|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
0,20
|
76.768.775,00 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,95
|
50.352.433,20 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,13
|
0,35
|
153.580.473,45 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
148,10
|
-2,18
|
36.776.633,00 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,58
|
1,39
|
95.753.332,16 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
133.801.187,55 |
17:26 |
|
ADGYO ADRA GMYO
|
56,15
|
2,56
|
50.532.596,90 |
17:26 |
|
AEFES ANADOLU EFES
|
21,60
|
2,56
|
539.052.380,02 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,40
|
4,93
|
43.361.527,88 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,75
|
-0,49
|
31.196.056,75 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
1,66
|
137.548.099,72 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
49.041.622,57 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,32
|
-0,12
|
1.963.952,52 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,58
|
4,22
|
194.310.703,62 |
17:26 |
|
AHSGY AHES GMYO
|
19,00
|
0,37
|
23.893.020,55 |
17:24 |
|
AKBNK AKBANK
|
81,40
|
4,36
|
10.012.132.712,30 |
17:26 |
|
AKCNS AKCANSA
|
212,60
|
-5,26
|
235.007.952,30 |
17:26 |
|
AKENR AKENERJI
|
12,86
|
0,39
|
81.676.932,73 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1,05
|
99.139.088,09 |
17:25 |
|
AKFIS AKFEN INSAAT
|
66,70
|
0,98
|
162.595.470,45 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,28
|
-1,62
|
169.276.512,04 |
17:26 |
|
AKGRT AKSIGORTA
|
7,33
|
0,14
|
116.067.802,30 |
17:25 |
|
AKHAN AKHAN UN
|
33,56
|
-0,30
|
127.490.852,24 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
1,07
|
4.935.348,25 |
17:26 |
|
AKSA AKSA
|
12,19
|
-0,81
|
318.067.815,58 |
17:26 |
|
AKSEN AKSA ENERJI
|
87,10
|
8,20
|
782.681.838,15 |
17:26 |
|
AKSGY AKIS GMYO
|
9,39
|
0,75
|
11.953.877,09 |
17:25 |
|
AKSUE AKSU ENERJI
|
37,26
|
-0,64
|
229.217.284,54 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,39
|
2.660.433,06 |
17:26 |
|
ALARK ALARKO HOLDING
|
102,10
|
1,39
|
484.707.489,50 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,82
|
2,44
|
153.718.936,13 |
17:26 |
|
ALCAR ALARKO CARRIER
|
749,50
|
1,83
|
18.154.286,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,90
|
-0,31
|
82.020.971,80 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
53,65
|
-3,42
|
291.857.925,15 |
17:26 |
|
ALGYO ALARKO GMYO
|
4,67
|
-1,48
|
550.106.040,97 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,86
|
1,13
|
21.604.122,30 |
17:24 |
|
ALKIM ALKIM KIMYA
|
18,98
|
1,39
|
37.298.954,34 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
-0,15
|
225.986.175,00 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,67
|
-1,28
|
670.769.424,29 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
0,38
|
261.636.977,27 |
17:26 |
|
ALVES ALVES KABLO
|
2,71
|
0,74
|
132.118.876,14 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
1,67
|
50.634.188,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,63
|
0,38
|
21.544.252,73 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
0,79
|
67.225.229,60 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
1,14
|
78.590.721,38 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
116,90
|
0,09
|
32.025.372,00 |
17:26 |
|
ARCLK ARCELIK
|
104,90
|
1,25
|
234.272.246,90 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,90
|
1,05
|
131.767.605,50 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
-3,93
|
114.956.009,94 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,78
|
1,70
|
139.905.986,20 |
17:25 |
|
ARMGD ARMADA GIDA
|
164,10
|
1,30
|
215.137.225,80 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,31
|
1,53
|
32.016.226,60 |
17:26 |
|
ARTMS ARTEMIS HALI
|
41,66
|
5,47
|
65.403.264,70 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,09
|
-5,43
|
94.053.717,56 |
17:26 |
|
ASELS ASELSAN
|
407,75
|
3,23
|
8.076.183.251,25 |
17:26 |
|
ASGYO ASCE GMYO
|
11,81
|
0,94
|
33.396.973,66 |
17:26 |
|
ASTOR ASTOR ENERJI
|
292,25
|
2,90
|
6.913.251.375,25 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
2,00
|
31.082.881,35 |
17:24 |
|
ATAGY ATA GMYO
|
12,36
|
1,73
|
2.253.430,29 |
17:19 |
|
ATAKP ATAKEY PATATES
|
55,85
|
3,33
|
19.679.294,05 |
17:26 |
|
ATATP ATP YAZILIM
|
212,60
|
-1,62
|
217.635.921,80 |
17:26 |
|
ATATR ATA TURIZM
|
16,82
|
1,02
|
1.135.979.134,46 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
9,75
|
6.890.125,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
0,00
|
4.808.099,52 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,05
|
2,23
|
3.165.984,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,67
|
0,58
|
20.182.639,89 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,64
|
-1,75
|
72.875.130,80 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0,45
|
22.603.884,14 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1,69
|
38.313.026,35 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,60
|
3,77
|
13.379.051,61 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
579,00
|
0,52
|
92.020.764,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
25,08
|
1,13
|
39.350.220,10 |
17:26 |
|
AYEN AYEN ENERJI
|
40,72
|
-9,99
|
397.583.438,48 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,30
|
-0,36
|
1.781.326,40 |
13:55 |
|
AYGAZ AYGAZ
|
222,20
|
0,00
|
71.889.272,10 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,09
|
0,00
|
50.333.953,24 |
17:26 |
|
BAGFS BAGFAS
|
26,68
|
0,98
|
29.792.071,60 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
