CIMENTO 5,98 -1,32 55.226.488,75 13:55
BUCIM BURSA CIMENTO 6,05 0,00 28.217.657,77 13:54
BULGS BULLS GSYO 40,98 -0,10 39.201.267,46 13:55
BURCE BURCELIK 45,94 -2,09 57.567.159,12 13:55
BURVA BURCELIK VANA 1.089,00 -1,00 11.002.486,00 13:54
BVSAN BULBULOGLU VINC 120,10 -1,31 34.125.338,10 13:54
BYDNR BAYDONER RESTORANLARI 41,34 -0,39 15.993.996,44 13:54
CANTE CAN2 TERMIK 1,52 0,00 202.156.742,95 13:55
CASA CASA EMTIA PETROL 80,95 1,19 1.763.333,85 12:55
CATES CATES ELEKTRIK 41,28 1,93 36.294.591,00 13:54
CCOLA COCA COLA ICECEK 79,05 -1,06 263.619.340,60 13:54
CELHA CELIK HALAT 19,38 4,76 156.039.138,04 13:55
CEMAS CEMAS DOKUM 4,74 0,21 34.736.091,53 13:54
CEMTS CEMTAS 10,15 0,10 8.218.445,61 13:55
CEMZY CEM ZEYTIN 13,27 -0,23 72.975.420,33 13:54
CEOEM CEO EVENT MEDYA 27,66 -0,43 32.876.095,86 13:55
CGCAM CAGDAS CAM 49,20 0,16 406.151.502,48 13:54
CIMSA CIMSA 49,96 0,77 133.323.990,23 13:55
CLEBI CELEBI 1.643,00 0,24 22.614.540,00 13:52
CMBTN CIMBETON 1.563,00 -0,89 6.235.103,00 13:54
CMENT CIMENTAS 296,50 1,11 267.443,00 12:55
CONSE CONSUS ENERJI 2,93 -0,34 15.687.801,50 13:55
COSMO COSMOS YAT. HOLDING 162,50 -1,40 4.244.728,70 13:55
CRDFA CREDITWEST FAKTORING 38,26 3,52 39.251.563,28 13:54
CRFSA CARREFOURSA 153,10 5,59 184.221.018,60 13:55
CUSAN CUHADAROGLU METAL 26,58 -4,25 39.327.063,44 13:55
CVKMD CVK MADEN 43,10 -0,55 400.073.743,12 13:55
CWENE CW ENERJI 38,22 -0,98 278.053.503,58 13:55
DAGI DAGI GIYIM 7,12 0,00 12.652.379,38 13:53
DAPGM DAP GAYRIMENKUL 11,24 2,18 2.217.920.233,18 13:55
DARDL DARDANEL 2,19 -1,79 19.755.642,73 13:54
DCTTR DCT TRADING DIS TICARET 12,50 0,32 95.967.447,79 13:54
DENGE DENGE HOLDING 2,23 -2,19 18.291.273,10 13:55
DERHL DERLUKS YATIRIM HOLDING 13,43 -1,76 54.466.877,27 13:55
DERIM DERIMOD 42,78 9,97 67.612.222,82 13:55
DESA DESA DERI 12,27 0,08 6.720.806,24 13:54
DESPC DESPEC BILGISAYAR 44,62 -2,75 22.690.794,16 13:53
DEVA DEVA HOLDING 64,95 0,62 9.459.336,35 13:54
DGATE DATAGATE BILGISAYAR 128,80 0,63 17.868.713,20 13:54
DGGYO DOGUS GMYO 31,76 -0,19 2.716.839,72 13:52
DGNMO DOGANLAR MOBILYA 9,33 3,32 27.612.068,41 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,84 5,50 3.114.216,16 12:55
DITAS DITAS BDY 47,88 6,73 221.547.457,08 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,00 16.484.706,76 13:54
DMRGD DMR UNLU MAMULLER 10,50 -3,31 171.486.937,84 13:54
DMSAS DEMISAS DOKUM 8,70 -0,23 4.747.079,75 13:55
DNISI DINAMIK ISI MAKINA YALITIM 19,00 -0,37 6.190.489,65 13:54
DOAS DOGUS OTOMOTIV 181,80 -0,22 110.182.161,50 13:55
DOCO DO-CO 9.690,00 0,47 21.511.215,00 13:54
DOFER DOFER YAPI MALZEMELERI 34,16 0,59 16.349.237,60 13:54
DOFRB DOF ROBOTIK 169,50 0,12 666.260.124,40 13:55
DOGUB DOGUSAN 100,90 -1,08 12.453.059,85 13:54
DOHOL DOGAN HOLDING 22,10 0,64 98.538.653,26 13:55
DOKTA DOKTAS DOKUMCULUK 27,22 -2,79 19.037.734,14 13:54
DSTKF DESTEK FINANS FAKTORING 2.542,50 2,94 578.967.235,00 13:55
DUNYH DUNYA HOLDING 113,10 -2,25 50.644.780,70 13:54
DURDO DURAN DOGAN BASIM 5,48 -0,72 3.114.556,83 13:54
DURKN DURUKAN SEKERLEME 20,66 -0,29 32.992.288,00 13:55
DYOBY DYO BOYA 15,64 -3,75 81.731.756,86 13:55
DZGYO DENIZ GMYO 8,56 -1,04 10.589.592,05 13:54
EBEBK EBEBEK MAGAZACILIK 83,95 0,30 25.518.377,40 13:54
ECILC ECZACIBASI ILAC 86,25 2,19 229.488.963,35 13:55
ECOGR ECOGREEN ENERJI 37,32 0,32 90.157.371,82 13:54
ECZYT ECZACIBASI YATIRIM 352,00 0,57 80.316.328,25 13:54
EDATA E-DATA TEKNOLOJI 15,93 2,51 84.177.089,81 13:55
EDIP EDIP GAYRIMENKUL 36,76 -0,54 6.877.791,32 13:55
EFOR EFOR YATIRIM 12,89 4,20 607.703.775,46 13:55
EGEEN EGE ENDUSTRI 5.815,00 -0,56 79.641.430,00 13:55
