weather
9°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Hafif yağmur
weather
9°
Dolar
44,3535 %0.1
Euro
51,5233 %0.03
Sterlin
59,6157 %0.2
Üyelik
reklam
/ Hisse Senedi Fiyatları

YESIL YESIL YATIRIM HOLDING

Son Güncelleme
10:56
FİYAT
1,43
DEĞİŞİM
8,33%
HACİM(TL)
173.007.248,49
Son Güncelleme
10:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,99 -1,38 27.097.279,23 10:56
A1YEN A1 YENILENEBILIR ENERJI 31,14 6,72 163.423.777,56 10:56
ACSEL ACIPAYAM SELULOZ 111,30 5,50 42.008.654,60 10:56
ADEL ADEL KALEMCILIK 34,34 1,12 16.093.344,98 10:56
ADESE ADESE GAYRIMENKUL 0,99 -1,00 16.163.906,26 10:56
ADGYO ADRA GMYO 59,00 -1,01 5.713.762,25 10:56
AEFES ANADOLU EFES 17,30 -0,97 91.980.473,78 10:56
AFYON AFYON CIMENTO 17,45 0,23 24.545.211,15 10:56
AGESA AGESA HAYAT EMEKLILIK 222,20 -0,67 19.634.915,00 10:56
AGHOL ANADOLU GRUBU HOLDING 28,52 -0,97 19.066.386,54 10:56
AGROT AGROTECH TEKNOLOJI 2,98 -1,65 13.482.431,55 10:56
AGYO ATAKULE GMYO 8,02 -4,75 1.261.161,07 10:53
AHGAZ AHLATCI DOGALGAZ 22,18 -1,33 12.238.667,22 10:56
AHSGY AHES GMYO 19,79 -1,44 16.505.692,67 10:56
AKBNK AKBANK 72,80 -0,41 1.983.627.115,35 10:56
AKCNS AKCANSA 201,70 -0,40 9.017.294,20 10:55
AKENR AKENERJI 9,70 -0,51 9.942.513,66 10:56
AKFGY AKFEN GMYO 2,83 0,00 7.807.316,80 10:55
AKFIS AKFEN INSAAT 46,48 6,46 303.361.659,76 10:56
AKFYE AKFEN YEN. ENERJI 21,90 -0,36 35.962.543,56 10:55
AKGRT AKSIGORTA 7,76 -1,27 13.331.904,14 10:56
AKHAN AKHAN UN 26,12 -1,43 161.722.066,70 10:56
AKMGY AKMERKEZ GMYO 257,50 5,79 16.998.384,00 10:56
AKSA AKSA 10,97 -0,36 30.441.500,17 10:56
AKSEN AKSA ENERJI 76,70 0,85 69.341.510,70 10:56
AKSGY AKIS GMYO 8,78 -0,45 7.895.097,42 10:55
AKSUE AKSU ENERJI 28,92 -0,69 6.167.251,74 10:56
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -0,76 1.053.713,79 10:56
ALARK ALARKO HOLDING 90,55 -0,49 51.599.053,75 10:56
ALBRK ALBARAKA TURK 8,27 -1,08 21.470.737,66 10:55
ALCAR ALARKO CARRIER 756,50 -0,46 4.507.967,00 10:54
ALCTL ALCATEL LUCENT TELETAS 128,60 0,55 3.820.840,90 10:56
ALFAS ALFA SOLAR ENERJI 37,08 -0,48 8.175.205,72 10:56
ALGYO ALARKO GMYO 4,78 1,27 46.044.107,08 10:55
ALKA ALKIM KAGIT 10,83 -1,99 10.589.959,27 10:55
ALKIM ALKIM KIMYA 17,50 -0,17 8.468.226,75 10:56
ALKLC ALTINKILIC GIDA VE SUT 304,00 -0,41 118.132.549,00 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,94 0,20 446.658.666,94 10:56
ALTNY ALTINAY SAVUNMA 15,05 -0,33 64.027.599,04 10:56
ALVES ALVES KABLO 3,00 -0,99 32.879.709,40 10:56
ANELE ANEL ELEKTRIK 14,13 0,78 3.083.395,92 10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 -0,87 2.816.935,86 10:54
ANHYT ANADOLU HAYAT EMEK. 123,20 0,98 31.562.549,10 10:56
ANSGR ANADOLU SIGORTA 28,02 -1,06 17.144.934,46 10:55
ARASE DOGU ARAS ENERJI 96,20 -2,68 10.293.925,75 10:55
ARCLK ARCELIK 115,50 -0,52 36.437.574,20 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 41,86 -1,27 22.724.887,94 10:55
ARENA ARENA BILGISAYAR 24,52 -0,73 2.115.474,66 10:56
ARFYE ARF BIO YENILENEBILIR ENERJI 27,20 -1,16 155.777.429,72 10:56
ARMGD ARMADA GIDA 80,10 -0,68 9.313.748,55 10:56
ARSAN ARSAN HOLDING 4,08 -0,24 18.153.407,03 10:55
ARTMS ARTEMIS HALI 43,28 4,90 71.480.732,36 10:56
ARZUM ARZUM EV ALETLERI 2,55 -1,16 4.400.243,27 10:54
ASELS ASELSAN 355,25 0,57 1.918.768.230,25 10:56
ASGYO ASCE GMYO 10,89 0,37 5.164.817,94 10:55
ASTOR ASTOR ENERJI 195,20 1,04 1.283.665.802,30 10:56
ASUZU ANADOLU ISUZU 65,40 -0,91 5.963.501,80 10:55
ATAGY ATA GMYO 12,30 -1,60 803.401,34 10:56
ATAKP ATAKEY PATATES 52,65 -2,32 3.651.405,10 10:56
ATATP ATP YAZILIM 146,00 -1,08 19.423.494,80 10:56
ATATR ATA TURIZM 10,59 2,82 321.518.310,42 10:56
ATEKS AKIN TEKSTIL 116,90 -0,93 704.205,60 09:55
ATLAS ATLAS YAT. ORT. 8,77 3,18 4.885.734,07 10:56
ATSYH ATLANTIS YATIRIM HOLDING 49,90 2,59 435.327,60 09:55
AVGYO AVRASYA GMYO 11,24 0,45 1.177.702,23 10:55
AVHOL AVRUPA YATIRIM HOLDING 36,48 -1,67 3.923.205,40 10:55
AVOD A.V.O.D GIDA VE TARIM 4,66 -2,31 11.347.707,68 10:55
AVPGY AVRUPAKENT GMYO 52,10 -1,23 8.308.963,20 10:56
AVTUR AVRASYA PETROL VE TUR. 18,27 -0,44 4.299.826,04 10:54
AYCES ALTINYUNUS CESME 690,50 -0,65 25.544.395,50 10:55
AYDEM AYDEM ENERJI 27,56 1,40 25.634.920,92 10:56
AYEN AYEN ENERJI 29,90 2,40 32.180.661,56 10:56
AYES AYES CELIK HASIR VE CIT 31,00 0,00 481.895,00 09:55
AYGAZ AYGAZ 242,50 1,08 58.296.952,40 10:56
AZTEK AZTEK TEKNOLOJI 4,04 -0,49 3.994.983,60 10:55
