YESIL YESIL YATIRIM HOLDING

Son Güncelleme

16:29

FİYAT

1,71

DEĞİŞİM

-1,72%

HACİM(TL)

34.125.361,85

Son Güncelleme

16:29

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	18,15	4,61	422.507.871,59	16:30
A1YEN A1 YENILENEBILIR ENERJI	28,48	1,35	44.036.079,74	16:29
ACSEL ACIPAYAM SELULOZ	99,55	-1,44	13.342.389,60	16:30
ADEL ADEL KALEMCILIK	32,86	1,92	114.626.373,16	16:29
ADESE ADESE GAYRIMENKUL	1,04	1,96	269.834.473,76	16:30
ADGYO ADRA GMYO	51,80	-2,45	31.153.020,90	16:30
AEFES ANADOLU EFES	18,86	2,50	729.555.230,25	16:30
AFYON AFYON CIMENTO	14,77	-1,53	47.457.346,59	16:30
AGESA AGESA HAYAT EMEKLILIK	218,20	-0,77	93.737.603,80	16:29
AGHOL ANADOLU GRUBU HOLDING	31,98	-1,90	104.230.698,84	16:30
AGROT AGROTECH TEKNOLOJI	2,77	0,00	49.095.085,09	16:29
AGYO ATAKULE GMYO	7,13	1,57	1.789.628,80	16:29
AHGAZ AHLATCI DOGALGAZ	23,78	-1,74	133.570.935,88	16:30
AHSGY AHES GMYO	22,32	9,95	63.139.009,42	16:29
AKBNK AKBANK	80,40	-2,84	6.154.026.142,00	16:30
AKCNS AKCANSA	210,60	0,86	126.494.646,70	16:29
AKENR AKENERJI	10,30	1,88	65.580.193,38	16:29
AKFGY AKFEN GMYO	2,82	-0,35	54.231.485,31	16:29
AKFIS AKFEN INSAAT	26,44	0,15	385.438.579,54	16:30
AKFYE AKFEN YEN. ENERJI	17,69	2,08	99.599.583,39	16:30
AKGRT AKSIGORTA	7,44	-0,93	144.192.115,06	16:30
AKHAN AKHAN UN	23,58	2,70	183.506.054,32	16:30
AKMGY AKMERKEZ GMYO	217,70	3,81	5.504.568,30	16:27
AKSA AKSA	9,89	0,51	153.539.106,09	16:30
AKSEN AKSA ENERJI	66,50	-0,30	607.053.705,15	16:30
AKSGY AKIS GMYO	7,85	-1,63	19.718.738,89	16:29
AKSUE AKSU ENERJI	26,14	-1,13	102.868.297,74	16:30
AKYHO AKDENIZ YATIRIM HOLDING	2,55	0,00	2.501.051,10	16:28
ALARK ALARKO HOLDING	99,00	-1,69	452.005.167,20	16:30
ALBRK ALBARAKA TURK	8,51	-0,23	169.482.041,76	16:30
ALCAR ALARKO CARRIER	771,50	-0,52	18.555.017,50	16:29
ALCTL ALCATEL LUCENT TELETAS	123,40	-2,60	37.483.801,30	16:30
ALFAS ALFA SOLAR ENERJI	38,10	-0,47	37.421.323,50	16:30
ALGYO ALARKO GMYO	4,94	0,20	107.027.510,65	16:30
ALKA ALKIM KAGIT	10,71	3,68	68.393.724,20	16:29
ALKIM ALKIM KIMYA	16,90	-0,53	16.576.164,94	16:29
ALKLC ALTINKILIC GIDA VE SUT	263,00	2,14	228.101.405,50	16:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI	90,10	-4,01	4.538.923.612,67	16:30
ALTNY ALTINAY SAVUNMA	16,95	-6,56	1.765.195.367,06	16:30
ALVES ALVES KABLO	3,11	-4,01	387.097.837,87	16:30
ANELE ANEL ELEKTRIK	14,17	0,21	10.664.263,52	16:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,14	-0,49	21.084.869,24	16:29
ANHYT ANADOLU HAYAT EMEK.	111,40	-0,54	83.604.228,30	16:29
ANSGR ANADOLU SIGORTA	25,46	0,87	106.509.533,46	16:30
ARASE DOGU ARAS ENERJI	83,85	-0,36	21.776.123,95	16:29
ARCLK ARCELIK	110,90	0,00	196.194.637,90	16:30
ARDYZ ARD BILISIM TEKNOLOJILERI	38,68	-0,82	119.956.695,86	16:29
ARENA ARENA BILGISAYAR	24,58	0,57	14.897.543,60	16:29
ARFYE ARF BIO YENILENEBILIR ENERJI	23,00	-2,95	130.133.527,66	16:30
ARMGD ARMADA GIDA	76,80	0,79	32.451.372,40	16:30
ARSAN ARSAN HOLDING	3,73	-0,53	83.465.955,84	16:30
ARTMS ARTEMIS HALI	37,88	-4,34	52.323.265,20	16:30
ARZUM ARZUM EV ALETLERI	2,42	-0,41	28.734.992,89	16:29
ASELS ASELSAN	322,25	-5,22	8.658.565.356,00	16:30
ASGYO ASCE GMYO	10,88	-2,25	31.338.075,41	16:30
ASTOR ASTOR ENERJI	178,90	-1,00	4.008.327.631,40	16:30
ASUZU ANADOLU ISUZU	66,10	-1,34	26.374.823,20	16:29
ATAGY ATA GMYO	13,05	-1,73	5.981.409,10	16:27
ATAKP ATAKEY PATATES	54,00	2,08	44.298.813,35	16:30
ATATP ATP YAZILIM	153,30	5,94	212.160.204,90	16:30
ATATR ATA TURIZM	13,65	3,88	3.131.640.426,04	16:30
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,74	-0,64	4.278.560,06	13:55
ATSYH ATLANTIS YATIRIM HOLDING	54,00	0,56	1.397.060,00	13:55
AVGYO AVRASYA GMYO	13,34	4,96	39.659.019,82	16:29
AVHOL AVRUPA YATIRIM HOLDING	35,20	-1,68	24.380.939,16	16:29
AVOD A.V.O.D GIDA VE TARIM	4,02	-1,71	26.874.299,79	16:30
AVPGY AVRUPAKENT GMYO	50,05	-0,50	58.812.535,87	16:29
AVTUR AVRASYA PETROL VE TUR.	20,70	9,99	44.011.437,50	16:30
AYCES ALTINYUNUS CESME	512,50	0,89	36.706.486,25	16:29
AYDEM AYDEM ENERJI	25,20	1,20	35.103.241,06	16:29
AYEN AYEN ENERJI	26,82	-0,67	16.208.484,68	16:29
AYES AYES CELIK HASIR VE CIT	24,94	0,00	10.297.501,54	13:55
AYGAZ AYGAZ	258,75	3,50	665.583.610,50	16:30
AZTEK AZTEK TEKNOLOJI	4,12	0,98	19.141.655,92	16:29
BAGFS BAGFAS	38,50	6,53	252.743.670,70	16:30
BAHKM BAHADIR KIMYA	116,80	3,36	102.676.588,10	16:29
BAKAB BAK AMBALAJ	36,64	1,66	9.964.232,08	16:28