123,20
|
-2,76
|
27.960.263,40 |
17:26 |
|
BAKAB BAK AMBALAJ
|
50,20
|
3,29
|
41.197.184,45 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,40
|
3,01
|
458.832,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,10
|
1,29
|
95.558.282,74 |
17:26 |
|
BANVT BANVIT
|
174,00
|
5,84
|
343.286.264,20 |
17:26 |
|
BARMA BAREM AMBALAJ
|
76,70
|
3,65
|
143.082.526,30 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,94
|
629.591,54 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,68
|
-4,93
|
48.417.169,76 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
0,20
|
21.719.547,13 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,73
|
15.235.001,36 |
17:25 |
|
BERA BERA HOLDING
|
18,07
|
1,12
|
144.975.807,08 |
17:26 |
|
BESLR BESLER GIDA
|
14,47
|
1,19
|
48.585.158,28 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
37,76
|
-2,93
|
628.963.230,82 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,26
|
0,81
|
11.593.959,88 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40
|
0,65
|
23.594.987,80 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
0,17
|
26.088.234,12 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
4,24
|
21.067.527,98 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,00
|
7,04
|
31.560.550,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,10
|
-1,07
|
310.253.706,75 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
391,00
|
2,22
|
3.724.164.927,25 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
0,80
|
38.209.370,90 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
0,33
|
102.413.901,89 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,27
|
1,50
|
115.807.133,44 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-0,15
|
7.769.018,66 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,00
|
123.366.142,91 |
17:26 |
|
BLCYT BILICI YATIRIM
|
25,40
|
-1,63
|
72.618.952,30 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
33,94
|
3,10
|
113.205.670,92 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,85
|
-0,35
|
37.168.141,90 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
97,05
|
4,98
|
444.868.645,15 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
2,10
|
33.971.393,22 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
1,08
|
49.036.248,84 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,83
|
5,42
|
239.175.237,32 |
17:26 |
|
BORSK BOR SEKER
|
6,14
|
1,49
|
30.192.862,45 |
17:26 |
|
BOSSA BOSSA
|
6,53
|
1,71
|
8.974.106,53 |
17:25 |
|
BRISA BRISA
|
88,70
|
-1,44
|
14.584.101,95 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-2,54
|
37.444.308,81 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
1,12
|
2.792.219,11 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
0,59
|
32.208.469,75 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,16
|
-2,69
|
146.313.058,52 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
7,33
|
13.429.646,76 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,50
|
1,22
|
1.131.554.200,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
1,42
|
80.157.856,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
34,64
|
0,46
|
82.710.834,06 |
17:26 |
|
BTCIM BATI CIMENTO
|
5,98
|
0,67
|
162.022.038,48 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,01
|
0,84
|
21.201.958,26 |
17:26 |
|
BULGS BULLS GSYO
|
43,56
|
1,54
|
202.417.108,00 |
17:25 |
|
BURCE BURCELIK
|
43,46
|
-2,12
|
76.374.482,14 |
17:26 |
|
BURVA BURCELIK VANA
|
1.032,00
|
-3,82
|
11.057.248,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
-1,89
|
98.806.886,50 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,82
|
0,81
|
8.342.684,76 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
619.474.631,11 |
17:26 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-1,30
|
960.707,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,70
|
-0,80
|
32.713.268,04 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
0,12
|
440.455.817,20 |
17:26 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
236.173.761,00 |
17:20 |
|
CEMAS CEMAS DOKUM
|
5,03
|
2,24
|
70.827.015,94 |
17:26 |
|
CEMTS CEMTAS
|
10,40
|
1,17
|
11.242.759,95 |
17:24 |
|
CEMZY CEM ZEYTIN
|
16,08
|
-5,36
|
482.008.984,96 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
26,40
|
1,23
|
26.936.504,98 |
17:25 |
|
CGCAM CAGDAS CAM
|
46,58
|
4,91
|
327.608.941,76 |
17:26 |
|
CIMSA CIMSA
|
50,95
|
2,10
|
160.761.658,34 |
17:26 |
|
CLEBI CELEBI
|
1.668,00
|
1,09
|
54.798.959,00 |
17:25 |
|
CMBTN CIMBETON
|
1.541,00
|
2,05
|
13.831.976,00 |
17:26 |
|
CMENT CIMENTAS
|
284,50
|
-0,18
|
1.068.184,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,44
|
8.751.482,60 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
157,20
|
-8,66
|
19.596.898,10 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
40,66
|
-0,15
|
49.816.905,20 |
17:26 |
|
CRFSA CARREFOURSA
|
158,50
|
3,59
|
144.878.660,40 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
1,49
|
53.164.157,54 |
17:26 |
|
CVKMD CVK MADEN
|
44,00
|
0,36
|
617.183.065,80 |
17:26 |
|
CWENE CW ENERJI
|
41,20
|
2,69
|
599.296.005,20 |
17:26 |
|
DAGI DAGI GIYIM
|
8,02
|
4,97
|
80.449.345,09 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
-1,86
|
1.158.814.375,71 |
17:26 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
19.988.539,93 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,69
|
-0,34
|
55.227.223,20 |
17:26 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,85
|
68.272.043,37 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
0,15
|
64.205.139,23 |
17:25 |
|
DERIM DERIMOD
|
41,42
|
0,29
|
16.354.845,60 |
17:25 |
|
DESA DESA DERI
|
12,28
|
1,82
|
10.073.368,14 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
43,90
|
-0,27
|
26.311.616,88 |
17:26 |
|
DEVA DEVA HOLDING
|
69,15
|
0,73
|
43.960.080,65 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,30
|
-3,88
|
30.533.613,50 |
17:26 |
|
DGGYO DOGUS GMYO
|
38,62
|
9,97
|
15.340.932,24 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
-0,11
|
37.674.201,89 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-4,93
|
1.960.231,06 |
13:55 |
|
DITAS DITAS BDY
|
48,84
|
-5,07
|
150.358.433,87 |
17:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,49
|
31.342.594,07 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,44
|
2,35
|
267.180.544,40 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
7,49
|
56.595.635,43 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
0,88
|
116.786.234,56 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
197,50
|
0,25
|
201.216.529,90 |
17:26 |
|
DOCO DO-CO
|
11.480,00
|
0,00
|
51.371.135,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
1,08
|
15.249.473,48 |
17:26 |
|
DOFRB DOF ROBOTIK
|
163,70
|
8,41
|
1.302.115.505,10 |
17:26 |
|
DOGUB DOGUSAN
|
91,00
|
2,13
|
25.453.293,60 |
17:26 |
|
DOHOL DOGAN HOLDING
|
22,50
|
0,99
|
178.128.434,12 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,06
|
-1,88
|
10.644.578,92 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.065,00
|
6,79
|
1.228.573.042,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
112,00
|
0,45
|
34.003.308,00 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
5,38
|
-2,18
|
30.668.717,39 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
0,60
|
29.176.214,68 |
17:23 |
|
DYOBY DYO BOYA
|
15,17
|
-0,33
|
30.267.935,48 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,57
|
1,30
|
6.796.059,99 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,55
|
1,56
|
19.903.617,70 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
0,97
|
351.049.918,70 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
38,42
|
1,91
|
86.089.367,36 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
363,50
|
4,15
|
167.802.783,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
21,12
|
4,04
|
158.042.230,30 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
0,28
|
11.252.176,42 |
17:25 |
|
EFOR EFOR YATIRIM
|
14,44
|
3,51
|
1.005.904.041,18 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.727,50
|
2,05
|
80.243.295,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,68
|
0,60
|
25.710.810,24 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,96
|
2,76
|
36.899.735,48 |
17:24 |
|
EGGUB EGE GUBRE
|
104,50
|
-0,48
|
53.068.928,20 |
17:25 |
|
EGPRO EGE PROFIL
|
39,20
|
0,26
|
27.467.034,00 |
17:26 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
4.733.384,60 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,30
|
2,12
|
851.025.204,00 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,32
|
3,33
|
2.332.812.894,50 |
17:26 |
|
EKIZ EKIZ KIMYA
|
83,00
|
3,75
|
599.943,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
0,83
|
109.151.852,92 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,97
|
-1,69
|
30.832.527,02 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,12
|
-0,59
|
46.347.493,34 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
20,78
|
-0,38
|
98.015.550,46 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
3,34
|
159.429,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
111,10
|
-1,24
|
555.489.469,50 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,09
|
0,67
|
127.486.110,17 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,56
|
-2,25
|
493.137.496,46 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
1,77
|
131.135.905,90 |
17:26 |
|
ENKAI ENKA INSAAT
|
94,15
|
1,62
|
1.142.249.212,65 |
17:26 |
|
ENPRA ENPARA BANK
|
70,30
|
0,50
|
2.927.625,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,92
|
-10,00
|
1.044.002.398,34 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
3,35
|
232.446.477,64 |
17:26 |
|
EPLAS EGEPLAST
|
5,82
|
-2,02
|
23.648.627,80 |
17:26 |
|
ERBOS ERBOSAN
|
183,80
|
1,21
|
6.795.943,70 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,25
|
1,57
|
28.183.574,45 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,02
|
1,57
|
4.432.276.268,64 |
17:26 |
|
ERSU ERSU GIDA
|
25,80
|
0,78
|
5.746.790,48 |
17:25 |
|
ESCAR ESCAR FILO
|
49,80
|
2,60
|
161.376.600,33 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
-4,63
|
384.967.171,32 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,06
|
145.448.527,57 |
17:26 |
|
ETILR ETILER GIDA
|
5,68
|
1,61
|
47.046.864,90 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,40
|
0,32
|
7.968.168,36 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
0,91
|
1.372.225,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
0,20
|
7.608.821,02 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
83,90
|
-9,98
|
5.308.925.451,95 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
1,30
|
86.491.364,02 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,03
|
-1,15
|
2.678.057,72 |
17:25 |
|
EYGYO EYG GMYO
|
2,55
|
3,66
|
38.616.386,15 |
17:25 |
|
FADE FADE GIDA
|
16,39
|
1,61
|
34.009.447,21 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
1,23
|
982.549.370,55 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,10
|
0,69
|
17.424.670,81 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
0,76
|
8.918.282,50 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