BAGFS BAGFAS 39,22 0,67 28.544.369,34 10:55
BAHKM BAHADIR KIMYA 145,30 -0,27 29.146.190,80 10:56
BAKAB BAK AMBALAJ 36,94 -1,49 2.848.289,46 10:53
BALAT BALATACILAR BALATACILIK 99,45 -0,55 256.481,55 09:55
BALSU BALSU GIDA 14,30 0,42 24.237.270,62 10:56
BANVT BANVIT 155,50 -0,06 5.867.725,00 10:56
BARMA BAREM AMBALAJ 47,34 -1,09 11.396.120,12 10:55
BASCM BASTAS BASKENT CIMENTO 14,40 -0,69 163.584,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,80 -1,17 4.001.053,70 10:55
BAYRK BAYRAK TABAN SANAYI 4,67 3,09 10.813.274,79 10:56
BEGYO BATI EGE GMYO 4,20 -0,47 4.345.523,52 10:55
BERA BERA HOLDING 17,27 -0,52 21.231.862,10 10:55
BESLR BESLER GIDA 13,63 -1,45 10.241.721,50 10:55
BESTE BEST BRANDS ENERJI 25,12 -1,10 127.425.981,32 10:56
BEYAZ BEYAZ FILO 27,70 -1,91 6.075.524,28 10:56
BFREN BOSCH FREN SISTEMLERI 141,30 0,50 3.146.774,80 10:55
BIENY BIEN YAPI URUNLERI 23,12 -0,43 5.690.067,56 10:55
BIGCH BUYUK SEFLER BIGCHEFS 6,81 -0,44 2.715.359,19 10:55
BIGEN BIRLESIM GRUP ENERJI 8,88 -0,89 14.298.524,13 10:55
BIGTK BIG MEDYA TEKNOLOJI 272,25 1,59 24.438.699,25 10:56
BIMAS BIM MAGAZALAR 685,00 -1,01 498.531.668,50 10:56
BINBN BIN ULASIM TEKNOLOJILERI 159,70 -0,56 4.861.758,30 10:54
BINHO 1000 YATIRIMLAR HOL. 8,37 -0,36 36.603.252,92 10:56
BIOEN BIOTREND CEVRE VE ENERJI 16,87 -1,75 16.863.457,80 10:56
BIZIM BIZIM MAGAZALARI 26,92 -0,59 822.719,02 10:55
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,00 3.382.074,31 10:55
BLCYT BILICI YATIRIM 48,50 -0,82 8.003.631,58 10:56
BLUME BLUME METAL KIMYA 50,60 -0,20 117.339.775,34 10:56
BMSCH BMS CELIK HASIR 17,44 -0,85 4.796.175,97 10:54
BMSTL BMS BIRLESIK METAL 84,50 0,18 17.664.001,00 10:55
BNTAS BANTAS AMBALAJ 6,22 -0,32 3.289.784,27 10:56
BOBET BOGAZICI BETON SANAYI 19,25 0,31 12.104.644,65 10:55
BORLS BORLEASE OTOMOTIV 2,86 -1,72 9.644.924,51 10:56
BORSK BOR SEKER 6,10 -0,16 9.491.356,30 10:55
BOSSA BOSSA 6,77 3,99 17.908.462,62 10:56
BRISA BRISA 83,70 -0,36 1.526.513,00 10:54
BRKO BIRKO MENSUCAT 13,88 -0,86 136.024,00 09:55
BRKSN BERKOSAN YALITIM 8,93 -1,43 2.788.680,99 10:56
BRKVY BIRIKIM VARLIK YONETIM 89,60 -0,55 7.687.163,55 10:55
BRLSM BIRLESIM MUHENDISLIK 15,14 -1,11 13.320.709,73 10:56
BRMEN BIRLIK MENSUCAT 9,57 5,16 335.160,54 09:55
BRSAN BORUSAN BORU SANAYI 514,50 0,10 90.146.558,50 10:56
BRYAT BORUSAN YAT. PAZ. 2.191,00 -0,72 39.286.204,00 10:55
BSOKE BATISOKE CIMENTO 33,70 1,51 56.802.919,78 10:56
BTCIM BATI CIMENTO 6,62 2,95 189.343.978,43 10:56
BUCIM BURSA CIMENTO 6,14 -0,32 4.055.067,69 10:56
BULGS BULLS GSYO 43,66 -0,46 76.989.228,52 10:56
BURCE BURCELIK 39,56 -2,85 32.415.767,10 10:56
BURVA BURCELIK VANA 737,50 -2,45 4.102.844,00 10:56
BVSAN BULBULOGLU VINC 106,60 0,19 12.643.042,80 10:56
BYDNR BAYDONER RESTORANLARI 35,12 -2,39 2.125.050,98 10:55
CANTE CAN2 TERMIK 1,67 -0,60 563.502.964,20 10:56
CASA CASA EMTIA PETROL 92,50 0,00 330.595,00 09:55
CATES CATES ELEKTRIK 49,82 3,36 78.146.490,96 10:56
CCOLA COCA COLA ICECEK 69,75 -1,48 37.439.645,70 10:56
CELHA CELIK HALAT 9,79 -2,10 2.787.370,96 10:54
CEMAS CEMAS DOKUM 4,60 -1,08 13.259.653,46 10:56
CEMTS CEMTAS 10,39 -0,19 2.374.866,41 10:55
CEMZY CEM ZEYTIN 64,15 0,16 22.328.548,85 10:55
CEOEM CEO EVENT MEDYA 21,68 0,84 1.538.337,32 10:54
CGCAM CAGDAS CAM 35,84 -0,78 17.988.272,90 10:56
CIMSA CIMSA 49,42 -0,84 35.901.664,06 10:56
CLEBI CELEBI 1.801,00 -1,32 13.238.140,00 10:56
CMBTN CIMBETON 1.720,00 -0,17 3.543.023,00 10:55
CMENT CIMENTAS 335,25 1,44 35.871,75 09:55
CONSE CONSUS ENERJI 3,42 0,29 3.885.798,77 10:56
COSMO COSMOS YAT. HOLDING 192,40 -1,33 2.237.256,80 10:56
CRDFA CREDITWEST FAKTORING 82,65 -0,90 7.662.704,55 10:55
CRFSA CARREFOURSA 117,70 -0,93 6.094.490,30 10:55
CUSAN CUHADAROGLU METAL 23,76 -2,54 3.776.758,36 10:55
CVKMD CVK MADEN 31,16 -0,19 97.344.827,56 10:55
CWENE CW ENERJI 29,28 -0,75 63.332.859,76 10:56
DAGI DAGI GIYIM 5,92 0,51 3.257.056,26 10:55
DAPGM DAP GAYRIMENKUL 14,74 -1,73 88.293.056,40 10:56
DARDL DARDANEL 2,00 -0,99 7.603.837,89 10:56
DCTTR DCT TRADING DIS TICARET 8,65 2,98 20.461.795,05 10:56
DENGE DENGE HOLDING 2,38 -1,65 6.277.832,85 10:56
DERHL DERLUKS YATIRIM HOLDING 14,45 -1,37 12.517.936,59 10:56
DERIM DERIMOD 36,64 -0,16 1.187.137,50 10:56
DESA DESA DERI 12,85 1,02 7.387.497,61 10:56
DESPC DESPEC BILGISAYAR 38,50 -0,72 1.467.446,10 10:55
DEVA DEVA HOLDING 62,80 0,08 2.337.757,20 10:54
DGATE DATAGATE BILGISAYAR 84,50 0,06 6.281.577,70 10:52
