|
A1CAP A1 CAPITAL YATIRIM
|
16,84
|
-2,09
|
170.745.434,54 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
-1,83
|
40.613.899,66 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
-1,23
|
10.754.950,20 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
-3,85
|
40.475.578,74 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
129.180.381,61 |
16:28 |
|
ADGYO ADRA GMYO
|
51,70
|
-2,82
|
31.321.005,80 |
16:28 |
|
AEFES ANADOLU EFES
|
17,18
|
-2,28
|
871.108.131,67 |
16:28 |
|
AFYON AFYON CIMENTO
|
15,74
|
-0,13
|
55.296.653,78 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,50
|
1,39
|
66.108.793,20 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
-2,40
|
59.867.998,84 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
39.684.500,14 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,96
|
-1,12
|
1.548.801,47 |
16:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,62
|
-1,01
|
65.538.733,36 |
16:27 |
|
AHSGY AHES GMYO
|
19,66
|
-3,82
|
30.889.381,57 |
16:27 |
|
AKBNK AKBANK
|
75,95
|
-1,49
|
4.645.020.366,30 |
16:28 |
|
AKCNS AKCANSA
|
202,90
|
-2,50
|
107.470.169,10 |
16:28 |
|
AKENR AKENERJI
|
9,83
|
-1,50
|
32.199.091,60 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
63.872.592,66 |
16:27 |
|
AKFIS AKFEN INSAAT
|
33,88
|
1,80
|
425.507.750,42 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,86
|
-3,97
|
136.360.938,49 |
16:27 |
|
AKGRT AKSIGORTA
|
7,69
|
0,92
|
121.116.543,10 |
16:27 |
|
AKHAN AKHAN UN
|
26,60
|
0,30
|
221.343.712,40 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
-0,13
|
4.779.647,30 |
16:27 |
|
AKSA AKSA
|
10,12
|
-0,49
|
127.148.707,46 |
16:27 |
|
AKSEN AKSA ENERJI
|
71,50
|
-0,56
|
448.807.380,55 |
16:28 |
|
AKSGY AKIS GMYO
|
8,39
|
-0,71
|
12.164.587,74 |
16:26 |
|
AKSUE AKSU ENERJI
|
28,54
|
-0,56
|
58.885.612,26 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-3,27
|
14.091.500,77 |
16:28 |
|
ALARK ALARKO HOLDING
|
93,30
|
-3,01
|
533.703.545,35 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0,71
|
101.218.238,81 |
16:27 |
|
ALCAR ALARKO CARRIER
|
767,50
|
-0,78
|
9.848.572,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
-2,90
|
19.468.580,70 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,72
|
-1,41
|
31.572.209,98 |
16:28 |
|
ALGYO ALARKO GMYO
|
5,13
|
-1,16
|
151.657.644,61 |
16:27 |
|
ALKA ALKIM KAGIT
|
11,39
|
2,15
|
81.720.302,73 |
16:27 |
|
ALKIM ALKIM KIMYA
|
16,42
|
-3,92
|
42.573.038,08 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,25
|
-0,18
|
212.582.799,00 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,82
|
-0,89
|
1.009.343.349,55 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,18
|
-2,82
|
292.187.855,75 |
16:28 |
|
ALVES ALVES KABLO
|
3,05
|
-2,87
|
168.260.864,66 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
14,31
|
-0,69
|
4.552.556,52 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-1,54
|
10.322.939,28 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
2,01
|
114.479.706,80 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
1,74
|
231.512.169,08 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
86,75
|
1,11
|
18.247.935,10 |
16:27 |
|
ARCLK ARCELIK
|
111,50
|
-2,19
|
126.335.701,80 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,76
|
-0,92
|
98.763.456,74 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
-1,77
|
8.034.609,16 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,26
|
-2,26
|
135.954.525,88 |
16:27 |
|
ARMGD ARMADA GIDA
|
77,40
|
-1,40
|
25.113.715,85 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-1,62
|
44.425.152,41 |
16:27 |
|
ARTMS ARTEMIS HALI
|
37,38
|
-1,32
|
111.052.006,66 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
3,26
|
65.542.884,65 |
16:28 |
|
ASELS ASELSAN
|
330,50
|
-1,12
|
4.583.769.751,25 |
16:28 |
|
ASGYO ASCE GMYO
|
11,25
|
-0,97
|
14.885.513,39 |
16:27 |
|
ASTOR ASTOR ENERJI
|
190,70
|
-2,26
|
2.469.526.036,20 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
64,85
|
-2,92
|
57.079.716,25 |
16:27 |
|
ATAGY ATA GMYO
|
12,87
|
0,39
|
1.303.558,11 |
16:28 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-0,74
|
12.552.251,60 |
16:25 |
|
ATATP ATP YAZILIM
|
153,40
|
1,46
|
134.240.980,50 |
16:27 |
|
ATATR ATA TURIZM
|
11,93
|
-2,13
|
598.925.551,09 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
79,45
|
-9,97
|
3.571.676,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,60
|
3.664.708,07 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
737.498,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,74
|
-3,26
|
8.591.699,85 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,98
|
-0,11
|
19.725.434,12 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
-4,20
|
75.557.439,09 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,90
|
-1,19
|
12.676.499,39 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,22
|
3,61
|
33.216.709,85 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
-2,99
|
236.946.542,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
26,38
|
-5,79
|
74.329.332,48 |
16:27 |
|
AYEN AYEN ENERJI
|
28,38
|
-1,46
|
25.276.591,94 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
28,82
|
6,66
|
2.219.299,66 |
13:55 |
|
AYGAZ AYGAZ
|
249,90
|
2,42
|
268.547.510,30 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-1,33