4,18
|
326.668.804,82 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
1,36
|
32.410.604,60 |
17:23 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
2,12
|
107.832.546,55 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
12.291.966,96 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,08
|
-2,84
|
322.036.611,98 |
17:26 |
|
FROTO FORD OTOSAN
|
91,80
|
2,51
|
1.771.475.712,85 |
17:26 |
|
FZLGY FUZUL GMYO
|
16,30
|
-0,61
|
400.708.639,05 |
17:26 |
|
GARAN GARANTI BANKASI
|
144,50
|
2,48
|
6.304.377.794,80 |
17:26 |
|
GARFA GARANTI FAKTORING
|
32,12
|
-0,50
|
30.598.290,60 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-0,86
|
5.993.801,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
-1,90
|
45.838.733,98 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,92
|
0,12
|
41.939.905,34 |
17:26 |
|
GENIL GEN ILAC
|
9,49
|
3,60
|
599.904.379,85 |
17:26 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
94.908.426,54 |
17:26 |
|
GENTS GENTAS
|
7,00
|
1,89
|
48.874.613,47 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
39,06
|
-2,35
|
356.231.556,82 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,80
|
-9,99
|
3.073.383.955,20 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,85
|
7,11
|
300.889.058,50 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,27
|
5,23
|
4.621.343,07 |
17:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,10
|
-0,50
|
33.285.423,20 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,60
|
2,48
|
805.005.481,70 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,86
|
18.252.157,27 |
17:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,75
|
7,27
|
305.118.608,51 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
33.580.288,94 |
17:25 |
|
GOKNR GOKNUR GIDA
|
24,98
|
-0,64
|
359.935.424,90 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
0,38
|
19.825.061,50 |
17:24 |
|
GOODY GOOD-YEAR
|
16,79
|
-1,18
|
67.289.421,63 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
1,48
|
40.130.884,36 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,93
|
1,83
|
3.998.249,83 |
17:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
1,44
|
138.086.274,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
-0,69
|
794.483.456,50 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
13,19
|
1,38
|
94.235.097,39 |
17:25 |
|
GSDHO GSD HOLDING
|
5,87
|
0,51
|
147.392.106,15 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
118.303.805,78 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
1,88
|
1.181.837.467,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.298,00
|
-3,13
|
312.266.718,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,52
|
82.839.263,26 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
-2,35
|
111.620.483,55 |
17:26 |
|
HALKB T. HALK BANKASI
|
49,36
|
1,77
|
4.577.506.415,71 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,98
|
2,04
|
15.890.751,61 |
17:26 |
|
HATSN HATSAN GEMI
|
62,70
|
1,79
|
1.068.426.369,55 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
115.528.633,62 |
17:25 |
|
HEDEF HEDEF HOLDING
|
127,30
|
2,66
|
175.953.864,90 |
17:26 |
|
HEKTS HEKTAS
|
4,08
|
5,70
|
2.145.385.772,57 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,91
|
1,02
|
34.453.433,98 |
17:26 |
|
HLGYO HALK GMYO
|
6,46
|
0,62
|
187.247.972,07 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
2,54
|
119.442.361,70 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,20
|
4,61
|
416.367.964,50 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
0,83
|
15.618.257,56 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,91
|
-3,00
|
8.491.134,01 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
3,52
|
155.605.672,89 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,17
|
2,43
|
27.978.848,67 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
20,76
|
1,96
|
50.499.876,84 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,37
|
2,29
|
73.073.859,06 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,69
|
-2,29
|
5.236.383,64 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,30
|
1,16
|
120.954.048,80 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
142.381.761,60 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
2.771.150,86 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
20.834.748,51 |
17:22 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
214.818.318,19 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,09
|
46.858.706,91 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
6.430.322,13 |
17:25 |
|
IMASM IMAS MAKINA
|
3,12
|
1,30
|
36.628.288,94 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,60
|
-0,34
|
89.332.103,09 |
17:26 |
|
INFO INFO YATIRIM
|
4,49
|
1,13
|
413.348.652,06 |
17:26 |
|
INGRM INGRAM BILISIM
|
414,25
|
1,04
|
23.260.671,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
248,50
|
3,11
|
841.539,00 |
13:55 |
|
INTEM INTEMA
|
268,75
|
2,38
|
12.823.468,25 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
0,38
|
20.705.042,06 |
17:26 |
|
INVES INVESTCO HOLDING
|
759,00
|
1,20
|
65.319.224,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-0,61
|
810.733,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,43
|
3,28
|
8.645.780.589,75 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05
|
3,36
|
106.021.874,40 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,48
|
1,79
|
17.423.736,94 |
17:26 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
307.219.863,80 |
17:26 |
|
ISGYO IS GMYO
|
20,44
|
0,59
|
20.859.654,56 |
17:25 |
|
ISKPL ISIK PLASTIK
|
7,63
|
-3,54
|
825.619.266,14 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,88
|
1,83
|
238.248.794,88 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,91
|
15.683.215,17 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,88
|
4.956.072,42 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,40
|
0,68
|
184.910.490,25 |
17:26 |
|
IZFAS IZMIR FIRCA
|
63,00
|
0,48
|
310.222.257,65 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-5,14
|
74.849.443,10 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,29
|
3,88
|
38.857.867,04 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
-0,12
|
36.007.125,54 |
17:26 |
|
KAPLM KAPLAMIN
|
610,50
|
-1,37
|
61.477.888,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,64
|
0,66
|
156.912.588,78 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
14,03
|
9,95
|
964.811.907,14 |
17:26 |
|
KARTN KARTONSAN
|
126,50
|
-1,56
|
170.382.572,40 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,37
|
165.580.938,30 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
0,89
|
25.710.964,39 |
17:26 |
|
KBORU KUZEY BORU
|
24,92
|
1,80
|
142.384.032,40 |
17:26 |
|
KCAER KOCAER CELIK
|
15,20
|
1,88
|
178.685.015,61 |
17:25 |
|
KCHOL KOC HOLDING
|
199,00
|
1,69
|
4.370.233.456,50 |
17:26 |
|
KENT KENT GIDA
|
389,50
|
-0,13
|
119.256,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
1,14
|
3.089.249,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
-0,38
|
80.709.345,54 |
17:26 |
|
KGYO KORAY GMYO
|
12,42
|
1,47
|
198.029.175,26 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,73
|
0,12
|
21.151.458,25 |
17:26 |
|
KLGYO KILER GMYO
|
5,20
|
1,56
|
54.657.357,38 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
1,41
|
53.742.977,04 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
-0,19
|
20.032.133,26 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,98
|
1.097.702,66 |
13:55 |
|
KLRHO KILER HOLDING
|
95,95
|
6,14
|
519.707.765,55 |
17:26 |
|
KLSER KALESERAMIK
|
28,90
|
1,05
|
30.164.034,62 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,50
|
-10,00
|
157.265.729,71 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
193.556.009,35 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,16
|
0,28
|
28.818.624,50 |
17:25 |
|
KNFRT KONFRUT TARIM
|
14,70
|
-1,61
|
72.949.811,78 |
17:25 |
|
KOCMT KOC METALURJI
|
2,88
|
8,27
|
302.113.521,77 |
17:26 |
|
KONKA KONYA KAGIT
|
14,86
|
-1,33
|
19.603.063,39 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
17.685.099,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
3,29
|
75.940.172,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
6,53
|
-0,91
|
87.250.512,41 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,75
|
-3,97
|
166.537.697,65 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
1,93
|
39.280.626,44 |
17:26 |
|
KRDMA KARDEMIR (A)
|
41,06
|
0,64
|
217.953.507,68 |
17:25 |
|
KRDMB KARDEMIR (B)
|
110,40
|
3,08
|
424.641.296,70 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,38
|
2,44
|
1.753.047.404,62 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
45.718.428,06 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
21,46
|
-1,11
|
30.844.032,40 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
2,20
|
72.075.956,38 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,98
|
1,95
|
41.594.171,42 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
2,43
|
3.362.330,00 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,37
|
59.820.975,42 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
1.087.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,70
|
4,29
|
7.275.101.966,80 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,05
|
-0,65
|
103.761.712,05 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
1,56
|
16.040.647,10 |
17:26 |
|
KUVVA KUVVA GIDA
|
147,30
|
-2,71
|
7.202.104,70 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
70,65
|
2,84
|
503.106.179,10 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,23
|
1,25
|
172.485.885,80 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
1,39
|
23.658.765,38 |
17:26 |
|
LIDER LDR TURIZM
|
104,10
|
-2,98
|
55.140.605,30 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,23
|
6,95
|
120.008.063,05 |
17:26 |
|
LILAK LILA KAGIT
|
35,80
|
-2,03
|
119.520.022,80 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,95
|
-1,42
|
245.713.873,59 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
0,52
|
6.845.030,54 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
0,42
|
153.600.030,16 |
17:26 |
|
LOGO LOGO YAZILIM
|
142,80
|
1,20
|
68.253.621,40 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,52
|
1,15
|
38.965.533,24 |
17:26 |
|
LUKSK LUKS KADIFE
|
111,40
|
0,91
|
44.011.246,40 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,14
|
0,53
|
192.395.345,38 |
17:26 |
|
LYDHO LYDIA HOLDING
|
181,20
|
2,95
|
81.532.686,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.882,50
|
0,76
|
14.843.602,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
1,39
|
38.445.936,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,96
|
0,15
|
30.585.315,64 |
17:26 |
|
MAGEN MARGUN ENERJI
|
36,28
|
6,27
|
1.099.715.410,92 |
17:26 |
|
MAKIM MAKIM MAKINE
|
18,71
|
-1,53
|
441.079.015,39 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,79
|
0,16
|
32.488.999,76 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,84
|
-0,69
|
629.690.221,24 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
-0,29
|
77.209.454,90 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
80,70
|
3,46
|
142.578.478,85 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
126.957.561,72 |
17:26 |
|
MARTI MARTI OTEL
|
1,80
|
-1,10
|
81.655.640,37 |
17:26 |
|
MAVI MAVI GIYIM
|
42,04
|
-0,24
|
240.306.449,24 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,00
|
0,00
|
341.921.086,20 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-0,33
|
15.362.310,44 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
-2,54
|
5.122.673,25 |
13:55 |
|
MEGMT MEGA METAL
|
83,15
|
0,06
|
368.454.578,90 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
2,41
|
131.432.780,32 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
24,36
|
-1,30
|
11.941.001,16 |
17:26 |
|
MERCN MERCAN KIMYA
|
26,10
|
1,71
|
198.784.683,78 |
17:26 |
|
MERIT MERIT TURIZM
|
18,03
|
3,44
|
103.255.826,51 |
17:26 |
|
MERKO MERKO GIDA
|
1,75
|
-1,13
|
70.471.057,64 |
17:26 |
|
METRO METRO HOLDING
|
8,71
|
3,94
|
64.440.963,20 |
17:26 |
|
MEYSU MEYSU GIDA
|
15,50
|
0,71
|
311.236.346,12 |
17:26 |
|
MGROS MIGROS TICARET
|
698,50
|
2,57
|
1.013.277.000,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,36
|
9,82
|
35.803.617,90 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
46,86
|
-1,22
|
1.232.744.407,28 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,84
|
399.011,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,68
|
1,57
|
41.811.993,02 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,98
|
2,05
|
6.985.286,26 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,04
|
-0,07
|
39.250.258,55 |
17:26 |
|
MOGAN MOGAN ENERJI
|
12,40
|
-0,16
|
134.764.356,73 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,10
|
-0,22
|
114.524.637,48 |
17:26 |
|
MPARK MLP SAGLIK
|
440,50
|
3,34
|
423.818.443,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
71.592.307,54 |
17:24 |
|
MRSHL MARSHALL
|
1.610,00
|
2,55
|
42.050.929,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
7,09
|
0,00
|
36.874.476,96 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,58
|
2,99
|
62.547.171,80 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
1,39
|
965.145,93 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,50
|
888.320,55 |
17:25 |
|
NATEN NATUREL ENERJI
|
6,81
|
0,44
|
41.305.612,02 |
17:25 |
|
NETAS NETAS TELEKOM.
|
70,05
|
1,37
|
78.121.631,85 |
17:26 |
|
NETCD NETCAD YAZILIM
|
162,50
|
2,59
|
971.917.233,70 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
0,22
|
25.697.093,79 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,95
|
-1,97
|
44.122.712,92 |
17:26 |
|
NTHOL NET HOLDING
|
44,28
|
3,36
|
140.826.754,00 |
17:26 |
|
NUGYO NUROL GMYO
|
10,97
|
1,86
|
22.329.578,10 |
17:26 |
|
NUHCM NUH CIMENTO
|
225,40
|
-0,84
|
13.338.967,20 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,08
|
0,71
|
125.469.549,60 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
40,66
|
-2,31
|
23.812.289,12 |
17:22 |
|
ODAS ODAS ELEKTRIK
|
8,96
|
6,67
|
1.601.881.406,95 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.645,00
|
-6,00
|
1.734.655.261,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
61,25
|
2,60
|
111.110.289,95 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
0,10
|
34.918.975,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
-0,93
|
67.154.135,30 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-0,24
|
8.160.734,11 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,70
|
-0,73
|
233.736.418,50 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,40
|
3,01
|
1.354.925,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
0,95
|
9.349.936,82 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,37
|
43.402.332,05 |
17:25 |
|
OTKAR OTOKAR
|
353,75
|
0,71
|
138.254.866,50 |
17:26 |
|
OTTO OTTO HOLDING
|
203,90
|
0,54
|
39.766.336,10 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,96
|
1,76
|
282.614.142,56 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
-5,76
|
18.039.769,20 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,60
|
4.063.456,79 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,48
|
-5,80
|
87.864.396,21 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.665,00
|
-10,00
|
1.068.061.611,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
31.617.714,40 |
17:24 |
|
OZKGY OZAK GMYO
|
15,11
|
-1,37
|
33.455.881,63 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,26
|
-4,36
|
6.809.026,48 |
17:26 |
|
OZSUB OZSU BALIK
|
29,86
|
1,22
|
23.604.444,22 |
17:25 |
|
OZYSR OZYASAR TEL
|
11,79
|
1,38
|
16.552.075,08 |
17:26 |
|
PAGYO PANORA GMYO
|
139,60
|
0,79
|
9.649.452,30 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
438.734.125,32 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
-0,77
|
10.676.795,20 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,29
|
1,73
|
141.806.831,20 |
17:26 |
|
PARSN PARSAN
|
91,65
|
-0,54
|
46.089.517,80 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
0,60
|
559.329.203,50 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78
|
1,28
|
241.758.765,16 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
34,36
|
-0,69
|
37.954.599,94 |
17:25 |
|
PEKGY PEKER GMYO
|
13,16
|
-0,53
|
786.483.949,75 |
17:26 |
|
PENGD PENGUEN GIDA
|
12,19
|
1,75
|
49.433.445,66 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,90
|
1,15
|
22.095.582,73 |
17:26 |
|
PETKM PETKIM
|
20,52
|
2,19
|
2.013.337.822,04 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,27
|
0,74
|
17.941.812,95 |
17:26 |
|
PGSUS PEGASUS
|
184,40
|
2,44
|
1.775.744.621,20 |
17:26 |
|
PINSU PINAR SU
|
11,36
|
0,80
|
22.403.424,17 |
17:26 |
|
PKART PLASTIKKART
|
148,70
|
1,85
|
235.324.004,90 |
17:26 |
|
PKENT PETROKENT TURIZM
|
151,00
|
1,34
|
20.306.357,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
0,26
|
47.776.505,80 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,92
|
1,50
|
24.447.156,04 |
17:26 |
|
PNSUT PINAR SUT
|
12,32
|
1,32
|
24.653.517,42 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,90
|
1,06
|
81.625.863,28 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.107,50
|
0,54
|
30.120.352,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
0,14
|
21.407.707,89 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32
|
0,15
|
41.356.457,22 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,95
|
2,26
|
322.304.067,50 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,38
|
-1,11
|
183.595.738,50 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
0,50
|
3.198.030,90 |
17:22 |
|
PSGYO PASIFIK GMYO
|
3,78
|
-1,31
|
2.563.852.856,52 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,27
|
388.344,40 |
13:55 |
|
QNBTR QNB BANK
|
218,60
|
-0,18
|
1.528.742,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
-2,44
|
198.613.349,74 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
209,70
|
2,84
|
340.160.356,40 |
17:26 |
|
RAYSG RAY SIGORTA
|
198,60
|
0,51
|
26.397.387,80 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
0,42
|
82.820.646,94 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,90
|
-1,05
|
371.263.877,60 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-0,78
|
5.983.602,98 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
2,40
|
8.431.462,60 |
17:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,29
|
51.594.123,10 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
25,54
|
8,68
|
289.283.571,24 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
1,15
|
41.498.621,33 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,46
|
1,63
|
43.026.508,52 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
24,86
|
1,39
|
39.272.344,40 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
1,59
|
59.724.969,46 |
17:26 |
|
SAHOL SABANCI HOLDING
|
102,90
|
3,11
|
2.878.633.826,30 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-0,16
|
6.413.642,41 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
35.377.695,35 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,93
|
0,79
|
67.595.463,76 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
1,38
|
4.661.537,44 |
17:26 |
|
SARKY SARKUYSAN
|
28,56
|
-0,07
|
181.087.363,82 |
17:26 |
|
SASA SASA POLYESTER
|
2,77
|
1,09
|
6.409.616.406,22 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,15
|
1,82
|
73.294.667,30 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
-2,05
|
195.966.967,05 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,75
|
3,30
|
115.856.598,70 |
17:26 |
|
SEGYO SEKER GMYO
|
4,87
|
0,62
|
11.931.266,91 |
17:23 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,20
|
1.116.841,51 |
17:21 |
|
SEKUR SEKURO PLASTIK
|
10,25
|
2,09
|
26.082.538,09 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.096.624.861,00 |
17:26 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
52.389.143,68 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
0,21
|
108.381.993,03 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
0,42
|
7.023.675,73 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,15
|
3.176.670,78 |
17:25 |
|
SISE SISE CAM
|
47,02
|
4,72
|
3.010.867.358,16 |
17:26 |
|
SKBNK SEKERBANK
|
15,33
|
5,72
|
638.181.383,65 |
17:26 |
|
SKTAS SOKTAS
|
4,71
|
7,05
|
333.283.370,75 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
-0,34
|
9.917.094,50 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,30
|
1,45
|
82.852.729,19 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
33,70
|
0,54
|
29.921.943,32 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,45
|
1,22
|
426.096.420,93 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,21
|
-0,28
|
113.727.149,36 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,87
|
0,78
|
59.317.556,14 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
2,77
|
94.242.525,06 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,79
|
259.079,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,80
|
-1,68
|
380.518,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,44
|
1,17
|
96.365.217,04 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
49,40
|
1,40
|
276.847.634,74 |
17:26 |
|
SONME SONMEZ FILAMENT
|
131,10
|
-3,53
|
4.750.198,40 |
17:23 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
123.984.628,36 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
4,99
|
1.844.869,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,40
|
1,95
|
11.961.557,14 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,10
|
4,29
|
194.179.059,80 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,30
|
-0,54
|
19.772.947,33 |
17:26 |
|
SVGYO SAVUR GMYO
|
21,10
|
0,48
|
1.502.287.989,06 |
17:26 |
|
TABGD TAB GIDA
|
251,75
|
1,35
|
76.527.248,90 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
551,50
|
-1,16
|
67.256.909,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,85
|
3,13
|
151.728.177,25 |
17:26 |
|
TATGD TAT GIDA
|
19,08
|
0,05
|
42.828.584,86 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
304,25
|
1,33
|
1.057.453.612,75 |
17:26 |
|
TBORG T.TUBORG
|
136,40
|
0,89
|
14.660.810,70 |
17:26 |
|
TCELL TURKCELL
|
115,90
|
3,39
|
2.475.215.530,10 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
138,90
|
-2,53
|
156.491.447,50 |
17:26 |
|
TDGYO TREND GMYO
|
15,79
|
0,57
|
12.276.390,85 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,22
|
0,30
|
899.860.359,88 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,13
|
1,71
|
44.998.363,63 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,70
|
0,74
|
4.301.215.218,30 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,30
|
1,53
|
77.215.570,65 |
17:25 |
|
TGSAS TGS DIS TICARET
|
178,80
|
-0,94
|
44.322.324,50 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
2,10
|
14.869.066.082,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
1,54
|
554.173.875,00 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
1,41
|
16.532.611,25 |
17:26 |
|
TLMAN TRABZON LIMAN
|
101,60
|
0,99
|
18.190.722,00 |
17:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,25
|
3,15
|
272.055.112,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,65
|
4,35
|
132.480.642,00 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,28
|
1,69
|
26.827.500,58 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
331,75
|
0,76
|
760.811.091,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,15
|
8,96
|
10.185.841.160,54 |
17:26 |
|
TRCAS TURCAS HOLDING
|
42,60
|
2,85
|
38.094.123,40 |
17:23 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
3,44
|
313.218.643,80 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
0,20
|
78.686.150,15 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.631,00
|
-4,00
|
70.887.349,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-5,00
|
15.544.097,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,00
|
4,27
|
1.360.431.145,00 |
17:26 |
|
TSGYO TSKB GMYO
|
7,12
|
2,15
|
17.603.060,11 |
17:26 |
|
TSKB T.S.K.B.
|
12,56
|
4,15
|
327.724.850,63 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
75.070.191,89 |
17:26 |
|
TTKOM TURK TELEKOM
|
63,85
|
2,24
|
1.893.162.397,95 |
17:26 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,40
|
91.848.368,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,24
|
0,95
|
27.452.630,56 |
17:26 |
|
TUKAS TUKAS
|
2,38
|
0,42
|
94.927.608,96 |
17:26 |
|
TUPRS TUPRAS
|
223,70
|
-1,32
|
4.114.231.831,30 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
0,87
|
106.180.662,21 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,62
|
-6,56
|
78.235.662,64 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
6,54
|
2,67
|
695.745.200,80 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,02
|
-1,07
|
295.259.921,00 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.595,00
|
0,76
|
56.436.628,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
-0,75
|
8.753.545,94 |
17:25 |
|
ULKER ULKER BISKUVI
|
116,50
|
1,57
|
700.522.254,50 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
2,65
|
47.147.321,66 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
325,50
|
-4,69
|
173.649.944,75 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,67
|
0,70
|
62.834.298,61 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,75
|
0,79
|
7.496.099,79 |
17:25 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
43.488.069,38 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,18
|
3,11
|
2.468.807.896,36 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
0,08
|
119.581.320,74 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
64.166.444,68 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
81,35
|
4,23
|
17.996.047,05 |
17:25 |
|
VANGD VANET GIDA
|
104,50
|
0,97
|
69.318.778,85 |
17:26 |
|
VBTYZ VBT YAZILIM
|
29,80
|
-0,40
|
75.083.799,74 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
43,88
|
-2,05
|
60.985.904,08 |
17:26 |
|
VERUS VERUSA HOLDING
|
696,50
|
-0,50
|
86.350.603,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,51
|
1,72
|
31.642.178,19 |
17:26 |
|
VESTL VESTEL
|
25,44
|
2,33
|
163.646.601,66 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,06
|
0,14
|
6.769.979,04 |
17:16 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,80
|
49.937.809,99 |
17:25 |
|
VKING VIKING KAGIT
|
25,72
|
1,98
|
4.589.172,02 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
2,37
|
46.275.634,61 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
91,30
|
9,01
|
485.456.777,70 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,79
|
0,55
|
19.661.936,58 |
17:25 |
|
YATAS YATAS
|
41,50
|
2,62
|
51.798.906,52 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
40.131.374,78 |
17:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
987.339,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,00
|
-1,40
|
973.671.153,00 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
8.890.018,85 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
243,90
|
4,50
|
53.911.816,30 |
17:24 |
|
YIGIT YIGIT AKU
|
25,06
|
3,13
|
197.336.491,04 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,78
|
4,60
|
6.222.599.667,46 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
1,52
|
15.374.499,10 |
17:24 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,44
|
245.574,00 |
13:55 |
|
YUNSA YUNSA
|
10,14
|
-1,55
|
84.287.140,09 |
17:26 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
1.865.675,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,49
|
1,32
|
50.992.509,38 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,83
|
-1,80
|
13.493.557,02 |
17:26 |
|
ZERGY ZERAY GMYO
|
13,64
|
-1,73
|
166.367.489,77 |
17:26 |
|
ZGYO Z GMYO
|
37,86
|
-4,15
|
148.482.545,46 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,96
|
3,14
|
261.084.763,92 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
0,51
|
52.585.417,69 |
17:26 |