DGGYO DOGUS GMYO 28,18 -1,26 348.807,46 10:51
DGNMO DOGANLAR MOBILYA 3,89 -0,26 2.283.813,91 10:54
DIRIT DIRITEKS DIRILIS TEKSTIL 25,86 -0,54 69.977,16 09:55
DITAS DITAS DOGAN 44,50 -0,04 5.350.760,50 10:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 12.359.747,51 10:56
DMRGD DMR UNLU MAMULLER 4,38 -0,45 34.416.242,12 10:56
DMSAS DEMISAS DOKUM 8,91 -1,22 3.466.800,91 10:55
DNISI DINAMIK ISI MAKINA YALITIM 19,47 -0,41 2.783.414,49 10:55
DOAS DOGUS OTOMOTIV 195,10 -0,96 102.256.176,40 10:56
DOCO DO-CO 8.907,50 -1,03 9.469.395,00 10:55
DOFER DOFER YAPI MALZEMELERI 35,64 -0,72 4.647.904,06 10:56
DOFRB DOF ROBOTIK 99,50 -1,29 110.747.675,85 10:56
DOGUB DOGUSAN 56,90 -2,57 4.940.761,05 10:56
DOHOL DOGAN HOLDING 20,68 -0,77 7.763.095,00 10:56
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 2.908.716,34 10:55
DSTKF DESTEK FINANS FAKTORING 1.867,00 -0,21 384.829.788,00 10:56
DUNYH DUNYA HOLDING 108,20 -0,82 16.620.965,80 10:55
DURDO DURAN DOGAN BASIM 3,74 0,27 5.466.314,15 10:56
DURKN DURUKAN SEKERLEME 20,16 1,82 112.009.958,59 10:56
DYOBY DYO BOYA 13,25 -1,05 2.361.992,61 10:55
DZGYO DENIZ GMYO 7,63 -0,91 3.829.735,72 10:55
EBEBK EBEBEK MAGAZACILIK 60,90 -1,69 5.323.672,40 10:56
ECILC ECZACIBASI ILAC 117,70 -1,92 87.628.937,20 10:56
ECOGR ECOGREEN ENERJI 37,94 -0,37 202.691.835,88 10:56
ECZYT ECZACIBASI YATIRIM 293,50 -1,18 23.474.601,25 10:55
EDATA E-DATA TEKNOLOJI 14,35 1,20 26.783.116,95 10:56
EDIP EDIP GAYRIMENKUL 35,88 -0,28 7.686.440,10 10:55
EFOR EFOR YATIRIM 9,15 -9,94 48.153.064,50 10:56
EGEEN EGE ENDUSTRI 5.765,00 -1,03 8.803.227,50 10:55
EGEGY EGEYAPI AVRUPA GMYO 28,74 -2,51 11.953.337,34 10:55
EGEPO NASMED EGEPOL 13,33 -1,84 23.514.481,47 10:56
EGGUB EGE GUBRE 128,70 3,96 92.345.256,40 10:56
EGPRO EGE PROFIL 29,70 -1,26 8.218.189,84 10:55
EGSER EGE SERAMIK 2,90 -1,02 1.195.111,95 10:56
EKGYO EMLAK KONUT GMYO 20,42 0,00 270.519.290,32 10:56
EKIZ EKIZ KIMYA 100,00 -1,48 332.100,00 09:55
EKOS EKOS TEKNOLOJI 5,53 -0,36 9.898.462,95 10:55
EKSUN EKSUN GIDA 5,29 -0,75 3.682.839,99 10:54
ELITE ELITE NATUREL ORGANIK GIDA 28,06 0,86 5.834.222,08 10:55
EMKEL EMEK ELEKTRIK 25,40 5,83 275.705.569,78 10:56
EMNIS EMINIS AMBALAJ 150,00 0,00 193.350,00 09:55
EMPAE EMPA ELEKTRONIK 46,14 2,99 260.360.219,86 10:56
ENDAE ENDA ENERJI HOLDING 14,19 -0,49 9.936.211,88 10:55
ENERY ENERYA ENERJI 8,72 -0,46 15.663.376,47 10:55
ENJSA ENERJISA ENERJI 114,70 1,06 108.649.182,10 10:56
ENKAI ENKA INSAAT 96,65 -0,77 130.020.798,65 10:56
ENSRI ENSARI SINAI YATIRIMLAR 29,16 2,89 53.827.644,84 10:56
ENTRA IC ENTERRA YEN. ENERJI 10,28 -1,44 26.372.465,65 10:56
EPLAS EGEPLAST 6,03 -1,15 1.714.071,31 10:55
ERBOS ERBOSAN 182,50 0,55 588.221,80 10:55
ERCB ERCIYAS CELIK BORU 50,45 -0,69 8.109.802,45 10:55
EREGL EREGLI DEMIR CELIK 28,30 -1,26 359.064.876,36 10:56
ERSU ERSU GIDA 20,94 -2,97 4.539.879,90 10:53
ESCAR ESCAR FILO 32,64 3,62 73.066.431,44 10:56
ESCOM ESCORT TEKNOLOJI 5,38 2,28 82.837.427,50 10:56
ESEN ESENBOGA ELEKTRIK 4,03 -1,23 28.753.251,72 10:56
ETILR ETILER GIDA 3,86 0,26 5.990.700,58 10:55
ETYAT EURO TREND YAT. ORT. 21,02 -0,76 399.512,32 10:54
EUHOL EURO YATIRIM HOLDING 12,75 2,00 856.774,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,31 3,65 2.401.555,24 10:56
EUPWR EUROPOWER ENERJI 35,54 -1,00 83.676.172,68 10:56
EUREN EUROPEN ENDUSTRI 4,92 -0,61 30.232.360,71 10:55
EUYO EURO YAT. ORT. 17,23 -0,06 610.063,26 10:55
EYGYO EYG GMYO 2,99 -0,99 6.175.488,42 10:54
FADE FADE GIDA 13,76 -1,01 2.572.092,52 10:53
FENER FENERBAHCE FUTBOL 2,69 -1,10 88.835.660,99 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 10,57 -1,67 1.057.103,96 10:56
FMIZP F-M IZMIT PISTON 301,00 -0,99 4.019.522,75 10:56
FONET FONET BILGI TEKNOLOJILERI 5,56 8,17 375.780.555,35 10:56
FORMT FORMET METAL VE CAM 2,85 -1,04 8.626.593,74 10:56
FORTE FORTE BILGI ILETISIM 106,50 0,09 138.490.519,50 10:56
FRIGO FRIGO PAK GIDA 9,53 -1,04 17.556.856,81 10:56
FRMPL FORMUL PLASTIK VE METAL 32,72 -1,45 53.105.509,84 10:56
FROTO FORD OTOSAN 107,00 -1,74 261.863.563,00 10:56
FZLGY FUZUL GMYO 18,98 1,28 589.025.722,19 10:56
GARAN GARANTI BANKASI 133,50 -0,60 577.395.813,20 10:56
GARFA GARANTI FAKTORING 27,52 -1,92 6.667.146,50 10:56
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 436.480,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,33 -0,74 2.842.610,12 10:54
GEDZA GEDIZ AMBALAJ 30,62 -0,58 3.827.502,80 10:56