EGEGY EGEYAPI AVRUPA GMYO 28,46 0,35 39.281.739,34 13:54
EGEPO NASMED EGEPOL 19,18 -1,64 13.080.706,43 13:53
EGGUB EGE GUBRE 116,10 6,61 501.046.744,40 13:55
EGPRO EGE PROFIL 38,34 -1,24 16.370.159,74 13:54
EGSER EGE SERAMIK 3,29 -3,24 7.055.043,96 13:55
EKDMR EKINCILER DEMIR CELIK 58,30 3,83 1.719.124.787,35 13:55
EKGYO EMLAK KONUT GMYO 19,45 0,10 722.104.903,13 13:55
EKIZ EKIZ KIMYA 78,20 -9,96 5.917.394,00 12:55
EKOS EKOS TEKNOLOJI 7,79 -4,18 114.756.132,55 13:55
EKSUN EKSUN GIDA 7,01 -2,77 30.398.312,90 13:55
ELITE ELITE NATUREL ORGANIK GIDA 38,42 -1,69 53.065.988,30 13:55
EMKEL EMEK ELEKTRIK 22,42 0,54 148.698.128,06 13:55
EMNIS EMINIS AMBALAJ 165,60 -0,48 370.447,20 12:55
EMPAE EMPA ELEKTRONIK 144,10 10,00 476.976.543,60 13:55
ENDAE ENDA ENERJI HOLDING 20,88 5,19 601.817.323,80 13:55
ENERY ENERYA ENERJI 8,76 -0,79 50.494.293,26 13:54
ENJSA ENERJISA ENERJI 106,00 -0,93 93.483.466,60 13:55
ENKAI ENKA INSAAT 96,95 2,11 568.010.991,25 13:55
ENPRA ENPARA BANK 70,60 -2,75 2.188.741,20 12:55
ENSRI ENSARI SINAI YATIRIMLAR 12,64 -3,66 863.104.923,79 13:55
ENTRA IC ENTERRA YEN. ENERJI 4,92 1,65 71.609.630,30 13:55
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,73 1,39 7.444.234,88 13:55
EPLAS EGEPLAST 6,00 0,17 20.194.551,96 13:54
ERBOS ERBOSAN 190,30 -0,10 4.223.165,90 13:51
ERCB ERCIYAS CELIK BORU 60,70 -3,96 61.787.688,40 13:55
EREGL EREGLI DEMIR CELIK 39,04 0,05 1.595.611.713,32 13:55
ERSU ERSU GIDA 26,60 1,84 6.705.864,46 13:55
ESCAR ESCAR FILO 48,68 -2,05 43.688.152,88 13:53
ESCOM ESCORT TEKNOLOJI 5,08 -0,39 62.934.744,87 13:54
ESEN ESENBOGA ELEKTRIK 3,88 -0,51 99.275.746,84 13:54
ETILR ETILER GIDA 5,39 -0,92 18.817.229,25 13:55
ETYAT EURO TREND YAT. ORT. 11,74 -0,42 7.849.762,04 13:54
EUHOL EURO YATIRIM HOLDING 11,18 0,18 6.929.090,04 12:55
EUKYO EURO KAPITAL YAT. ORT. 9,60 2,45 19.076.389,25 13:53
EUPWR EUROPOWER ENERJI 84,85 -2,42 1.391.200.722,10 13:55
EUREN EUROPEN ENDUSTRI 4,69 -0,21 104.754.892,97 13:55
EUYO EURO YAT. ORT. 6,74 -2,46 3.895.574,27 13:52
EYGYO EYG GMYO 2,52 0,40 14.247.320,92 13:55
FADE FADE GIDA 16,85 2,49 33.454.519,89 13:55
FENER FENERBAHCE FUTBOL 3,49 -2,79 780.896.410,47 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 14,32 -1,04 14.953.886,58 13:54
FMIZP F-M IZMIT PISTON 305,50 0,99 11.018.043,25 13:55
FONET FONET BILGI TEKNOLOJILERI 5,45 0,00 55.010.564,26 13:55
FORMT FORMET METAL VE CAM 2,22 -0,89 27.977.651,49 13:54
FORTE FORTE BILGI ILETISIM 93,90 -0,32 59.523.827,60 13:55
FRIGO FRIGO PAK GIDA 3,11 -2,81 61.631.798,96 13:55
FRMPL FORMUL PLASTIK VE METAL 40,12 -0,69 105.717.620,84 13:55
FROTO FORD OTOSAN 87,35 0,29 1.032.978.094,35 13:55
FZLGY FUZUL GMYO 14,66 -3,55 152.404.698,25 13:55
GARAN GARANTI BANKASI 130,70 1,08 1.963.954.477,60 13:55
GARFA GARANTI FAKTORING 31,96 -0,62 15.277.758,78 13:55
GATEG GATE GROUP TEKNOLOJI 300,00 -0,99 2.211.300,00 12:55
GEDIK GEDIK Y. MEN. DEG. 7,50 4,31 157.664.091,08 13:55
GEDZA GEDIZ AMBALAJ 33,50 -3,51 77.682.405,86 13:55
GENIL GEN ILAC 8,38 -1,64 102.389.760,04 13:55
GENKM GENTAS KIMYA 17,84 3,12 776.572.413,77 13:55
GENTS GENTAS 6,88 -1,71 32.371.463,95 13:55
GEREL GERSAN ELEKTRIK 41,18 4,89 357.113.228,56 13:55
GESAN GIRISIM ELEKTRIK SANAYI 78,55 -0,88 713.323.462,95 13:55
GIPTA GIPTA OFIS KIRTASIYE 72,70 -0,27 65.288.511,35 13:54
GLBMD GLOBAL MEN. DEG. 12,44 1,14 3.291.957,99 13:48
GLCVY GELECEK VARLIK YONETIMI 58,90 0,00 21.043.771,00 13:54
GLRMK GULERMAK AGIR SANAYI 175,00 -1,85 340.705.627,60 13:55
GLRYH GULER YAT. HOLDING 3,35 1,82 27.011.748,40 13:55
GLYHO GLOBAL YAT. HOLDING 15,99 1,52 55.601.599,17 13:54