BALAT BALATACILAR BALATACILIK	94,90	-0,26	3.622.615,10	13:55
BALSU BALSU GIDA	14,26	-2,60	73.521.140,04	16:30
BANVT BANVIT	159,50	-1,73	46.484.112,60	16:29
BARMA BAREM AMBALAJ	42,04	0,77	39.095.360,04	16:29
BASCM BASTAS BASKENT CIMENTO	14,42	6,66	1.478.371,86	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,70	2,35	77.520.538,10	16:29
BAYRK BAYRAK TABAN SANAYI	4,54	7,84	46.641.609,77	16:30
BEGYO BATI EGE GMYO	4,15	1,47	31.757.823,85	16:29
BERA BERA HOLDING	16,82	0,96	227.518.849,07	16:29
BESLR BESLER GIDA	13,89	-3,54	51.974.657,16	16:30
BESTE BEST BRANDS ENERJI	24,56	-1,76	1.740.303.620,80	16:30
BEYAZ BEYAZ FILO	27,92	0,94	35.144.296,46	16:29
BFREN BOSCH FREN SISTEMLERI	146,10	1,04	26.634.040,40	16:29
BIENY BIEN YAPI URUNLERI	21,84	0,00	37.050.292,42	16:30
BIGCH BUYUK SEFLER BIGCHEFS	7,72	-0,26	11.381.891,94	16:29
BIGEN BIRLESIM GRUP ENERJI	8,70	-0,23	57.732.547,74	16:30
BIGTK BIG MEDYA TEKNOLOJI	261,75	0,96	26.070.929,25	16:29
BIMAS BIM MAGAZALAR	661,50	-1,93	3.177.223.015,00	16:30
BINBN BIN ULASIM TEKNOLOJILERI	161,20	-0,62	44.559.110,50	16:30
BINHO 1000 YATIRIMLAR HOL.	8,49	-0,82	278.625.336,42	16:30
BIOEN BIOTREND CEVRE VE ENERJI	15,63	1,36	44.264.257,17	16:30
BIZIM BIZIM MAGAZALARI	27,42	-0,65	6.895.658,34	16:29
BJKAS BESIKTAS FUTBOL YAT.	1,49	0,68	47.623.059,40	16:29
BLCYT BILICI YATIRIM	34,50	-3,63	19.026.473,24	16:30
BLUME BLUME METAL KIMYA	44,14	2,37	103.180.388,76	16:30
BMSCH BMS CELIK HASIR	17,57	3,17	64.968.164,35	16:29
BMSTL BMS BIRLESIK METAL	69,15	3,21	594.077.107,20	16:30
BNTAS BANTAS AMBALAJ	6,27	0,00	16.981.599,41	16:30
BOBET BOGAZICI BETON SANAYI	19,99	-1,43	57.165.920,08	16:30
BORLS BORLEASE OTOMOTIV	3,03	0,00	142.099.389,88	16:29
BORSK BOR SEKER	5,84	-0,34	39.052.312,32	16:30
BOSSA BOSSA	6,30	-0,94	7.507.003,84	16:30
BRISA BRISA	83,20	-3,98	12.476.249,40	16:29
BRKO BIRKO MENSUCAT	15,64	-2,25	2.312.562,20	13:55
BRKSN BERKOSAN YALITIM	8,89	3,37	4.404.124,67	16:26
BRKVY BIRIKIM VARLIK YONETIM	85,30	-2,01	58.539.085,10	16:30
BRLSM BIRLESIM MUHENDISLIK	16,37	-0,55	100.040.002,93	16:30
BRMEN BIRLIK MENSUCAT	7,60	-2,31	1.030.531,90	13:55
BRSAN BORUSAN BORU SANAYI	558,00	-4,37	1.313.343.092,50	16:30
BRYAT BORUSAN YAT. PAZ.	2.224,00	1,55	184.066.462,00	16:29
BSOKE BATISOKE CIMENTO	28,64	-0,62	105.403.360,76	16:29
BTCIM BATI CIMENTO	5,26	-1,87	587.946.239,10	16:30
BUCIM BURSA CIMENTO	6,05	-0,33	24.136.862,29	16:29
BULGS BULLS GSYO	43,44	-2,91	450.280.606,12	16:30
BURCE BURCELIK	57,80	9,47	60.553.533,25	16:30
BURVA BURCELIK VANA	717,50	9,96	27.730.224,00	16:27
BVSAN BULBULOGLU VINC	107,30	3,07	51.345.905,90	16:29
BYDNR BAYDONER RESTORANLARI	31,14	2,37	4.068.107,06	16:29
CANTE CAN2 TERMIK	1,51	0,00	549.505.637,36	16:30
CASA CASA EMTIA PETROL	100,10	-1,86	3.978.368,80	13:55
CATES CATES ELEKTRIK	38,80	9,98	29.307.309,14	16:28
CCOLA COCA COLA ICECEK	67,60	-3,08	259.544.821,70	16:30
CELHA CELIK HALAT	9,87	2,07	49.430.110,35	16:30
CEMAS CEMAS DOKUM	4,69	-2,29	71.987.287,74	16:29
CEMTS CEMTAS	10,52	0,00	20.935.952,02	16:30
CEMZY CEM ZEYTIN	51,10	7,31	114.229.786,95	16:29
CEOEM CEO EVENT MEDYA	20,84	0,19	13.058.054,88	16:29
CGCAM CAGDAS CAM	37,04	-1,49	182.669.475,34	16:30
CIMSA CIMSA	47,82	-2,41	362.824.757,52	16:30
CLEBI CELEBI	1.653,00	0,67	80.405.979,00	16:30
CMBTN CIMBETON	1.683,00	-4,54	46.955.130,00	16:29
CMENT CIMENTAS	318,00	0,32	827.599,00	13:55
CONSE CONSUS ENERJI	3,17	1,93	35.186.649,65	16:29
COSMO COSMOS YAT. HOLDING	199,70	-0,75	10.399.107,30	16:28
CRDFA CREDITWEST FAKTORING	71,75	2,72	39.766.724,15	16:28
CRFSA CARREFOURSA	124,30	-1,58	34.211.647,10	16:29
CUSAN CUHADAROGLU METAL	22,06	0,18	15.251.868,90	16:29
CVKMD CVK MADEN	30,36	-3,25	817.664.267,78	16:30
CWENE CW ENERJI	28,40	-2,07	351.001.876,98	16:30
DAGI DAGI GIYIM	5,75	2,31	11.186.757,34	16:29
DAPGM DAP GAYRIMENKUL	10,98	0,46	78.786.564,00	16:29
DARDL DARDANEL	2,04	0,99	32.024.083,44	16:30
DCTTR DCT TRADING DIS TICARET	7,91	2,73	89.150.587,64	16:30
DENGE DENGE HOLDING	2,48	0,81	16.790.470,81	16:30
DERHL DERLUKS YATIRIM HOLDING	14,37	3,16	136.751.001,53	16:29
DERIM DERIMOD	37,92	9,53	24.518.758,02	16:30
DESA DESA DERI	11,50	-1,88	7.856.621,49	16:29
DESPC DESPEC BILGISAYAR	41,60	-9,29	112.964.849,34	16:30
DEVA DEVA HOLDING	65,75	-0,53	33.838.648,50	16:29
DGATE DATAGATE BILGISAYAR	64,65	-1,30	8.136.961,65	16:29
DGGYO DOGUS GMYO	29,04	0,14	2.411.452,10	16:13
DGNMO DOGANLAR MOBILYA	4,34	0,23	5.684.539,87	16:29
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	1,89	705.285,00	13:55
DITAS DITAS DOGAN	44,40	2,68	48.222.696,30	16:29
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,00	65.317.305,12	16:30
DMRGD DMR UNLU MAMULLER	3,92	8,29	113.882.108,10	16:30
DMSAS DEMISAS DOKUM	8,57	-3,71	40.607.693,77	16:30
DNISI DINAMIK ISI MAKINA YALITIM	20,36	1,95	19.083.817,17	16:29
DOAS DOGUS OTOMOTIV	201,50	-0,49	333.387.187,20	16:30
DOCO DO-CO	9.395,00	-6,89	127.585.675,00	16:27
DOFER DOFER YAPI MALZEMELERI	30,98	0,26	35.406.605,80	16:29
DOFRB DOF ROBOTIK	89,30	0,90	420.776.954,95	16:30
DOGUB DOGUSAN	47,84	9,98	27.925.065,92	16:28
DOHOL DOGAN HOLDING	19,70	-0,40	128.397.220,07	16:30
DOKTA DOKTAS DOKUMCULUK	22,18	0,36	6.130.753,58	16:30
DSTKF DESTEK FINANS FAKTORING	1.503,00	0,20	1.304.756.459,00	16:30
DUNYH DUNYA HOLDING	116,00	3,57	106.864.805,20	16:30
DURDO DURAN DOGAN BASIM	3,57	2,00	21.070.941,75	16:29
DURKN DURUKAN SEKERLEME	17,03	-1,62	85.358.012,66	16:30
DYOBY DYO BOYA	12,99	1,48	7.413.980,80	16:30
DZGYO DENIZ GMYO	7,89	-5,73	98.962.447,12	16:30
EBEBK EBEBEK MAGAZACILIK	63,45	0,40	57.089.300,60	16:30
ECILC ECZACIBASI ILAC	112,10	-0,09	249.832.277,20	16:29
ECOGR ECOGREEN ENERJI	26,72	2,14	183.516.427,30	16:30
ECZYT ECZACIBASI YATIRIM	283,75	0,27	67.516.522,75	16:29
EDATA E-DATA TEKNOLOJI	13,66	9,98	242.135.036,58	16:27
EDIP EDIP GAYRIMENKUL	34,56	1,29	34.511.744,22	16:30
EFOR EFOR YATIRIM	20,02	-0,30	60.680.580,43	16:28
EGEEN EGE ENDUSTRI	5.992,50	-3,97	133.481.337,50	16:29
EGEGY EGEYAPI AVRUPA GMYO	30,42	9,98	46.534.950,50	16:28
EGEPO NASMED EGEPOL	11,91	0,00	47.638.349,52	16:29
EGGUB EGE GUBRE	89,90	3,27	67.169.576,80	16:29
EGPRO EGE PROFIL	25,96	-2,04	18.797.190,32	16:30
EGSER EGE SERAMIK	2,88	-1,03	8.411.653,44	16:27
EKGYO EMLAK KONUT GMYO	22,30	-1,06	1.387.476.494,00	16:30
EKIZ EKIZ KIMYA	111,30	-6,78	2.184.819,00	13:55
EKOS EKOS TEKNOLOJI	5,79	2,84	100.421.012,63	16:30
EKSUN EKSUN GIDA	5,19	0,97	10.236.515,43	16:30
ELITE ELITE NATUREL ORGANIK GIDA	29,02	-0,07	24.753.285,18	16:30
EMKEL EMEK ELEKTRIK	18,51	-0,16	161.984.817,52	16:30
EMNIS EMINIS AMBALAJ	150,50	-1,31	555.212,00	13:55
EMPAE EMPA ELEKTRONIK	32,20	9,97	57.632.397,20	16:30
ENDAE ENDA ENERJI HOLDING	13,37	2,77	33.015.034,70	16:30
ENERY ENERYA ENERJI	9,46	-2,27	133.277.853,22	16:29
ENJSA ENERJISA ENERJI	106,10	0,38	296.498.183,60	16:30
ENKAI ENKA INSAAT	94,95	-2,86	598.848.414,35	16:30
ENSRI ENSARI SINAI YATIRIMLAR	28,38	3,28	79.959.247,46	16:30
ENTRA IC ENTERRA YEN. ENERJI	9,98	0,20	81.124.588,36	16:30
EPLAS EGEPLAST	6,00	3,09	10.272.753,36	16:29
ERBOS ERBOSAN	171,20	0,59	11.703.528,50	16:29
ERCB ERCIYAS CELIK BORU	53,25	-0,47	34.667.641,45	16:30
EREGL EREGLI DEMIR CELIK	29,52	-6,29	4.680.682.605,84	16:30
ERSU ERSU GIDA	17,35	-0,57	6.366.822,89	16:25
ESCAR ESCAR FILO	26,84	-1,76	137.512.217,08	16:29
ESCOM ESCORT TEKNOLOJI	6,05	10,00	863.982.829,83	16:30
ESEN ESENBOGA ELEKTRIK	3,67	0,82	135.435.606,34	16:30
ETILR ETILER GIDA	3,62	1,97	11.716.937,97	16:30
ETYAT EURO TREND YAT. ORT.	21,96	-1,08	2.915.413,28	16:29
EUHOL EURO YATIRIM HOLDING	14,30	-1,85	5.929.142,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,85	-2,30	3.602.924,36	16:29
EUPWR EUROPOWER ENERJI	33,22	-2,81	188.599.835,76	16:30
EUREN EUROPEN ENDUSTRI	4,68	-2,09	205.299.125,61	16:30
EUYO EURO YAT. ORT.	17,83	-0,78	1.094.938,52	16:25
EYGYO EYG GMYO	3,67	-3,93	35.090.821,73	16:29
FADE FADE GIDA	13,99	0,43	16.376.336,74	16:29
FENER FENERBAHCE FUTBOL	2,91	0,34	332.491.980,98	16:29
FLAP FLAP KONGRE TOPLANTI HIZ.	10,47	1,75	6.035.821,31	16:27
FMIZP F-M IZMIT PISTON	284,75	-0,18	13.735.723,75	16:29
FONET FONET BILGI TEKNOLOJILERI	3,93	6,79	697.282.232,62	16:30
FORMT FORMET METAL VE CAM	2,85	0,71	73.816.711,44	16:29
FORTE FORTE BILGI ILETISIM	93,00	-4,81	491.627.817,60	16:30
FRIGO FRIGO PAK GIDA	8,73	-1,80	33.452.393,43	16:29
FRMPL FORMUL PLASTIK VE METAL	29,86	0,00	160.852.869,00	16:30
FROTO FORD OTOSAN	110,70	-0,90	723.189.313,80	16:30
FZLGY FUZUL GMYO	12,77	1,11	39.932.732,90	16:29
GARAN GARANTI BANKASI	141,10	-3,55	3.273.953.699,20	16:30
GARFA GARANTI FAKTORING	26,14	-0,23	20.837.797,22	16:30
GATEG GATE GROUP TEKNOLOJI	329,75	1,77	1.173.398,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,49	-0,36	17.288.567,08	16:29
GEDZA GEDIZ AMBALAJ	27,38	-0,58	21.159.110,86	16:30
GENIL GEN ILAC	8,45	3,17	591.179.269,47	16:30
GENTS GENTAS	9,56	2,80	78.781.252,13	16:30
GEREL GERSAN ELEKTRIK	25,58	1,03	228.846.308,36	16:30
GESAN GIRISIM ELEKTRIK SANAYI	44,06	-0,72	132.343.375,10	16:30
GIPTA GIPTA OFIS KIRTASIYE	56,30	4,07	150.697.606,80	16:29
GLBMD GLOBAL MEN. DEG.	11,71	-0,59	2.738.260,18	16:25
GLCVY GELECEK VARLIK YONETIMI	68,60	-5,12	87.151.995,95	16:29
GLRMK GULERMAK AGIR SANAYI	162,20	-0,37	165.287.195,70	16:30
GLRYH GULER YAT. HOLDING	4,32	1,41	52.323.453,95	16:30
GLYHO GLOBAL YAT. HOLDING	15,42	-1,97	73.731.946,55	16:29
GMTAS GIMAT MAGAZACILIK	26,02	-0,61	28.562.099,38	16:30
GOKNR GOKNUR GIDA	21,24	2,02	78.728.974,66	16:30
GOLTS GOLTAS CIMENTO	332,00	-0,90	38.689.810,50	16:29
GOODY GOOD-YEAR	14,24	-1,39	10.350.626,58	16:30
GOZDE GOZDE GIRISIM	22,62	-3,99	53.795.430,26	16:30
GRNYO GARANTI YAT. ORT.	15,08	-2,01	4.085.242,25	16:29
GRSEL GUR-SEL TURIZM TASIMACILIK	357,50	2,36	198.023.284,75	16:30
GRTHO GRAINTURK HOLDING	231,00	2,58	77.129.480,00	16:29
GSDDE GSD DENIZCILIK	9,30	-0,32	13.848.275,03	16:30
GSDHO GSD HOLDING	4,38	0,92	21.398.861,95	16:29
GSRAY GALATASARAY SPORTIF	1,15	-0,86	282.658.569,25	16:30
GUBRF GUBRE FABRIK.	521,00	-2,25	887.881.649,50	16:30
GUNDG GUNDOGDU GIDA	564,50	6,11	193.813.454,50	16:29
GWIND GALATA WIND ENERJI	24,46	-2,16	81.455.331,80	16:30
GZNMI GEZINOMI SEYAHAT	51,00	-0,87	167.596.652,51	16:30
HALKB T. HALK BANKASI	49,34	-0,52	3.446.741.218,89	16:30
HATEK HATAY TEKSTIL	14,52	0,14	17.134.362,80	16:29
HATSN HATSAN GEMI	36,88	0,44	45.224.732,82	16:30
HDFGS HEDEF GIRISIM	3,27	0,00	403.889.453,85	16:29
HEDEF HEDEF HOLDING	106,40	3,30	503.061.366,90	16:30
HEKTS HEKTAS	2,92	2,46	349.695.469,39	16:30
HKTM HIDROPAR HAREKET KONTROL	10,93	1,67	22.498.555,70	16:29
HLGYO HALK GMYO	4,73	0,85	156.459.632,11	16:30
HOROZ HOROZ LOJISTIK	60,15	-0,33	41.074.427,65	16:30
HRKET HAREKET PROJE TASIMACILIGI	70,05	1,52	42.237.943,80	16:30
HTTBT HITIT BILGISAYAR	41,42	0,29	52.884.335,42	16:29
HUBVC HUB GIRISIM	4,36	-1,58	17.152.579,86	16:30
HUNER HUN YENILENEBILIR ENERJI	3,11	1,63	31.014.055,08	16:29
HURGZ HURRIYET GZT.	5,24	-0,19	8.303.205,32	16:29
ICBCT ICBC TURKEY BANK	13,53	0,00	13.651.065,32	16:29
ICUGS ICU GIRISIM	2,79	-1,76	152.618.810,04	16:30
IDGYO IDEALIST GMYO	3,85	4,34	6.290.712,98	16:29
IEYHO ISIKLAR ENERJI YAPI HOL.	83,80	0,36	383.723.890,30	16:28
IHAAS IHLAS HABER AJANSI	81,20	-1,69	24.927.875,75	16:26
IHEVA IHLAS EV ALETLERI	2,18	0,46	3.610.912,02	16:25
IHGZT IHLAS GAZETECILIK	1,44	0,70	17.635.448,17	16:29
IHLAS IHLAS HOLDING	1,97	-1,50	375.334.866,76	16:30
IHLGM IHLAS GAYRIMENKUL	1,90	-0,52	35.026.394,45	16:29
IHYAY IHLAS YAYIN HOLDING	1,69	-1,74	12.824.498,34	16:29
IMASM IMAS MAKINA	3,82	-1,04	95.792.861,52	16:30
INDES INDEKS BILGISAYAR	7,59	0,66	30.057.790,88	16:30
INFO INFO YATIRIM	3,93	0,26	82.539.759,81	16:29
INGRM INGRAM BILISIM	390,00	4,42	13.735.391,25	16:30
INTEK INNOSA TEKNOLOJI	285,50	0,18	1.334.861,00	13:55
INTEM INTEMA	330,50	-9,95	74.411.968,00	16:30
INVEO INVEO YATIRIM HOLDING	7,17	-1,24	63.232.954,41	16:29
INVES INVESTCO HOLDING	279,75	9,92	156.567.786,00	16:24
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,40	5,16	495.894,90	13:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	15,18	-3,74	5.166.334.270,34	16:30
ISDMR ISKENDERUN DEMIR CELIK	41,14	-4,77	125.815.117,04	16:30
ISFIN IS FIN.KIR.	20,42	-2,39	32.474.819,34	16:29
ISGSY IS GIRISIM	113,90	9,94	346.674.585,80	16:22
ISGYO IS GMYO	21,44	-1,29	28.379.268,40	16:29
ISKPL ISIK PLASTIK	10,39	-3,35	110.089.880,94	16:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,10	-2,16	267.951.498,54	16:30
ISSEN ISBIR SENTETIK DOKUMA	7,00	-0,57	3.659.442,92	16:30
ISYAT IS YAT. ORT.	8,14	-0,12	11.964.682,40	16:30
IZENR IZDEMIR ENERJI	8,79	-2,77	205.971.802,91	16:29
IZFAS IZMIR FIRCA	51,00	5,15	91.106.659,51	16:30
IZINV IZ YATIRIM HOLDING	56,25	-1,32	4.920.700,70	16:29
IZMDC IZMIR DEMIR CELIK	6,89	-2,13	23.670.852,31	16:30
JANTS JANTSA JANT SANAYI	16,97	-1,05	32.759.496,08	16:30
KAPLM KAPLAMIN	347,00	2,06	44.240.616,75	16:29
KAREL KAREL ELEKTRONIK	9,31	0,11	35.523.120,72	16:29
KARSN KARSAN OTOMOTIV	10,00	-0,89	78.533.011,62	16:29
KARTN KARTONSAN	72,45	-1,09	14.625.760,95	16:29
KATMR KATMERCILER EKIPMAN	2,74	-3,18	318.433.139,96	16:30
KAYSE KAYSERI SEKER FABRIKASI	5,34	6,80	258.068.579,97	16:30
KBORU KUZEY BORU	19,81	3,18	279.360.068,34	16:29
KCAER KOCAER CELIK	10,45	-1,79	83.885.173,07	16:30
KCHOL KOC HOLDING	191,10	-2,20	3.696.572.935,00	16:30
KENT KENT GIDA	458,25	-2,50	2.141.402,25	13:55
KERVN KERVANSARAY YAT. HOLDING	2,95	9,67	3.969.169,44	13:55
KFEIN KAFEIN YAZILIM	8,58	0,12	26.242.696,94	16:29
KGYO KORAY GMYO	7,40	1,51	63.453.842,52	16:29
KIMMR KIM MARKET-ERSAN ALISVERIS	16,41	9,99	14.819.052,49	16:24
KLGYO KILER GMYO	5,97	2,05	92.183.758,15	16:29
KLKIM KALEKIM KIMYEVI MADDELER	37,80	-2,07	67.233.872,20	16:29
KLMSN KLIMASAN KLIMA	29,30	-3,55	67.925.175,78	16:29
KLNMA T. KALKINMA BANK.	11,20	6,67	4.534.358,53	13:55
KLRHO KILER HOLDING	251,25	-9,95	7.901.310,00	16:29
KLSER KALESERAMIK	26,26	1,00	15.644.469,98	16:29
KLSYN KOLEKSIYON MOBILYA	9,02	-4,04	32.095.951,89	16:30
KLYPV KALYON GUNES TEKNOLOJILERI	56,45	-0,88	92.191.229,15	16:30
KMPUR KIMTEKS POLIURETAN	13,45	-1,68	25.726.694,73	16:29
KNFRT KONFRUT TARIM	10,61	0,86	15.882.710,10	16:29
KOCMT KOC METALURJI	2,41	-2,43	53.256.768,59	16:29
KONKA KONYA KAGIT	13,96	1,53	31.825.653,41	16:29
KONTR KONTROLMATIK TEKNOLOJI	8,69	-0,69	301.520.480,58	16:30
KONYA KONYA CIMENTO	4.157,50	0,60	66.220.415,00	16:29
KOPOL KOZA POLYESTER	6,20	4,03	48.786.663,19	16:30
KORDS KORDSA TEKNIK TEKSTIL	49,36	-2,83	17.868.837,72	16:30
KOTON KOTON MAGAZACILIK	15,08	-0,13	21.396.170,75	16:30
KRDMA KARDEMIR (A)	27,76	-6,22	92.135.967,10	16:30
KRDMB KARDEMIR (B)	35,36	-2,86	105.400.644,84	16:28
KRDMD KARDEMIR (D)	30,02	-7,40	1.015.517.971,92	16:30
KRGYO KORFEZ GMYO	2,75	0,36	28.105.597,85	16:29
KRONT KRON TEKNOLOJI	14,77	1,16	17.603.507,95	16:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,69	0,79	8.771.558,51	16:29
KRSTL KRISTAL KOLA	9,90	1,02	38.532.413,98	16:29
KRTEK KARSU TEKSTIL	26,48	2,16	6.111.612,40	16:30
KRVGD KERVAN GIDA	2,98	-1,65	25.124.443,15	16:30
KSTUR KUSTUR KUSADASI TURIZM	2.995,00	-0,50	2.206.520,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	39,46	3,84	2.062.518.806,98	16:30
KTSKR KUTAHYA SEKER FABRIKASI	65,65	-4,16	41.959.588,75	16:30
KUTPO KUTAHYA PORSELEN	100,70	-1,37	26.688.925,10	16:29
KUVVA KUVVA GIDA	99,05	2,11	2.003.983,75	13:55
KUYAS KUYAS YATIRIM	69,20	0,14	540.467.990,65	16:29
KZBGY KIZILBUK GYO	3,69	1,65	157.890.719,06	16:30
KZGYO KUZUGRUP GMYO	21,34	-0,93	25.810.276,88	16:29
LIDER LDR TURIZM	82,20	1,36	88.455.331,05	16:30
LIDFA LIDER FAKTORING	3,16	1,94	46.125.080,45	16:30
LILAK LILA KAGIT	30,36	0,93	102.368.152,18	16:29
LINK LINK BILGISAYAR	211,40	-0,52	101.559.465,10	16:30
LKMNH LOKMAN HEKIM SAGLIK	15,87	0,06	17.876.209,87	16:29
LMKDC LIMAK DOGU ANADOLU	30,58	-1,99	193.252.713,58	16:30
LOGO LOGO YAZILIM	137,60	-0,22	146.605.516,10	16:29
LRSHO LORAS HOLDING	3,37	-2,60	85.754.218,81	16:29
LUKSK LUKS KADIFE	95,35	1,01	14.085.840,20	16:29
LYDHO LYDIA HOLDING	208,70	0,82	416.866.049,40	16:30
LYDYE LYDIA YESIL ENERJI	15.020,00	-2,47	133.323.727,50	16:29
MAALT MARMARIS ALTINYUNUS	892,50	0,28	26.362.872,50	16:30
MACKO MACKOLIK INTERNET HIZMETLERI	31,56	0,19	41.252.535,24	16:29
MAGEN MARGUN ENERJI	45,36	0,35	177.960.064,28	16:30
MAKIM MAKIM MAKINE	15,39	2,87	25.758.372,33	16:28
MAKTK MAKINA TAKIM	13,68	0,29	61.633.871,05	16:30
MANAS MANAS ENERJI YONETIMI	21,74	9,96	1.348.093.431,90	16:29
MARBL TUREKS TURUNC MADENCILIK	11,66	0,09	15.803.997,20	16:28
MARKA MARKA YATIRIM HOLDING	32,98	-0,06	22.947.571,78	16:30
MARMR MARMARA HOLDING	2,32	-0,85	216.748.951,95	16:29
MARTI MARTI OTEL	1,36	0,00	58.387.700,09	16:29
MARTIR MARTI OTEL - RHKP	0,53	0,00	11.233.222,45	16:29
MAVI MAVI GIYIM	43,66	-0,09	139.451.306,86	16:30
MEDTR MEDITERA TIBBI MALZEME	27,54	0,81	11.382.383,34	16:29
MEGAP MEGA POLIETILEN	2,75	-1,79	1.429.912,00	13:55
MEGMT MEGA METAL	70,25	-3,70	583.104.131,15	16:30
MEKAG MEKA GLOBAL MAKINE	6,77	9,90	260.576.165,94	16:29
MEPET METRO PETROL VE TESISLERI	31,40	9,94	76.977.392,48	16:24
MERCN MERCAN KIMYA	16,15	0,87	48.419.569,57	16:30
MERIT MERIT TURIZM	16,54	6,50	92.907.363,14	16:30
MERKO MERKO GIDA	16,48	1,60	101.641.754,70	16:30
METRO METRO HOLDING	5,86	9,94	88.314.363,52	16:26
MEYSU MEYSU GIDA	12,08	-1,39	213.486.393,90	16:29
MGROS MIGROS TICARET	650,50	-0,31	1.629.674.921,50	16:30
MHRGY MHR GMYO	3,40	0,89	29.639.814,79	16:30
MIATK MIA TEKNOLOJI	37,96	-0,37	397.123.147,82	16:30
MMCAS MMC SAN. VE TIC. YAT.	91,05	-2,52	836.786,75	13:55
MNDRS MENDERES TEKSTIL	14,58	1,46	44.581.512,20	16:29
MNDTR MONDI TURKEY	5,82	1,57	13.931.832,93	16:30
MOBTL MOBILTEL ILETISIM	10,41	-3,25	46.052.303,56	16:29
MOGAN MOGAN ENERJI	9,95	0,00	81.475.791,43	16:30
MOPAS MOPAS MARKETCILIK	53,55	1,81	143.557.315,50	16:28
MPARK MLP SAGLIK	441,50	1,09	153.547.275,25	16:30
MRGYO MARTI GMYO	1,37	0,74	112.168.203,66	16:29
MRSHL MARSHALL	1.407,00	-1,88	16.335.869,00	16:30
MSGYO MISTRAL GMYO	5,73	0,35	11.914.971,11	16:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,50	0,49	20.429.639,28	16:29
MTRYO METRO YAT. ORT.	9,90	7,61	5.188.945,25	16:29
MZHLD MAZHAR ZORLU HOLDING	6,10	0,83	1.121.277,86	16:30
NATEN NATUREL ENERJI	7,58	0,13	32.755.470,37	16:30
NETAS NETAS TELEKOM.	58,05	5,93	71.745.470,40	16:29
NETCD NETCAD YAZILIM	94,20	-1,88	586.089.282,15	16:30
NIBAS NIGBAS NIGDE BETON	7,37	0,82	83.585.260,04	16:30
NTGAZ NATURELGAZ	13,06	4,73	635.461.505,88	16:30
NTHOL NET HOLDING	44,98	1,53	25.511.737,70	16:30
NUGYO NUROL GMYO	8,96	-0,44	18.466.908,81	16:30
NUHCM NUH CIMENTO	264,25	-1,58	66.386.124,25	16:29
OBAMS OBA MAKARNACILIK	8,09	1,76	350.976.435,88	16:30
OBASE OBASE BILGISAYAR	33,12	0,36	14.731.965,88	16:29
ODAS ODAS ELEKTRIK	5,79	1,22	286.953.027,46	16:30
ODINE ODINE TEKNOLOJI	562,50	-2,43	179.744.529,50	16:29
OFSYM OFIS YEM GIDA	66,05	2,72	60.623.631,90	16:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	246,50	-0,88	412.721.305,15	16:30
ONRYT ONUR TEKNOLOJI	64,00	-5,33	170.358.511,65	16:29
ORCAY ORCAY ORTAKOY CAY SANAYI	3,23	-0,62	3.462.949,17	16:29
ORGE ORGE ENERJI ELEKTRIK	67,65	-0,15	32.546.681,35	16:30
ORMA ORMA ORMAN MAHSULLERI	162,00	3,85	835.458,00	13:55
OSMEN OSMANLI MENKUL	7,76	0,65	19.208.686,15	16:29
OSTIM OSTIM ENDUSTRIYEL YAT	2,83	1,07	23.474.474,80	16:28
OTKAR OTOKAR	369,50	-0,87	212.881.328,25	16:29
OTTO OTTO HOLDING	302,50	0,00	44.195.233,75	16:29
OYAKC OYAK CIMENTO	23,24	-2,27	216.818.186,30	16:30
OYAYO OYAK YAT. ORT.	58,40	3,00	5.988.455,90	16:29
OYLUM OYLUM SINAI YATIRIMLAR	8,05	4,27	7.280.806,43	16:28
OYYAT OYAK YATIRIM MENKUL	61,85	0,90	43.109.278,70	16:30
OZATD OZATA DENIZCILIK	201,20	0,15	263.501.305,20	16:29
OZGYO OZDERICI GMYO	1,90	-0,52	12.906.224,39	16:28
OZKGY OZAK GMYO	13,45	-1,97	73.458.226,68	16:29
OZRDN OZERDEN AMBALAJ	25,38	4,10	14.374.128,28	16:30
OZSUB OZSU BALIK	17,96	-0,77	22.346.841,99	16:30
OZYSR OZYASAR TEL	47,74	0,51	50.498.944,08	16:29
PAGYO PANORA GMYO	88,90	-2,04	7.713.111,10	16:30
PAHOL PASIFIK HOLDING	1,54	3,36	694.608.099,30	16:30
PAMEL PAMEL ELEKTRIK	78,55	0,71	8.821.157,45	16:30
PAPIL PAPILON SAVUNMA	19,27	-5,91	677.638.957,67	16:30
PARSN PARSAN	81,20	-1,64	27.101.817,45	16:30
PASEU PASIFIK EURASIA LOJISTIK	125,50	1,37	442.017.980,10	16:30
PATEK PASIFIK TEKNOLOJI	18,79	-4,96	405.407.706,07	16:30
PCILT PC ILETISIM MEDYA	27,74	0,87	86.738.186,20	16:30
PEKGY PEKER GMYO	11,84	0,42	2.015.185.022,21	16:30
PENGD PENGUEN GIDA	8,69	0,12	25.895.650,33	16:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,13	0,00	40.652.432,24	16:29
PETKM PETKIM	19,13	7,17	2.546.266.362,67	16:30
PETUN PINAR ET VE UN	11,80	1,72	47.294.553,89	16:29
PGSUS PEGASUS	183,90	-0,65	3.091.937.202,20	16:30
PINSU PINAR SU	9,81	3,15	35.702.580,53	16:30
PKART PLASTIKKART	81,20	0,06	67.210.619,95	16:30
PKENT PETROKENT TURIZM	145,60	-0,75	33.100.303,70	16:30
PLTUR PLATFORM TURIZM	21,64	3,05	40.436.788,64	16:30
PNLSN PANELSAN CATI CEPHE	50,75	3,57	238.543.775,10	16:30
PNSUT PINAR SUT	10,86	1,69	12.537.936,18	16:25
POLHO POLISAN HOLDING	17,13	9,95	56.955.023,76	16:30
POLTK POLITEKNIK METAL	5.575,00	-2,24	75.726.042,50	16:30
PRDGS PARDUS GIRISIM	6,57	0,61	38.686.943,32	16:30
PRKAB TURK PRYSMIAN KABLO	41,70	3,63	113.897.480,66	16:30
PRKME PARK ELEK.MADENCILIK	20,70	9,18	171.950.879,44	16:30
PRZMA PRIZMA PRESS MATBAACILIK	13,06	2,19	10.467.884,39	16:29
PSDTC PERGAMON DIS TICARET	113,40	4,13	5.554.438,00	16:30
PSGYO PASIFIK GMYO	2,17	1,88	248.779.115,78	16:30
QNBFK QNB FINANSAL KIRALAMA	50,75	-4,78	1.651.052,40	13:55
QNBTR QNB BANK	268,50	-0,56	1.948.614,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,72	3,42	156.472.739,77	16:30
RALYH RAL YATIRIM HOLDING	148,20	-1,66	83.845.334,00	16:29
RAYSG RAY SIGORTA	202,90	-1,89	64.258.457,50	16:29
REEDR REEDER TEKNOLOJI	5,92	-1,00	85.283.310,68	16:30
RGYAS RONESANS GAYRIMENKUL YAT.	160,60	-1,35	162.991.501,60	16:30
RNPOL RAINBOW POLIKARBONAT	2,00	-5,21	12.299.848,16	16:28
RODRG RODRIGO TEKSTIL	21,42	-2,19	2.170.315,60	16:23
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,81	0,26	134.332.955,26	16:29
RUBNS RUBENIS TEKSTIL	32,70	-2,56	10.821.315,20	16:18
RUZYE RUZY MADENCILIK VE ENERJI	11,48	3,33	92.373.694,52	16:30
RYGYO REYSAS GMYO	29,92	-0,53	69.948.753,46	16:30
RYSAS REYSAS LOJISTIK	18,83	-0,53	48.012.307,21	16:30
SAFKR SAFKAR EGE SOGUTMACILIK	24,24	0,25	70.424.571,56	16:30
SAHOL SABANCI HOLDING	92,95	-3,23	3.341.974.205,70	16:30
SAMAT SARAY MATBAACILIK	5,40	1,69	2.839.583,16	16:29
SANEL SANEL MUHENDISLIK	33,68	-2,94	11.749.787,68	16:29
SANFM SANIFOAM ENDUSTRI	7,31	0,41	64.200.179,58	16:30
SANKO SANKO PAZARLAMA	19,85	0,66	8.133.546,80	16:29
SARKY SARKUYSAN	33,26	-5,57	395.240.909,80	16:30
SASA SASA POLYESTER	2,31	-1,70	3.044.792.300,71	16:30
SAYAS SAY YENILENEBILIR ENERJI	37,16	-2,82	34.148.929,56	16:29
SDTTR SDT UZAY VE SAVUNMA	258,50	-2,54	1.822.493.744,25	16:30
SEGMN SEGMEN KARDESLER GIDA	47,68	1,06	64.585.601,12	16:30
SEGYO SEKER GMYO	6,04	-5,63	259.515.532,19	16:30
SEKFK SEKER FIN. KIR.	9,54	-0,63	3.321.282,78	16:25
SEKUR SEKURO PLASTIK	5,31	-3,63	7.396.546,83	16:25
SELEC SELCUK ECZA DEPOSU	81,95	0,55	28.299.569,05	16:30
SELVA SELVA GIDA	2,31	-7,97	404.668.317,26	16:30
SERNT SERANIT GRANIT SERAMIK	7,35	0,68	32.898.258,03	16:29
SEYKM SEYITLER KIMYA	4,68	3,31	4.855.762,40	16:30
SILVR SILVERLINE ENDUSTRI	2,47	-0,40	3.229.576,43	16:26
SISE SISE CAM	41,74	-1,65	1.421.643.303,14	16:30
SKBNK SEKERBANK	11,26	0,54	367.228.689,96	16:30
SKTAS SOKTAS	3,19	0,63	14.891.006,05	16:28
SKYLP SKYALP FINANSAL TEKNOLOJILER	255,50	9,99	35.161.734,60	16:29
SKYMD SEKER YATIRIM	11,71	-4,80	77.517.804,57	16:30
SMART SMARTIKS YAZILIM	31,70	-2,58	304.303.134,40	16:30
SMRTG SMART GUNES ENERJISI TEK.	6,84	-1,01	54.160.089,92	16:29
SMRVA SUMER VARLIK YONETIM	54,25	-1,99	160.499.639,60	16:30
SNGYO SINPAS GMYO	4,29	-1,38	112.738.516,54	16:30
SNICA SANICA ISI SANAYI	3,76	0,27	33.485.772,57	16:29
SNPAM SONMEZ PAMUKLU	22,08	-4,99	1.420.093,20	13:55
SODSN SODAS SODYUM SANAYII	9,77	-2,30	1.014.942,59	13:55
SOKE SOKE DEGIRMENCILIK	13,86	0,73	92.987.628,46	16:29
SOKM SOK MARKETLER TICARET	63,10	-1,17	141.461.737,30	16:30
SONME SONMEZ FILAMENT	140,40	-1,68	2.478.998,00	16:28
SRVGY SERVET GMYO	2,94	-2,65	107.174.298,68	16:30
SUMAS SUMAS SUNI TAHTA	263,50	-2,04	343.376,50	13:55
SUNTK SUN TEKSTIL	35,18	0,29	34.195.653,42	16:29
SURGY SUR TATIL EVLERI GMYO	69,70	1,68	254.108.019,50	16:29
SUWEN SUWEN TEKSTIL	9,32	0,76	48.595.359,82	16:30
TABGD TAB GIDA	249,30	-0,28	132.935.509,45	16:30
TARKM TARKIM BITKI KORUMA	396,50	-1,18	91.047.438,00	16:30
TATEN TATLIPINAR ENERJI URETIM	8,57	-2,28	107.481.263,33	16:30
TATGD TAT GIDA	16,92	-0,99	66.371.368,33	16:30
TAVHL TAV HAVALIMANLARI	296,75	-2,30	638.763.307,75	16:30
TBORG T.TUBORG	158,60	-0,19	27.472.658,90	16:29
TCELL TURKCELL	114,30	0,26	1.904.217.848,10	16:30
TCKRC KIRAC GALVANIZ	85,95	1,12	89.786.597,30	16:30
TDGYO TREND GMYO	18,66	6,02	22.175.638,40	16:29
TEHOL TERA YATIRIM TEK. HOL.	13,75	6,18	885.575.336,76	16:30
TEKTU TEK-ART TURIZM	8,33	-0,83	39.501.079,06	16:30
TERA TERA YATIRIM MENKUL DEGERLER	272,25	1,21	1.424.106.059,50	16:29
TEZOL EUROPAP TEZOL KAGIT	15,18	1,27	72.267.826,92	16:29
TGSAS TGS DIS TICARET	177,80	-0,45	26.495.625,00	16:29
THYAO TURK HAVA YOLLARI	288,50	-0,17	9.364.232.117,50	16:30
TKFEN TEKFEN HOLDING	69,75	-1,13	213.649.191,75	16:30
TKNSA TEKNOSA IC VE DIS TICARET	22,50	3,12	127.929.899,46	16:30
TLMAN TRABZON LIMAN	88,70	-0,89	13.115.379,90	16:29
TMPOL TEMAPOL POLIMER PLASTIK	427,00	-1,78	125.343.076,75	16:30
TMSN TUMOSAN MOTOR VE TRAKTOR	100,10	-1,09	69.892.545,70	16:29
TNZTP TAPDI TINAZTEPE	23,34	-1,52	59.457.347,76	16:30
TOASO TOFAS OTO. FAB.	304,00	-3,11	431.036.388,75	16:30
TRALT TURK ALTIN ISLETMELERI	54,50	-7,08	5.573.892.895,85	16:30
TRCAS TURCAS HOLDING	49,34	7,31	284.858.276,25	16:30
TRENJ TR DOGAL ENERJI	111,70	-4,45	346.659.957,70	16:29
TRGYO TORUNLAR GMYO	78,80	-2,11	182.788.336,20	16:29
TRHOL TERA FINANSAL YAT. HOL.	730,00	0,14	66.269.252,00	16:29
TRILC TURK ILAC SERUM	15,63	4,13	93.644.158,62	16:30
TRMET TR ANADOLU METAL MADENCILIK	152,20	-5,93	700.070.673,90	16:30
TSGYO TSKB GMYO	6,73	1,97	19.125.143,29	16:30
TSKB T.S.K.B.	12,03	-1,55	277.416.789,00	16:30
TSPOR TRABZONSPOR SPORTIF	0,96	0,00	154.004.021,69	16:30
TTKOM TURK TELEKOM	65,50	-0,46	608.201.364,50	16:30
TTRAK TURK TRAKTOR	479,50	0,95	140.818.307,25	16:29
TUCLK TUGCELIK	4,41	0,23	45.745.233,01	16:29
TUKAS TUKAS	2,35	2,62	301.922.557,05	16:29
TUPRS TUPRAS	235,80	4,89	9.461.800.850,70	16:30
TUREX TUREKS TURIZM TASIMACILIK	6,84	1,03	106.405.080,42	16:29
TURGG TURKER PROJE GAYRIMENKUL	28,08	3,69	36.325.310,56	16:30
TURSG TURKIYE SIGORTA	12,25	1,41	322.898.172,74	16:30
UCAYM UCAY MUHENDISLIK	25,04	-1,88	271.731.785,16	16:30
UFUK UFUK YATIRIM	1.512,00	1,41	15.918.045,00	16:30
ULAS ULASLAR TURIZM YAT.	30,90	-3,68	5.202.738,24	16:26
ULKER ULKER BISKUVI	118,50	-2,79	407.290.609,40	16:30
ULUFA ULUSAL FAKTORING	3,90	0,78	28.799.410,89	16:29
ULUSE ULUSOY ELEKTRIK	184,90	2,44	27.716.031,30	16:29
ULUUN ULUSOY UN SANAYI	7,00	2,04	24.083.566,10	16:29
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,54	-1,09	28.315.623,00	16:29
USAK USAK SERAMIK	1,59	0,00	60.096.771,08	16:29
VAKBN VAKIFLAR BANKASI	37,30	-5,28	1.051.483.814,76	16:30
VAKFA VAKIF FAKTORING	12,03	-0,17	181.150.076,26	16:30
VAKFN VAKIF FIN. KIR.	1,88	0,00	64.222.211,54	16:30
VAKKO VAKKO TEKSTIL	74,80	1,77	85.270.914,40	16:30
VANGD VANET GIDA	62,70	-0,16	24.742.271,45	16:27
VBTYZ VBT YAZILIM	21,04	3,04	46.087.723,48	16:30
VERTU VERUSATURK GIRISIM	39,20	0,98	105.982.261,20	16:30
VERUS VERUSA HOLDING	291,00	9,92	150.396.888,75	16:20
VESBE VESTEL BEYAZ ESYA	7,35	-0,81	51.884.757,96	16:29
VESTL VESTEL	28,16	-0,42	130.601.871,22	16:30
VKFYO VAKIF YAT. ORT.	29,82	-0,73	15.058.719,38	16:29
VKGYO VAKIF GMYO	2,58	-0,39	44.011.939,81	16:30
VKING VIKING KAGIT	27,74	-0,93	7.521.421,12	16:28
VRGYO VERA KONSEPT GMYO	2,18	0,00	22.907.303,85	16:30
VSNMD VISNE MADENCILIK	73,50	-0,81	117.005.974,40	16:29
YAPRK YAPRAK SUT VE BESI CIFT.	11,68	-2,91	181.633.469,18	16:30
YATAS YATAS	42,56	-4,06	20.672.742,48	16:29
YAYLA YAYLA EN. UR. TUR. VE INS	23,92	1,36	21.961.764,18	16:30
YBTAS YIBITAS INSAAT MALZEME	18,40	0,00	442.296,40	13:55
YEOTK YEO TEKNOLOJI ENERJI	39,62	0,35	215.076.239,60	16:30
YESIL YESIL YATIRIM HOLDING	1,71	-1,72	34.125.361,85	16:29
YGGYO YENI GIMAT GMYO	147,10	4,62	16.820.970,00	16:20
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,40	-0,71	42.942.644,90	16:30
YKBNK YAPI VE KREDI BANK.	38,04	-3,74	6.500.975.594,02	16:30
YKSLN YUKSELEN CELIK	3,16	2,27	29.300.744,54	16:30
YONGA YONGA MOBILYA	52,10	-1,61	257.412,30	13:55
YUNSA YUNSA	8,45	-1,74	43.036.501,30	16:29
YYAPI YESIL YAPI	1,61	-1,23	105.779.088,62	16:29
YYLGD YAYLA GIDA	11,13	0,91	69.750.458,24	16:30
ZEDUR ZEDUR ENERJI	7,84	-0,63	24.639.929,68	16:30
ZERGY ZERAY GMYO	15,29	10,00	223.963.218,64	16:29
ZGYO Z GMYO	22,38	1,27	115.202.762,10	16:30
ZOREN ZORLU ENERJI	3,05	-0,65	143.437.965,37	16:30
ZRGYO ZIRAAT GMYO	22,02	4,96	44.582.918,32	16:30

Döviz	Alış	Satış	Fark
Amerikan Doları	43,9715	43,9877	0.06
Euro	51,0575	51,0691	-0.71
İngiliz Sterlini	58,5489	58,5766	-0.67
Avustralya Doları	30,8064	30,8266	-1.06
Kanada Doları	32,0866	32,1078	-0.14
İsviçre Frankı	56,0166	56,0544	-0.61
Çin Yuanı	6,3548	6,3575	-0.21
Rus Rublesi	0,5668	0,5682	0.05
İsveç Kronu	4,7505	4,7537	-0.96
BAE Dirhemi	11,9689	11,9785	0.06
Bulgar Levası	26,2051	26,4325	-0.89
Japon Yeni	0,2786	0,2796	-0.18
Kuveyt Dinarı	142,7878	143,3028	-0.05
Katar Riyali	12,0704	12,0838	0.05
Suudi Riyali	11,7017	11,7315	0.05
Tümünü Göster Son Güncellenme: 03 Mart 03:01

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.427,46	7.452,95
Gram Altın	7.286,81	7.287,94
Ons Altın / USD	5.153,35	5.154,15
Ons Altın / TL	226.735,99	226.807,99
Tümünü Göster Son Güncellenme: 16:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.938.394	(2.038%)
Bitcoin (USDT)	66.900,00	(2%)
Ethereum (USDT)	1.952,73	(1.142%)
Ethereum (TL)	85.806	(1.223%)
Bitcoin Cash (USDT)	433,8	(-1.789%)
Litecoin (USDT)	53,7	(0.826%)
Ripple (TL)	59,260	(0.645%)
Ripple (USDT)	1,3487	(0.574%)
Tümünü Göster Son Güncellenme: 16:44

BIST Artanlar	Fiyat	Değişim
ESCOM	6,05	(10,00%)
ZERGY	15,29	(10,00%)
AVTUR	20,70	(9,99%)
KIMMR	16,41	(9,99%)
SKYLP	255,50	(9,99%)
CATES	38,80	(9,98%)
Tümünü Göster Son Güncellenme: 03.03.2026 16:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,80	(-2,45%)
AEFES ANADOLU EFES	18,86	(2,50%)
AFYON AFYON CIMENTO	14,77	(-1,53%)
AGESA AGESA HAYAT EMEKLILIK	218,20	(-0,77%)
AGHOL ANADOLU GRUBU HOLDING	31,98	(-1,90%)
AGROT AGROTECH TEKNOLOJI	2,77	(0,00%)
AGYO ATAKULE GMYO	7,13	(1,57%)
AHGAZ AHLATCI DOGALGAZ	23,78	(-1,74%)
Tümünü Göster Son Güncellenme: 03.03.2026 16:30