GENIL GEN ILAC 9,60 1,05 139.375.995,67 10:56
GENKM GENTAS KIMYA 13,38 0,60 221.126.031,84 10:56
GENTS GENTAS 8,21 0,74 16.054.579,19 10:56
GEREL GERSAN ELEKTRIK 29,42 -0,27 23.845.916,26 10:56
GESAN GIRISIM ELEKTRIK SANAYI 44,56 -1,11 46.778.676,38 10:56
GIPTA GIPTA OFIS KIRTASIYE 72,55 -1,69 42.796.136,65 10:56
GLBMD GLOBAL MEN. DEG. 12,20 -0,25 3.207.419,63 10:56
GLCVY GELECEK VARLIK YONETIMI 63,60 -1,93 6.703.043,15 10:55
GLRMK GULERMAK AGIR SANAYI 170,50 -0,81 34.513.546,90 10:56
GLRYH GULER YAT. HOLDING 4,24 -0,70 7.306.308,64 10:56
GLYHO GLOBAL YAT. HOLDING 14,54 2,76 39.048.505,01 10:55
GMTAS GIMAT MAGAZACILIK 26,64 -0,75 8.850.820,86 10:56
GOKNR GOKNUR GIDA 20,88 0,19 13.021.702,36 10:55
GOLTS GOLTAS CIMENTO 368,00 3,44 47.927.384,25 10:56
GOODY GOOD-YEAR 14,00 -0,36 3.177.093,86 10:56
GOZDE GOZDE GIRISIM 20,76 -0,86 2.850.386,38 10:56
GRNYO GARANTI YAT. ORT. 15,67 -1,45 1.024.208,55 10:56
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 0,40 25.869.015,75 10:56
GRTHO GRAINTURK HOLDING 254,25 3,78 58.271.679,50 10:56
GSDDE GSD DENIZCILIK 9,63 -0,10 1.547.794,53 10:53
GSDHO GSD HOLDING 4,25 0,95 3.226.634,99 10:55
GSRAY GALATASARAY SPORTIF 1,08 0,00 26.869.045,93 10:56
GUBRF GUBRE FABRIK. 486,25 0,78 109.509.684,50 10:56
GUNDG GUNDOGDU GIDA 724,50 1,76 54.968.548,00 10:56
GWIND GALATA WIND ENERJI 26,40 -2,29 43.219.814,24 10:56
GZNMI GEZINOMI SEYAHAT 57,10 -1,64 29.900.948,20 10:56
HALKB T. HALK BANKASI 39,42 0,31 280.317.651,84 10:56
HATEK HATAY TEKSTIL 15,53 -0,45 17.324.425,54 10:56
HATSN HATSAN GEMI 37,20 -0,91 5.856.298,06 10:54
HDFGS HEDEF GIRISIM 3,09 -1,59 49.527.186,68 10:55
HEDEF HEDEF HOLDING 111,80 0,54 205.445.441,00 10:56
HEKTS HEKTAS 2,97 -0,67 48.845.931,55 10:56
HKTM HIDROPAR HAREKET KONTROL 11,65 0,17 4.845.095,08 10:56
HLGYO HALK GMYO 5,16 0,00 34.360.200,90 10:56
HOROZ HOROZ LOJISTIK 55,50 -1,16 5.749.456,40 10:56
HRKET HAREKET PROJE TASIMACILIGI 61,30 -2,08 62.603.260,95 10:56
HTTBT HITIT BILGISAYAR 37,08 0,32 9.665.255,22 10:56
HUBVC HUB GIRISIM 4,62 -4,74 3.662.895,71 10:56
HUNER HUN YENILENEBILIR ENERJI 3,08 0,00 5.414.419,00 10:56
HURGZ HURRIYET GZT. 6,19 -1,12 11.404.234,91 10:56
ICBCT ICBC TURKEY BANK 14,85 -0,27 12.796.672,92 10:55
ICUGS ICU GIRISIM 2,84 0,00 7.372.825,10 10:55
IDGYO IDEALIST GMYO 3,94 -0,76 762.632,69 10:56
IEYHO ISIKLAR ENERJI YAPI HOL. 90,70 1,23 492.046.257,95 10:55
IHAAS IHLAS HABER AJANSI 92,70 -0,32 41.343.601,45 10:55
IHEVA IHLAS EV ALETLERI 2,17 -0,91 793.753,88 10:54
IHGZT IHLAS GAZETECILIK 1,44 0,00 4.300.771,74 10:56
IHLAS IHLAS HOLDING 2,02 -0,49 41.169.142,89 10:56
IHLGM IHLAS GAYRIMENKUL 2,00 -0,99 3.334.720,95 10:54
IHYAY IHLAS YAYIN HOLDING 1,75 -0,57 824.615,86 10:55
IMASM IMAS MAKINA 3,71 0,54 15.679.708,36 10:56
INDES INDEKS BILGISAYAR 9,11 0,33 40.848.756,38 10:56
INFO INFO YATIRIM 3,38 -1,17 21.972.382,41 10:55
INGRM INGRAM BILISIM 384,25 -0,97 2.357.327,00 10:55
INTEK INNOSA TEKNOLOJI 253,00 0,00 197.593,00 09:55
INTEM INTEMA 274,25 0,00 10.136.654,75 10:55
INVEO INVEO YATIRIM HOLDING 7,31 -1,22 7.952.795,35 10:55
INVES INVESTCO HOLDING 424,75 -0,64 14.774.065,50 10:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,40 -1,18 332.938,20 09:55
ISBTR IS BANKASI (B) 419.700,00 2,37 419.700,00 09:55
ISCTR IS BANKASI (C) 13,73 0,44 2.050.812.261,40 10:56
ISDMR ISKENDERUN DEMIR CELIK 42,72 -0,56 25.489.256,10 10:56
ISFIN IS FIN.KIR. 19,58 -1,31 4.895.448,97 10:55
ISGSY IS GIRISIM 136,80 -5,33 157.999.948,30 10:56
ISGYO IS GMYO 20,90 0,10 4.207.612,66 10:55
ISKPL ISIK PLASTIK 14,54 7,70 548.319.349,65 10:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,50 -1,22 74.802.284,08 10:56
ISSEN ISBIR SENTETIK DOKUMA 7,25 -0,55 310.757,81 10:50
ISYAT IS YAT. ORT. 8,33 0,36 708.495,00 10:54
IZENR IZDEMIR ENERJI 10,03 -0,40 46.340.819,17 10:56
IZFAS IZMIR FIRCA 52,90 -0,75 18.126.149,20 10:56
IZINV IZ YATIRIM HOLDING 65,40 1,79 16.117.356,40 10:55
IZMDC IZMIR DEMIR CELIK 6,82 0,44 6.128.919,79 10:56
JANTS JANTSA JANT SANAYI 17,00 0,29 4.864.454,17 10:55
KAPLM KAPLAMIN 408,25 -0,97 7.113.389,50 10:55
KAREL KAREL ELEKTRONIK 8,46 -0,47 6.774.335,03 10:56
KARSN KARSAN OTOMOTIV 9,78 -0,91 14.455.798,44 10:56
KARTN KARTONSAN 67,25 -1,10 4.921.696,00 10:55
KATMR KATMERCILER EKIPMAN 2,97 0,34 76.027.034,23 10:56
KAYSE KAYSERI SEKER FABRIKASI 4,54 -0,22 12.184.964,98 10:56