|
15.016.052,79 |
16:27 |
|
BAGFS BAGFAS
|
33,00
|
-0,84
|
108.609.959,52 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
110,50
|
-3,66
|
58.289.973,30 |
16:27 |
|
BAKAB BAK AMBALAJ
|
37,46
|
-0,85
|
5.880.843,20 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
93,55
|
-1,53
|
1.786.202,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,23
|
-1,32
|
37.806.950,73 |
16:28 |
|
BANVT BANVIT
|
156,70
|
-0,25
|
19.229.323,20 |
16:27 |
|
BARMA BAREM AMBALAJ
|
45,16
|
2,17
|
51.023.554,18 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-0,07
|
350.443,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
-1,19
|
8.923.550,42 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
1,78
|
45.999.184,36 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-1,41
|
17.819.201,00 |
16:26 |
|
BERA BERA HOLDING
|
20,42
|
-2,30
|
395.625.849,20 |
16:27 |
|
BESLR BESLER GIDA
|
14,80
|
-0,60
|
53.520.147,57 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
21,56
|
0,56
|
311.945.744,32 |
16:28 |
|
BEYAZ BEYAZ FILO
|
28,50
|
0,49
|
36.599.512,94 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
-0,83
|
13.730.539,40 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
2,82
|
167.352.925,02 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
-1,33
|
13.947.054,82 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,76
|
-1,13
|
25.006.768,32 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,60
|
-2,37
|
11.876.099,70 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
3,98
|
4.789.840.590,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
-0,61
|
74.648.609,00 |
16:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,31
|
-2,24
|
137.676.542,90 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
-1,70
|
25.155.682,42 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-1,71
|
6.945.316,34 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
37.462.333,29 |
16:28 |
|
BLCYT BILICI YATIRIM
|
40,90
|
-1,06
|
15.742.789,82 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
46,92
|
1,30
|
102.336.347,82 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
18,15
|
-3,66
|
33.427.590,69 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
83,20
|
-0,18
|
180.728.341,10 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,47
|
23.184.624,25 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
-0,05
|
35.419.546,22 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,92
|
-2,67
|
51.480.551,52 |
16:28 |
|
BORSK BOR SEKER
|
6,05
|
0,17
|
23.700.730,78 |
16:28 |
|
BOSSA BOSSA
|
6,46
|
-0,31
|
5.486.905,24 |
16:21 |
|
BRISA BRISA
|
89,50
|
0,56
|
9.629.815,70 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
13,92
|
-3,33
|
6.767.667,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
-0,67
|
5.458.179,26 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
-2,42
|
33.290.496,60 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,84
|
5,91
|
121.510.337,79 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,93
|
9,99
|
1.812.908,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,50
|
-2,74
|
823.832.800,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.226,00
|
-3,84
|
200.760.153,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
34,32
|
3,37
|
303.781.169,12 |
16:28 |
|
BTCIM BATI CIMENTO
|
5,99
|
3,45
|
727.676.991,95 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-0,81
|
13.801.013,45 |
16:28 |
|
BULGS BULLS GSYO
|
42,24
|
-2,22
|
132.361.141,02 |
16:27 |
|
BURCE BURCELIK
|
40,32
|
-2,23
|
222.141.130,10 |
16:28 |
|
BURVA BURCELIK VANA
|
920,50
|
-4,71
|
68.289.542,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
113,00
|
4,24
|
98.168.258,40 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,10
|
-1,58
|
5.282.509,84 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,50
|
-0,66
|
346.472.536,37 |
16:28 |
|
CASA CASA EMTIA PETROL
|
97,40
|
-0,56
|
2.122.399,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,82
|
2,82
|
280.181.388,68 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
70,20
|
-1,27
|
197.918.916,30 |
16:28 |
|
CELHA CELIK HALAT
|
9,94
|
-1,49
|
11.838.444,43 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,81
|
2,78
|
112.795.383,89 |
16:27 |
|
CEMTS CEMTAS
|
10,60
|
0,66
|
18.053.194,13 |
16:27 |
|
CEMZY CEM ZEYTIN
|
58,90
|
0,68
|
127.548.718,95 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
20,54
|
-1,91
|
6.069.594,40 |
16:27 |
|
CGCAM CAGDAS CAM
|
36,88
|
-1,81
|
73.129.200,92 |
16:27 |
|
CIMSA CIMSA
|
48,32
|
-2,19
|
203.494.043,06 |
16:27 |
|
CLEBI CELEBI
|
1.825,00
|
0,77
|
99.070.892,00 |
16:28 |
|
CMBTN CIMBETON
|
1.722,00
|
-1,20
|
20.006.456,00 |
16:26 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
984.425,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
14.725.328,23 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
193,70
|
0,99
|
6.318.756,00 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
74,80
|
-1,77
|
25.359.978,45 |
16:27 |
|
CRFSA CARREFOURSA
|
126,80
|
-0,70
|
37.803.880,00 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
-1,19
|
10.256.103,10 |
16:27 |
|
CVKMD CVK MADEN
|
32,50
|
0,18
|
536.595.805,48 |
16:28 |
|
CWENE CW ENERJI
|
28,98
|
-3,01
|
213.057.234,30 |
16:28 |
|
DAGI DAGI GIYIM
|
5,86
|
-0,68
|
18.892.610,76 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,80
|
-4,92
|
170.216.659,98 |
16:27 |
|
DARDL DARDANEL
|
2,09
|
-0,48
|
18.706.966,11 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60
|
-2,05
|
85.568.011,79 |
16:27 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,94
|
25.271.944,59 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,73
|
-1,73
|
48.136.188,89 |
16:27 |
|
DERIM DERIMOD
|
35,58
|
-1,66
|
10.411.229,52 |
16:27 |
|
DESA DESA DERI
|
12,65
|
9,05
|
92.643.495,81 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
39,26
|
-2,19
|
24.129.897,06 |
16:27 |
|
DEVA DEVA HOLDING
|
59,55
|
-1,89
|
33.385.028,15 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
-0,83
|
61.863.953,65 |
16:27 |
|
DGGYO DOGUS GMYO
|
29,58
|
-0,54
|
1.204.829,50 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,09
|
-3,54
|
16.698.627,53 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-3,24
|
904.797,20 |
13:55 |
|
DITAS DITAS DOGAN
|
48,30
|
3,65
|
80.939.303,14 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
30.062.744,31 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-2,70
|
78.455.613,52 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
1,10
|
12.630.512,77 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-1,18
|
7.830.278,66 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
198,20
|
-1,49
|
178.241.103,40 |
16:28 |
|
DOCO DO-CO
|
9.432,50
|
-3,38
|
36.615.030,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
-1,83
|
34.599.053,80 |
16:27 |
|
DOFRB DOF ROBOTIK
|
86,75
|
0,87
|
414.822.191,90 |
16:28 |
|
DOGUB DOGUSAN
|
67,95
|
-5,63
|
43.935.195,15 |
16:27 |
|
DOHOL DOGAN HOLDING
|
21,48
|
-0,28
|
127.633.088,22 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-1,94
|
5.853.371,54 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.795,00
|
2,05
|
800.503.044,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-3,34
|
40.301.442,00 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,08
|
12.195.779,06 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
17,95
|
0,34
|
91.293.217,69 |
16:28 |
|
DYOBY DYO BOYA
|
13,19
|
0,92
|
10.494.444,28 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,49
|
-1,58
|
18.980.481,10 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05
|
-1,35
|
20.290.911,10 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
114,60
|
-0,43
|
218.256.804,70 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
26,12
|
-3,97
|
233.735.275,76 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
0,17
|
63.543.942,75 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,03
|
-3,11
|
341.289.532,48 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
-2,15
|
37.602.927,54 |
16:28 |
|
EFOR EFOR YATIRIM
|
18,14
|
-2,63
|
121.419.771,51 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.877,50
|
-2,00
|
37.090.402,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,68
|
-1,24
|
64.957.929,80 |
16:27 |
|
EGEPO NASMED EGEPOL
|
14,08
|
3,53
|
61.988.064,33 |
16:28 |
|
EGGUB EGE GUBRE
|
109,50
|
1,01
|
123.918.199,10 |
16:27 |
|
EGPRO EGE PROFIL
|
26,72
|
2,53
|
30.080.955,46 |
16:28 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,69
|
7.359.573,29 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
-2,50
|
1.021.716.291,82 |
16:28 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.082.218,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
-1,81
|
48.347.910,69 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0,71
|
12.213.698,70 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,32
|
0,33
|
26.072.142,50 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
18,58
|
-1,01
|
73.699.814,38 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
-0,07
|
579.331,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,10
|
4,74
|
1.791.856.607,54 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
-2,54
|
65.582.431,83 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,98
|
60.089.876,74 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
1,53
|
233.011.766,80 |
16:28 |
|
ENKAI ENKA INSAAT
|
89,90
|
-3,80
|
1.041.895.286,15 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,84
|
-1,30
|
114.315.173,36 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
0,00
|
111.237.179,76 |
16:28 |
|
EPLAS EGEPLAST
|
6,14
|
-0,49
|
6.969.282,61 |
16:27 |
|
ERBOS ERBOSAN
|
174,20
|
-3,22
|
12.920.748,10 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
53,45
|
-1,75
|
32.724.732,00 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,60
|
-2,46
|
1.586.550.396,02 |
16:28 |
|
ERSU ERSU GIDA
|
21,94
|
6,50
|
23.971.899,12 |
16:28 |
|
ESCAR ESCAR FILO
|
27,44
|
-2,83
|
102.127.987,24 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
6,15
|
-0,49
|
607.511.436,15 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-1,00
|
82.964.851,64 |
16:27 |
|
ETILR ETILER GIDA
|
3,99
|
-2,92
|
38.642.792,12 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,96
|
-0,17
|
2.347.247,56 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
1,34
|
5.712.631,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
-1,55
|
2.354.878,35 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
36,24
|
-1,58
|
184.566.506,04 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
-1,92
|
127.780.089,06 |
16:27 |
|
EUYO EURO YAT. ORT.
|
18,10
|
0,61
|
1.557.157,98 |
16:19 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
38.657.731,04 |
16:28 |
|
FADE FADE GIDA
|
14,26
|
-2,40
|
10.410.485,02 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-1,70
|
120.845.069,51 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
2,54
|
5.660.219,10 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-1,01
|
11.795.257,00 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-1,72
|
1.058.180.171,72 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
68.368.095,88 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,15
|
-1,80
|
114.186.639,75 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,59
|
-0,69
|
26.749.250,38 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,68
|
0,59
|
127.447.522,96 |
16:28 |
|
FROTO FORD OTOSAN
|
111,20
|
-0,80
|
1.013.681.845,60 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,70
|
-0,94
|
51.795.835,15 |
16:28 |
|
GARAN GARANTI BANKASI
|
137,90
|
-2,27
|
1.515.824.640,90 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,22
|
-0,61
|
10.962.875,48 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
-8,79
|
9.721.294,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57
|
-1,76
|
10.258.880,80 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
-3,62
|
80.717.187,52 |
16:28 |
|
GENIL GEN ILAC
|
9,64
|
2,23
|
688.422.546,12 |
16:27 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
41.911.552,20 |
16:28 |
|
GENTS GENTAS
|
9,04
|
-0,77
|
45.441.532,88 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
30,44
|
9,97
|
153.271.436,56 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,50
|
-0,35
|
96.054.679,32 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,45
|
-2,83
|
413.912.205,85 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
-0,83
|
1.891.329,54 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,40
|
-0,07
|
59.753.843,75 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,70
|
-2,65
|
251.176.025,50 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,91
|
5,82
|
424.760.050,23 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,16
|
-1,87
|
95.847.428,39 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,04
|
-1,20
|
91.864.378,08 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,10
|
2,12
|
68.140.804,88 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
-2,67
|
32.293.354,00 |
16:23 |
|
GOODY GOOD-YEAR
|
14,06
|
-1,47
|
6.914.949,55 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
21,48
|
-3,42
|
23.179.503,40 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
0,00
|
4.543.666,77 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,25
|
-4,33
|
215.919.885,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
261,00
|
-0,57
|
155.846.480,50 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
0,73
|
5.255.078,78 |
16:25 |
|
GSDHO GSD HOLDING
|
4,60
|
0,00
|
16.871.035,36 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
222.169.004,01 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
517,00
|
-0,86
|
595.645.254,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
655,00
|
-2,31
|
90.911.155,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
-1,95
|
69.324.909,08 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
65,55
|
7,28
|
873.127.762,95 |
16:28 |
|
HALKB T. HALK BANKASI
|
48,48
|
-1,54
|
3.023.306.370,40 |
16:28 |
|
HATEK HATAY TEKSTIL
|
14,39
|
-0,76
|
15.493.844,32 |
16:27 |
|
HATSN HATSAN GEMI
|
37,00
|
-1,39
|
25.036.853,02 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-2,45
|
142.876.344,72 |
16:28 |
|
HEDEF HEDEF HOLDING
|
109,40
|
-3,27
|
287.378.404,40 |
16:28 |
|
HEKTS HEKTAS
|
2,89
|
-2,03
|
164.112.270,23 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
-0,42
|
65.406.781,99 |
16:28 |
|
HLGYO HALK GMYO
|
5,53
|
-5,95
|
983.443.462,62 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
-0,26
|
26.282.988,00 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,30
|
-0,64
|
39.895.254,75 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
39,06
|
-1,66
|
19.919.314,58 |
16:26 |
|
HUBVC HUB GIRISIM
|
4,71
|
1,29
|
10.921.063,42 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
-0,32
|
30.139.922,79 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,48
|
29.413.164,41 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
2,78
|
44.909.525,91 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,75
|
-1,08
|
23.446.109,42 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-0,25
|
3.006.788,20 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,75
|
0,88
|
1.304.275.458,00 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
83,75
|
-5,58
|
31.152.009,20 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
6.582.895,86 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
19.918.185,02 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
156.463.776,18 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
4,19
|
90.275.650,33 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
9.957.970,74 |
16:27 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,31
|
46.124.840,26 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
177.364.638,00 |
16:26 |
|
INFO INFO YATIRIM
|
3,57
|
-2,46
|
55.291.983,65 |
16:27 |
|
INGRM INGRAM BILISIM
|
405,25
|
-1,16
|
7.812.161,25 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
282,50
|
-5,52
|
2.084.110,00 |
13:55 |
|
INTEM INTEMA
|
270,75
|
-3,82
|
63.448.785,75 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
-2,53
|
25.149.192,92 |
16:26 |
|
INVES INVESTCO HOLDING
|
366,25
|
9,98
|
155.420.982,50 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,30
|
626.366,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-2,24
|
3.882.248.306,34 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,06
|
-0,66
|
75.392.259,94 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,54
|
-2,59
|
39.924.897,01 |
16:28 |
|
ISGSY IS GIRISIM
|
122,30
|
-1,61
|
368.573.766,70 |
16:28 |
|
ISGYO IS GMYO
|
21,14
|
-2,13
|
14.041.026,30 |
16:28 |
|
ISKPL ISIK PLASTIK
|
11,29
|
-1,40
|
232.366.869,96 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,36
|
-2,51
|
300.454.007,06 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-2,42
|
14.669.470,45 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,27
|
-1,31
|
4.485.883,06 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
0,78
|
147.696.545,39 |
16:27 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-2,30
|
51.529.776,80 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,40
|
-1,00
|
2.858.742,70 |
16:03 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-3,44
|
45.619.303,92 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
-0,88
|
18.220.898,20 |
16:28 |
|
KAPLM KAPLAMIN
|
388,50
|
5,57
|
112.492.009,75 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-1,00
|
24.036.868,03 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
0,48
|
106.605.676,04 |
16:25 |
|
KARTN KARTONSAN
|
70,20
|
0,00
|
11.707.625,60 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-1,85
|
135.414.122,99 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19
|
-2,81
|
213.584.219,94 |
16:27 |
|
KBORU KUZEY BORU
|
19,17
|
-1,64
|
131.854.673,68 |
16:28 |
|
KCAER KOCAER CELIK
|
11,89
|
1,62
|
211.579.272,25 |
16:28 |
|
KCHOL KOC HOLDING
|
189,40
|
-2,12
|
3.608.698.018,10 |
16:28 |
|
KENT KENT GIDA
|
456,50
|
0,77
|
1.763.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
9,86
|
2.308.690,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
-5,27
|
82.438.347,16 |
16:27 |
|
KGYO KORAY GMYO
|
7,79
|
1,17
|
55.636.875,26 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,89
|
-2,54
|
33.836.280,89 |
16:27 |
|
KLGYO KILER GMYO
|
6,07
|
-1,14
|
84.995.641,43 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,30
|
6,28
|
227.802.275,76 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
30,64
|
-1,42
|
34.493.724,52 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-8,82
|
8.180.427,30 |
13:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
864.552.311,00 |
16:28 |
|
KLSER KALESERAMIK
|
25,72
|
-1,08
|
18.561.065,94 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,29
|
-1,17
|
27.622.116,88 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,52
|
63.411.852,55 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,99
|
3,17
|
41.608.025,43 |
16:28 |
|
KNFRT KONFRUT TARIM
|
11,14
|
1,36
|
26.531.879,36 |
16:28 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
29.367.626,91 |
16:26 |
|
KONKA KONYA KAGIT
|
15,36
|
-1,16
|
40.472.897,81 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
0,35
|
268.467.048,89 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.062,50
|
-1,63
|
19.892.920,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,49
|
49.399.025,05 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,90
|
-2,22
|
40.643.471,05 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
-1,13
|
19.348.179,41 |
16:27 |
|
KRDMA KARDEMIR (A)
|
29,64
|
-2,69
|
89.336.654,08 |
16:28 |
|
KRDMB KARDEMIR (B)
|
39,36
|
-1,11
|
43.113.247,84 |
16:25 |
|
KRDMD KARDEMIR (D)
|
30,38
|
-3,37
|
670.434.505,50 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-2,77
|
20.665.477,97 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
19,12
|
9,01
|
168.094.715,98 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
-6,32
|
50.458.454,98 |
16:27 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
260.889.195,19 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
-1,57
|
10.748.507,06 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,96
|
-2,31
|
12.535.914,67 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-1,32
|
3.155.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,45
|
-6,23
|
3.638.119.062,70 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
-1,23
|
31.330.681,15 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,45
|
-6,77
|
85.361.558,65 |
16:28 |
|
KUVVA KUVVA GIDA
|
122,90
|
0,74
|
18.784.375,40 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
-0,83
|
381.338.581,30 |
16:28 |
|
KZBGY KIZILBUK GYO
|
3,78
|
-0,53
|
130.526.839,56 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
-0,91
|
36.187.059,54 |
16:28 |
|
LIDER LDR TURIZM
|
82,05
|
-0,06
|
34.237.540,90 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-1,26
|
24.314.084,37 |
16:27 |
|
LILAK LILA KAGIT
|
30,02
|
-2,91
|
89.318.198,46 |
16:28 |
|
LINK LINK BILGISAYAR
|
225,20
|
-4,17
|
499.318.042,20 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,33
|
-1,57
|
9.592.315,09 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,64
|
-1,03
|
196.606.331,66 |
16:27 |
|
LOGO LOGO YAZILIM
|
138,20
|
-1,99
|
57.167.131,70 |
16:28 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,29
|
30.302.542,18 |
16:27 |
|
LUKSK LUKS KADIFE
|
97,05
|
-0,41
|
7.806.386,25 |
16:28 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.834.957,75 |
16:28 |
|
LYDHO LYDIA HOLDING
|
203,90
|
-3,23
|
500.586.760,60 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.557,50
|
-3,20
|
123.428.030,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
972,50
|
1,83
|
124.006.417,50 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,28
|
3,69
|
105.062.812,88 |
16:28 |
|
MAGEN MARGUN ENERJI
|
47,50
|
-0,38
|
386.983.121,82 |
16:28 |
|
MAKIM MAKIM MAKINE
|
16,83
|
2,00
|
18.275.486,34 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,86
|
-0,36
|
32.814.316,18 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,99
|
-4,01
|
1.718.076.333,43 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,67
|
-3,07
|
15.866.482,04 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
24,98
|
-7,07
|
77.440.395,64 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
140.415.555,93 |
16:28 |
|
MARTI MARTI OTEL
|
1,45
|
1,40
|
95.414.297,51 |
16:26 |
|
MAVI MAVI GIYIM
|
41,04
|
-3,02
|
263.911.937,50 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.410.816,00 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
-0,92
|
5.771.399,54 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-2,40
|
1.919.551,81 |
13:55 |
|
MEGMT MEGA METAL
|
66,90
|
-0,74
|
262.671.608,80 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,29
|
-3,44
|
236.540.678,85 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
28,68
|
4,29
|
38.918.183,98 |
16:28 |
|
MERCN MERCAN KIMYA
|
17,63
|
-4,34
|
76.635.126,29 |
16:27 |
|
MERIT MERIT TURIZM
|
17,75
|
-2,20
|
85.261.069,49 |
16:26 |
|
MERKO MERKO GIDA
|
16,03
|
-1,05
|
59.071.507,01 |
16:28 |
|
METRO METRO HOLDING
|
5,83
|
0,17
|
28.170.201,90 |
16:27 |
|
MEYSU MEYSU GIDA
|
13,44
|
2,60
|
574.417.416,28 |
16:28 |
|
MGROS MIGROS TICARET
|
592,00
|
-1,82
|
1.525.353.401,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,40
|
-2,02
|
14.233.142,62 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
1,27
|
785.452.373,76 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.484.268,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
-0,71
|
58.006.843,66 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,51
|
10.068.960,41 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,35
|
-1,05
|
56.254.336,26 |
16:27 |
|
MOGAN MOGAN ENERJI
|
10,13
|
-1,27
|
108.464.845,12 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,72
|
-5,61
|
507.299.296,34 |
16:28 |
|
MPARK MLP SAGLIK
|
431,75
|
-3,03
|
97.140.433,25 |
16:28 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
166.960.091,08 |
16:28 |
|
MRSHL MARSHALL
|
1.404,00
|
-1,27
|
9.148.159,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
6,29
|
3,45
|
25.530.265,57 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
0,09
|
22.008.701,50 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
0,21
|
1.156.405,47 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
-3,47
|
2.208.628,92 |
16:28 |
|
NATEN NATUREL ENERJI
|
7,43
|
-0,93
|
17.352.115,55 |
16:27 |
|
NETAS NETAS TELEKOM.
|
55,60
|
-0,27
|
14.340.762,90 |
16:26 |
|
NETCD NETCAD YAZILIM
|
142,10
|
8,97
|
2.962.546.689,20 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
8,04
|
1,01
|
32.887.304,18 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,91
|
0,93
|
110.180.640,12 |
16:28 |
|
NTHOL NET HOLDING
|
44,90
|
0,22
|
60.137.996,44 |
16:28 |
|
NUGYO NUROL GMYO
|
9,16
|
-0,76
|
10.343.806,86 |
16:25 |
|
NUHCM NUH CIMENTO
|
298,25
|
1,71
|
91.729.565,75 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
-2,04
|
117.623.966,39 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
34,62
|
-0,29
|
10.393.664,28 |
16:20 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
0,33
|
403.698.660,98 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
647,50
|
1,01
|
292.686.583,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
63,25
|
-3,58
|
31.476.786,70 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,90
|
-3,10
|
66.264.221,20 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,05
|
-7,42
|
154.735.289,05 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-1,77
|
3.714.947,35 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,55
|
-0,65
|
54.239.062,95 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,25
|
455.133,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
0,25
|
20.487.195,05 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
3,09
|
80.059.774,33 |
16:27 |
|
OTKAR OTOKAR
|
370,50
|
-2,37
|
207.883.703,50 |
16:27 |
|
OTTO OTTO HOLDING
|
325,00
|
-0,61
|
34.175.372,50 |
16:28 |
|
OYAKC OYAK CIMENTO
|
22,92
|
-2,30
|
198.953.919,92 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
58,90
|
-3,13
|
4.434.751,55 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,43
|
3.045.805,33 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
-1,26
|
29.969.235,25 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-0,88
|
146.950.542,10 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
12.176.643,50 |
16:28 |
|
OZKGY OZAK GMYO
|
13,66
|
-0,73
|
59.996.262,13 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,22
|
9,72
|
31.810.309,18 |
16:28 |
|
OZSUB OZSU BALIK
|
21,38
|
-0,65
|
213.819.556,70 |
16:28 |
|
OZYSR OZYASAR TEL
|
46,32
|
-0,81
|
25.845.676,68 |
16:25 |
|
PAGYO PANORA GMYO
|
97,40
|
5,01
|
18.948.161,80 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
178.015.443,75 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
1,86
|
9.637.305,35 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
-2,25
|
118.889.429,00 |
16:28 |
|
PARSN PARSAN
|
79,90
|
-2,56
|
15.041.935,55 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-1,61
|
1.877.915.856,30 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,57
|
-2,06
|
149.813.783,05 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
25,58
|
3,15
|
30.196.152,60 |
16:27 |
|
PEKGY PEKER GMYO
|
14,28
|
3,93
|
3.262.491.436,41 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,03
|
-2,27
|
18.773.842,53 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-1,95
|
28.748.458,86 |
16:28 |
|
PETKM PETKIM
|
17,88
|
0,62
|
999.716.890,18 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,69
|
-2,34
|
27.288.701,36 |
16:27 |
|
PGSUS PEGASUS
|
177,10
|
-1,28
|
1.538.756.769,60 |
16:28 |
|
PINSU PINAR SU
|
10,39
|
-3,89
|
34.688.599,35 |
16:27 |
|
PKART PLASTIKKART
|
75,15
|
-0,99
|
9.555.756,75 |
16:28 |
|
PKENT PETROKENT TURIZM
|
160,00
|
3,03
|
130.076.543,30 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
0,36
|
39.205.653,86 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
50,95
|
3,60
|
144.069.444,96 |
16:27 |
|
PNSUT PINAR SUT
|
10,89
|
-0,55
|
9.270.828,20 |
16:27 |
|
POLHO POLISAN HOLDING
|
19,80
|
10,00
|
306.742.721,14 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.107,50
|
-3,59
|
63.482.525,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-5,63
|
196.746.506,82 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,36
|
-0,73
|
86.796.073,54 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,25
|
-7,72
|
86.855.555,70 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,14
|
-0,72
|
11.862.230,24 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
1,94
|
4.616.149,50 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
156.131.280,29 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,20
|
-3,09
|
833.091,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
-0,45
|
2.001.199,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
5,23
|
809.988.530,45 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
142,50
|
1,79
|
102.399.264,70 |
16:27 |
|
RAYSG RAY SIGORTA
|
198,10
|
-1,20
|
22.960.182,30 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
-4,23
|
192.664.928,85 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
0,06
|
94.636.073,50 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,07
|
5,08
|
10.254.936,71 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,66
|
4.374.402,58 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-0,25
|
101.812.615,51 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,16
|
0,79
|
18.975.271,24 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,12
|
-2,03
|
45.731.736,58 |
16:27 |
|
RYGYO REYSAS GMYO
|
32,70
|
0,68
|
79.882.445,78 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
17,22
|
-3,04
|
62.875.222,12 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,40
|
-2,73
|
45.012.848,92 |
16:28 |
|
SAHOL SABANCI HOLDING
|
94,65
|
-1,10
|
1.565.618.708,25 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
-0,36
|
3.083.465,85 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
35,60
|
-5,02
|
16.027.832,82 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-1,13
|
32.866.002,25 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,39
|
2.787.317,94 |
16:25 |
|
SARKY SARKUYSAN
|
31,52
|
-4,48
|
279.742.696,90 |
16:28 |
|
SASA SASA POLYESTER
|
2,19
|
-3,10
|
2.239.320.241,87 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
3,26
|
40.409.720,22 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,80
|
-4,97
|
311.666.235,00 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,40
|
2,19
|
104.573.319,03 |
16:27 |
|
SEGYO SEKER GMYO
|
6,12
|
0,49
|
79.039.460,52 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
10,04
|
1,01
|
6.819.737,74 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
5,54
|
-2,81
|
5.479.950,92 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
-0,62
|
52.248.016,15 |
16:26 |
|
SELVA SELVA GIDA
|
2,30
|
-2,54
|
81.339.242,91 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,32
|
-1,48
|
15.626.927,21 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-0,43
|
4.569.579,33 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-2,78
|
3.211.860,52 |
16:27 |
|
SISE SISE CAM
|
41,52
|
-1,52
|
811.237.498,94 |
16:28 |
|
SKBNK SEKERBANK
|
10,49
|
0,00
|
171.950.640,59 |
16:27 |
|
SKTAS SOKTAS
|
3,29
|
-2,08
|
12.833.111,71 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,25
|
-1,51
|
14.441.500,00 |
16:25 |
|
SKYMD SEKER YATIRIM
|
12,06
|
-1,55
|
48.696.890,21 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
36,60
|
-6,20
|
219.225.986,04 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
1,09
|
117.392.706,53 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
60,70
|
3,50
|
227.334.026,05 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,22
|
110.315.449,30 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
14.003.875,07 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,27
|
221.849,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
294.200,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,32
|
0,20
|
72.072.928,86 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
56,70
|
-3,24
|
447.846.707,25 |
16:28 |
|
SONME SONMEZ FILAMENT
|
152,00
|
-2,75
|
2.618.556,60 |
16:28 |
|
SRVGY SERVET GMYO
|
3,24
|
8,72
|
452.444.649,30 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-4,05
|
85.942,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,32
|
-0,27
|
25.899.174,32 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,60
|
-1,60
|
348.028.237,15 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-2,55
|
20.749.547,01 |
16:25 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.597.219.062,79 |
16:28 |
|
TABGD TAB GIDA
|
253,50
|
-0,10
|
86.683.628,75 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
374,50
|
-2,22
|
46.470.101,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,75
|
8,80
|
1.222.763.229,87 |
16:28 |
|
TATGD TAT GIDA
|
18,47
|
-1,49
|
81.993.406,36 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
-1,50
|
423.504.864,50 |
16:28 |
|
TBORG T.TUBORG
|
163,40
|
-0,85
|
17.793.587,60 |
16:25 |
|
TCELL TURKCELL
|
108,90
|
-2,33
|
2.284.308.185,50 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
100,00
|
3,68
|
388.502.478,35 |
16:28 |
|
TDGYO TREND GMYO
|
17,96
|
-1,32
|
8.331.898,09 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,44
|
0,98
|
969.664.676,50 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
9,08
|
-2,68
|
85.101.822,60 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,50
|
0,83
|
1.941.206.065,75 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,53
|
0,73
|
40.562.705,08 |
16:27 |
|
TGSAS TGS DIS TICARET
|
171,50
|
-2,33
|
10.765.232,10 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-2,02
|
7.570.391.295,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
3,73
|
585.008.501,60 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
-1,24
|
155.368.907,40 |
16:28 |
|
TLMAN TRABZON LIMAN
|
87,25
|
-2,51
|
6.171.105,05 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
606,50
|
2,62
|
220.962.433,00 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
-1,12
|
38.190.051,10 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,68
|
-1,82
|
89.385.538,30 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
-1,31
|
605.434.045,00 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,75
|
-4,78
|
3.461.448.092,25 |
16:28 |
|
TRCAS TURCAS HOLDING
|
45,00
|
1,58
|
114.025.672,56 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
109,70
|
-2,66
|
135.968.407,80 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
80,95
|
-1,88
|
43.196.108,95 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
798,50
|
2,31
|
53.073.171,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-0,89
|
18.477.501,25 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,70
|
-3,98
|
523.184.314,70 |
16:27 |
|
TSGYO TSKB GMYO
|
6,78
|
-0,88
|
4.691.852,04 |
16:27 |
|
TSKB T.S.K.B.
|
12,16
|
-1,54
|
192.512.520,90 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
519.647.845,01 |
16:28 |
|
TTKOM TURK TELEKOM
|
61,45
|
-0,16
|
947.086.199,35 |
16:28 |
|
TTRAK TURK TRAKTOR
|
453,25
|
0,61
|
115.241.948,50 |
16:26 |
|
TUCLK TUGCELIK
|
4,32
|
-1,37
|
41.099.758,37 |
16:27 |
|
TUKAS TUKAS
|
2,32
|
-1,69
|
219.030.857,26 |
16:28 |
|
TUPRS TUPRAS
|
253,50
|
2,22
|
8.684.887.657,10 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
1,16
|
80.166.948,33 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
-1,01
|
9.354.723,88 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
0,33
|
470.319.846,32 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,16
|
2,65
|
362.866.669,38 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.628,00
|
-0,12
|
23.672.662,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,88
|
-1,79
|
2.825.005,00 |
16:11 |
|
ULKER ULKER BISKUVI
|
111,90
|
-6,67
|
1.369.366.990,60 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-2,03
|
20.692.490,34 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
192,40
|
0,47
|
15.422.245,70 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-2,73
|
62.631.653,58 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,25
|
-0,77
|
16.629.452,49 |
16:28 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
67.463.847,77 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,04
|
-2,29
|
882.416.897,66 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
-1,20
|
87.766.899,85 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
39.012.278,97 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
68,05
|
0,67
|
31.874.449,45 |
16:27 |
|
VANGD VANET GIDA
|
74,10
|
-0,74
|
11.740.956,35 |
16:27 |
|
VBTYZ VBT YAZILIM
|
22,14
|
2,69
|
56.628.454,70 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
39,52
|
3,19
|
73.704.902,36 |
16:28 |
|
VERUS VERUSA HOLDING
|
349,00
|
4,18
|
166.144.908,75 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
-1,75
|
21.607.568,83 |
16:28 |
|
VESTL VESTEL
|
28,00
|
-2,03
|
54.798.556,86 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,92
|
-6,78
|
11.821.525,84 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,80
|
-3,78
|
53.128.372,12 |
16:28 |
|
VKING VIKING KAGIT
|
29,54
|
-1,14
|
7.715.747,76 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
24.991.174,27 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
75,35
|
-0,53
|
47.274.137,80 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
294.210.001,45 |
16:28 |
|
YATAS YATAS
|
43,76
|
0,00
|
34.040.298,90 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,62
|
-2,22
|
8.316.475,48 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,04
|
9,93
|
4.580.289,16 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
455.947.447,08 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
166,30
|
7,99
|
115.268.591,90 |
16:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,34
|
-1,33
|
27.839.916,14 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
-2,16
|
3.424.494.409,56 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
12.680.716,84 |
16:28 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
421.171,40 |
13:55 |
|
YUNSA YUNSA
|
8,84
|
-6,85
|
272.452.457,34 |
16:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,24
|
-1,23
|
79.435.625,29 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,12
|
6.969.372,20 |
16:27 |
|
ZERGY ZERAY GMYO
|
19,03
|
-3,16
|
82.519.028,60 |
16:27 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
544.526.101,52 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-1,67
|
94.107.278,02 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-1,33
|
21.275.120,98 |
16:28 |