GMTAS GIMAT MAGAZACILIK 48,78 -3,88 158.599.265,04 13:55
GOKNR GOKNUR GIDA 23,78 -0,59 42.150.021,50 13:55
GOLTS GOLTAS CIMENTO 330,50 -0,90 19.873.793,00 13:55
GOODY GOOD-YEAR 16,03 1,14 11.161.219,72 13:53
GOZDE GOZDE GIRISIM 20,54 1,08 22.638.631,32 13:54
GRNYO GARANTI YAT. ORT. 19,97 -1,43 9.039.128,41 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 313,25 0,56 64.458.738,25 13:55
GRTHO GRAINTURK HOLDING 208,20 -0,90 68.243.076,80 13:55
GSDDE GSD DENIZCILIK 15,01 9,96 97.456.328,32 13:49
GSDHO GSD HOLDING 6,53 9,93 175.553.311,88 13:53
GSRAY GALATASARAY SPORTIF 1,09 0,00 42.570.748,39 13:55
GUBRF GUBRE FABRIK. 488,00 -2,50 673.729.224,25 13:55
GUNDG GUNDOGDU GIDA 1.343,00 -3,93 482.430.272,00 13:55
GWIND GALATA WIND ENERJI 27,54 4,00 330.146.320,24 13:55
GZNMI GEZINOMI SEYAHAT 65,60 -0,68 83.950.720,80 13:55
HALKB T. HALK BANKASI 48,04 5,12 2.555.400.829,24 13:55
HATEK HATAY TEKSTIL 16,92 0,48 10.812.210,77 13:54
HATSN HATSAN GEMI 62,50 -0,79 276.700.861,45 13:55
HDFGS HEDEF GIRISIM 2,62 -0,76 46.303.815,01 13:55
HEDEF HEDEF HOLDING 106,10 -4,59 150.867.107,50 13:54
HEKTS HEKTAS 4,07 -4,01 1.419.131.459,76 13:55
HKTM HIDROPAR HAREKET KONTROL 14,66 0,34 58.846.454,40 13:55
HLGYO HALK GMYO 6,19 -0,32 68.413.343,70 13:55
HOROZ HOROZ LOJISTIK 66,05 -2,44 43.420.200,95 13:54
HRKET HAREKET PROJE TASIMACILIGI 131,40 9,96 538.377.585,80 13:54
HTTBT HITIT BILGISAYAR 41,34 0,78 11.962.720,00 13:54
HUBVC HUB GIRISIM 3,28 -2,09 3.447.589,32 13:54
HUNER HUN YENILENEBILIR ENERJI 3,97 -1,73 152.199.867,71 13:55
HURGZ HURRIYET GZT. 6,99 -3,72 59.010.320,11 13:55
ICBCT ICBC TURKEY BANK 20,84 -0,86 72.617.929,44 13:55
ICUGS ICU GIRISIM 5,54 0,00 49.702.765,25 13:55
IDGYO IDEALIST GMYO 5,24 -1,13 9.652.521,16 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 120,30 1,26 275.963.932,50 13:55
IHAAS IHLAS HABER AJANSI 87,25 -7,23 399.407.695,95 13:55
IHEVA IHLAS EV ALETLERI 2,12 -1,40 2.192.641,71 13:55
IHGZT IHLAS GAZETECILIK 1,38 -2,13 30.612.766,26 13:51
IHLAS IHLAS HOLDING 1,37 -5,52 262.671.345,81 13:55
IHLASR IHLAS HOLDING - RHKP 0,38 -15,56 81.493.594,98 13:55
IHLGM IHLAS GAYRIMENKUL 1,89 -2,58 27.643.917,40 13:55
IHYAY IHLAS YAYIN HOLDING 1,68 -1,18 2.580.470,10 13:52
IMASM IMAS MAKINA 3,14 -1,88 48.340.110,76 13:55
INDES INDEKS BILGISAYAR 11,90 -1,33 41.115.402,09 13:55
INFO INFO YATIRIM 3,74 2,19 128.702.985,21 13:54
INGRM INGRAM BILISIM 442,25 0,57 11.204.829,00 13:55
INTEK INNOSA TEKNOLOJI 233,30 -1,97 807.246,10 12:55
INTEM INTEMA 268,50 -0,37 5.369.197,75 13:54
INVEO INVEO YATIRIM HOLDING 8,17 0,37 45.011.601,76 13:54
INVES INVESTCO HOLDING 640,00 0,47 13.603.859,00 13:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 75,80 0,40 643.011,40 12:55
ISBTR IS BANKASI (B) 399.997,50 0,00 799.995,00 12:55
ISCTR IS BANKASI (C) 13,98 1,08 3.565.576.764,78 13:55
ISDMR ISKENDERUN DEMIR CELIK 63,00 2,19 185.267.331,35 13:55
ISFIN IS FIN.KIR. 19,66 0,82 14.872.066,73 13:55
ISGSY IS GIRISIM 107,00 -0,47 26.043.927,00 13:55
ISGYO IS GMYO 20,32 -0,88 14.645.988,42 13:55
ISKPL ISIK PLASTIK 12,33 -9,93 2.773.228.004,36 13:55
ISKUR IS BANKASI (KUR.) 2.900.000,00 9,43 5.800.000,00 12:55
ISMEN IS Y. MEN. DEG. 36,56 -2,09 309.522.268,26 13:55
ISSEN ISBIR SENTETIK DOKUMA 8,18 -3,54 16.826.553,73 13:54
ISYAT IS YAT. ORT. 7,98 -0,37 6.075.483,32 13:54
IZENR IZDEMIR ENERJI 10,20 2,00 372.640.778,05 13:55
IZFAS IZMIR FIRCA 66,15 -2,51 236.408.116,85 13:54
IZINV IZ YATIRIM HOLDING 63,85 -0,55 7.940.506,30 13:55
IZMDC IZMIR DEMIR CELIK 8,22 -0,24 40.610.389,75 13:55
JANTS JANTSA JANT SANAYI 17,03 -0,12 16.429.683,80 13:55
KAPLM KAPLAMIN 564,00 -1,74 23.626.433,50 13:52
KAREL KAREL ELEKTRONIK 11,01 -4,34 154.369.084,42 13:55
KARSN KARSAN OTOMOTIV 12,69 -1,63 69.242.403,46 13:55
KARTN KARTONSAN 133,20 -0,37 43.284.402,50 13:55
KATMR KATMERCILER EKIPMAN 2,76 -0,72 63.207.083,03 13:54
KAYSE KAYSERI SEKER FABRIKASI 4,56 -0,87 23.727.595,94 13:55
KBORU KUZEY BORU 24,06 1,43 124.340.673,76 13:55
KCAER KOCAER CELIK 14,51 -3,72 509.980.302,16 13:55
KCHOL KOC HOLDING 189,20 -0,89 1.465.867.715,00 13:55
KENT KENT GIDA 394,00 0,32 724.566,00 12:55
KERVN KERVANSARAY YAT. HOLDING 6,04 3,25 2.198.820,06 12:55
KFEIN KAFEIN YAZILIM 10,70 -2,99 100.631.740,26 13:55
KGYO KORAY GMYO 12,58 0,64 223.647.598,24 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,72 0,54 7.918.704,53 13:52
KLGYO KILER GMYO 4,91 -0,41 22.898.271,93 13:53
KLKIM KALEKIM KIMYEVI MADDELER 30,46 -0,46 32.010.749,02 13:53
KLMSN KLIMASAN KLIMA 33,68 0,54 11.589.842,86 13:54
KLNMA T. KALKINMA BANK. 9,40 0,00 372.916,80 12:55
KLRHO KILER HOLDING 103,00 -0,48 310.791.984,60 13:55
KLSER KALESERAMIK 28,12 -2,16 32.038.362,90 13:55
KLSYN KOLEKSIYON MOBILYA 13,64 -0,07 24.482.971,96 13:51
KLYPV KALYON GUNES TEKNOLOJILERI 60,75 -1,78 79.174.568,15 13:55
KMPUR KIMTEKS POLIURETAN 20,42 -4,04 62.435.964,14 13:55
KNFRT KONFRUT TARIM 13,76 -5,82 81.086.986,26 13:55
KOCMT KOC METALURJI 2,49 -0,40 22.794.159,14 13:55
KONKA KONYA KAGIT 14,89 0,00 17.295.447,01 13:54
KONTR KONTROLMATIK TEKNOLOJI 6,70 -3,60 349.578.353,11 13:55
KONYA KONYA CIMENTO 3.805,00 -0,26 11.619.257,50 13:54
KOPOL KOZA POLYESTER 6,18 0,00 18.293.435,20 13:54
KORDS KORDSA TEKNIK TEKSTIL 76,10 1,00 52.030.416,15 13:53
KOTON KOTON MAGAZACILIK 14,94 0,54 18.098.563,48 13:55
KRDMA KARDEMIR (A) 39,02 0,52 129.498.921,76 13:55
KRDMB KARDEMIR (B) 112,30 -1,49 308.995.366,30 13:55
KRDMD KARDEMIR (D) 38,94 -0,15 1.097.557.037,74 13:55
KRGYO KORFEZ GMYO 2,73 -1,80 14.214.611,27 13:54
KRONT KRON TEKNOLOJI 19,97 -0,55 22.959.549,55 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 -0,74 7.654.703,53 13:54
KRSTL KRISTAL KOLA 11,28 0,27 24.865.119,17 13:54
KRTEK KARSU TEKSTIL 24,30 -0,74 1.782.239,32 13:55
KRVGD KERVAN GIDA 3,14 -1,57 7.165.061,68 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.870,00 -0,09 1.423.547,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 159,80 1,01 2.382.157.163,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 95,60 -1,85 39.725.213,10 13:55
KUTPO KUTAHYA PORSELEN 90,40 -0,33 8.163.311,75 13:53
KUVVA KUVVA GIDA 161,80 -2,53 24.414.084,10 13:55
KUYAS KUYAS YATIRIM 73,05 0,07 316.891.791,10 13:54
KZBGY KIZILBUK GYO 2,92 0,69 92.924.715,60 13:54
KZGYO KUZUGRUP GMYO 23,98 -0,08 19.433.005,18 13:54
LIDER LDR TURIZM 126,20 0,80 50.579.916,10 13:53
LIDFA LIDER FAKTORING 2,88 -1,03 17.864.234,26 13:54
LILAK LILA KAGIT 35,56 0,62 107.016.041,98 13:55
LINK LINK BILGISAYAR 7,13 0,28 141.320.734,87 13:55
LKMNH LOKMAN HEKIM SAGLIK 15,83 -0,50 7.615.403,02 13:55
LMKDC LIMAK DOGU ANADOLU 29,82 -0,73 58.527.560,58 13:55
LOGO LOGO YAZILIM 144,50 0,77 41.249.145,00 13:55
LRSHO LORAS HOLDING 3,32 -0,30 19.357.862,85 13:55
LUKSK LUKS KADIFE 103,60 -2,26 6.031.664,00 13:54
LXGYO LUXERA GMYO 17,69 1,09 352.463.603,58 13:55
LYDHO LYDIA HOLDING 185,80 -0,32 11.844.253,90 13:54
LYDYE LYDIA YESIL ENERJI 15.350,00 -0,49 9.277.410,00 13:43
MAALT MARMARIS ALTINYUNUS 1.281,00 9,96 169.760.644,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 40,06 -0,60 15.963.488,20 13:54
MAGEN MARGUN ENERJI 41,22 -9,96 1.458.865.319,18 13:54
MAKIM MAKIM MAKINE 17,72 0,17 24.013.090,41 13:55
MAKTK MAKINA TAKIM 13,20 -1,57 17.386.386,31 13:55
MANAS MANAS ENERJI YONETIMI 25,02 0,08 248.843.184,22 13:55
MARBL TUREKS TURUNC MADENCILIK 13,91 -1,14 29.822.854,55 13:55
MARKA MARKA YATIRIM HOLDING 71,40 0,14 77.783.731,95 13:54
MARMR MARMARA HOLDING 2,52 0,00 177.463.139,34 13:55
MARTI MARTI OTEL 1,90 -2,56 67.492.820,31 13:55
MAVI MAVI GIYIM 44,56 0,95 181.348.459,04 13:55
MCARD METROPAL KURUMSAL HIZMETLER 196,10 -1,16 417.001.439,70 13:55
MEDTR MEDITERA TIBBI MALZEME 30,38 1,61 25.625.757,40 13:55
MEGAP MEGA POLIETILEN 2,44 -2,01 491.945,74 12:55
MEGMT MEGA METAL 81,05 3,78 663.086.267,10 13:55
MEKAG MEKA GLOBAL MAKINE 3,91 -1,51 31.775.356,32 13:54
MEPET METRO PETROL VE TESISLERI 26,56 3,27 17.823.524,28 13:55
MERCN MERCAN KIMYA 23,04 0,96 44.246.393,92 13:55
MERIT MERIT TURIZM 18,14 6,39 120.015.471,02 13:55
MERKO MERKO GIDA 2,36 8,76 324.431.382,97 13:55
METRO METRO HOLDING 9,22 -1,71 55.211.634,43 13:55
MEYSU MEYSU GIDA 18,05 0,00 402.329.608,26 13:55
MGROS MIGROS TICARET 672,00 0,98 753.681.659,50 13:55
MHRGY MHR GMYO 4,45 0,00 11.267.011,55 13:54
MIATK MIA TEKNOLOJI 47,98 2,57 881.854.143,28 13:55
MMCAS MMC SAN. VE TIC. YAT. 60,85 -1,78 917.316,90 12:55
MNDRS MENDERES TEKSTIL 11,63 -1,27 39.979.644,53 13:55
MNDTR MONDI TURKEY 5,72 -0,87 3.132.523,53 13:51
MOBTL MOBILTEL ILETISIM 16,06 -0,31 25.617.729,21 13:54
MOGAN MOGAN ENERJI 13,61 8,02 375.303.877,82 13:55
MOPAS MOPAS MARKETCILIK 41,00 -4,21 437.497.228,52 13:54
MPARK MLP SAGLIK 446,75 -0,67 140.768.346,00 13:55
MRGYO MARTI GMYO 1,63 0,00 30.278.090,45 13:54
MRSHL MARSHALL 1.552,00 -0,39 9.401.080,00 13:55
MSGYO MISTRAL GMYO 6,30 -0,63 7.750.580,72 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,70 -0,22 12.257.234,34 13:54
MTRYO METRO YAT. ORT. 10,22 -1,16 2.249.183,97 13:38
MZHLD MAZHAR ZORLU HOLDING 6,03 -0,99 2.098.336,94 13:52
NATEN NATUREL ENERJI 6,95 -0,57 29.719.908,87 13:55
NETAS NETAS TELEKOM. 70,70 7,53 196.840.084,10 13:55
NETCD NETCAD YAZILIM 187,20 -0,58 700.316.496,60 13:55
NIBAS NIGBAS NIGDE BETON 4,58 0,22 25.105.674,04 13:55
NTGAZ NATURELGAZ 12,48 -2,12 33.344.206,60 13:55
NTHOL NET HOLDING 40,56 3,63 193.328.648,34 13:55
NUGYO NUROL GMYO 11,01 3,19 72.677.690,30 13:55
NUHCM NUH CIMENTO 217,10 0,74 8.371.042,30 13:53
OBAMS OBA MAKARNACILIK 7,24 -0,82 88.839.236,83 13:55
OBASE OBASE BILGISAYAR 41,86 -3,01 32.008.530,80 13:55
ODAS ODAS ELEKTRIK 7,40 -1,07 367.356.914,45 13:55
ODINE ODINE TEKNOLOJI 1.359,00 -1,88 87.164.154,00 13:55
OFSYM OFIS YEM GIDA 57,65 0,00 11.973.388,85 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,75 0,18 50.125.297,50 13:55
ONRYT ONUR TEKNOLOJI 67,50 -1,32 279.474.812,80 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,69 -1,88 9.695.990,45 13:52
ORGE ORGE ENERJI ELEKTRIK 106,20 -1,76 68.414.248,80 13:55
ORMA ORMA ORMAN MAHSULLERI 202,00 0,00 1.186.952,00 12:55
OSMEN OSMANLI MENKUL 7,46 -0,27 28.921.816,62 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 -1,73 15.904.885,73 13:55
OTKAR OTOKAR 369,25 0,41 121.440.064,75 13:55
OTTO OTTO HOLDING 207,10 -2,68 25.395.354,70 13:55
OYAKC OYAK CIMENTO 20,86 0,58 177.161.618,30 13:55
OYAYO OYAK YAT. ORT. 49,34 -0,92 1.910.469,82 13:55
OYLUM OYLUM SINAI YATIRIMLAR 8,53 0,35 3.303.430,65 13:55
OYYAT OYAK YATIRIM MENKUL 45,52 -0,31 2.537.218,42 13:46
OZATD OZATA DENIZCILIK 1.457,00 -0,82 76.377.791,00 13:55
OZGYO OZDERICI GMYO 2,22 -3,06 50.506.671,96 13:54
OZKGY OZAK GMYO 14,28 1,71 47.738.197,61 13:55
OZRDN OZERDEN AMBALAJ 34,60 5,36 8.934.252,18 13:55
OZSUB OZSU BALIK 29,26 -2,73 29.737.027,28 13:54
OZYSR OZYASAR TEL 12,24 -0,24 27.692.510,01 13:54
PAGYO PANORA GMYO 139,50 5,92 30.092.668,10 13:55
PAHOL PASIFIK HOLDING 1,67 0,00 172.766.605,12 13:55
PAMEL PAMEL ELEKTRIK 84,80 -1,34 8.457.252,50 13:54
PAPIL PAPILON SAVUNMA 14,84 0,34 56.895.974,49 13:55
PARSN PARSAN 83,15 -1,01 20.853.672,80 13:55
PASEU PASIFIK EURASIA LOJISTIK 111,10 3,16 218.799.931,10 13:55
PATEK PASIFIK TEKNOLOJI 24,24 -0,16 237.383.282,30 13:55
PCILT PC ILETISIM MEDYA 34,90 1,81 47.718.022,90 13:54
PEKGY PEKER GMYO 12,02 0,17 492.713.318,31 13:55
PENGD PENGUEN GIDA 13,23 -0,82 28.080.129,99 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,27 -1,29 23.793.452,05 13:55
PETKM PETKIM 20,48 -2,38 516.324.478,72 13:55
PETUN PINAR ET VE UN 12,41 -0,32 4.461.890,75 13:55
PGSUS PEGASUS 170,00 0,00 854.002.984,00 13:55
PINSU PINAR SU 11,55 -0,26 8.532.750,90 13:54
PKART PLASTIKKART 130,60 -4,25 64.481.271,40 13:55
PKENT PETROKENT TURIZM 151,50 0,26 16.712.953,80 13:55
PLTUR PLATFORM TURIZM 22,82 -1,21 26.578.267,30 13:55
PNLSN PANELSAN CATI CEPHE 48,04 0,00 17.021.098,42 13:55
PNSUT PINAR SUT 12,67 0,08 11.800.768,41 13:55
POLHO POLISAN HOLDING 20,56 -0,29 21.538.359,62 13:54
POLTK POLITEKNIK METAL 4.970,00 -1,39 15.858.520,00 13:54
PRDGS PARDUS GIRISIM 7,85 -1,13 12.911.383,56 13:55
PRKAB TURK PRYSMIAN KABLO 39,62 -0,95 27.623.835,32 13:55
PRKME PARK ELEK.MADENCILIK 17,66 -0,95 8.900.692,45 13:55
PRZMA PRIZMA PRESS MATBAACILIK 43,96 -0,63 199.011.994,22 13:54
PSDTC PERGAMON DIS TICARET 121,40 0,50 1.280.089,10 13:49
PSGYO PASIFIK GMYO 3,44 0,88 976.590.417,09 13:55
QNBFK QNB FINANSAL KIRALAMA 37,30 0,38 235.363,00 12:55
QNBTR QNB BANK 215,00 -2,27 1.353.489,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 -2,97 215.375.018,18 13:55
RALYH RAL YATIRIM HOLDING 235,10 0,86 975.512.466,15 13:55
RAYSG RAY SIGORTA 192,90 -3,65 96.206.241,40 13:55
REEDR REEDER TEKNOLOJI 7,30 -1,75 178.076.590,12 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 202,60 3,42 522.339.820,10 13:55
RNPOL RAINBOW POLIKARBONAT 2,79 -3,79 14.063.763,55 13:55
RODRG RODRIGO TEKSTIL 27,30 -1,80 4.075.496,60 13:55
RTALB RTA LABORATUVARLARI 3,40 -1,45 40.541.700,26 13:54
RUBNS RUBENIS TEKSTIL 35,08 4,22 222.126.371,40 13:54
RUZYE RUZY MADENCILIK VE ENERJI 11,22 -0,62 27.733.749,46 13:55
RYGYO REYSAS GMYO 32,86 1,17 20.802.998,96 13:55
RYSAS REYSAS LOJISTIK 25,78 1,90 143.392.587,70 13:55
SAFKR SAFKAR EGE SOGUTMACILIK 23,92 0,76 45.101.903,78 13:52
SAHOL SABANCI HOLDING 92,70 1,31 1.646.365.674,95 13:55
SAMAT SARAY MATBAACILIK 7,44 4,79 18.320.176,06 13:55
SANEL SANEL MUHENDISLIK 54,30 -4,32 36.101.578,40 13:55
SANFM SANIFOAM ENDUSTRI 9,96 -0,40 108.465.194,97 13:55
SANKO SANKO PAZARLAMA 22,22 -0,18 3.280.938,52 13:54
SARKY SARKUYSAN 28,98 -1,56 220.790.199,06 13:55
SASA SASA POLYESTER 2,53 -2,32 3.762.307.133,84 13:55
SAYAS SAY YENILENEBILIR ENERJI 57,95 -3,66 128.123.766,80 13:54
SDTTR SDT UZAY VE SAVUNMA 231,80 -2,19 83.893.193,80 13:55
SEGMN SEGMEN KARDESLER GIDA 56,35 1,99 54.764.990,35 13:55
SEGYO SEKER GMYO 4,99 -2,35 17.920.164,25 13:52
SEKFK SEKER FIN. KIR. 10,25 -1,06 1.925.839,02 13:54
SEKUR SEKURO PLASTIK 8,91 0,79 48.045.058,64 13:55
SELEC SELCUK ECZA DEPOSU 97,05 -5,32 69.109.189,85 13:55
SELVA SELVA GIDA 2,17 -0,46 37.241.679,00 13:55
SERNT SERANIT GRANIT SERAMIK 10,50 5,63 125.256.739,49 13:55
SEYKM SEYITLER KIMYA 4,90 -0,81 8.485.530,46 13:47
SILVR SILVERLINE ENDUSTRI 2,72 -1,09 2.610.950,37 13:55
SISE SISE CAM 45,20 0,40 980.562.144,90 13:55
SKBNK SEKERBANK 13,24 2,00 256.506.673,24 13:55
SKTAS SOKTAS 3,36 -0,59 9.114.195,46 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 310,25 -1,82 7.761.667,75 13:54
SKYMD SEKER YATIRIM 13,54 -1,02 30.784.013,19 13:55
SMART SMARTIKS YAZILIM 36,88 -2,59 60.640.294,76 13:55
SMRTG SMART GUNES ENERJISI TEK. 11,24 -2,35 260.184.460,00 13:55
SMRVA SUMER VARLIK YONETIM 14,47 -3,02 108.984.398,25 13:55
SNGYO SINPAS GMYO 3,58 0,00 41.473.726,78 13:53
SNICA SANICA ISI SANAYI 4,09 -0,97 11.385.405,08 13:53
SNPAM SONMEZ PAMUKLU 22,88 5,44 590.417,88 12:55
SODSN SODAS SODYUM SANAYII 9,11 0,00 364.354,45 12:55
SOKE SOKE DEGIRMENCILIK 15,97 -2,32 23.681.185,35 13:55
SOKM SOK MARKETLER TICARET 48,54 0,29 104.151.042,22 13:55
SONME SONMEZ FILAMENT 126,20 0,24 2.820.758,20 13:53
SRVGY SERVET GMYO 3,03 -0,98 42.243.698,00 13:53
SUMAS SUMAS SUNI TAHTA 400,00 -4,71 1.816.000,00 12:55
SUNTK SUN TEKSTIL 31,44 -0,25 8.652.232,54 13:48
SURGY SUR TATIL EVLERI GMYO 74,90 -2,60 200.094.524,30 13:55
SUWEN SUWEN TEKSTIL 7,70 -0,52 7.483.114,08 13:55
SVGYO SAVUR GMYO 19,00 -0,99 327.903.116,72 13:54
TABGD TAB GIDA 286,50 -0,87 103.859.847,25 13:55
TARKM TARKIM BITKI KORUMA 557,00 -1,94 56.481.349,50 13:55
TATEN TATLIPINAR ENERJI URETIM 13,98 -0,85 172.976.020,37 13:55
TATGD TAT GIDA 19,42 -0,77 16.770.816,10 13:55
TAVHL TAV HAVALIMANLARI 257,00 1,18 444.468.634,25 13:55
TBORG T.TUBORG 137,00 1,26 18.119.563,90 13:54
TCELL TURKCELL 108,90 1,40 1.441.113.557,60 13:55
TCKRC KIRAC GALVANIZ 144,50 -1,37 300.790.709,30 13:55
TDGYO TREND GMYO 15,25 1,67 99.298.738,75 13:55
TEHOL TERA YATIRIM TEK. HOL. 30,84 0,46 731.464.994,02 13:55
TEKTU TEK-ART TURIZM 10,86 0,28 58.611.331,66 13:55
TERA TERA YATIRIM MENKUL DEGERLER 200,20 -3,75 1.684.919.880,90 13:55
TEZOL EUROPAP TEZOL KAGIT 18,95 1,88 69.248.248,20 13:54
TGSAS TGS DIS TICARET 179,70 4,78 80.699.936,50 13:54
THYAO TURK HAVA YOLLARI 298,50 0,42 5.943.262.145,50 13:55
TKFEN TEKFEN HOLDING 146,80 1,94 550.793.972,10 13:55
TKNSA TEKNOSA IC VE DIS TICARET 20,58 -0,58 64.662.039,24 13:54
TLMAN TRABZON LIMAN 103,10 1,68 35.332.616,90 13:54
TMPOL TEMAPOL POLIMER PLASTIK 374,75 -0,40 97.559.849,75 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 93,55 -4,05 112.284.907,20 13:55
TNZTP TAPDI TINAZTEPE 24,56 -1,52 16.616.485,28 13:53
TOASO TOFAS OTO. FAB. 292,25 0,43 378.269.472,75 13:55
TRALT TURK ALTIN ISLETMELERI 45,74 -0,65 1.792.103.317,34 13:55
TRCAS TURCAS HOLDING 43,86 -0,99 9.877.858,32 13:52
TRENJ TR DOGAL ENERJI 88,35 -2,16 66.878.176,35 13:54
TRGYO TORUNLAR GMYO 99,95 1,68 110.396.749,80 13:55
TRHOL TERA FINANSAL YAT. HOL. 1.655,00 -1,49 99.690.105,00 13:55
TRILC TURK ILAC SERUM 1,62 -10,00 8.847.636,48 12:55
TRMET TR ANADOLU METAL MADENCILIK 116,50 -3,72 270.188.389,00 13:55
TSGYO TSKB GMYO 6,67 0,30 5.487.204,37 13:52
TSKB T.S.K.B. 11,75 -0,34 103.734.273,30 13:55
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 59.175.511,38 13:55
TTKOM TURK TELEKOM 63,85 -0,70 1.739.343.822,95 13:55
TTRAK TURK TRAKTOR 441,75 -0,11 35.228.784,25 13:55
TUCLK TUGCELIK 4,22 -0,71 21.520.678,69 13:55
TUKAS TUKAS 2,43 2,53 371.356.533,02 13:55
TUPRS TUPRAS 232,00 -2,85 1.989.856.862,00 13:55
TUREX TUREKS TURIZM TASIMACILIK 8,18 -0,97 88.077.787,27 13:55
TURGG TURKER PROJE GAYRIMENKUL 29,04 -0,95 5.616.742,28 13:55
TURSG TURKIYE SIGORTA 12,75 -0,23 164.362.612,40 13:55
UCAYM UCAY MUHENDISLIK 36,48 -2,88 478.001.374,90 13:55
UFUK UFUK YATIRIM 1.352,00 -2,52 123.628.891,00 13:54
ULAS ULASLAR TURIZM YAT. 28,00 3,70 11.707.805,84 13:55
ULKER ULKER BISKUVI 116,00 0,00 265.695.450,70 13:55
ULUFA ULUSAL FAKTORING 3,81 -1,04 28.807.696,95 13:53
ULUSE ULUSOY ELEKTRIK 325,50 -5,65 111.974.653,75 13:55
ULUUN ULUSOY UN SANAYI 8,38 0,84 29.514.615,25 13:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,23 1,30 12.332.144,51 13:54
USAK USAK SERAMIK 1,51 -2,58 44.512.995,32 13:55
VAKBN VAKIFLAR BANKASI 32,94 1,98 1.219.460.133,40 13:55
VAKFA VAKIF FAKTORING 12,15 -0,41 59.471.713,75 13:55
VAKFN VAKIF FIN. KIR. 1,68 0,00 34.399.047,12 13:54
VAKKO VAKKO TEKSTIL 77,50 3,33 66.130.931,35 13:55
VANGD VANET GIDA 84,30 -0,82 7.587.044,45 13:52
VBTYZ VBT YAZILIM 33,18 7,94 204.273.805,94 13:55
VERTU VERUSATURK GIRISIM 38,88 -0,10 8.994.174,78 13:53
VERUS VERUSA HOLDING 600,50 -0,08 15.212.798,50 13:55
VESBE VESTEL BEYAZ ESYA 6,60 -0,45 8.398.854,30 13:55
VESTL VESTEL 25,42 -0,31 40.055.839,12 13:55
VKFYO VAKIF YAT. ORT. 29,40 -2,33 3.589.826,50 13:54
VKGYO VAKIF GMYO 2,74 -0,36 13.000.254,63 13:54
VKING VIKING KAGIT 26,60 0,00 6.763.611,22 13:52
VRGYO VERA KONSEPT GMYO 2,19 -3,10 120.628.240,08 13:55
VSNMD VISNE MADENCILIK 88,10 -2,92 73.126.242,00 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,16 -1,05 24.351.327,70 13:55
YATAS YATAS 40,62 0,79 16.391.893,96 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,04 -5,21 60.193.672,24 13:55
YBTAS YIBITAS INSAAT MALZEME 16,99 1,07 297.579,85 12:55
YEOTK YEO TEKNOLOJI ENERJI 113,50 -2,58 424.650.011,40 13:55
YESIL YESIL YATIRIM HOLDING 1,46 -1,35 9.056.031,11 13:55
YGGYO YENI GIMAT GMYO 217,80 0,65 34.618.997,00 13:54
YIGIT YIGIT AKU 25,36 -2,46 56.998.713,40 13:55
YKBNK YAPI VE KREDI BANK. 35,56 1,77 2.463.760.326,96 13:55
YKSLN YUKSELEN CELIK 3,47 2,36 36.821.103,05 13:52
YONGA YONGA MOBILYA 57,00 -3,39 517.354,00 12:55
YUNSA YUNSA 10,25 0,69 28.460.552,40 13:55
YYAPI YESIL YAPI 0,98 -2,00 2.753.129,68 12:55
YYLGD YAYLA GIDA 11,43 0,97 35.681.235,37 13:54
ZEDUR ZEDUR ENERJI 11,54 2,85 26.138.860,84 13:55
ZERGY ZERAY GMYO 14,81 -4,76 208.276.771,61 13:55
ZGYO Z GMYO 44,26 1,89 316.392.613,30 13:55
ZOREN ZORLU ENERJI 3,00 -0,33 44.236.368,97 13:54
ZRGYO ZIRAAT GMYO 16,87 0,54 37.470.916,39 13:54
Döviz Alış Satış Fark
Amerikan Doları
46,1142
46,1241
0.03
Euro
53,3866
53,4036
0.34
İngiliz Sterlini
61,8317
61,8476
0.45
Avustralya Doları
32,5390
32,5538
0.19
Kanada Doları
33,0955
33,1083
0.17
İsviçre Frankı
57,9338
57,9656
0.26
Çin Yuanı
6,8094
6,8114
0.21
Rus Rublesi
0,6399
0,6412
1.47
İsveç Kronu
4,8976
4,9006
0.23
BAE Dirhemi
12,5538
12,5625
0.03
Bulgar Levası
27,0548
27,3492
-0.67
Japon Yeni
0,2879
0,2885
0.03
Kuveyt Dinarı
148,9773
149,4753
0.15
Katar Riyali
12,6745
12,6834
0.01
Suudi Riyali
12,2829
12,2863
0.07
Son Güncellenme: 09 Haziran 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.458,63
6.464,67
Gram Altın
6.429,69
6.430,53
Ons Altın / USD
4.336,28
4.336,85
Ons Altın / TL
199.975,52
200.032,36
Son Güncellenme: 14:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.887.671
(-1.227%)
Bitcoin
(USDT)
62.608,53
(-1.282%)
Ethereum
(USDT)
1.670,25
(-0.619%)
Ethereum
(TL)
77.063
(-0.561%)
Bitcoin Cash
(USDT)
206,2
(0.194%)
Litecoin
(USDT)
42,4
(-1.394%)
Ripple
(TL)
53,290
(0.377%)
Ripple
(USDT)
1,1555
(0.356%)
Son Güncellenme: 14:12
BIST Artanlar Fiyat Değişim
EMPAE
144,10
(10,00%)
A1CAP
10,80
(9,98%)
AYEN
39,26
(9,97%)
DERIM
42,78
(9,97%)
GSDDE
15,01
(9,96%)
HRKET
131,40
(9,96%)
Son Güncellenme: 09.06.2026 13:54
Hisseler Son Değişim
ADGYO ADRA GMYO
52,65
(-1,77%)
AEFES ANADOLU EFES
20,68
(1,87%)
AFYON AFYON CIMENTO
13,05
(1,56%)
AGESA AGESA HAYAT EMEKLILIK
248,20
(4,64%)
AGHOL ANADOLU GRUBU HOLDING
33,20
(0,06%)
AGROT AGROTECH TEKNOLOJI
2,84
(-0,70%)
AGYO ATAKULE GMYO
8,16
(-0,49%)
AHGAZ AHLATCI DOGALGAZ
31,78
(-0,69%)
Son Güncellenme: 09.06.2026 13:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft