YESIL YESIL YATIRIM HOLDING

Son Güncelleme

14:26

FİYAT

1,74

DEĞİŞİM

-6,95%

HACİM(TL)

27.301.978,21

Son Güncelleme

14:26

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,15	4,70	399.741.503,22	14:26
A1YEN A1 YENILENEBILIR ENERJI	28,20	-3,42	37.025.021,56	14:26
ACSEL ACIPAYAM SELULOZ	101,00	-3,35	16.923.200,85	14:26
ADEL ADEL KALEMCILIK	32,34	-5,22	45.831.110,22	14:26
ADESE ADESE GAYRIMENKUL	1,02	-5,56	296.464.587,89	14:27
ADGYO ADRA GMYO	51,95	-3,71	42.298.458,48	14:27
AEFES ANADOLU EFES	18,44	-2,69	448.522.385,81	14:27
AFYON AFYON CIMENTO	14,11	-2,89	39.562.989,07	14:26
AGESA AGESA HAYAT EMEKLILIK	216,90	-3,90	81.216.610,60	14:26
AGHOL ANADOLU GRUBU HOLDING	31,80	-5,86	94.164.536,98	14:27
AGROT AGROTECH TEKNOLOJI	2,77	-6,42	53.100.307,26	14:27
AGYO ATAKULE GMYO	7,22	0,00	6.027.729,62	14:18
AHGAZ AHLATCI DOGALGAZ	24,22	-2,65	73.447.991,68	14:25
AHSGY AHES GMYO	20,30	9,97	96.266.511,00	14:26
AKBNK AKBANK	85,90	-4,71	4.035.337.664,65	14:27
AKCNS AKCANSA	201,20	-4,33	112.111.804,90	14:26
AKENR AKENERJI	10,03	-4,75	39.898.453,03	14:26
AKFGY AKFEN GMYO	2,80	-3,11	83.823.074,99	14:26
AKFIS AKFEN INSAAT	26,42	-6,05	282.983.449,76	14:27
AKFYE AKFEN YEN. ENERJI	17,25	-3,36	96.645.169,59	14:26
AKGRT AKSIGORTA	7,32	-2,66	91.485.152,18	14:26
AKHAN AKHAN UN	22,90	-6,15	134.535.704,70	14:27
AKMGY AKMERKEZ GMYO	213,00	-1,89	2.916.486,50	14:23
AKSA AKSA	9,86	-3,14	168.576.919,97	14:27
AKSEN AKSA ENERJI	65,90	-1,86	256.337.765,80	14:26
AKSGY AKIS GMYO	7,93	-3,53	27.637.316,64	14:26
AKSUE AKSU ENERJI	25,56	-0,08	73.748.124,28	14:26
AKYHO AKDENIZ YATIRIM HOLDING	2,55	-5,90	3.963.918,02	14:26
ALARK ALARKO HOLDING	100,80	-1,56	333.514.671,00	14:27
ALBRK ALBARAKA TURK	8,59	-6,12	194.955.029,11	14:26
ALCAR ALARKO CARRIER	772,50	-6,93	31.633.749,00	14:26
ALCTL ALCATEL LUCENT TELETAS	127,00	-7,84	34.658.925,70	14:26
ALFAS ALFA SOLAR ENERJI	38,26	-5,30	52.117.906,32	14:26
ALGYO ALARKO GMYO	4,81	-6,05	65.082.343,40	14:27
ALKA ALKIM KAGIT	10,35	-6,33	46.488.238,64	14:26
ALKIM ALKIM KIMYA	16,99	-3,03	16.932.955,74	14:26
ALKLC ALTINKILIC GIDA VE SUT	259,50	-8,38	326.250.074,50	14:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	93,96	3,82	3.224.061.433,23	14:27
ALTNY ALTINAY SAVUNMA	18,00	7,46	1.893.248.665,95	14:27
ALVES ALVES KABLO	3,28	-8,64	744.188.233,79	14:27
ALVESNSE ALVES KABLO	0,00	0,00	1.158.857.154,00	18:10
ANELE ANEL ELEKTRIK	14,21	-3,99	10.406.614,63	14:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,23	-5,97	17.504.181,50	14:26
ANHYT ANADOLU HAYAT EMEK.	110,20	-1,78	145.034.952,30	14:27
ANSGR ANADOLU SIGORTA	25,44	-2,08	168.134.229,38	14:27
ARASE DOGU ARAS ENERJI	80,30	-5,03	41.321.222,80	14:26
ARCLK ARCELIK	111,70	-3,04	189.359.183,60	14:27
ARDYZ ARD BILISIM TEKNOLOJILERI	38,76	-3,10	130.157.408,20	14:26
ARENA ARENA BILGISAYAR	24,64	-6,74	16.375.654,94	14:27
ARFYE ARF BIO YENILENEBILIR ENERJI	23,12	-7,30	126.998.529,70	14:27
ARMGD ARMADA GIDA	76,60	-6,30	56.746.983,15	14:26
ARSAN ARSAN HOLDING	3,62	-7,65	76.507.761,53	14:26
ARTMS ARTEMIS HALI	39,28	-3,96	47.334.595,50	14:25
ARZUM ARZUM EV ALETLERI	2,41	-8,37	40.164.351,94	14:26
ASELS ASELSAN	332,50	3,26	13.326.028.610,25	14:27
ASGYO ASCE GMYO	10,98	-0,81	34.864.304,79	14:26
ASTOR ASTOR ENERJI	184,30	-1,97	3.060.714.155,30	14:27
ASUZU ANADOLU ISUZU	66,95	-4,29	54.466.695,60	14:26
ATAGY ATA GMYO	13,25	-6,09	5.031.841,96	14:25
ATAKP ATAKEY PATATES	52,60	-9,54	36.522.766,40	14:27
ATATP ATP YAZILIM	148,00	0,68	213.175.078,30	14:27
ATATR ATA TURIZM	13,32	-8,77	1.382.008.626,81	14:27
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,89	-2,59	4.290.892,59	13:55
ATSYH ATLANTIS YATIRIM HOLDING	54,80	-6,00	2.157.524,90	13:55
AVGYO AVRASYA GMYO	12,37	-3,66	10.286.211,05	14:26
AVHOL AVRUPA YATIRIM HOLDING	35,48	-5,13	23.524.584,20	14:26
AVOD A.V.O.D GIDA VE TARIM	3,96	-4,81	26.437.674,16	14:26
AVPGY AVRUPAKENT GMYO	50,15	-3,93	54.339.427,78	14:27
AVTUR AVRASYA PETROL VE TUR.	18,82	9,99	39.521.126,91	14:25
AYCES ALTINYUNUS CESME	484,25	-7,59	24.872.119,50	14:27
AYDEM AYDEM ENERJI	24,82	-1,97	52.539.207,36	14:27
AYEN AYEN ENERJI	27,12	-2,45	26.650.350,52	14:27
AYES AYES CELIK HASIR VE CIT	24,00	-3,92	7.224.062,00	13:55
AYGAZ AYGAZ	244,00	-0,73	414.105.703,35	14:27
AZTEK AZTEK TEKNOLOJI	4,06	-6,67	25.052.757,21	14:26
BAGFS BAGFAS	35,24	3,04	308.387.110,80	14:27
BAHKM BAHADIR KIMYA	114,50	1,33	127.337.748,00	14:26
BAKAB BAK AMBALAJ	36,82	-5,73	7.576.234,90	14:25
BALAT BALATACILAR BALATACILIK	95,00	-3,06	4.886.266,20	13:55
BALSU BALSU GIDA	14,61	-4,70	72.528.352,07	14:26
BANVT BANVIT	159,10	-5,13	26.446.724,50	14:26
BARMA BAREM AMBALAJ	40,16	-6,17	76.682.599,04	14:27
BASCM BASTAS BASKENT CIMENTO	13,79	-4,10	480.197,36	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,20	-4,64	15.518.236,96	14:26
BAYRK BAYRAK TABAN SANAYI	4,19	-6,47	27.347.415,83	14:27
BEGYO BATI EGE GMYO	4,11	-6,59	34.003.950,18	14:26
BERA BERA HOLDING	16,19	-6,04	156.640.931,04	14:27
BESLR BESLER GIDA	14,13	-3,88	33.196.791,82	14:26
BESTE BEST BRANDS ENERJI	25,00	-9,94	23.911.275,00	14:26
BEYAZ BEYAZ FILO	27,60	-6,06	17.343.871,16	14:26
BFREN BOSCH FREN SISTEMLERI	144,90	-5,79	41.157.014,60	14:27
BIENY BIEN YAPI URUNLERI	21,64	-6,40	30.334.587,98	14:27
BIGCH BUYUK SEFLER BIGCHEFS	7,50	-3,72	22.540.414,99	14:26
BIGEN BIRLESIM GRUP ENERJI	8,79	-3,19	41.260.735,67	14:26
BIGTK BIG MEDYA TEKNOLOJI	254,50	-4,68	16.444.400,55	14:24
BIMAS BIM MAGAZALAR	673,50	0,90	2.619.748.396,50	14:27
BINBN BIN ULASIM TEKNOLOJILERI	159,40	-0,56	45.887.406,90	14:26
BINHO 1000 YATIRIMLAR HOL.	8,41	-6,56	207.757.263,20	14:27
BIOEN BIOTREND CEVRE VE ENERJI	15,33	-5,95	30.448.283,94	14:27
BIZIM BIZIM MAGAZALARI	27,64	-4,76	12.097.526,18	14:26
BJKAS BESIKTAS FUTBOL YAT.	1,47	-3,92	63.667.517,87	14:26
BLCYT BILICI YATIRIM	36,16	-4,79	11.293.103,32	14:26
BLUME BLUME METAL KIMYA	43,12	-8,45	102.476.527,54	14:26
BMSCH BMS CELIK HASIR	17,35	-0,29	37.072.509,96	14:26
BMSTL BMS BIRLESIK METAL	68,85	-7,46	211.926.898,25	14:27
BNTAS BANTAS AMBALAJ	6,26	-5,44	24.130.611,73	14:26
BOBET BOGAZICI BETON SANAYI	19,69	-4,23	42.869.800,60	14:26
BORLS BORLEASE OTOMOTIV	2,91	-2,68	156.011.579,60	14:27
BORSK BOR SEKER	5,79	-5,85	47.686.315,43	14:26
BOSSA BOSSA	6,39	-6,17	12.794.946,52	14:26
BRISA BRISA	85,65	-5,52	17.834.902,45	14:26
BRKO BIRKO MENSUCAT	15,77	-4,13	5.261.797,24	13:55
BRKSN BERKOSAN YALITIM	8,58	-4,88	5.921.879,10	14:23
BRKVY BIRIKIM VARLIK YONETIM	85,85	-4,82	43.960.152,35	14:26
BRLSM BIRLESIM MUHENDISLIK	16,18	-3,69	75.929.036,97	14:27
BRMEN BIRLIK MENSUCAT	7,64	-9,59	867.183,60	13:55
BRSAN BORUSAN BORU SANAYI	583,50	-9,95	607.885.370,00	14:27
BRYAT BORUSAN YAT. PAZ.	2.160,00	-5,68	209.779.100,00	14:26
BSOKE BATISOKE CIMENTO	28,56	-2,06	216.400.667,94	14:26
BTCIM BATI CIMENTO	5,35	-1,11	1.413.512.552,28	14:27
BUCIM BURSA CIMENTO	6,05	-4,42	25.866.879,03	14:26
BULGS BULLS GSYO	42,32	-7,03	306.267.446,42	14:27
BURCE BURCELIK	52,75	-4,95	35.952.985,40	14:25
BURVA BURCELIK VANA	680,00	-1,16	21.071.029,00	14:26
BVSAN BULBULOGLU VINC	103,60	-5,90	57.923.394,00	14:26
BYDNR BAYDONER RESTORANLARI	31,46	-4,95	7.300.511,60	14:20
CANTE CAN2 TERMIK	1,51	-6,21	710.835.352,42	14:27
CASA CASA EMTIA PETROL	99,95	0,00	5.773.012,05	13:55
CATES CATES ELEKTRIK	34,84	-5,38	19.411.511,78	14:24
CCOLA COCA COLA ICECEK	69,15	-2,88	317.917.624,60	14:26
CELHA CELIK HALAT	9,53	-6,02	24.766.774,03	14:26
CEMAS CEMAS DOKUM	4,71	-5,61	66.273.222,35	14:27
CEMTS CEMTAS	10,44	-4,92	31.420.729,71	14:26
CEMZY CEM ZEYTIN	48,06	-7,31	72.519.933,92	14:27
CEOEM CEO EVENT MEDYA	19,70	-4,37	11.172.112,36	14:24
CGCAM CAGDAS CAM	37,60	-0,27	155.925.378,78	14:27
CIMSA CIMSA	48,90	-4,49	365.603.376,60	14:27
CLEBI CELEBI	1.633,00	-6,26	101.584.628,00	14:27
CMBTN CIMBETON	1.751,00	-5,56	40.916.920,00	14:25
CMENT CIMENTAS	317,00	-5,65	1.131.281,50	13:55
CONSE CONSUS ENERJI	3,07	-7,53	23.607.885,78	14:26
COSMO COSMOS YAT. HOLDING	199,30	-7,73	11.185.464,50	14:27
CRDFA CREDITWEST FAKTORING	70,80	-5,60	44.857.055,30	14:25
CRFSA CARREFOURSA	125,60	-4,34	45.498.205,60	14:26
CUSAN CUHADAROGLU METAL	22,16	-2,89	11.356.861,08	14:26
CVKMD CVK MADEN	31,68	-1,86	1.065.560.382,62	14:27
CWENE CW ENERJI	29,02	-4,85	421.029.162,44	14:27
DAGI DAGI GIYIM	5,73	-5,76	13.234.111,68	14:27
DAPGM DAP GAYRIMENKUL	10,94	-4,45	82.274.524,65	14:27
DARDL DARDANEL	2,02	-5,16	36.476.955,64	14:26
DCTTR DCT TRADING DIS TICARET	7,61	-4,88	38.108.385,88	14:26
DENGE DENGE HOLDING	2,47	-5,36	32.751.979,60	14:27
DERHL DERLUKS YATIRIM HOLDING	14,39	-0,69	125.320.180,99	14:27
DERIM DERIMOD	34,54	-3,20	5.001.684,66	14:24
DESA DESA DERI	11,67	-5,35	6.171.643,58	14:24
DESPC DESPEC BILGISAYAR	45,26	-5,23	9.349.606,50	14:27
DEVA DEVA HOLDING	65,95	-6,32	60.200.123,25	14:26
DGATE DATAGATE BILGISAYAR	66,60	-5,80	7.703.853,35	14:25
DGGYO DOGUS GMYO	28,60	-5,11	4.389.139,74	14:17
DGNMO DOGANLAR MOBILYA	4,37	-5,00	8.810.842,79	14:24
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	-7,14	1.585.285,80	13:55
DITAS DITAS DOGAN	43,20	-2,04	39.839.234,98	14:25
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	-0,86	98.144.788,77	14:26
DMRGD DMR UNLU MAMULLER	3,53	-4,85	110.845.257,61	14:25
DMSAS DEMISAS DOKUM	8,69	-6,46	35.963.180,08	14:26
DNISI DINAMIK ISI MAKINA YALITIM	19,62	-7,89	22.015.140,55	14:27
DOAS DOGUS OTOMOTIV	202,90	-7,35	791.135.323,10	14:27
DOCO DO-CO	10.090,00	-9,99	123.121.300,00	14:26
DOFER DOFER YAPI MALZEMELERI	30,70	-5,19	23.911.215,76	14:26
DOFRB DOF ROBOTIK	89,45	-0,61	790.244.483,95	14:27
DOGUB DOGUSAN	42,50	-4,49	26.975.842,24	14:26
DOHOL DOGAN HOLDING	19,28	-4,17	254.170.319,70	14:26