KBORU KUZEY BORU 17,85 -0,17 29.685.337,34 10:55
KCAER KOCAER CELIK 11,77 -0,68 36.416.253,50 10:56
KCHOL KOC HOLDING 193,50 -0,87 1.298.346.214,20 10:56
KENT KENT GIDA 434,00 -0,34 203.980,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,60 0,00 793.983,60 09:55
KFEIN KAFEIN YAZILIM 8,59 -0,92 5.611.647,42 10:55
KGYO KORAY GMYO 7,26 -0,41 4.327.799,22 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 20,36 3,04 29.265.399,63 10:56
KLGYO KILER GMYO 5,54 -0,89 12.660.725,65 10:56
KLKIM KALEKIM KIMYEVI MADDELER 38,92 -1,47 16.200.114,86 10:56
KLMSN KLIMASAN KLIMA 30,00 2,18 17.987.740,68 10:56
KLNMA T. KALKINMA BANK. 10,00 0,00 259.180,00 09:55
KLRHO KILER HOLDING 117,20 -4,25 267.141.941,30 10:56
KLSER KALESERAMIK 26,22 -0,76 6.365.580,76 10:56
KLSYN KOLEKSIYON MOBILYA 10,14 -4,34 12.502.162,43 10:56
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 -1,65 20.325.888,75 10:56
KMPUR KIMTEKS POLIURETAN 16,64 -2,12 13.872.203,69 10:56
KNFRT KONFRUT TARIM 10,85 -0,09 2.850.415,29 10:55
KOCMT KOC METALURJI 2,45 -0,81 8.374.931,03 10:56
KONKA KONYA KAGIT 14,83 -1,20 1.883.777,37 10:55
KONTR KONTROLMATIK TEKNOLOJI 9,26 -0,11 65.371.678,00 10:56
KONYA KONYA CIMENTO 3.995,00 -0,25 3.685.142,50 10:56
KOPOL KOZA POLYESTER 5,83 0,52 11.889.992,67 10:56
KORDS KORDSA TEKNIK TEKSTIL 58,00 0,17 9.741.605,95 10:56
KOTON KOTON MAGAZACILIK 14,92 -1,26 10.355.073,58 10:56
KRDMA KARDEMIR (A) 29,84 -1,06 40.358.437,52 10:56
KRDMB KARDEMIR (B) 51,75 -2,36 59.456.804,05 10:55
KRDMD KARDEMIR (D) 29,96 -1,12 178.370.982,78 10:56
KRGYO KORFEZ GMYO 2,75 0,36 1.319.987,96 10:54
KRONT KRON TEKNOLOJI 21,02 -1,04 7.758.175,34 10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 0,47 3.627.628,28 10:56
KRSTL KRISTAL KOLA 8,73 -0,68 12.055.933,68 10:55
KRTEK KARSU TEKSTIL 26,08 -0,46 2.423.091,40 10:53
KRVGD KERVAN GIDA 2,84 -0,70 3.702.499,54 10:56
KSTUR KUSTUR KUSADASI TURIZM 2.975,00 0,00 520.625,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 64,90 1,96 1.185.682.667,45 10:56
KTSKR KUTAHYA SEKER FABRIKASI 78,35 -1,20 6.288.578,20 10:55
KUTPO KUTAHYA PORSELEN 90,50 -1,20 6.307.512,10 10:56
KUVVA KUVVA GIDA 125,50 -0,79 3.697.912,70 10:56
KUYAS KUYAS YATIRIM 78,55 0,32 537.793.163,30 10:56
KZBGY KIZILBUK GYO 3,06 -0,97 14.285.818,84 10:56
KZGYO KUZUGRUP GMYO 21,58 -0,28 6.329.849,32 10:55
LIDER LDR TURIZM 108,50 2,36 19.404.053,80 10:56
LIDFA LIDER FAKTORING 3,51 0,00 3.889.310,08 10:55
LILAK LILA KAGIT 33,40 -0,89 63.402.451,12 10:56
LINK LINK BILGISAYAR 6,19 1,81 121.605.461,66 10:56
LKMNH LOKMAN HEKIM SAGLIK 15,68 -2,61 2.664.081,41 10:56
LMKDC LIMAK DOGU ANADOLU 33,56 0,78 26.790.495,30 10:56
LOGO LOGO YAZILIM 134,20 0,45 15.968.695,00 10:56
LRSHO LORAS HOLDING 3,64 1,39 33.992.948,48 10:56
LUKSK LUKS KADIFE 98,05 -0,86 673.961,05 10:54
LXGYO LUXERA GMYO 25,02 -0,64 332.879.652,58 10:56
LYDHO LYDIA HOLDING 190,60 -1,24 17.079.823,60 10:56
LYDYE LYDIA YESIL ENERJI 18.375,00 1,67 8.524.310,00 10:55
MAALT MARMARIS ALTINYUNUS 1.135,00 0,09 19.178.327,00 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 32,54 -0,67 8.023.040,14 10:55
MAGEN MARGUN ENERJI 48,88 0,08 32.889.761,04 10:55
MAKIM MAKIM MAKINE 14,96 -1,64 3.125.003,66 10:56
MAKTK MAKINA TAKIM 13,09 -1,87 10.215.491,82 10:55
MANAS MANAS ENERJI YONETIMI 23,50 -6,75 339.673.358,02 10:56
MARBL TUREKS TURUNC MADENCILIK 13,19 3,94 36.442.119,12 10:56
MARKA MARKA YATIRIM HOLDING 42,84 9,96 69.255.824,20 10:54
MARMR MARMARA HOLDING 2,38 -2,06 71.645.136,68 10:56
MARTI MARTI OTEL 1,43 0,00 16.972.628,27 10:55
MAVI MAVI GIYIM 43,42 -1,32 22.464.787,90 10:56
MCARD METROPAL KURUMSAL HIZMETLER 146,20 3,47 2.453.051.875,90 10:56
MEDTR MEDITERA TIBBI MALZEME 27,98 -0,78 2.096.666,54 10:56
MEGAP MEGA POLIETILEN 2,29 -1,29 1.023.435,35 09:55
MEGMT MEGA METAL 72,70 -0,68 174.332.944,15 10:56
MEKAG MEKA GLOBAL MAKINE 7,91 7,04 185.440.896,68 10:56
MEPET METRO PETROL VE TESISLERI 25,14 -5,13 6.987.851,28 10:56
MERCN MERCAN KIMYA 16,85 -0,77 7.163.099,81 10:56
MERIT MERIT TURIZM 16,14 -0,55 14.735.182,66 10:53
MERKO MERKO GIDA 16,11 -1,71 23.348.152,31 10:56
METRO METRO HOLDING 5,60 1,27 10.171.265,55 10:56
MEYSU MEYSU GIDA 14,13 2,02 236.252.689,88 10:56
MGROS MIGROS TICARET 591,50 -0,67 224.130.793,50 10:56
MHRGY MHR GMYO 3,42 0,59 2.458.568,95 10:56
MIATK MIA TEKNOLOJI 39,38 -1,84 98.076.756,56 10:56
MMCAS MMC SAN. VE TIC. YAT. 92,20 -0,16 105.015,80 09:55
MNDRS MENDERES TEKSTIL 13,64 -0,29 10.936.602,65 10:56
MNDTR MONDI TURKEY 5,58 0,18 2.403.723,15 10:55
MOBTL MOBILTEL ILETISIM 10,06 0,50 14.518.292,66 10:56
MOGAN MOGAN ENERJI 11,11 1,37 78.433.402,53 10:56
MOPAS MOPAS MARKETCILIK 39,70 -0,40 50.151.507,62 10:56
MPARK MLP SAGLIK 432,00 -1,14 14.339.242,50 10:55
MRGYO MARTI GMYO 1,40 0,72 16.232.321,16 10:56
MRSHL MARSHALL 1.395,00 -0,36 2.508.005,00 10:53
MSGYO MISTRAL GMYO 9,34 4,36 52.665.431,95 10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,64 0,56 6.664.146,64 10:55
MTRYO METRO YAT. ORT. 9,63 0,31 372.021,43 10:50
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,64 410.822,77 10:56
NATEN NATUREL ENERJI 7,16 -1,24 8.296.411,88 10:56
NETAS NETAS TELEKOM. 57,00 -0,87 2.896.791,05 10:56
NETCD NETCAD YAZILIM 161,30 4,74 663.538.446,00 10:56
NIBAS NIGBAS NIGDE BETON 9,13 -3,08 12.988.917,02 10:55
NTGAZ NATURELGAZ 12,89 -0,69 19.587.362,60 10:55
NTHOL NET HOLDING 41,36 -1,05 9.601.617,00 10:56
NUGYO NUROL GMYO 9,00 -1,21 3.678.117,43 10:53
NUHCM NUH CIMENTO 252,50 0,60 35.739.596,45 10:56
OBAMS OBA MAKARNACILIK 8,13 0,25 70.979.190,18 10:56
OBASE OBASE BILGISAYAR 33,64 -0,71 1.540.198,90 10:55
ODAS ODAS ELEKTRIK 6,16 -0,96 70.755.409,73 10:56
ODINE ODINE TEKNOLOJI 712,00 -0,35 252.016.520,00 10:56
OFSYM OFIS YEM GIDA 64,45 1,50 32.027.395,25 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,75 2,65 34.199.791,25 10:56
ONRYT ONUR TEKNOLOJI 59,45 -0,59 7.606.394,55 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 0,00 811.379,48 10:54
ORGE ORGE ENERJI ELEKTRIK 66,85 -0,82 13.480.657,85 10:56
ORMA ORMA ORMAN MAHSULLERI 157,40 -1,63 36.831,60 09:55
OSMEN OSMANLI MENKUL 7,41 -0,27 1.113.635,07 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 0,00 2.618.525,30 10:55
OTKAR OTOKAR 387,50 -0,32 53.284.372,75 10:55
OTTO OTTO HOLDING 308,75 -1,91 9.407.658,50 10:56
OYAKC OYAK CIMENTO 24,08 2,73 213.549.993,24 10:56
OYAYO OYAK YAT. ORT. 56,85 -1,39 868.475,45 10:56
OYLUM OYLUM SINAI YATIRIMLAR 7,82 -0,13 1.208.136,68 10:55
OYYAT OYAK YATIRIM MENKUL 59,85 -3,16 7.627.032,90 10:55
OZATD OZATA DENIZCILIK 211,80 -0,09 13.811.538,60 10:55
OZGYO OZDERICI GMYO 2,01 -1,47 3.214.406,55 10:56
OZKGY OZAK GMYO 13,82 -0,79 15.203.625,00 10:55
OZRDN OZERDEN AMBALAJ 38,94 0,67 7.682.290,00 10:56
OZSUB OZSU BALIK 21,90 0,37 20.600.297,36 10:56
OZYSR OZYASAR TEL 45,66 -0,57 3.390.692,24 10:55
PAGYO PANORA GMYO 112,60 -5,22 38.891.063,10 10:56
PAHOL PASIFIK HOLDING 1,53 3,38 398.816.184,43 10:56
PAMEL PAMEL ELEKTRIK 82,55 -0,54 1.005.120,60 10:53
PAPIL PAPILON SAVUNMA 15,67 -1,26 30.453.599,80 10:56
PARSN PARSAN 84,75 1,56 7.785.194,80 10:55
PASEU PASIFIK EURASIA LOJISTIK 121,00 0,00 230.232.954,20 10:56
PATEK PASIFIK TEKNOLOJI 18,16 2,08 87.498.849,70 10:56
PCILT PC ILETISIM MEDYA 29,86 -2,10 19.714.385,88 10:55
PEKGY PEKER GMYO 12,97 -0,15 369.509.320,22 10:56
PENGD PENGUEN GIDA 9,20 -0,54 6.262.297,19 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 -0,67 3.076.674,83 10:55
PETKM PETKIM 19,81 1,33 498.816.949,88 10:56
PETUN PINAR ET VE UN 11,35 -0,44 7.720.046,20 10:55
PGSUS PEGASUS 180,90 -0,33 481.649.517,60 10:56
PINSU PINAR SU 12,18 2,70 240.573.324,62 10:56
PKART PLASTIKKART 85,25 6,23 35.160.543,95 10:56
PKENT PETROKENT TURIZM 153,10 -1,10 8.275.429,50 10:54
PLTUR PLATFORM TURIZM 24,28 2,10 25.433.162,68 10:56
PNLSN PANELSAN CATI CEPHE 49,20 -2,48 15.811.506,39 10:56
PNSUT PINAR SUT 11,03 0,09 3.684.191,13 10:55
POLHO POLISAN HOLDING 21,16 0,38 16.350.931,26 10:54
POLTK POLITEKNIK METAL 5.082,50 -1,26 17.757.172,50 10:55
PRDGS PARDUS GIRISIM 6,50 -1,07 7.272.871,21 10:56
PRKAB TURK PRYSMIAN KABLO 40,94 -0,92 10.423.549,44 10:56
PRKME PARK ELEK.MADENCILIK 18,52 -1,23 4.020.854,27 10:56
PRZMA PRIZMA PRESS MATBAACILIK 16,36 -3,08 5.444.376,31 10:56
PSDTC PERGAMON DIS TICARET 130,60 -0,91 4.316.190,40 10:56
PSGYO PASIFIK GMYO 2,43 9,46 340.930.332,60 10:56
QNBFK QNB FINANSAL KIRALAMA 53,15 0,00 239.706,50 09:55
QNBTR QNB BANK 296,50 2,77 3.879.406,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,03 -1,62 26.909.573,66 10:56
RALYH RAL YATIRIM HOLDING 162,80 6,13 189.928.009,70 10:56
RAYSG RAY SIGORTA 198,90 -0,95 11.730.828,00 10:56
REEDR REEDER TEKNOLOJI 8,30 -5,25 289.885.408,17 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 155,60 -0,45 15.742.528,30 10:55
RNPOL RAINBOW POLIKARBONAT 1,82 -1,62 2.495.230,08 10:54
