|
A1CAP A1 CAPITAL YATIRIM
|
11,19
|
0,45
|
1.271.940,68 |
10:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,30
|
0,07
|
226.381,04 |
10:00 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
1,09
|
469.270,10 |
10:00 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
0,38
|
322.793,44 |
10:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
0,59
|
2.316.717,38 |
10:00 |
|
ADGYO ADRA GMYO
|
46,02
|
0,70
|
463.624,06 |
10:00 |
|
AEFES ANADOLU EFES
|
16,50
|
-0,12
|
20.022.123,99 |
10:00 |
|
AFYON AFYON CIMENTO
|
13,31
|
0,15
|
275.260,26 |
10:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,20
|
-0,72
|
1.805.149,30 |
10:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,96
|
-0,20
|
3.950.828,98 |
10:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,97
|
6.922.066,76 |
10:00 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,14
|
30.628,33 |
10:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,22
|
0,50
|
2.532.884,80 |
10:00 |
|
AHSGY AHES GMYO
|
15,69
|
0,58
|
275.048,58 |
10:00 |
|
AKBNK AKBANK
|
72,15
|
0,49
|
87.970.293,00 |
10:00 |
|
AKCNS AKCANSA
|
155,00
|
0,32
|
370.149,00 |
10:00 |
|
AKENR AKENERJI
|
11,38
|
0,09
|
1.292.342,25 |
10:00 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
2.152.295,36 |
10:00 |
|
AKFIS AKFEN INSAAT
|
21,42
|
0,09
|
399.023,10 |
10:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,20
|
0,17
|
178.825,57 |
10:00 |
|
AKGRT AKSIGORTA
|
7,32
|
-0,14
|
920.395,74 |
10:00 |
|
AKMGY AKMERKEZ GMYO
|
201,20
|
-0,84
|
78.500,70 |
10:00 |
|
AKSA AKSA
|
10,13
|
0,30
|
1.140.197,42 |
10:00 |
|
AKSEN AKSA ENERJI
|
59,85
|
0,50
|
5.612.672,35 |
10:00 |
|
AKSGY AKIS GMYO
|
7,43
|
0,68
|
229.862,09 |
10:00 |
|
AKSUE AKSU ENERJI
|
19,62
|
4,86
|
2.239.754,79 |
10:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,35
|
168.294,47 |
10:00 |
|
ALARK ALARKO HOLDING
|
102,50
|
2,30
|
69.580.556,80 |
10:00 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,49
|
858.404,71 |
10:00 |
|
ALCAR ALARKO CARRIER
|
884,50
|
1,38
|
292.563,50 |
10:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
0,66
|
270.843,80 |
10:00 |
|
ALFAS ALFA SOLAR ENERJI
|
43,14
|
0,23
|
789.860,98 |
10:00 |
|
ALGYO ALARKO GMYO
|
30,36
|
-0,13
|
6.089.264,66 |
10:00 |
|
ALKA ALKIM KAGIT
|
11,92
|
0,34
|
3.387.575,35 |
10:00 |
|
ALKIM ALKIM KIMYA
|
18,47
|
0,38
|
752.552,05 |
10:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
182,30
|
1,39
|
5.822.152,80 |
10:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
92,64
|
3,90
|
172.627.487,85 |
10:00 |
|
ALTNY ALTINAY SAVUNMA
|
67,05
|
1,59
|
8.079.185,60 |
10:00 |
|
ALVES ALVES KABLO
|
26,44
|
0,53
|
1.539.378,04 |
10:00 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
0,13
|
352.456,18 |
10:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
0,53
|
290.160,07 |
10:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
-0,85
|
1.714.599,30 |
10:00 |
|
ANSGR ANADOLU SIGORTA
|
24,10
|
0,17
|
1.304.394,84 |
10:00 |
|
ARASE DOGU ARAS ENERJI
|
66,45
|
0,08
|
676.265,45 |
10:00 |
|
ARCLK ARCELIK
|
110,80
|
2,88
|
26.224.180,60 |
10:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,18
|
0,44
|
1.168.215,34 |
10:00 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
0,60
|
568.263,98 |
10:00 |
|
ARMGD ARMADA GIDA
|
63,80
|
-0,31
|
5.245.959,25 |
10:00 |
|
ARSAN ARSAN TEKSTIL
|
3,24
|
0,62
|
1.037.315,95 |
10:00 |
|
ARTMS ARTEMIS HALI
|
40,96
|
0,34
|
468.094,44 |
10:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,00
|
582.600,48 |
10:00 |
|
ASELS ASELSAN
|
214,00
|
1,37
|
173.563.285,90 |
10:00 |
|
ASGYO ASCE GMYO
|
10,73
|
0,28
|
81.226,13 |
10:00 |
|
ASTOR ASTOR ENERJI
|
111,40
|
0,36
|
76.319.680,40 |
10:00 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
0,54
|
568.277,75 |
10:00 |
|
ATAGY ATA GMYO
|
14,24
|
0,00
|
362.921,37 |
10:00 |
|
ATAKP ATAKEY PATATES
|
55,30
|
1,28
|
885.837,30 |
10:00 |
|
ATATP ATP YAZILIM
|
138,00
|
0,58
|
3.493.841,50 |
10:00 |
|
ATEKS AKIN TEKSTIL
|
108,00
|
8,98
|
2.838.240,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-0,94
|
168.796,59 |
10:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,80
|
9,20
|
560.326,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,70
|
0,09
|
516.226,44 |
10:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
0,16
|
400.367,56 |
10:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
4,24
|
919.409,44 |
10:00 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
0,65
|
479.649,05 |
10:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-0,19
|
34.700,11 |
10:00 |
|
AYCES ALTINYUNUS CESME
|
425,25
|
-0,82
|
360.929,00 |
10:00 |
|
AYDEM AYDEM ENERJI
|
20,70
|
0,78
|
1.740.327,34 |
10:00 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,08
|
141.900,72 |
10:00 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
3,54
|
123.859,10 |
09:55 |
|
AYGAZ AYGAZ
|
214,50
|
-0,14
|
448.680,80 |
10:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,45
|
164.850,98 |
10:00 |
|
BAGFS BAGFAS
|
26,82
|
0,60
|
251.718,14 |
10:00 |
|
BAHKM BAHADIR KIMYA
|
69,30
|
6,13
|
17.865.199,60 |
10:00 |
|
BAKAB BAK AMBALAJ
|
38,28
|
0,05
|
70.890,18 |
10:00 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
0,62
|
855.366,40 |
09:55 |
|
BALSU BALSU GIDA
|
15,20
|
-4,76
|
1.730.958,46 |
10:00 |
|
BANVT BANVIT
|
170,90
|
-0,12
|
1.647.990,50 |
10:00 |
|
BARMA BAREM AMBALAJ
|
33,76
|
-2,09
|
712.289,88 |
10:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
-0,21
|
72.777,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,76
|
0,31
|
959.464,02 |
10:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,22
|
0,78
|
714.426,56 |
10:00 |
|
BEGYO BATI EGE GMYO
|
5,15
|
0,00
|
652.765,69 |
10:00 |
|
BERA BERA HOLDING
|
16,26
|
0,49
|
3.070.229,21 |
10:00 |
|
BESLR BESLER GIDA
|
12,52
|
-0,08
|
1.179.052,33 |
10:00 |
|
BEYAZ BEYAZ FILO
|
27,10
|
0,59
|
113.604,18 |
10:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
0,38
|
353.028,70 |
10:00 |
|
BIENY BIEN YAPI URUNLERI
|
27,56
|
0,66
|
717.806,28 |
10:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,20
|
-1,49
|
307.680,10 |
10:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,56
|
0,21
|
581.402,58 |
10:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,25
|
0,86
|
428.103,75 |
10:00 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
0,64
|
35.314.283,00 |
10:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
-5,53
|
1.620.163,20 |
10:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-0,20
|
6.477.889,65 |
10:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
1,09
|
729.328,08 |
10:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-0,15
|
160.144,96 |
10:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-2,91
|
9.542.606,01 |
10:00 |
|
BLCYT BILICI YATIRIM
|
33,12
|
0,06
|
689.682,28 |
10:00 |
|
BLUME BLUME METAL KIMYA
|
49,12
|
0,08
|
1.051.185,02 |
10:00 |
|
BMSCH BMS CELIK HASIR
|
25,28
|
0,64
|
645.198,90 |
10:00 |
|
BMSTL BMS BIRLESIK METAL
|
84,05
|
-2,32
|
8.870.326,50 |
10:00 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,15
|
164.292,43 |
10:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
0,15
|
616.518,77 |
10:00 |
|
BORLS BORLEASE OTOMOTIV
|
4,73
|
0,42
|
1.104.248,23 |
10:00 |
|
BORSK BOR SEKER
|
6,53
|
0,77
|
659.463,69 |
10:00 |
|
BOSSA BOSSA
|
6,70
|
0,30
|
333.512,60 |
10:00 |
|
BRISA BRISA
|
83,50
|
0,60
|
154.512,70 |
10:00 |
|
BRKO BIRKO MENSUCAT
|
8,97
|
0,79
|
257.403,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,38
|
31.986,32 |
10:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,00
|
-0,45
|
4.647.129,20 |
10:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,79
|
0,51
|
289.739,01 |
10:00 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
1.560.216,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,00
|
7,43
|
59.879.973,50 |
10:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
4,75
|
19.129.364,00 |
10:00 |
|
BSOKE BATISOKE CIMENTO
|
16,62
|
0,85
|
2.112.539,90 |
10:00 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,98
|
6.961.498,24 |
10:00 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,14
|
720.995,75 |
10:00 |
|
BULGS BULLS GSYO
|
43,74
|
1,96
|
14.706.240,44 |
10:00 |
|
BURCE BURCELIK
|
54,00
|
-0,92
|
637.740,00 |
09:55 |
|
BURVA BURCELIK VANA
|
528,50
|
2,03
|
475.308,00 |
10:00 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
0,29
|
1.425.184,00 |
10:00 |
|
BYDNR BAYDONER RESTORANLARI
|
26,32
|
-2,52
|
56.346,64 |
10:00 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,47
|
11.319.305,09 |
10:00 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,54
|
371.200,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,34
|
0,64
|
113.421,40 |
10:00 |
|
CCOLA COCA COLA ICECEK
|
59,55
|
0,51
|
2.980.979,75 |
10:00 |
|
CELHA CELIK HALAT
|
10,50
|
-1,59
|
988.751,04 |
10:00 |
|
CEMAS CEMAS DOKUM
|
4,38
|
0,00
|
581.764,22 |
10:00 |
|
CEMTS CEMTAS
|
11,66
|
0,34
|
314.997,59 |
10:00 |
|
CEMZY CEM ZEYTIN
|
44,74
|
0,72
|
1.284.894,72 |
10:00 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
0,40
|
167.405,52 |
10:00 |
|
CGCAM CAGDAS CAM
|
33,38
|
0,36
|
1.868.941,72 |
10:00 |
|
CIMSA CIMSA
|
46,66
|
0,34
|
6.139.691,98 |
10:00 |
|
CLEBI CELEBI
|
1.597,00
|
-0,56
|
2.549.096,00 |
10:00 |
|
CMBTN CIMBETON
|
2.006,00
|
0,10
|
178.396,00 |
10:00 |
|
CMENT CIMENTAS
|
316,25
|
0,16
|
123.337,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,33
|
179.918,91 |
10:00 |
|
COSMO COSMOS YAT. HOLDING
|
243,60
|
5,05
|
4.258.494,60 |
10:00 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
-4,62
|
10.838.388,25 |
10:00 |
|
CRFSA CARREFOURSA
|
120,90
|
0,50
|
2.257.302,50 |
10:00 |
|
CUSAN CUHADAROGLU METAL
|
21,90
|
-0,90
|
76.811,10 |
10:00 |
|
CVKMD CVK MADEN
|
24,22
|
1,85
|
16.296.003,58 |
10:00 |
|
CWENE CW ENERJI
|
28,54
|
-0,21
|
19.531.672,86 |
10:00 |
|
DAGI DAGI GIYIM
|
8,08
|
0,37
|
211.490,27 |
10:00 |
|
DAPGM DAP GAYRIMENKUL
|
12,59
|
-0,47
|
3.039.999,24 |
10:00 |
|
DARDL DARDANEL
|
2,27
|
0,89
|
274.665,06 |
10:00 |
|
DCTTR DCT TRADING DIS TICARET
|
26,32
|
0,00
|
556.253,66 |
10:00 |
|
DENGE DENGE HOLDING
|
3,43
|
0,59
|
205.183,22 |
10:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
0,29
|
2.259.959,01 |
10:00 |
|
DERIM DERIMOD
|
34,14
|
0,23
|
55.214,62 |
10:00 |
|
DESA DESA DERI
|
11,20
|
0,90
|
127.789,13 |
10:00 |
|
DESPC DESPEC BILGISAYAR
|
46,64
|
0,60
|
669.448,10 |
10:00 |
|
DEVA DEVA HOLDING
|
62,40
|
0,48
|
207.938,80 |
10:00 |
|
DGATE DATAGATE BILGISAYAR
|
60,55
|
0,41
|
9.129,70 |
10:00 |
|
DGGYO DOGUS GMYO
|
31,98
|
-0,31
|
12.948,12 |
10:00 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
0,00
|
99.540,56 |
10:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,00
|
101.595,38 |
09:55 |
|
DITAS DITAS DOGAN
|
45,94
|
1,68
|
209.619,58 |
10:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
3.302.312,25 |
10:00 |
|
DMRGD DMR UNLU MAMULLER
|
3,67
|
-0,54
|
937.374,96 |
10:00 |
|
DMSAS DEMISAS DOKUM
|
12,35
|
0,08
|
631.721,13 |
10:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
0,10
|
225.142,80 |
10:00 |
|
DOAS DOGUS OTOMOTIV
|
189,80
|
-0,63
|
6.022.790,90 |
10:00 |
|
DOCO DO-CO
|
10.320,00
|
0,78
|
257.100,00 |
10:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,25
|
0,95
|
590.236,70 |
10:00 |
|
DOFRB DOF ROBOTIK
|
76,25
|
1,06
|
14.397.448,10 |
10:00 |
|
DOGUB DOGUSAN
|
53,25
|
-0,28
|
1.018.905,35 |
10:00 |
|
DOHOL DOGAN HOLDING
|
17,97
|
0,84
|
5.168.080,12 |
10:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
6,17
|
653.698,48 |
10:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,00
|
-0,09
|
3.255.158.418,00 |
10:00 |
|
DUNYH DUNYA HOLDING
|
127,70
|
2,24
|
2.441.084,60 |
10:00 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,54
|
259.798,70 |
10:00 |
|
DURKN DURUKAN SEKERLEME
|
14,00
|
0,21
|
379.814,36 |
10:00 |
|
DYOBY DYO BOYA
|
13,19
|
0,30
|
46.283,94 |
10:00 |
|
DZGYO DENIZ GMYO
|
7,62
|
0,26
|
305.669,49 |
10:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,95
|
1,08
|
2.368.077,70 |
10:00 |
|
ECILC ECZACIBASI ILAC
|
83,95
|
1,39
|
3.386.571,30 |
10:00 |
|
ECOGR ECOGREEN ENERJI
|
22,90
|
1,33
|
11.254.050,88 |
10:00 |
|
ECZYT ECZACIBASI YATIRIM
|
313,25
|
0,24
|
1.580.144,00 |
10:00 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
0,00
|
235.148,16 |
10:00 |
|
EDIP EDIP GAYRIMENKUL
|
37,20
|
-0,48
|
730.536,58 |
10:00 |
|
EFOR EFOR YATIRIM
|
31,26
|
-0,70
|
2.320.770,74 |
10:00 |
|
EGEEN EGE ENDUSTRI
|
7.482,50
|
-0,30
|
3.637.677,50 |
10:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,12
|
-0,08
|
244.114,86 |
10:00 |
|
EGEPO NASMED EGEPOL
|
7,15
|
0,70
|
153.946,48 |
10:00 |
|
EGGUB EGE GUBRE
|
97,85
|
0,26
|
359.928,95 |
10:00 |
|
EGPRO EGE PROFIL
|
24,56
|
-1,05
|
207.686,58 |
10:00 |
|
EGSER EGE SERAMIK
|
3,19
|
0,95
|
447.032,83 |
10:00 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
0,30
|
99.921.862,88 |
10:00 |
|
EKIZ EKIZ KIMYA
|
144,10
|
10,00
|
3.441.108,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,88
|
-0,99
|
3.897.625,76 |
10:00 |
|
EKSUN EKSUN GIDA
|
5,51
|
0,55
|
101.002,22 |
10:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,52
|
183.542,68 |
10:00 |
|
EMKEL EMEK ELEKTRIK
|
66,00
|
0,76
|
8.237.169,45 |
10:00 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
0,00
|
143.562,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,76
|
0,45
|
534.893,58 |
10:00 |
|
ENERY ENERYA ENERJI
|
9,79
|
-0,31
|
2.308.936,37 |
10:00 |
|
ENJSA ENERJISA ENERJI
|
89,45
|
-0,33
|
3.746.595,60 |
10:00 |
|
ENKAI ENKA INSAAT
|
78,55
|
0,38
|
11.602.064,35 |
10:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,66
|
0,51
|
1.205.988,79 |
10:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
0,48
|
1.034.181,12 |
10:00 |
|
EPLAS EGEPLAST
|
5,28
|
0,57
|
303.990,42 |
10:00 |
|
ERBOS ERBOSAN
|
181,70
|
0,00
|
31.979,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
74,25
|
0,27
|
2.945.102,50 |
10:00 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
0,41
|
49.183.968,34 |
10:00 |
|
ERSU ERSU GIDA
|
18,68
|
-0,48
|
202.521,44 |
10:00 |
|
ESCAR ESCAR FILO
|
22,44
|
1,08
|
569.482,54 |
10:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
0,00
|
162.750,06 |
10:00 |
|
ESEN ESENBOGA ELEKTRIK
|
4,80
|
-0,62
|
5.480.011,83 |
10:00 |
|
ETILR ETILER GIDA
|
3,98
|
0,76
|
296.468,78 |
10:00 |
|
ETYAT EURO TREND YAT. ORT.
|
25,56
|
-0,85
|
2.285.560,16 |
10:00 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,19
|
1.100.465,64 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,20
|
-5,39
|
106.809,74 |
10:00 |
|
EUPWR EUROPOWER ENERJI
|
31,26
|
-0,19
|
3.799.365,54 |
10:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,68
|
-0,30
|
6.756.922,53 |
10:00 |
|
EUYO EURO YAT. ORT.
|
13,69
|
-0,29
|
2.066,63 |
10:00 |
|
EYGYO EYG GMYO
|
3,94
|
-0,76
|
802.117,15 |
10:00 |
|
FADE FADE GIDA
|
13,45
|
0,22
|
90.495,64 |
10:00 |
|
FENER FENERBAHCE FUTBOL
|
9,39
|
-2,80
|
7.254.317,40 |
10:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,00
|
91.524,63 |
10:00 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
0,00
|
426.911,50 |
10:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,71
|
1.396.146,38 |
10:00 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
0,00
|
1.231.978,53 |
10:00 |
|
FORTE FORTE BILGI ILETISIM
|
82,10
|
1,23
|
1.757.530,15 |
10:00 |
|
FRIGO FRIGO PAK GIDA
|
12,23
|
0,41
|
2.518.017,79 |
10:00 |
|
FROTO FORD OTOSAN
|
95,80
|
0,47
|
23.800.802,35 |
10:00 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,39
|
812.688,08 |
10:00 |
|
GARAN GARANTI BANKASI
|
143,10
|
0,77
|
103.030.582,90 |
10:00 |
|
GARFA GARANTI FAKTORING
|
25,40
|
2,83
|
978.143,44 |
10:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-0,17
|
200.769,99 |
10:00 |
|
GEDZA GEDIZ AMBALAJ
|
25,78
|
0,47
|
44.881,96 |
10:00 |
|
GENIL GEN ILAC
|
167,00
|
0,72
|
1.795.412,00 |
10:00 |
|
GENTS GENTAS
|
11,01
|
0,82
|
927.868,82 |
10:00 |
|
GEREL GERSAN ELEKTRIK
|
19,57
|
1,14
|
812.267,96 |
10:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,94
|
-0,13
|
2.785.848,16 |
10:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,80
|
6,78
|
94.097.768,90 |
10:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
-1,10
|
184.632,33 |
10:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,20
|
0,24
|
2.478.701,85 |
10:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
-0,29
|
3.080.164,40 |
10:00 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,25
|
26.160,00 |
10:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,36
|
0,24
|
1.922.082,66 |
10:00 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
0,31
|
392.079,18 |
10:00 |
|
GOKNR GOKNUR GIDA
|
20,54
|
0,29
|
350.570,40 |
10:00 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
-0,23
|
360.414,25 |
10:00 |
|
GOODY GOOD-YEAR
|
14,86
|
0,34
|
99.636,50 |
10:00 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,45
|
677.756,28 |
10:00 |
|
GRNYO GARANTI YAT. ORT.
|
15,14
|
0,60
|
75.407,53 |
10:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,25
|
-0,08
|
2.955.791,75 |
10:00 |
|
GRTHO GRAINTURK HOLDING
|
274,50
|
0,83
|
5.335.209,25 |
10:00 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
0,00
|
76.756,02 |
10:00 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
240.846,73 |
10:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
2.574.192,46 |
10:00 |
|
GUBRF GUBRE FABRIK.
|
331,50
|
1,38
|
20.134.940,25 |
10:00 |
|
GUNDG GUNDOGDU GIDA
|
177,30
|
-9,95
|
4.544.553,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
-0,25
|
3.061.875,48 |
10:00 |
|
GZNMI GEZINOMI SEYAHAT
|
78,00
|
1,10
|
5.802.926,70 |
10:00 |
|
HALKB T. HALK BANKASI
|
35,96
|
0,73
|
71.434.714,60 |
10:00 |
|
HATEK HATAY TEKSTIL
|
15,43
|
0,65
|
269.861,98 |
10:00 |
|
HATSN HATSAN GEMI
|
40,22
|
0,45
|
638.077,52 |
10:00 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
0,73
|
1.514.945,09 |
10:00 |
|
HEDEF HEDEF HOLDING
|
49,22
|
0,45
|
2.971.961,72 |
10:00 |
|
HEKTS HEKTAS
|
3,15
|
0,96
|
17.892.794,25 |
10:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,98
|
280.504,18 |
10:00 |
|
HLGYO HALK GMYO
|
3,75
|
0,54
|
607.617,96 |
10:00 |
|
HOROZ HOROZ LOJISTIK
|
65,90
|
1,38
|
1.298.144,65 |
10:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
0,37
|
920.388,20 |
10:00 |
|
HTTBT HITIT BILGISAYAR
|
42,82
|
0,66
|
180.579,50 |
10:00 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,00
|
53.554,90 |
10:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
0,62
|
644.249,88 |
10:00 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,00
|
995.120,16 |
10:00 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
-0,36
|
539.163,13 |
10:00 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
250.006,32 |
10:00 |
|
IDGYO IDEALIST GMYO
|
3,37
|
0,90
|
2.206.294,19 |
10:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,55
|
0,24
|
12.237.874,60 |
10:00 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
1,76
|
211.305,46 |
10:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
34.572,13 |
10:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
0,60
|
128.014,33 |
10:00 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,84
|
894.623,19 |
10:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
0,91
|
57.260,89 |
10:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,98
|
175.672,14 |
10:00 |
|
IMASM IMAS MAKINA
|
5,11
|
-0,58
|
4.853.071,43 |
10:00 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
0,28
|
455.330,91 |
10:00 |
|
INFO INFO YATIRIM
|
3,51
|
0,57
|
1.399.537,48 |
10:00 |
|
INGRM INGRAM BILISIM
|
422,50
|
-0,76
|
536.290,75 |
10:00 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
-0,32
|
853.767,00 |
09:55 |
|
INTEM INTEMA
|
269,75
|
-0,09
|
41.811,25 |
10:00 |
|
INVEO INVEO YATIRIM HOLDING
|
8,95
|
0,56
|
429.193,14 |
10:00 |
|
INVES INVESTCO HOLDING
|
275,00
|
1,66
|
1.476.769,25 |
10:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
-1,00
|
77.519,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
1.828.210,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,10
|
0,57
|
234.946.586,46 |
10:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,22
|
0,56
|
958.454,96 |
10:00 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,41
|
1.612.334,57 |
10:00 |
|
ISGSY IS GIRISIM
|
73,85
|
-0,40
|
543.129,35 |
10:00 |
|
ISGYO IS GMYO
|
21,60
|
0,09
|
1.821.935,46 |
10:00 |
|
ISKPL ISIK PLASTIK
|
12,07
|
0,25
|
5.702.120,49 |
10:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,50
|
0,70
|
1.975.132,82 |
10:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,47
|
0,81
|
234.759,52 |
10:00 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,58
|
571.085,04 |
10:00 |
|
IZENR IZDEMIR ENERJI
|
10,91
|
0,37
|
5.488.259,29 |
10:00 |
|
IZFAS IZMIR FIRCA
|
49,70
|
1,39
|
3.234.349,98 |
10:00 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-0,07
|
106.150,00 |
10:00 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
0,43
|
300.926,75 |
10:00 |
|
JANTS JANTSA JANT SANAYI
|
19,36
|
0,36
|
257.672,92 |
10:00 |
|
KAPLM KAPLAMIN
|
299,50
|
0,84
|
843.937,00 |
10:00 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
0,92
|
660.022,11 |
10:00 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,53
|
1.144.281,29 |
10:00 |
|
KARTN KARTONSAN
|
82,10
|
0,31
|
55.470,50 |
10:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,03
|
4.534.669,92 |
10:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,10
|
-0,21
|
1.203.020,02 |
10:00 |
|
KBORU KUZEY BORU
|
15,16
|
0,80
|
1.221.268,82 |
10:00 |
|
KCAER KOCAER CELIK
|
10,82
|
0,28
|
3.262.835,17 |
10:00 |
|
KCHOL KOC HOLDING
|
173,60
|
0,17
|
82.121.102,90 |
10:00 |
|
KENT KENT GIDA
|
727,50
|
-0,21
|
342.652,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
106.072,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
0,68
|
364.507,34 |
10:00 |
|
KGYO KORAY GMYO
|
4,86
|
1,04
|
67.426,46 |
10:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
0,00
|
19.803,96 |
10:00 |
|
KLGYO KILER GMYO
|
6,25
|
0,32
|
587.720,00 |
10:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,28
|
0,73
|
1.529.991,50 |
10:00 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
-0,13
|
19.809,54 |
10:00 |
|
KLNMA T. KALKINMA BANK.
|
10,52
|
0,67
|
22.986,20 |
09:55 |
|
KLRHO KILER HOLDING
|
266,00
|
-0,09
|
6.884.059,75 |
10:00 |
|
KLSER KALESERAMIK
|
27,84
|
0,29
|
232.663,08 |
10:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
-5,31
|
498.254,53 |
10:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
1,09
|
2.188.657,20 |
10:00 |
|
KMPUR KIMTEKS POLIURETAN
|
16,38
|
0,80
|
70.034,53 |
10:00 |
|
KNFRT KONFRUT TARIM
|
10,96
|
0,09
|
46.517,14 |
10:00 |
|
KOCMT KOC METALURJI
|
2,74
|
0,00
|
433.763,90 |
10:00 |
|
KONKA KONYA KAGIT
|
15,49
|
0,00
|
440.518,31 |
10:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,88
|
0,23
|
7.002.846,77 |
10:00 |
|
KONYA KONYA CIMENTO
|
4.670,00
|
0,00
|
1.825.655,00 |
10:00 |
|
KOPOL KOZA POLYESTER
|
5,95
|
0,68
|
616.635,46 |
10:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
0,16
|
241.526,82 |
10:00 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
0,13
|
1.304.924,90 |
10:00 |
|
KRDMA KARDEMIR (A)
|
25,96
|
1,80
|
1.342.236,44 |
10:00 |
|
KRDMB KARDEMIR (B)
|
24,06
|
0,08
|
44.992,20 |
10:00 |
|
KRDMD KARDEMIR (D)
|
27,98
|
0,79
|
32.047.262,60 |
10:00 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,67
|
288.166,47 |
10:00 |
|
KRONT KRON TEKNOLOJI
|
14,37
|
3,98
|
3.190.492,96 |
10:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
0,37
|
116.633,83 |
10:00 |
|
KRSTL KRISTAL KOLA
|
10,12
|
0,90
|
695.491,23 |
10:00 |
|
KRTEK KARSU TEKSTIL
|
25,56
|
0,16
|
620.280,22 |
10:00 |
|
KRVGD KERVAN GIDA
|
2,60
|
3,59
|
1.246.063,54 |
10:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,17
|
194.467,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,25
|
0,82
|
12.860.391,49 |
10:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,55
|
2,24
|
3.898.679,65 |
10:00 |
|
KUTPO KUTAHYA PORSELEN
|
101,50
|
0,59
|
992.598,80 |
10:00 |
|
KUVVA KUVVA GIDA
|
165,00
|
3,25
|
694.980,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-0,45
|
3.214.867,60 |
10:00 |
|
KZBGY KIZILBUK GYO
|
10,70
|
-0,65
|
1.843.163,49 |
10:00 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
0,26
|
474.187,48 |
10:00 |
|
LIDER LDR TURIZM
|
60,35
|
-1,23
|
6.247.596,50 |
10:00 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-0,23
|
308.762,68 |
10:00 |
|
LILAK LILA KAGIT
|
30,00
|
-0,33
|
6.540.604,14 |
10:00 |
|
LINK LINK BILGISAYAR
|
234,00
|
0,47
|
2.636.549,00 |
10:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,41
|
-0,06
|
229.786,44 |
10:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,18
|
0,28
|
734.179,20 |
10:00 |
|
LOGO LOGO YAZILIM
|
159,60
|
0,50
|
425.494,90 |
10:00 |
|
LRSHO LORAS HOLDING
|
4,96
|
-1,20
|
3.686.964,20 |
10:00 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,00
|
216.612,40 |
10:00 |
|
LYDHO LYDIA HOLDING
|
175,30
|
1,92
|
1.284.667,00 |
10:00 |
|
LYDYE LYDIA YESIL ENERJI
|
14.847,50
|
0,00
|
445.735,00 |
10:00 |
|
MAALT MARMARIS ALTINYUNUS
|
989,50
|
0,46
|
309.019,00 |
10:00 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,50
|
1,89
|
931.440,82 |
10:00 |
|
MAGEN MARGUN ENERJI
|
37,84
|
-1,41
|
3.095.777,24 |
10:00 |
|
MAKIM MAKIM MAKINE
|
17,24
|
1,89
|
17.489,96 |
10:00 |
|
MAKTK MAKINA TAKIM
|
13,25
|
0,23
|
591.756,68 |
10:00 |
|
MANAS MANAS ENERJI YONETIMI
|
13,54
|
-4,58
|
6.897.488,60 |
10:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,23
|
73.834,25 |
10:00 |
|
MARKA MARKA YATIRIM HOLDING
|
40,62
|
0,15
|
338.504,40 |
10:00 |
|
MARMR MARMARA HOLDING
|
1,86
|
0,00
|
2.358.251,10 |
10:00 |
|
MARTI MARTI OTEL
|
2,73
|
0,74
|
383.648,24 |
10:00 |
|
MAVI MAVI GIYIM
|
40,72
|
-0,92
|
9.326.971,58 |
10:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
0,42
|
324.140,30 |
10:00 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
0,00
|
148.939,00 |
09:55 |
|
MEGMT MEGA METAL
|
56,40
|
1,35
|
4.458.907,75 |
10:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
-1,69
|
998.445,14 |
10:00 |
|
MEPET METRO PETROL VE TESISLERI
|
15,77
|
-0,88
|
117.505,75 |
10:00 |
|
MERCN MERCAN KIMYA
|
16,48
|
-0,48
|
650.858,28 |
10:00 |
|
MERIT MERIT TURIZM
|
17,97
|
0,39
|
1.083.910,95 |
10:00 |
|
MERKO MERKO GIDA
|
12,46
|
1,05
|
1.071.257,70 |
10:00 |
|
METRO METRO HOLDING
|
4,91
|
0,20
|
1.364.179,99 |
10:00 |
|
MGROS MIGROS TICARET
|
540,00
|
0,37
|
11.178.680,50 |
10:00 |
|
MHRGY MHR GMYO
|
3,44
|
0,29
|
122.175,04 |
10:00 |
|
MIATK MIA TEKNOLOJI
|
39,46
|
0,41
|
10.271.129,38 |
10:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
0,00
|
269.920,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,68
|
0,59
|
297.488,56 |
10:00 |
|
MNDTR MONDI TURKEY
|
7,17
|
-0,14
|
261.687,57 |
10:00 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
0,98
|
1.291.035,88 |
10:00 |
|
MOGAN MOGAN ENERJI
|
8,22
|
0,37
|
305.807,00 |
10:00 |
|
MOPAS MOPAS MARKETCILIK
|
34,64
|
0,99
|
825.872,38 |
10:00 |
|
MPARK MLP SAGLIK
|
366,00
|
-2,40
|
4.972.451,00 |
10:00 |
|
MRGYO MARTI GMYO
|
2,50
|
0,40
|
359.553,35 |
10:00 |
|
MRSHL MARSHALL
|
1.560,00
|
0,39
|
158.816,00 |
10:00 |
|
MSGYO MISTRAL GMYO
|
5,36
|
1,13
|
565.089,07 |
10:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,18
|
0,78
|
681.924,04 |
10:00 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
-4,76
|
305.605,79 |
10:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-2,69
|
159.313,63 |
10:00 |
|
NATEN NATUREL ENERJI
|
8,16
|
0,37
|
156.401,53 |
10:00 |
|
NETAS NETAS TELEKOM.
|
59,80
|
0,59
|
54.383,50 |
10:00 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
-0,73
|
1.043.718,02 |
10:00 |
|
NTGAZ NATURELGAZ
|
9,88
|
-0,30
|
329.378,61 |
10:00 |
|
NTHOL NET HOLDING
|
47,36
|
0,38
|
1.067.325,04 |
10:00 |
|
NUGYO NUROL GMYO
|
9,00
|
0,45
|
380.285,84 |
10:00 |
|
NUHCM NUH CIMENTO
|
226,00
|
0,76
|
499.063,10 |
10:00 |
|
OBAMS OBA MAKARNACILIK
|
6,81
|
0,59
|
3.469.183,24 |
10:00 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-0,67
|
171.669,62 |
10:00 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,19
|
2.534.064,04 |
10:00 |
|
ODINE ODINE TEKNOLOJI
|
278,75
|
0,63
|
2.167.149,00 |
10:00 |
|
OFSYM OFIS YEM GIDA
|
65,45
|
0,00
|
838.421,30 |
10:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,25
|
-0,96
|
1.837.416,00 |
10:00 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
1,19
|
1.169.965,80 |
10:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
0,00
|
110.160,10 |
10:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
-0,30
|
681.990,30 |
10:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
2,74
|
351.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,24
|
460.859,30 |
10:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
0,00
|
499.539,99 |
10:00 |
|
OTKAR OTOKAR
|
493,00
|
0,41
|
1.662.987,00 |
10:00 |
|
OTTO OTTO HOLDING
|
485,50
|
0,67
|
215.064,50 |
10:00 |
|
OYAKC OYAK CIMENTO
|
23,72
|
0,17
|
4.947.826,74 |
10:00 |
|
OYAYO OYAK YAT. ORT.
|
57,70
|
0,00
|
132.613,80 |
10:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,85
|
3,53
|
2.876.968,76 |
10:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,70
|
-0,05
|
8.051,16 |
10:00 |
|
OZATD OZATA DENIZCILIK
|
163,00
|
0,00
|
548.143,90 |
10:00 |
|
OZGYO OZDERICI GMYO
|
3,48
|
1,75
|
2.096.700,31 |
10:00 |
|
OZKGY OZAK GMYO
|
14,49
|
-0,14
|
1.169.437,55 |
10:00 |
|
OZRDN OZERDEN AMBALAJ
|
16,92
|
0,00
|
283.694,04 |
10:00 |
|
OZSUB OZSU BALIK
|
19,16
|
0,05
|
31.529,70 |
10:00 |
|
OZYSR OZYASAR TEL
|
43,62
|
0,05
|
462.887,80 |
10:00 |
|
PAGYO PANORA GMYO
|
82,05
|
0,37
|
16.756,55 |
10:00 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,00
|
12.427.066,66 |
10:00 |
|
PAMEL PAMEL ELEKTRIK
|
92,95
|
3,45
|
882.699,40 |
10:00 |
|
PAPIL PAPILON SAVUNMA
|
18,34
|
-0,05
|
4.524.709,70 |
10:00 |
|
PARSN PARSAN
|
92,90
|
0,05
|
322.175,15 |
10:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,60
|
-1,78
|
5.453.862,40 |
10:00 |
|
PATEK PASIFIK TEKNOLOJI
|
26,24
|
1,47
|
5.858.166,78 |
10:00 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
0,18
|
21.100,74 |
10:00 |
|
PEKGY PEKER GMYO
|
13,46
|
0,45
|
228.699.701,82 |
10:00 |
|
PENGD PENGUEN GIDA
|
7,93
|
0,25
|
188.232,11 |
10:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
0,65
|
322.639,03 |
10:00 |
|
PETKM PETKIM
|
16,99
|
0,77
|
32.216.799,48 |
10:00 |
|
PETUN PINAR ET VE UN
|
11,47
|
0,26
|
140.330,58 |
10:00 |
|
PGSUS PEGASUS
|
215,10
|
0,42
|
76.992.471,80 |
10:00 |
|
PINSU PINAR SU
|
13,05
|
0,23
|
1.291.206,15 |
10:00 |
|
PKART PLASTIKKART
|
70,95
|
-0,07
|
89.094,10 |
10:00 |
|
PKENT PETROKENT TURIZM
|
198,90
|
0,20
|
882.660,40 |
10:00 |
|
PLTUR PLATFORM TURIZM
|
20,84
|
0,19
|
540.838,90 |
10:00 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
0,05
|
163.211,38 |
10:00 |
|
PNSUT PINAR SUT
|
11,63
|
0,17
|
144.781,87 |
10:00 |
|
POLHO POLISAN HOLDING
|
17,87
|
-0,06
|
660.627,93 |
10:00 |
|
POLTK POLITEKNIK METAL
|
9.775,00
|
1,82
|
2.395.352,50 |
10:00 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
1,33
|
109.794,61 |
10:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,80
|
2,78
|
680.318,76 |
10:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
0,34
|
457.070,82 |
10:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
0,00
|
96.225,00 |
10:00 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
1,19
|
189.106,20 |
10:00 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,39
|
15.745.977,95 |
10:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,05
|
-1,38
|
166.129,60 |
09:55 |
|
QNBTR QNB BANK
|
451,75
|
0,17
|
511.381,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
0,34
|
3.909.637,70 |
10:00 |
|
RALYH RAL YATIRIM HOLDING
|
215,30
|
-0,78
|
1.674.217,50 |
10:00 |
|
RAYSG RAY SIGORTA
|
227,40
|
-0,18
|
1.401.165,90 |
10:00 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
0,28
|
1.088.494,51 |
10:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
0,07
|
1.915.090,10 |
10:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,00
|
-0,71
|
90.039,24 |
10:00 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
-0,55
|
60.751,92 |
10:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,55
|
1.011.155,80 |
10:00 |
|
RUBNS RUBENIS TEKSTIL
|
19,54
|
0,00
|
87.849,92 |
10:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
0,65
|
893.557,28 |
10:00 |
|
RYGYO REYSAS GMYO
|
22,28
|
-0,71
|
2.516.743,34 |
10:00 |
|
RYSAS REYSAS LOJISTIK
|
16,15
|
-0,06
|
2.724.396,73 |
10:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,86
|
2,05
|
10.339.845,20 |
10:00 |
|
SAHOL SABANCI HOLDING
|
85,80
|
0,59
|
45.253.647,65 |
10:00 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,32
|
143.801,45 |
10:00 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-4,11
|
312.626,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
0,39
|
1.213.931,09 |
10:00 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,29
|
44.578,80 |
10:00 |
|
SARKY SARKUYSAN
|
16,46
|
1,17
|
603.138,02 |
10:00 |
|
SASA SASA POLYESTER
|
2,86
|
0,35
|
77.969.671,22 |
10:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
0,29
|
951.986,06 |
10:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,00
|
1,00
|
725.598,70 |
10:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,71
|
1,86
|
352.561,84 |
10:00 |
|
SEGYO SEKER GMYO
|
5,25
|
0,96
|
194.473,71 |
10:00 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
0,48
|
5.127,96 |
10:00 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
0,52
|
48.720,60 |
10:00 |
|
SELEC SELCUK ECZA DEPOSU
|
72,60
|
-0,14
|
858.759,10 |
10:00 |
|
SELVA SELVA GIDA
|
2,71
|
2,65
|
2.535.064,37 |
10:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
0,48
|
748.341,00 |
10:00 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-3,09
|
149.067,29 |
10:00 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
117.680,69 |
10:00 |
|
SISE SISE CAM
|
39,22
|
1,03
|
37.538.236,54 |
10:00 |
|
SKBNK SEKERBANK
|
8,25
|
0,36
|
4.618.887,64 |
10:00 |
|
SKTAS SOKTAS
|
4,41
|
-0,45
|
287.003,52 |
10:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-6,78
|
1.659.772,75 |
10:00 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,08
|
290.594,66 |
10:00 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
0,34
|
354.669,40 |
10:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,94
|
0,56
|
1.410.600,50 |
10:00 |
|
SMRVA SUMER VARLIK YONETIM
|
199,40
|
-4,50
|
34.738.649,60 |
10:00 |
|
SNGYO SINPAS GMYO
|
4,65
|
1,31
|
1.758.667,89 |
10:00 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
1,61
|
1.654.713,82 |
10:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
148.375,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,36
|
-0,09
|
77.745,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,20
|
0,19
|
460.788,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
0,19
|
116.872,77 |
10:00 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
-0,78
|
3.547.632,25 |
10:00 |
|
SONME SONMEZ FILAMENT
|
145,50
|
1,39
|
27.499,50 |
09:55 |
|
SRVGY SERVET GMYO
|
3,38
|
0,60
|
1.677.071,88 |
10:00 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,36
|
50.170,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,42
|
-1,94
|
782.285,70 |
10:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,10
|
0,68
|
2.650.906,14 |
10:00 |
|
SUWEN SUWEN TEKSTIL
|
9,83
|
-0,81
|
126.220,75 |
10:00 |
|
TABGD TAB GIDA
|
229,90
|
0,00
|
2.514.079,90 |
10:00 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
0,43
|
488.456,25 |
10:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,53
|
-1,82
|
5.425.499,02 |
10:00 |
|
TATGD TAT GIDA
|
12,42
|
0,32
|
354.576,66 |
10:00 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
0,58
|
7.845.037,00 |
10:00 |
|
TBORG T.TUBORG
|
160,60
|
0,19
|
103.715,30 |
10:00 |
|
TCELL TURKCELL
|
101,50
|
0,50
|
18.226.048,80 |
10:00 |
|
TCKRC KIRAC GALVANIZ
|
53,25
|
0,38
|
1.640.658,35 |
10:00 |
|
TDGYO TREND GMYO
|
38,60
|
-3,11
|
3.922.210,70 |
10:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,30
|
0,48
|
35.772.448,50 |
10:00 |
|
TEKTU TEK-ART TURIZM
|
12,57
|
-0,48
|
1.299.864,16 |
10:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
310,00
|
-5,63
|
4.894.932.510,50 |
10:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,88
|
0,25
|
758.120,59 |
10:00 |
|
TGSAS TGS DIS TICARET
|
166,00
|
4,21
|
1.748.187,90 |
10:00 |
|
THYAO TURK HAVA YOLLARI
|
278,50
|
0,45
|
249.257.680,00 |
10:00 |
|
TKFEN TEKFEN HOLDING
|
70,90
|
-0,49
|
5.065.631,35 |
10:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
0,17
|
507.112,04 |
10:00 |
|
TLMAN TRABZON LIMAN
|
96,70
|
-0,41
|
263.298,75 |
10:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
326,00
|
2,84
|
6.992.211,00 |
10:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
0,58
|
718.406,40 |
10:00 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,38
|
77.516,02 |
10:00 |
|
TOASO TOFAS OTO. FAB.
|
247,70
|
1,56
|
34.723.963,30 |
10:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,84
|
1,52
|
244.568.023,02 |
10:00 |
|
TRCAS TURCAS HOLDING
|
41,80
|
-0,38
|
63.202,20 |
10:00 |
|
TRENJ TR DOGAL ENERJI
|
86,45
|
0,99
|
11.778.543,75 |
10:00 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-0,07
|
570.637,70 |
10:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00
|
-0,67
|
18.002.940,00 |
10:00 |
|
TRILC TURK ILAC SERUM
|
16,50
|
0,30
|
469.899,62 |
10:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,80
|
1,06
|
16.536.267,30 |
10:00 |
|
TSGYO TSKB GMYO
|
7,35
|
0,55
|
53.964,18 |
10:00 |
|
TSKB T.S.K.B.
|
13,04
|
-0,08
|
2.118.945,75 |
10:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
2.651.684,46 |
10:00 |
|
TTKOM TURK TELEKOM
|
57,05
|
0,53
|
10.115.490,20 |
10:00 |
|
TTRAK TURK TRAKTOR
|
523,00
|
0,19
|
2.293.629,00 |
10:00 |
|
TUCLK TUGCELIK
|
4,65
|
0,87
|
1.063.807,98 |
10:00 |
|
TUKAS TUKAS
|
2,53
|
0,40
|
3.667.365,61 |
10:00 |
|
TUPRS TUPRAS
|
186,30
|
0,92
|
99.037.159,00 |
10:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,00
|
3.520.348,78 |
10:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
1,69
|
90.551,60 |
10:00 |
|
TURSG TURKIYE SIGORTA
|
12,53
|
0,08
|
9.874.562,30 |
10:00 |
|
UFUK UFUK YATIRIM
|
1.730,00
|
1,76
|
890.498,00 |
10:00 |
|
ULAS ULASLAR TURIZM YAT.
|
32,18
|
1,96
|
66.370,46 |
10:00 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,72
|
3.528.013,80 |
10:00 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,52
|
2.938.474,60 |
10:00 |
|
ULUSE ULUSOY ELEKTRIK
|
159,70
|
1,20
|
490.702,20 |
10:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
0,61
|
165.470,51 |
10:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
-0,31
|
146.923,44 |
10:00 |
|
USAK USAK SERAMIK
|
3,63
|
0,00
|
66.779.507,20 |
10:00 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
0,52
|
9.587.340,96 |
10:00 |
|
VAKFA VAKIF FAKTORING
|
13,07
|
0,31
|
3.120.325,87 |
10:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
4.313.895,32 |
10:00 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
1,04
|
215.130,50 |
10:00 |
|
VANGD VANET GIDA
|
41,76
|
-0,81
|
17.764,44 |
10:00 |
|
VBTYZ VBT YAZILIM
|
16,20
|
0,68
|
237.428,99 |
10:00 |
|
VERTU VERUSATURK GIRISIM
|
44,10
|
3,42
|
11.700.633,18 |
10:00 |
|
VERUS VERUSA HOLDING
|
284,75
|
8,37
|
5.655.191,25 |
10:00 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
-0,12
|
927.052,16 |
10:00 |
|
VESTL VESTEL
|
30,80
|
-0,65
|
3.739.644,76 |
10:00 |
|
VKFYO VAKIF YAT. ORT.
|
36,02
|
-6,44
|
474.743,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,78
|
1.931.235,42 |
10:00 |
|
VKING VIKING KAGIT
|
37,42
|
1,46
|
293.080,84 |
10:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
1,54
|
3.523.126,06 |
10:00 |
|
VSNMD VISNE MADENCILIK
|
94,70
|
0,32
|
3.925.408,15 |
10:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,50
|
-1,53
|
1.496.611,00 |
10:00 |
|
YATAS YATAS
|
36,74
|
-0,27
|
717.671,82 |
10:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,32
|
-0,25
|
647.588,08 |
10:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,00
|
140.637,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,26
|
2,48
|
13.494.778,86 |
10:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
271.279,08 |
10:00 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
0,00
|
53.032,10 |
10:00 |
|
YGYO YESIL GMYO
|
1,40
|
0,00
|
252.277,20 |
09:55 |
|
YIGIT YIGIT AKU
|
23,80
|
0,42
|
490.687,48 |
10:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,00
|
0,43
|
134.905.400,80 |
10:00 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
0,57
|
39.369,88 |
10:00 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
354.180,00 |
09:55 |
|
YUNSA YUNSA
|
8,07
|
-0,12
|
792.272,73 |
10:00 |
|
YYAPI YESIL YAPI
|
2,12
|
0,47
|
3.743.575,91 |
10:00 |
|
YYLGD YAYLA GIDA
|
10,07
|
0,30
|
638.672,12 |
10:00 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
-0,12
|
76.783,63 |
10:00 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
100.884.605,04 |
10:00 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,00
|
6.365.771,44 |
10:00 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
0,17
|
1.489.033,70 |
10:00 |