DOKTA DOKTAS DOKUMCULUK	21,98	-3,26	12.309.508,92	14:25
DSTKF DESTEK FINANS FAKTORING	1.418,00	-5,28	2.819.751.113,00	14:27
DUNYH DUNYA HOLDING	108,90	-3,46	52.237.100,20	14:26
DURDO DURAN DOGAN BASIM	3,50	-6,91	17.957.249,95	14:26
DURKN DURUKAN SEKERLEME	17,42	-6,34	70.507.627,49	14:26
DYOBY DYO BOYA	12,93	-4,58	7.614.244,14	14:26
DZGYO DENIZ GMYO	8,37	-9,90	36.217.868,80	14:27
EBEBK EBEBEK MAGAZACILIK	63,30	-2,62	38.594.840,60	14:27
ECILC ECZACIBASI ILAC	111,20	-3,30	273.871.047,90	14:27
ECOGR ECOGREEN ENERJI	25,84	1,81	374.229.762,08	14:27
ECZYT ECZACIBASI YATIRIM	278,50	-3,97	70.501.918,25	14:26
EDATA E-DATA TEKNOLOJI	12,24	-4,00	150.766.926,67	14:26
EDIP EDIP GAYRIMENKUL	34,02	-5,50	34.238.469,20	14:27
EFOR EFOR YATIRIM	19,71	-8,15	57.743.547,30	14:26
EGEEN EGE ENDUSTRI	6.162,50	-6,24	161.181.647,50	14:27
EGEGY EGEYAPI AVRUPA GMYO	27,48	-3,78	39.482.467,78	14:26
EGEPO NASMED EGEPOL	12,13	-3,50	30.454.442,85	14:25
EGGUB EGE GUBRE	86,90	-4,24	32.953.160,25	14:26
EGPRO EGE PROFIL	26,18	-2,89	26.675.568,14	14:26
EGSER EGE SERAMIK	2,92	-4,89	8.384.043,64	14:25
EKGYO EMLAK KONUT GMYO	22,68	-4,30	1.199.011.330,72	14:27
EKIZ EKIZ KIMYA	116,80	-5,73	960.041,50	13:55
EKOS EKOS TEKNOLOJI	5,60	-5,41	69.270.064,01	14:27
EKSUN EKSUN GIDA	5,11	-5,02	13.182.755,77	14:26
ELITE ELITE NATUREL ORGANIK GIDA	29,30	-2,40	31.141.661,06	14:27
EMKEL EMEK ELEKTRIK	18,51	-7,54	57.822.339,09	14:27
EMNIS EMINIS AMBALAJ	152,60	-4,86	1.267.413,40	13:55
EMPAE EMPA ELEKTRONIK	29,28	9,99	95.132.184,00	14:27
ENDAE ENDA ENERJI HOLDING	13,03	-4,89	21.710.647,77	14:24
ENERY ENERYA ENERJI	9,92	-1,00	128.141.620,77	14:27
ENJSA ENERJISA ENERJI	104,30	-2,89	222.632.586,30	14:27
ENKAI ENKA INSAAT	97,90	-3,74	689.238.816,90	14:27
ENSRI ENSARI SINAI YATIRIMLAR	27,16	-7,11	56.769.047,62	14:26
ENTRA IC ENTERRA YEN. ENERJI	10,08	-2,80	77.279.858,96	14:27
EPLAS EGEPLAST	5,93	-3,73	14.683.565,84	14:26
ERBOS ERBOSAN	170,60	-3,83	10.414.057,80	14:26
ERCB ERCIYAS CELIK BORU	52,75	-6,06	61.832.576,35	14:27
EREGL EREGLI DEMIR CELIK	32,08	-1,78	3.604.144.185,86	14:27
ERSU ERSU GIDA	17,47	-5,67	7.957.241,65	14:24
ESCAR ESCAR FILO	27,32	3,02	275.846.681,08	14:27
ESCOM ESCORT TEKNOLOJI	5,25	5,00	441.665.509,76	14:27
ESEN ESENBOGA ELEKTRIK	3,61	-6,23	126.866.451,30	14:27
ETILR ETILER GIDA	3,52	-5,88	13.683.768,23	14:27
ETYAT EURO TREND YAT. ORT.	22,72	-4,05	2.794.844,74	14:24
EUHOL EURO YATIRIM HOLDING	14,50	-6,45	9.000.226,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,00	-7,64	6.978.232,74	14:27
EUPWR EUROPOWER ENERJI	33,60	-4,87	227.137.509,00	14:26
EUREN EUROPEN ENDUSTRI	4,78	-4,97	191.618.051,24	14:27
EUYO EURO YAT. ORT.	18,03	-4,60	2.543.306,29	14:27
EYGYO EYG GMYO	3,80	-1,55	41.931.037,87	14:26
FADE FADE GIDA	13,82	-6,11	21.255.887,68	14:26
FENER FENERBAHCE FUTBOL	2,87	-8,89	527.629.129,04	14:27
FLAP FLAP KONGRE TOPLANTI HIZ.	10,25	-2,84	8.921.394,54	14:26
FMIZP F-M IZMIT PISTON	283,25	-5,58	22.020.822,50	14:26
FONET FONET BILGI TEKNOLOJILERI	3,67	0,55	349.663.769,70	14:27
FORMT FORMET METAL VE CAM	2,80	-4,11	61.626.662,45	14:27
FORTE FORTE BILGI ILETISIM	98,50	9,99	641.010.491,80	14:27
FRIGO FRIGO PAK GIDA	8,50	-3,19	42.732.443,73	14:26
FRMPL FORMUL PLASTIK VE METAL	29,48	-7,30	135.986.604,44	14:27
FROTO FORD OTOSAN	112,00	-3,36	903.466.538,70	14:27
FZLGY FUZUL GMYO	12,35	-4,49	58.538.865,22	14:27
GARAN GARANTI BANKASI	150,80	-5,81	3.108.168.115,20	14:27
GARFA GARANTI FAKTORING	26,16	-4,39	20.569.448,08	14:26
GATEG GATE GROUP TEKNOLOJI	311,50	-8,92	1.707.746,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,47	-6,17	29.971.549,56	14:26
GEDZA GEDIZ AMBALAJ	27,38	-6,30	30.035.082,86	14:26
GENIL GEN ILAC	8,10	3,71	457.301.792,72	14:26
GENTS GENTAS	8,81	-6,08	77.554.322,78	14:27
GEREL GERSAN ELEKTRIK	24,32	-6,53	179.131.109,62	14:27
GESAN GIRISIM ELEKTRIK SANAYI	44,14	-4,33	136.604.579,96	14:27
GIPTA GIPTA OFIS KIRTASIYE	53,25	-5,59	108.959.937,50	14:26
GLBMD GLOBAL MEN. DEG.	11,73	-4,71	1.816.411,89	14:26
GLCVY GELECEK VARLIK YONETIMI	68,80	-4,91	62.376.333,70	14:26
GLRMK GULERMAK AGIR SANAYI	162,00	-3,28	220.784.348,70	14:27
GLRYH GULER YAT. HOLDING	4,23	-3,64	40.727.486,01	14:26
GLYHO GLOBAL YAT. HOLDING	15,42	-3,75	68.075.414,08	14:26
GMTAS GIMAT MAGAZACILIK	25,60	-2,36	34.995.932,48	14:24
GOKNR GOKNUR GIDA	20,60	-5,50	77.730.259,52	14:26
GOLTS GOLTAS CIMENTO	333,75	-4,64	46.555.349,75	14:25
GOODY GOOD-YEAR	14,51	-4,98	7.543.676,00	14:26
GOZDE GOZDE GIRISIM	23,48	-7,56	82.046.665,52	14:24
GRNYO GARANTI YAT. ORT.	15,35	-6,40	5.501.393,74	14:25
GRSEL GUR-SEL TURIZM TASIMACILIK	342,25	-5,52	184.847.354,75	14:27
GRTHO GRAINTURK HOLDING	226,10	-0,92	85.969.270,10	14:27
GSDDE GSD DENIZCILIK	9,33	-7,53	30.579.585,89	14:26
GSDHO GSD HOLDING	4,31	-5,90	20.007.441,25	14:26
GSRAY GALATASARAY SPORTIF	1,17	-2,50	306.909.499,40	14:27
GUBRF GUBRE FABRIK.	532,50	0,09	1.120.239.976,00	14:27
GUNDG GUNDOGDU GIDA	502,50	3,82	140.400.380,50	14:27
GWIND GALATA WIND ENERJI	24,76	-4,33	105.932.704,52	14:27
GZNMI GEZINOMI SEYAHAT	51,55	-6,87	163.444.359,34	14:26
HALKB T. HALK BANKASI	48,42	-1,18	1.404.789.214,10	14:27
HATEK HATAY TEKSTIL	14,35	-6,82	25.113.983,83	14:26
HATSN HATSAN GEMI	36,30	-4,92	33.276.364,66	14:26
HDFGS HEDEF GIRISIM	3,19	-7,80	289.586.894,18	14:27
HEDEF HEDEF HOLDING	97,30	-6,98	411.379.743,40	14:26
HEKTS HEKTAS	2,89	-4,93	195.603.618,05	14:26
HKTM HIDROPAR HAREKET KONTROL	10,85	-4,66	22.152.858,08	14:26
HLGYO HALK GMYO	4,60	-4,96	130.514.250,87	14:27
HOROZ HOROZ LOJISTIK	60,15	-4,52	80.202.509,00	14:26
HRKET HAREKET PROJE TASIMACILIGI	67,90	-5,10	46.112.594,45	14:26
HTTBT HITIT BILGISAYAR	39,78	-4,70	27.096.092,40	14:26
HUBVC HUB GIRISIM	4,31	-8,30	24.504.028,88	14:23
HUNER HUN YENILENEBILIR ENERJI	3,03	-5,31	54.933.789,61	14:26
HURGZ HURRIYET GZT.	5,19	-3,53	8.408.024,81	14:25
ICBCT ICBC TURKEY BANK	13,32	-4,52	10.993.760,02	14:23
ICUGS ICU GIRISIM	2,87	-8,89	103.144.697,67	14:27
IDGYO IDEALIST GMYO	3,75	-6,48	3.661.162,45	14:26
IEYHO ISIKLAR ENERJI YAPI HOL.	83,20	0,06	816.790.675,00	14:27
IHAAS IHLAS HABER AJANSI	81,40	-4,24	33.688.333,30	14:26
IHEVA IHLAS EV ALETLERI	2,14	-6,55	3.984.799,42	14:25
IHGZT IHLAS GAZETECILIK	1,44	-5,26	13.301.524,47	14:26
IHLAS IHLAS HOLDING	1,98	-6,60	78.326.986,06	14:26
IHLGM IHLAS GAYRIMENKUL	1,91	-5,91	22.604.939,20	14:27
IHYAY IHLAS YAYIN HOLDING	1,70	-7,10	14.413.444,25	14:24
IMASM IMAS MAKINA	3,85	-6,33	93.884.144,02	14:26
INDES INDEKS BILGISAYAR	7,45	-5,82	35.975.457,12	14:26
INFO INFO YATIRIM	3,88	-3,48	76.235.816,91	14:27
INGRM INGRAM BILISIM	373,75	-5,14	14.015.210,00	14:24
INTEK INNOSA TEKNOLOJI	269,50	-7,23	2.792.634,50	13:55
INTEM INTEMA	367,00	-9,99	16.964.352,50	14:25
INVEO INVEO YATIRIM HOLDING	7,21	-9,88	103.219.842,60	14:27
INVES INVESTCO HOLDING	249,10	7,60	34.175.335,60	14:26
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,95	-4,83	1.564.118,75	13:55
ISBTR IS BANKASI (B)	419.997,50	-2,14	1.699.182,50	13:55
ISCTR IS BANKASI (C)	15,99	-5,44	4.311.019.126,88	14:27
ISDMR ISKENDERUN DEMIR CELIK	43,02	-3,50	140.385.150,18	14:27
ISFIN IS FIN.KIR.	20,30	-4,96	23.040.665,06	14:26
ISGSY IS GIRISIM	103,60	9,92	351.922.943,35	14:26
ISGYO IS GMYO	20,88	-4,22	29.928.920,48	14:25
ISKPL ISIK PLASTIK	10,66	-7,30	139.236.673,33	14:25
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,84	-2,74	267.469.169,64	14:27
ISSEN ISBIR SENTETIK DOKUMA	7,00	-4,76	5.381.159,96	14:26
ISYAT IS YAT. ORT.	8,17	-5,44	10.551.851,29	14:27
IZENR IZDEMIR ENERJI	9,03	-4,44	280.759.092,81	14:26
IZFAS IZMIR FIRCA	47,58	-4,00	75.351.600,38	14:26
IZINV IZ YATIRIM HOLDING	57,55	-7,48	7.290.456,50	14:24
IZMDC IZMIR DEMIR CELIK	7,05	-3,95	24.613.188,88	14:26
JANTS JANTSA JANT SANAYI	17,21	-7,02	42.590.433,50	14:27
KAPLM KAPLAMIN	344,50	-5,49	33.883.564,00	14:26
KAREL KAREL ELEKTRONIK	9,03	-4,85	47.666.063,54	14:25
KARSN KARSAN OTOMOTIV	10,11	-5,07	127.242.756,40	14:27
KARTN KARTONSAN	73,40	-3,86	18.579.689,20	14:27
KATMR KATMERCILER EKIPMAN	2,88	3,23	822.462.674,79	14:27
KAYSE KAYSERI SEKER FABRIKASI	5,03	-3,08	109.188.745,96	14:27
KBORU KUZEY BORU	19,01	-4,71	166.909.566,02	14:27
KCAER KOCAER CELIK	10,62	-3,63	109.410.035,44	14:26
KCHOL KOC HOLDING	193,80	-2,91	3.945.645.031,80	14:27
KENT KENT GIDA	454,00	-9,20	6.555.686,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,51	2,45	3.989.462,46	13:55
KFEIN KAFEIN YAZILIM	8,59	-4,66	44.731.578,42	14:27
KGYO KORAY GMYO	7,18	-5,40	101.013.673,77	14:27
KIMMR KIM MARKET-ERSAN ALISVERIS	14,61	-3,37	10.588.338,55	14:25
KLGYO KILER GMYO	5,76	-4,64	61.890.052,49	14:26
KLKIM KALEKIM KIMYEVI MADDELER	38,36	-4,10	79.672.484,62	14:27
KLMSN KLIMASAN KLIMA	30,26	-9,67	165.299.720,80	14:26
KLNMA T. KALKINMA BANK.	10,06	-9,21	2.656.150,32	13:55
KLRHO KILER HOLDING	279,00	-10,00	5.140.854,00	14:26
KLSER KALESERAMIK	25,90	-4,78	40.233.462,42	14:26
KLSYN KOLEKSIYON MOBILYA	9,42	2,84	84.826.050,71	14:26
KLYPV KALYON GUNES TEKNOLOJILERI	57,10	-6,01	111.066.048,50	14:27
KMPUR KIMTEKS POLIURETAN	13,80	-5,80	26.255.818,52	14:27
KNFRT KONFRUT TARIM	10,55	-5,13	18.482.169,22	14:26
KOCMT KOC METALURJI	2,47	-4,26	40.364.826,33	14:27
KONKA KONYA KAGIT	13,65	-4,88	10.197.843,77	14:26
KONTR KONTROLMATIK TEKNOLOJI	8,88	-5,53	279.009.295,72	14:27
KONYA KONYA CIMENTO	4.095,00	-5,86	33.590.717,50	14:25
KOPOL KOZA POLYESTER	5,95	-5,71	56.700.465,10	14:24
KORDS KORDSA TEKNIK TEKSTIL	49,98	-4,16	17.902.519,48	14:27
KOTON KOTON MAGAZACILIK	15,20	-3,25	65.497.520,41	14:27
KRDMA KARDEMIR (A)	29,64	-2,95	77.083.813,04	14:26
KRDMB KARDEMIR (B)	34,88	-3,00	54.146.832,36	14:27
KRDMD KARDEMIR (D)	32,32	-0,62	837.192.146,76	14:27
KRGYO KORFEZ GMYO	2,74	-6,48	30.980.668,86	14:25
KRONT KRON TEKNOLOJI	14,62	-3,50	13.701.690,70	14:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,61	-3,67	13.393.693,64	14:23
KRSTL KRISTAL KOLA	9,74	-1,62	83.919.486,43	14:27
KRTEK KARSU TEKSTIL	25,66	-6,69	10.363.671,24	14:25
KRVGD KERVAN GIDA	2,95	-5,75	39.034.483,66	14:26
KSTUR KUSTUR KUSADASI TURIZM	2.982,50	-8,23	5.788.980,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	37,94	-5,62	1.556.334.086,98	14:27
KTSKR KUTAHYA SEKER FABRIKASI	68,60	-4,92	29.972.580,50	14:26
KUTPO KUTAHYA PORSELEN	101,10	-5,07	33.679.621,25	14:27
KUVVA KUVVA GIDA	96,00	-8,48	3.379.024,60	13:55
KUYAS KUYAS YATIRIM	67,95	-7,68	410.739.841,45	14:27
KZBGY KIZILBUK GYO	3,35	-2,05	73.951.042,82	14:26
KZGYO KUZUGRUP GMYO	21,52	-7,00	38.294.733,52	14:27
LIDER LDR TURIZM	82,30	-2,66	56.760.097,75	14:26
LIDFA LIDER FAKTORING	3,26	4,15	67.957.667,05	14:27
LILAK LILA KAGIT	29,58	-6,39	122.073.664,54	14:27
LINK LINK BILGISAYAR	210,20	-5,95	108.059.954,80	14:27
LKMNH LOKMAN HEKIM SAGLIK	15,82	-4,58	19.447.903,36	14:26
LMKDC LIMAK DOGU ANADOLU	30,52	2,55	243.777.506,46	14:27
LOGO LOGO YAZILIM	135,50	-2,10	171.902.742,30	14:26
LRSHO LORAS HOLDING	3,48	-6,20	57.829.372,45	14:27
LUKSK LUKS KADIFE	94,85	-5,06	9.138.923,50	14:25
LYDHO LYDIA HOLDING	202,50	1,25	283.376.500,40	14:27
LYDYE LYDIA YESIL ENERJI	15.080,00	7,71	185.949.950,00	14:27
MAALT MARMARIS ALTINYUNUS	877,00	-4,78	21.152.520,50	14:25
MACKO MACKOLIK INTERNET HIZMETLERI	32,12	-7,11	88.454.614,62	14:27
MAGEN MARGUN ENERJI	45,46	-8,64	151.746.125,28	14:26
MAKIM MAKIM MAKINE	14,55	-4,90	8.525.061,24	14:27
MAKTK MAKINA TAKIM	13,40	-7,52	72.236.334,49	14:27
MANAS MANAS ENERJI YONETIMI	19,77	9,96	1.217.268.797,30	14:26
MARBL TUREKS TURUNC MADENCILIK	11,62	-5,76	18.822.269,95	14:26
MARKA MARKA YATIRIM HOLDING	31,88	-6,89	22.168.270,88	14:26
MARMR MARMARA HOLDING	2,31	-5,71	245.265.513,89	14:27
MARTI MARTI OTEL	1,38	-2,82	43.434.368,39	14:27
MARTIR MARTI OTEL - RHKP	0,58	-9,38	7.301.975,26	14:27
MAVI MAVI GIYIM	43,96	-3,17	172.513.028,40	14:27
MEDTR MEDITERA TIBBI MALZEME	27,24	-4,56	12.758.142,78	14:26
MEGAP MEGA POLIETILEN	2,67	-7,61	5.161.309,08	13:55
MEGMT MEGA METAL	74,40	-2,23	837.053.904,20	14:26
MEKAG MEKA GLOBAL MAKINE	5,85	4,46	181.626.607,99	14:26
MEPET METRO PETROL VE TESISLERI	28,56	9,93	36.857.965,62	14:17
MERCN MERCAN KIMYA	15,83	-5,04	58.089.624,47	14:26
MERIT MERIT TURIZM	15,36	-3,40	50.943.897,96	14:27
MERKO MERKO GIDA	16,18	-4,94	70.761.166,96	14:27
METRO METRO HOLDING	5,11	0,59	29.195.249,03	14:27
MEYSU MEYSU GIDA	12,10	-2,50	236.320.513,98	14:27
MGROS MIGROS TICARET	650,00	0,70	1.189.505.061,00	14:27
MHRGY MHR GMYO	3,28	-4,09	18.342.023,07	14:25
MIATK MIA TEKNOLOJI	35,74	-4,69	396.331.654,36	14:27
MMCAS MMC SAN. VE TIC. YAT.	93,40	5,30	3.934.974,30	13:55
MNDRS MENDERES TEKSTIL	14,31	-4,92	34.268.002,09	14:26
MNDTR MONDI TURKEY	5,77	-6,18	17.323.934,19	14:26
MOBTL MOBILTEL ILETISIM	10,73	-4,28	77.498.404,49	14:27
MOGAN MOGAN ENERJI	9,94	-6,14	106.820.818,63	14:27
MOPAS MOPAS MARKETCILIK	54,00	-0,18	84.943.226,45	14:24
MPARK MLP SAGLIK	433,75	-0,74	191.114.425,00	14:26
MRGYO MARTI GMYO	1,37	-5,52	98.073.521,82	14:27
MRSHL MARSHALL	1.426,00	-6,12	23.320.161,00	14:26
MSGYO MISTRAL GMYO	5,70	-6,40	16.620.928,67	14:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,40	-6,76	26.665.390,96	14:26
MTRYO METRO YAT. ORT.	9,17	-6,62	2.792.271,10	14:26
MZHLD MAZHAR ZORLU HOLDING	5,95	-4,80	2.644.424,34	14:25
NATEN NATUREL ENERJI	7,45	-6,88	47.170.067,70	14:26
NETAS NETAS TELEKOM.	54,65	-5,78	16.436.221,10	14:26
NETCD NETCAD YAZILIM	92,90	0,00	1.024.273.580,90	14:27
NIBAS NIGBAS NIGDE BETON	6,29	-5,41	54.883.032,89	14:27
NTGAZ NATURELGAZ	11,47	0,61	156.312.685,48	14:27
NTHOL NET HOLDING	44,00	-3,64	28.928.042,44	14:26
NUGYO NUROL GMYO	8,96	-4,88	18.244.961,79	14:19
NUHCM NUH CIMENTO	267,25	-1,75	82.982.953,80	14:26
OBAMS OBA MAKARNACILIK	7,99	-4,65	382.945.042,58	14:27
OBASE OBASE BILGISAYAR	32,90	-5,46	15.630.026,38	14:27
ODAS ODAS ELEKTRIK	5,60	-4,76	184.813.493,05	14:27
ODINE ODINE TEKNOLOJI	544,00	-4,90	188.772.247,00	14:27
OFSYM OFIS YEM GIDA	64,00	0,00	49.153.553,80	14:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	248,70	-9,97	197.750.912,60	14:26
ONRYT ONUR TEKNOLOJI	68,95	3,14	301.128.098,65	14:27
ORCAY ORCAY ORTAKOY CAY SANAYI	3,23	-5,28	7.412.817,71	14:25
ORGE ORGE ENERJI ELEKTRIK	68,00	-3,27	44.017.779,80	14:27
ORMA ORMA ORMAN MAHSULLERI	152,00	-7,88	2.252.644,00	13:55
OSMEN OSMANLI MENKUL	7,76	-6,17	22.080.160,58	14:26
OSTIM OSTIM ENDUSTRIYEL YAT	2,78	-5,44	37.970.256,80	14:26
OTKAR OTOKAR	378,75	-1,56	807.329.801,75	14:27
OTTO OTTO HOLDING	292,50	-5,19	38.832.068,75	14:26
OYAKC OYAK CIMENTO	23,72	-3,18	243.112.367,50	14:27
OYAYO OYAK YAT. ORT.	57,45	-3,45	11.484.053,75	14:24
OYLUM OYLUM SINAI YATIRIMLAR	7,75	-4,67	3.748.494,82	14:25
OYYAT OYAK YATIRIM MENKUL	61,60	-1,60	28.086.991,05	14:26
OZATD OZATA DENIZCILIK	193,60	-2,62	69.229.805,30	14:26
OZGYO OZDERICI GMYO	1,90	-5,47	9.562.862,14	14:26
OZKGY OZAK GMYO	13,85	-4,68	37.885.550,00	14:26
OZRDN OZERDEN AMBALAJ	25,22	-6,52	15.292.598,52	14:25
OZSUB OZSU BALIK	18,11	-7,03	24.992.891,67	14:27
OZYSR OZYASAR TEL	47,42	-5,35	25.169.531,98	14:26
PAGYO PANORA GMYO	90,95	-2,05	3.610.365,90	14:27
PAHOL PASIFIK HOLDING	1,48	-3,90	569.257.239,82	14:27
PAMEL PAMEL ELEKTRIK	77,70	-6,22	6.483.397,10	14:24
PAPIL PAPILON SAVUNMA	20,16	5,77	1.297.964.597,58	14:27
PARSN PARSAN	82,40	-5,40	25.123.926,90	14:26
PASEU PASIFIK EURASIA LOJISTIK	110,90	-8,57	334.759.617,30	14:27
PATEK PASIFIK TEKNOLOJI	20,06	3,99	907.911.856,60	14:27
PCILT PC ILETISIM MEDYA	28,02	7,44	157.880.720,12	14:27
PEKGY PEKER GMYO	11,83	-8,29	1.532.613.075,51	14:27
PENGD PENGUEN GIDA	8,63	-5,99	39.797.149,20	14:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,00	-7,47	51.888.906,46	14:27
PETKM PETKIM	17,86	3,30	1.972.790.473,62	14:27
PETUN PINAR ET VE UN	11,45	-2,88	31.544.707,70	14:26
PGSUS PEGASUS	184,60	-6,06	2.456.280.711,70	14:27
PINSU PINAR SU	9,60	-3,52	26.138.089,34	14:27
PKART PLASTIKKART	85,35	2,77	182.476.801,20	14:26
PKENT PETROKENT TURIZM	145,10	-6,14	46.051.976,40	14:26
PLTUR PLATFORM TURIZM	21,02	-5,57	27.810.861,74	14:25
PNLSN PANELSAN CATI CEPHE	50,70	-4,34	183.775.378,54	14:27
PNSUT PINAR SUT	10,67	-4,05	12.292.954,13	14:25
POLHO POLISAN HOLDING	15,61	-2,68	28.910.210,14	14:24
POLTK POLITEKNIK METAL	5.597,50	-6,71	83.592.965,00	14:26
PRDGS PARDUS GIRISIM	6,58	-3,24	35.665.831,55	14:25
PRKAB TURK PRYSMIAN KABLO	40,40	-3,81	113.636.723,64	14:27
PRKME PARK ELEK.MADENCILIK	18,92	-3,02	26.887.880,28	14:25
PRZMA PRIZMA PRESS MATBAACILIK	12,49	-4,00	7.062.500,23	14:26
PSDTC PERGAMON DIS TICARET	109,30	-5,94	6.898.224,00	14:26
PSGYO PASIFIK GMYO	2,12	-5,36	218.083.608,01	14:26
QNBFK QNB FINANSAL KIRALAMA	54,00	-2,17	2.212.002,00	13:55
QNBTR QNB BANK	266,00	-5,08	6.572.594,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,62	-6,43	145.438.603,60	14:27
RALYH RAL YATIRIM HOLDING	148,90	-4,86	244.284.186,60	14:26
RAYSG RAY SIGORTA	205,50	-6,72	83.108.056,10	14:27
REEDR REEDER TEKNOLOJI	5,99	-7,13	111.846.856,46	14:27
RGYAS RONESANS GAYRIMENKUL YAT.	162,20	-3,22	191.535.194,90	14:27
RNPOL RAINBOW POLIKARBONAT	2,14	-7,36	10.494.471,36	14:27
RODRG RODRIGO TEKSTIL	20,80	-5,37	2.396.777,06	14:26
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,79	-3,32	105.861.821,87	14:27
RUBNS RUBENIS TEKSTIL	33,38	-7,64	17.625.261,96	14:22
RUZYE RUZY MADENCILIK VE ENERJI	10,64	-5,92	46.238.380,82	14:26
RYGYO REYSAS GMYO	29,84	-7,79	85.798.577,28	14:26
RYSAS REYSAS LOJISTIK	18,93	-5,30	78.513.523,71	14:26
SAFKR SAFKAR EGE SOGUTMACILIK	24,28	-6,47	92.300.084,86	14:26
SAHOL SABANCI HOLDING	96,70	-4,07	2.992.488.897,30	14:27
SAMAT SARAY MATBAACILIK	5,30	-7,99	4.198.712,43	14:26
SANEL SANEL MUHENDISLIK	32,76	-9,85	22.174.741,72	14:26
SANFM SANIFOAM ENDUSTRI	7,39	-4,77	63.713.953,96	14:27
SANKO SANKO PAZARLAMA	19,72	-4,92	9.726.866,70	14:26
SARKY SARKUYSAN	35,98	-2,91	598.127.321,14	14:27
SASA SASA POLYESTER	2,33	-5,67	2.131.170.358,14	14:27
SAYAS SAY YENILENEBILIR ENERJI	38,38	-4,81	20.920.774,22	14:26
SDTTR SDT UZAY VE SAVUNMA	265,25	9,93	314.646.137,00	14:27
SEGMN SEGMEN KARDESLER GIDA	47,24	-0,55	84.026.647,40	14:26
SEGYO SEKER GMYO	6,08	0,16	77.750.129,94	14:25
SEKFK SEKER FIN. KIR.	9,47	-6,70	6.866.369,73	14:23
SEKUR SEKURO PLASTIK	5,50	-1,79	25.109.509,66	14:26
SELEC SELCUK ECZA DEPOSU	81,65	-3,94	26.602.557,30	14:27
SELVA SELVA GIDA	2,40	3,90	348.596.733,80	14:27
SERNT SERANIT GRANIT SERAMIK	7,26	-5,84	32.420.883,36	14:27
SEYKM SEYITLER KIMYA	4,67	-3,91	5.323.528,15	14:26
SILVR SILVERLINE ENDUSTRI	2,51	-3,09	4.085.093,48	14:26
SISE SISE CAM	42,70	-4,81	1.449.704.400,14	14:27
SKBNK SEKERBANK	11,69	-4,18	212.645.587,86	14:27
SKTAS SOKTAS	3,14	-6,55	21.316.512,31	14:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	233,90	-8,27	16.184.792,40	14:26
SKYMD SEKER YATIRIM	11,53	-7,91	51.547.685,26	14:26
SMART SMARTIKS YAZILIM	32,54	-9,96	458.245.377,84	14:26
SMRTG SMART GUNES ENERJISI TEK.	6,91	-6,37	56.547.080,17	14:26
SMRVA SUMER VARLIK YONETIM	54,10	-6,40	99.897.595,70	14:26
SNGYO SINPAS GMYO	4,31	-4,65	119.491.704,72	14:27
SNICA SANICA ISI SANAYI	3,78	-5,50	27.883.332,03	14:27
SNPAM SONMEZ PAMUKLU	22,94	-4,42	1.180.546,86	13:55
SODSN SODAS SODYUM SANAYII	9,80	-7,46	1.752.221,30	13:55
SOKE SOKE DEGIRMENCILIK	13,47	-1,10	44.194.271,74	14:26
SOKM SOK MARKETLER TICARET	62,60	-1,80	217.988.294,50	14:27
SONME SONMEZ FILAMENT	145,00	-5,84	4.871.044,80	14:23
SRVGY SERVET GMYO	3,02	-6,50	86.131.966,07	14:26
SUMAS SUMAS SUNI TAHTA	260,50	-3,70	445.357,25	13:55
SUNTK SUN TEKSTIL	35,32	-4,07	28.859.419,14	14:27
SURGY SUR TATIL EVLERI GMYO	67,80	-5,64	293.221.043,90	14:27
SUWEN SUWEN TEKSTIL	8,89	-5,93	60.590.433,63	14:26
TABGD TAB GIDA	241,00	-7,40	149.885.313,30	14:26
TARKM TARKIM BITKI KORUMA	397,00	-0,31	73.507.356,00	14:27
TATEN TATLIPINAR ENERJI URETIM	8,59	-4,98	72.832.665,97	14:26
TATGD TAT GIDA	17,02	0,18	89.181.475,26	14:27
TAVHL TAV HAVALIMANLARI	299,50	-3,07	917.851.802,00	14:27
TBORG T.TUBORG	158,00	-3,95	36.665.515,20	14:26
TCELL TURKCELL	113,70	-1,81	1.640.799.964,20	14:27
TCKRC KIRAC GALVANIZ	83,90	-6,26	100.887.482,50	14:26
TDGYO TREND GMYO	18,14	-7,21	12.479.019,60	14:24
TEHOL TERA YATIRIM TEK. HOL.	13,27	-6,02	658.954.748,60	14:27
TEKTU TEK-ART TURIZM	8,40	-5,08	85.511.463,39	14:27
TERA TERA YATIRIM MENKUL DEGERLER	241,60	-8,48	1.459.118.804,70	14:27
TEZOL EUROPAP TEZOL KAGIT	14,58	-2,74	39.275.872,39	14:25
TGSAS TGS DIS TICARET	171,80	-5,08	34.303.682,30	14:27
THYAO TURK HAVA YOLLARI	290,75	-5,45	11.535.736.328,00	14:27
TKFEN TEKFEN HOLDING	70,30	-2,23	229.426.718,65	14:26
TKNSA TEKNOSA IC VE DIS TICARET	20,92	-7,43	59.474.432,38	14:27
TLMAN TRABZON LIMAN	88,80	-5,73	11.757.992,55	14:24
TMPOL TEMAPOL POLIMER PLASTIK	450,25	-6,78	105.386.050,00	14:27
TMSN TUMOSAN MOTOR VE TRAKTOR	100,60	-3,18	85.832.070,30	14:25
TNZTP TAPDI TINAZTEPE	23,38	-6,26	44.668.930,44	14:26
TOASO TOFAS OTO. FAB.	308,50	-2,99	460.371.944,00	14:27
TRALT TURK ALTIN ISLETMELERI	61,10	0,16	6.664.421.332,25	14:27
TRCAS TURCAS HOLDING	49,72	4,81	264.366.979,80	14:27
TRENJ TR DOGAL ENERJI	117,70	-3,45	366.385.418,40	14:27
TRGYO TORUNLAR GMYO	80,05	-5,93	115.116.729,25	14:27
TRHOL TERA FINANSAL YAT. HOL.	754,50	-6,79	78.091.809,50	14:26
TRILC TURK ILAC SERUM	14,99	-6,55	56.672.809,94	14:26
TRMET TR ANADOLU METAL MADENCILIK	166,00	-1,66	887.261.828,90	14:27
TSGYO TSKB GMYO	6,63	-5,15	10.523.380,59	14:26
TSKB T.S.K.B.	12,27	-5,47	256.364.297,65	14:27
TSPOR TRABZONSPOR SPORTIF	0,97	-3,96	131.848.459,61	14:26
TTKOM TURK TELEKOM	65,75	-3,24	761.450.202,30	14:27
TTRAK TURK TRAKTOR	489,75	-4,16	143.716.585,50	14:27
TUCLK TUGCELIK	4,42	-4,95	31.693.757,69	14:27
TUKAS TUKAS	2,30	-5,35	179.337.547,83	14:27
TUPRS TUPRAS	227,40	4,07	8.956.143.649,20	14:27
TUREX TUREKS TURIZM TASIMACILIK	6,73	-6,53	98.242.857,10	14:27
TURGG TURKER PROJE GAYRIMENKUL	26,84	-5,89	13.445.756,92	14:26
TURSG TURKIYE SIGORTA	11,92	-2,30	292.516.412,19	14:27
UCAYM UCAY MUHENDISLIK	26,06	-7,13	519.018.825,64	14:27
UFUK UFUK YATIRIM	1.480,00	-1,46	13.216.240,00	14:20
ULAS ULASLAR TURIZM YAT.	32,28	-6,92	14.019.494,20	14:26
ULKER ULKER BISKUVI	120,10	-2,75	305.304.278,30	14:27
ULUFA ULUSAL FAKTORING	3,82	-3,54	36.170.998,62	14:25
ULUSE ULUSOY ELEKTRIK	180,10	-2,60	26.553.442,40	14:26
ULUUN ULUSOY UN SANAYI	6,83	-2,71	17.543.006,58	14:26
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,84	-4,50	25.244.335,83	14:26
USAK USAK SERAMIK	1,58	-4,24	85.704.928,67	14:27
VAKBN VAKIFLAR BANKASI	39,24	-4,48	422.717.426,80	14:27
VAKFA VAKIF FAKTORING	11,93	-4,94	148.307.520,28	14:27
VAKFN VAKIF FIN. KIR.	1,88	-4,57	71.349.755,69	14:26
VAKKO VAKKO TEKSTIL	73,50	-6,19	59.026.746,05	14:26
VANGD VANET GIDA	64,50	-7,53	19.178.537,70	14:26
VBTYZ VBT YAZILIM	20,40	-5,29	41.731.513,18	14:24
VERTU VERUSATURK GIRISIM	38,68	0,57	33.882.628,00	14:27
VERUS VERUSA HOLDING	253,00	5,07	23.572.931,75	14:27
VESBE VESTEL BEYAZ ESYA	7,41	-7,95	98.389.839,24	14:27
VESTL VESTEL	28,24	-6,43	160.733.242,66	14:27
VKFYO VAKIF YAT. ORT.	31,44	-4,38	20.306.745,64	14:26
VKGYO VAKIF GMYO	2,60	-4,06	38.817.260,94	14:25
VKING VIKING KAGIT	27,72	-6,41	12.345.008,18	14:27
VRGYO VERA KONSEPT GMYO	2,17	-6,06	33.479.774,55	14:26
VSNMD VISNE MADENCILIK	74,25	-7,25	103.286.279,40	14:27
YAPRK YAPRAK SUT VE BESI CIFT.	12,03	-9,96	75.074.465,74	14:27
YATAS YATAS	43,04	-5,74	26.604.420,38	14:25
YAYLA YAYLA EN. UR. TUR. VE INS	23,44	-7,06	24.958.897,86	14:25
YBTAS YIBITAS INSAAT MALZEME	18,30	-4,19	1.478.634,30	13:55
YEOTK YEO TEKNOLOJI ENERJI	39,00	-3,70	162.432.202,40	14:26
YESIL YESIL YATIRIM HOLDING	1,74	-6,95	27.301.978,21	14:26
YGGYO YENI GIMAT GMYO	141,00	-3,29	9.865.162,60	14:25
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,28	-6,39	66.465.964,06	14:27
YKBNK YAPI VE KREDI BANK.	41,22	-4,80	3.887.900.070,48	14:27
YKSLN YUKSELEN CELIK	3,11	-5,76	13.874.239,39	14:25
YONGA YONGA MOBILYA	52,55	-1,96	750.768,90	13:55
YUNSA YUNSA	8,55	-5,00	49.648.935,06	14:27
YYAPI YESIL YAPI	1,59	-5,92	76.563.682,57	14:27
YYLGD YAYLA GIDA	11,03	-4,09	62.804.739,17	14:27
ZEDUR ZEDUR ENERJI	7,84	-5,54	14.352.129,46	14:24
ZERGY ZERAY GMYO	13,78	-7,58	158.098.461,48	14:27
ZGYO Z GMYO	22,30	-9,13	71.477.676,80	14:27
ZOREN ZORLU ENERJI	3,08	-8,61	246.706.840,49	14:27
ZRGYO ZIRAAT GMYO	21,56	-5,44	17.751.345,26	14:25

Döviz	Alış	Satış	Fark
Amerikan Doları	43,9549	43,9696	0.06
Euro	51,6124	51,6388	-0.62
İngiliz Sterlini	59,0143	59,0242	-0.39
Avustralya Doları	31,1380	31,1609	-0.4
Kanada Doları	32,1853	32,2024	-0.05
İsviçre Frankı	56,7599	56,8009	-0.64
Çin Yuanı	6,3882	6,3910	-0.22
Rus Rublesi	0,5661	0,5688	-0.17
İsveç Kronu	4,8238	4,8275	-0.87
BAE Dirhemi	11,9650	11,9761	0.07
Bulgar Levası	26,4471	26,6622	-0.02
Japon Yeni	0,2800	0,2807	-0.43
Kuveyt Dinarı	142,9012	143,4044	-0.12
Katar Riyali	11,6755	12,5260	0.28
Suudi Riyali	11,6972	11,7275	-0.01
Tümünü Göster Son Güncellenme: 02 Mart 14:39

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.640,26	7.665,72
Gram Altın	7.624,23	7.625,10
Ons Altın / USD	5.394,27	5.394,88
Ons Altın / TL	237.101,90	237.204,24
Tümünü Göster Son Güncellenme: 14:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.914.163	(-0.21%)
Bitcoin (USDT)	66.329,59	(-0.239%)
Ethereum (USDT)	1.947,52	(-1.93%)
Ethereum (TL)	85.573	(-1.9%)
Bitcoin Cash (USDT)	437,8	(-2.014%)
Litecoin (USDT)	53,4	(-1.148%)
Ripple (TL)	59,570	(-1.537%)
Ripple (USDT)	1,3556	(-1.59%)
Tümünü Göster Son Güncellenme: 14:43

BIST Artanlar	Fiyat	Değişim
AVTUR	18,82	(9,99%)
EMPAE	29,28	(9,99%)
FORTE	98,50	(9,99%)
AHSGY	20,30	(9,97%)
MANAS	19,77	(9,96%)
MEPET	28,56	(9,93%)
Tümünü Göster Son Güncellenme: 02.03.2026 14:17

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,95	(-3,71%)
AEFES ANADOLU EFES	18,44	(-2,69%)
AFYON AFYON CIMENTO	14,11	(-2,89%)
AGESA AGESA HAYAT EMEKLILIK	216,90	(-3,90%)
AGHOL ANADOLU GRUBU HOLDING	31,80	(-5,86%)
AGROT AGROTECH TEKNOLOJI	2,77	(-6,42%)
AGYO ATAKULE GMYO	7,22	(0,00%)
AHGAZ AHLATCI DOGALGAZ	24,22	(-2,65%)
Tümünü Göster Son Güncellenme: 02.03.2026 14:25