RODRG RODRIGO TEKSTIL 20,44 -0,58 488.492,12 10:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 -1,06 13.922.880,49 10:55
RUBNS RUBENIS TEKSTIL 37,30 -1,79 3.610.251,28 10:56
RUZYE RUZY MADENCILIK VE ENERJI 12,32 0,33 52.045.457,96 10:56
RYGYO REYSAS GMYO 34,26 1,00 31.582.396,70 10:55
RYSAS REYSAS LOJISTIK 17,99 -0,06 11.398.879,39 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 25,56 0,08 20.525.390,04 10:56
SAHOL SABANCI HOLDING 93,45 0,00 655.127.277,45 10:56
SAMAT SARAY MATBAACILIK 5,34 -0,74 740.435,63 10:56
SANEL SANEL MUHENDISLIK 35,06 0,63 2.422.016,40 10:55
SANFM SANIFOAM ENDUSTRI 7,04 -0,98 12.474.622,71 10:55
SANKO SANKO PAZARLAMA 19,84 -0,30 707.437,30 10:55
SARKY SARKUYSAN 28,74 -2,71 65.307.775,02 10:56
SASA SASA POLYESTER 2,44 -0,81 645.894.754,09 10:56
SAYAS SAY YENILENEBILIR ENERJI 42,90 -0,46 3.864.082,66 10:56
SDTTR SDT UZAY VE SAVUNMA 224,00 -0,93 78.274.069,20 10:56
SEGMN SEGMEN KARDESLER GIDA 55,80 1,27 78.148.151,90 10:55
SEGYO SEKER GMYO 4,68 4,00 29.071.826,66 10:55
SEKFK SEKER FIN. KIR. 10,03 -0,69 822.783,33 10:53
SEKUR SEKURO PLASTIK 5,77 -4,31 3.843.638,94 10:55
SELEC SELCUK ECZA DEPOSU 82,10 -1,08 8.876.514,70 10:56
SELVA SELVA GIDA 2,22 -2,20 71.108.772,88 10:56
SERNT SERANIT GRANIT SERAMIK 7,85 -0,76 6.485.386,63 10:55
SEYKM SEYITLER KIMYA 4,44 1,37 1.229.983,64 10:55
SILVR SILVERLINE ENDUSTRI 2,50 -0,79 800.891,19 10:56
SISE SISE CAM 48,90 0,45 2.806.877.138,59 10:56
SKBNK SEKERBANK 10,21 -2,30 56.420.178,30 10:55
SKTAS SOKTAS 3,11 -0,32 2.444.845,77 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 244,00 -4,31 3.924.802,75 10:55
SKYMD SEKER YATIRIM 12,09 0,00 5.093.249,30 10:56
SMART SMARTIKS YAZILIM 33,02 -2,08 28.200.431,24 10:56
SMRTG SMART GUNES ENERJISI TEK. 7,45 -1,97 13.255.809,77 10:56
SMRVA SUMER VARLIK YONETIM 59,40 -1,25 15.715.674,00 10:56
SNGYO SINPAS GMYO 3,75 -1,06 20.084.261,23 10:56
SNICA SANICA ISI SANAYI 3,78 -0,26 4.350.258,69 10:55
SNPAM SONMEZ PAMUKLU 21,18 0,47 139.851,54 09:55
SODSN SODAS SODYUM SANAYII 9,66 -0,21 210.095,34 09:55
SOKE SOKE DEGIRMENCILIK 15,80 0,00 16.060.134,28 10:56
SOKM SOK MARKETLER TICARET 50,85 -2,12 53.889.022,00 10:56
SONME SONMEZ FILAMENT 148,20 -0,87 1.016.200,50 10:55
SRVGY SERVET GMYO 3,20 -0,93 17.283.874,43 10:55
SUMAS SUMAS SUNI TAHTA 260,50 -1,23 96.124,50 09:55
SUNTK SUN TEKSTIL 34,52 -1,03 4.703.941,60 10:55
SURGY SUR TATIL EVLERI GMYO 56,40 -0,27 30.786.963,35 10:55
SUWEN SUWEN TEKSTIL 8,93 0,11 2.140.381,77 10:53
SVGYO SAVUR GMYO 10,05 -2,62 713.364.210,01 10:56
TABGD TAB GIDA 248,00 -1,59 42.414.342,90 10:55
TARKM TARKIM BITKI KORUMA 372,75 -0,07 8.935.460,75 10:56
TATEN TATLIPINAR ENERJI URETIM 12,37 4,39 166.804.422,40 10:56
TATGD TAT GIDA 17,26 -3,03 19.741.193,28 10:56
TAVHL TAV HAVALIMANLARI 297,50 -0,50 97.045.054,25 10:56
TBORG T.TUBORG 145,40 -1,09 4.730.715,30 10:56
TCELL TURKCELL 107,50 -0,83 365.004.711,00 10:56
TCKRC KIRAC GALVANIZ 94,50 -0,58 29.208.727,10 10:55
TDGYO TREND GMYO 17,27 -2,21 3.902.780,54 10:55
TEHOL TERA YATIRIM TEK. HOL. 16,39 0,06 270.495.175,43 10:56
TEKTU TEK-ART TURIZM 9,08 0,33 17.825.785,01 10:56
TERA TERA YATIRIM MENKUL DEGERLER 325,00 1,33 528.276.551,50 10:56
TEZOL EUROPAP TEZOL KAGIT 17,59 0,51 39.566.251,39 10:56
TGSAS TGS DIS TICARET 165,70 -1,78 1.842.773,90 10:55
THYAO TURK HAVA YOLLARI 295,50 0,00 2.727.467.056,75 10:56
TKFEN TEKFEN HOLDING 84,45 0,60 126.238.720,35 10:56
TKNSA TEKNOSA IC VE DIS TICARET 21,40 -1,20 13.623.803,46 10:55
TLMAN TRABZON LIMAN 90,05 0,06 2.712.156,30 10:55
TMPOL TEMAPOL POLIMER PLASTIK 585,00 1,47 17.552.407,00 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 -1,42 13.425.336,40 10:55
TNZTP TAPDI TINAZTEPE 22,38 -0,09 10.978.062,56 10:54
TOASO TOFAS OTO. FAB. 279,50 -1,58 229.427.369,00 10:56
TRALT TURK ALTIN ISLETMELERI 45,82 -1,29 647.647.837,82 10:56
TRCAS TURCAS HOLDING 41,16 2,44 24.651.821,64 10:56
TRENJ TR DOGAL ENERJI 97,25 -0,66 23.234.571,20 10:55
TRGYO TORUNLAR GMYO 84,35 -0,59 11.790.756,25 10:55
TRHOL TERA FINANSAL YAT. HOL. 824,50 0,86 30.230.951,00 10:56
TRILC TURK ILAC SERUM 15,87 -0,81 4.974.928,31 10:55
TRMET TR ANADOLU METAL MADENCILIK 130,10 -1,96 276.205.371,70 10:56
TSGYO TSKB GMYO 6,83 0,29 2.243.933,50 10:55
TSKB T.S.K.B. 12,32 0,08 14.465.121,77 10:56
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 8.734.830,06 10:56
TTKOM TURK TELEKOM 60,30 0,08 197.229.623,75 10:56
TTRAK TURK TRAKTOR 450,50 -0,77 11.126.521,50 10:55
TUCLK TUGCELIK 4,39 -0,90 15.669.408,24 10:56
TUKAS TUKAS 2,35 0,43 46.999.295,28 10:56
TUPRS TUPRAS 256,25 0,49 1.655.473.611,50 10:56
TUREX TUREKS TURIZM TASIMACILIK 7,31 -1,48 30.758.135,13 10:56
TURGG TURKER PROJE GAYRIMENKUL 29,98 2,39 9.659.206,18 10:56
TURSG TURKIYE SIGORTA 13,08 -1,73 99.380.335,45 10:56
UCAYM UCAY MUHENDISLIK 28,76 -2,51 334.222.200,10 10:56
UFUK UFUK YATIRIM 1.755,00 2,63 9.696.737,00 10:55
ULAS ULASLAR TURIZM YAT. 32,16 -1,05 1.513.645,64 10:56
ULKER ULKER BISKUVI 111,10 -1,33 168.785.577,90 10:56
ULUFA ULUSAL FAKTORING 4,24 3,16 24.138.172,04 10:55
ULUSE ULUSOY ELEKTRIK 185,00 -0,05 2.598.167,80 10:55
ULUUN ULUSOY UN SANAYI 8,00 1,14 11.665.732,64 10:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,76 0,44 6.155.073,63 10:55
USAK USAK SERAMIK 1,68 1,20 35.979.637,71 10:56
VAKBN VAKIFLAR BANKASI 33,26 0,48 189.416.039,28 10:56
VAKFA VAKIF FAKTORING 12,20 -0,73 47.643.607,12 10:56
VAKFN VAKIF FIN. KIR. 1,87 0,54 15.869.149,72 10:55
VAKKO VAKKO TEKSTIL 77,00 -0,39 7.576.190,50 10:55
VANGD VANET GIDA 71,25 -0,84 3.299.747,40 10:55
VBTYZ VBT YAZILIM 22,36 -1,06 10.381.467,54 10:56
VERTU VERUSATURK GIRISIM 38,96 -0,10 6.534.987,16 10:54
VERUS VERUSA HOLDING 408,00 1,94 27.282.886,25 10:55
VESBE VESTEL BEYAZ ESYA 7,16 -0,69 5.795.028,64 10:55
VESTL VESTEL 29,54 -1,20 18.259.664,38 10:56
VKFYO VAKIF YAT. ORT. 35,14 -3,78 2.983.362,72 10:56
VKGYO VAKIF GMYO 2,73 1,11 13.029.285,66 10:56
VKING VIKING KAGIT 24,94 -2,50 6.735.388,72 10:56
VRGYO VERA KONSEPT GMYO 2,22 -0,89 4.107.083,41 10:55
VSNMD VISNE MADENCILIK 75,65 -0,72 11.327.940,55 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 16,00 -5,88 36.750.464,22 10:56
YATAS YATAS 44,46 1,09 7.953.320,80 10:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,02 -0,78 3.026.460,94 10:56
YBTAS YIBITAS INSAAT MALZEME 19,32 -0,31 131.974,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,30 -0,29 201.206.120,85 10:56
YESIL YESIL YATIRIM HOLDING 1,43 8,33 173.007.248,49 10:56
YGGYO YENI GIMAT GMYO 208,50 -0,76 22.640.645,20 10:56
YIGIT YIGIT AKU 22,52 0,45 9.293.323,80 10:55
YKBNK YAPI VE KREDI BANK. 34,76 -0,11 1.149.035.803,62 10:56
YKSLN YUKSELEN CELIK 3,27 1,24 4.250.439,25 10:53
YONGA YONGA MOBILYA 58,10 -0,17 153.442,10 09:55
YUNSA YUNSA 8,10 -0,49 5.409.829,74 10:55
YYAPI YESIL YAPI 1,22 -9,63 1.282.998,36 09:55
YYLGD YAYLA GIDA 11,21 -1,06 16.834.328,82 10:56
ZEDUR ZEDUR ENERJI 8,38 3,46 9.834.737,89 10:55
ZERGY ZERAY GMYO 20,92 -3,51 60.691.012,60 10:56
ZGYO Z GMYO 28,08 -3,51 446.259.721,38 10:56
ZOREN ZORLU ENERJI 2,91 -0,34 13.442.211,83 10:56
ZRGYO ZIRAAT GMYO 21,80 2,64 8.957.822,00 10:55
Döviz Alış Satış Fark
Amerikan Doları
44,3417
44,3533
0.1
Euro
51,4973
51,5066
0
İngiliz Sterlini
59,5481
59,5704
0.13
Avustralya Doları
30,9772
30,9940
-0.25
Kanada Doları
32,2582
32,2754
-0.02
İsviçre Frankı
56,3719
56,4071
0.08
Çin Yuanı
6,4369
6,4393
0.05
Rus Rublesi
0,5435
0,5488
1.57
İsveç Kronu
4,7526
4,7566
0.05
BAE Dirhemi
12,0704
12,0807
0.13
Bulgar Levası
26,2298
26,4652
0.35
Japon Yeni
0,2797
0,2804
0.04
Kuveyt Dinarı
144,4493
144,9649
0.13
Katar Riyali
11,7393
12,6067
0.14
Suudi Riyali
11,7974
11,8281
0.11
Son Güncellenme: 24 Mart 11:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.723,72
6.753,79
Gram Altın
6.299,56
6.300,46
Ons Altın / USD
4.418,25
4.418,88
Ons Altın / TL
195.871,48
195.945,79
Son Güncellenme: 11:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.150.304
(3.479%)
Bitcoin
(USDT)
71.160,33
(3.643%)
Ethereum
(USDT)
2.165,40
(5.298%)
Ethereum
(TL)
95.885
(5.181%)
Bitcoin Cash
(USDT)
477,7
(1.877%)
Litecoin
(USDT)
56,0
(4.03%)
Ripple
(TL)
63,270
(3.501%)
Ripple
(USDT)
1,4284
(3.597%)
Son Güncellenme: 11:14
BIST Artanlar Fiyat Değişim
MARKA
42,84
(9,96%)
PSGYO
2,43
(9,46%)
YESIL
1,43
(8,33%)
FONET
5,56
(8,17%)
ISKPL
14,54
(7,70%)
MEKAG
7,91
(7,04%)
Son Güncellenme: 24.03.2026 10:56
Hisseler Son Değişim
ADGYO ADRA GMYO
59,00
(-1,01%)
AEFES ANADOLU EFES
17,30
(-0,97%)
AFYON AFYON CIMENTO
17,45
(0,23%)
AGESA AGESA HAYAT EMEKLILIK
222,20
(-0,67%)
AGHOL ANADOLU GRUBU HOLDING
28,52
(-0,97%)
AGROT AGROTECH TEKNOLOJI
2,98
(-1,65%)
AGYO ATAKULE GMYO
8,02
(-4,75%)
AHGAZ AHLATCI DOGALGAZ
22,18
(-1,33%)
Son Güncellenme: 24.03.2026 10:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft