YESIL YESIL YATIRIM HOLDING

Son Güncelleme

15:53

FİYAT

1,34

DEĞİŞİM

-2,19%

HACİM(TL)

20.143.100,77

Son Güncelleme

15:53

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,08	1,74	186.441.520,59	15:53
A1YEN A1 YENILENEBILIR ENERJI	3,00	0,67	36.191.495,44	15:53
AAGYO AGAOGLU GMYO	15,85	-1,31	69.315.015,73	15:53
ACSEL ACIPAYAM SELULOZ	140,80	1,44	27.893.133,10	15:52
ADEL ADEL KALEMCILIK	31,16	-0,76	32.617.382,92	15:53
ADESE ADESE GAYRIMENKUL	0,96	-1,03	78.116.047,33	15:53
ADGYO ADRA GMYO	54,25	1,31	18.213.141,80	15:53
AEFES ANADOLU EFES	20,36	-2,40	453.185.891,74	15:54
AFYON AFYON CIMENTO	12,99	-0,54	12.018.957,21	15:53
AGESA AGESA HAYAT EMEKLILIK	243,40	-0,57	26.461.189,90	15:53
AGHOL ANADOLU GRUBU HOLDING	34,22	0,47	82.112.627,30	15:53
AGROT AGROTECH TEKNOLOJI	2,63	-0,75	41.719.501,27	15:54
AGYO ATAKULE GMYO	8,10	0,75	637.776,30	15:26
AHGAZ AHLATCI DOGALGAZ	37,06	-6,27	302.278.245,44	15:53
AHSGY AHES GMYO	21,44	9,95	76.716.071,92	15:52
AKBNK AKBANK	78,20	0,45	5.004.677.841,70	15:54
AKCNS AKCANSA	216,20	-2,83	254.863.956,30	15:53
AKENR AKENERJI	11,62	-0,60	64.145.593,73	15:53
AKFGY AKFEN GMYO	2,79	0,36	21.577.934,13	15:53
AKFIS AKFEN INSAAT	83,15	8,55	360.082.008,05	15:54
AKFYE AKFEN YEN. ENERJI	22,78	1,79	94.001.812,96	15:53
AKGRT AKSIGORTA	7,15	0,14	10.430.642,41	15:53
AKHAN AKHAN UN	33,76	1,44	68.188.575,36	15:53
AKMGY AKMERKEZ GMYO	247,20	0,49	5.246.755,75	15:53
AKSA AKSA	11,83	-0,67	169.123.883,79	15:53
AKSEN AKSA ENERJI	81,25	-0,31	227.365.061,20	15:53
AKSGY AKIS GMYO	9,50	-0,11	21.676.817,26	15:53
AKSUE AKSU ENERJI	43,40	1,07	195.436.426,78	15:53
AKYHO AKDENIZ YATIRIM HOLDING	2,63	6,48	9.730.231,11	15:53
ALARK ALARKO HOLDING	106,00	0,66	233.020.929,60	15:53
ALBRK ALBARAKA TURK	8,23	0,73	75.540.563,03	15:52
ALCAR ALARKO CARRIER	784,00	-3,15	37.703.809,00	15:53
ALCTL ALCATEL LUCENT TELETAS	157,70	-1,38	41.893.035,40	15:53
ALFAS ALFA SOLAR ENERJI	47,92	0,59	159.782.357,46	15:53
ALGYO ALARKO GMYO	3,82	-2,55	122.801.221,71	15:53
ALKA ALKIM KAGIT	9,34	0,11	11.645.534,51	15:53
ALKIM ALKIM KIMYA	17,82	0,85	37.170.054,90	15:52
ALKLC ALTINKILIC GIDA VE SUT	340,50	-0,07	161.527.132,50	15:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,43	0,78	493.894.842,76	15:54
ALTNY ALTINAY SAVUNMA	17,24	-0,17	361.311.472,50	15:53
ALVES ALVES KABLO	2,68	0,00	52.676.425,71	15:53
ANELE ANEL ELEKTRIK	108,90	-4,39	26.822.003,60	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,57	1,83	147.064.527,37	15:54
ANHYT ANADOLU HAYAT EMEK.	101,90	-0,49	34.598.510,60	15:53
ANSGR ANADOLU SIGORTA	26,82	-1,03	42.617.351,10	15:53
ARASE DOGU ARAS ENERJI	115,50	0,26	20.212.516,90	15:53
ARCLK ARCELIK	99,75	-0,05	73.712.554,60	15:53
ARDYZ ARD BILISIM TEKNOLOJILERI	62,85	1,70	182.377.080,40	15:53
ARENA ARENA BILGISAYAR	27,76	-0,86	16.590.391,10	15:52
ARFYE ARF BIO YENILENEBILIR ENERJI	31,50	0,13	100.778.032,20	15:53
ARMGD ARMADA GIDA	185,70	6,54	276.740.213,00	15:54
ARSAN ARSAN HOLDING	3,43	7,52	101.645.652,42	15:54
ARTMS ARTEMIS HALI	42,72	0,56	48.683.505,12	15:52
ARZUM ARZUM EV ALETLERI	2,14	9,74	79.138.253,59	15:53
ASELS ASELSAN	385,75	3,91	15.024.384.014,25	15:54
ASGYO ASCE GMYO	12,39	1,31	55.669.847,52	15:53
ASTOR ASTOR ENERJI	295,75	6,77	9.838.538.338,75	15:53
ASUZU ANADOLU ISUZU	57,95	-0,34	14.212.733,35	15:53
ATAGY ATA GMYO	12,62	7,22	5.737.865,02	15:53
ATAKP ATAKEY PATATES	53,45	0,09	25.063.621,10	15:53
ATATP ATP YAZILIM	211,90	0,38	83.918.717,50	15:53
ATATR ATA TURIZM	16,09	-1,53	388.920.208,85	15:54
ATEKS AKIN TEKSTIL	115,00	-6,73	2.179.936,20	13:55
ATLAS ATLAS YAT. ORT.	8,15	-0,61	6.946.273,08	15:52
ATSYH ATLANTIS YATIRIM HOLDING	96,20	-7,23	7.626.277,95	13:55
AVGYO AVRASYA GMYO	14,44	0,00	3.266.514,69	15:51
AVHOL AVRUPA YATIRIM HOLDING	37,80	0,27	19.527.082,42	15:53
AVOD A.V.O.D GIDA VE TARIM	4,25	-2,30	67.071.467,45	15:53
AVPGY AVRUPAKENT GMYO	55,65	-0,09	8.806.984,50	15:52
AVTUR AVRASYA PETROL VE TUR.	16,40	-0,18	4.530.474,60	15:47
AYCES ALTINYUNUS CESME	590,50	-1,17	55.416.179,00	15:53
AYDEM AYDEM ENERJI	25,96	0,31	20.435.324,92	15:52
AYEN AYEN ENERJI	36,20	1,12	25.275.030,84	15:53
AYES AYES CELIK HASIR VE CIT	34,40	-1,94	1.296.620,80	13:55
AYGAZ AYGAZ	213,30	-0,84	103.554.759,20	15:53
AZTEK AZTEK TEKNOLOJI	4,78	0,63	27.578.402,03	15:52
BAGFS BAGFAS	25,94	2,94	22.977.263,86	15:53
BAHKM BAHADIR KIMYA	114,20	-1,47	15.692.577,20	15:53
BAKAB BAK AMBALAJ	55,30	8,54	101.719.010,90	15:53
BALAT BALATACILAR BALATACILIK	59,20	-1,09	1.729.936,15	13:55
BALSU BALSU GIDA	17,53	0,17	1.190.502.126,83	15:53
BANVT BANVIT	176,10	-1,07	30.862.626,30	15:53
BARMA BAREM AMBALAJ	69,50	3,50	107.302.516,60	15:53
BASCM BASTAS BASKENT CIMENTO	14,15	1,07	743.270,59	13:55
BASGZ BASKENT DOGALGAZ GMYO	47,46	2,37	17.556.019,70	15:53
BAYRK BAYRAK TABAN SANAYI	4,61	0,66	13.484.964,06	15:53
BEGYO BATI EGE GMYO	4,18	-1,18	20.371.642,35	15:53
BERA BERA HOLDING	16,04	0,31	62.134.840,74	15:53
BESLR BESLER GIDA	13,83	-0,72	12.155.074,34	15:53
BESTE BEST BRANDS ENERJI	33,28	-3,48	232.356.580,80	15:53
BETAE BETA ENERJI VE TEKNOLOJI	48,40	10,00	5.332.082,80	15:53
BEYAZ BEYAZ FILO	25,60	-0,54	11.728.486,04	15:51
BFREN BOSCH FREN SISTEMLERI	136,10	-0,66	14.702.059,50	15:53
BIENY BIEN YAPI URUNLERI	22,76	1,16	15.427.733,30	15:53
BIGCH BUYUK SEFLER BIGCHEFS	6,81	2,10	40.475.504,34	15:53
BIGEN BIRLESIM GRUP ENERJI	90,00	0,28	120.163.578,00	13:55
BIGTK BIG MEDYA TEKNOLOJI	285,75	0,97	123.065.058,75	15:53
BIMAS BIM MAGAZALAR	356,75	-2,13	3.494.013.041,00	15:54
BINBN BIN ULASIM TEKNOLOJILERI	174,70	-0,96	30.089.578,70	15:53
BINHO 1000 YATIRIMLAR HOL.	10,51	-1,68	626.444.802,99	15:53
BIOEN BIOTREND CEVRE VE ENERJI	19,29	3,04	107.333.900,94	15:53
BIZIM BIZIM MAGAZALARI	25,60	-0,31	3.361.240,78	15:53
BJKAS BESIKTAS FUTBOL YAT.	1,65	-1,79	79.357.065,27	15:53
BLCYT BILICI YATIRIM	22,20	2,78	43.245.232,94	15:51
BLUME BLUME METAL KIMYA	37,86	8,79	144.415.576,02	15:53
BMSCH BMS CELIK HASIR	14,76	5,05	42.491.404,11	15:53
BMSTL BMS BIRLESIK METAL	44,82	-0,04	75.613.789,02	15:53
BNTAS BANTAS AMBALAJ	6,23	-0,95	16.889.459,42	15:54
BOBET BOGAZICI BETON SANAYI	19,10	0,69	34.490.138,64	15:48
BORLS BORLEASE OTOMOTIV	6,93	-4,55	222.833.654,08	15:54
BORSK BOR SEKER	6,02	0,17	19.345.815,42	15:53
BOSSA BOSSA	6,34	-2,01	13.899.145,36	15:52
BRISA BRISA	86,10	-1,03	5.005.229,00	15:52
BRKO BIRKO MENSUCAT	14,40	2,49	2.140.367,43	13:55
BRKSN BERKOSAN YALITIM	7,81	0,13	1.500.560,47	15:37
BRKVY BIRIKIM VARLIK YONETIM	88,30	0,06	19.033.907,15	15:53
BRLSM BIRLESIM MUHENDISLIK	18,77	-0,48	47.671.034,69	15:54
BRMEN BIRLIK MENSUCAT	18,00	-2,70	4.276.022,34	13:55
BRSAN BORUSAN BORU SANAYI	562,50	0,36	519.059.902,00	15:53
BRYAT BORUSAN YAT. PAZ.	1.881,00	-0,21	60.822.118,00	15:53
BSOKE BATICIM CIMENTO	37,12	-0,91	33.420.155,26	15:53
BTCIM BATICIM BATI ANADOLU	6,07	0,00	151.619.798,37	15:53
BUCIM BURSA CIMENTO	5,70	0,00	8.954.238,80	15:53
BULGS BULLS GSYO	40,94	0,59	54.523.833,66	15:53
BURCE BURCELIK	41,70	-4,14	98.312.435,22	15:53
BURVA BURCELIK VANA	976,50	-4,73	18.658.170,00	15:48
BVSAN BULBULOGLU VINC	118,00	0,34	29.727.175,50	15:54
BYDNR BAYDONER RESTORANLARI	40,06	9,99	24.109.914,40	15:51
CANTE CAN2 TERMIK	1,32	-0,75	175.093.542,36	15:53
CASA CASA EMTIA PETROL	77,55	0,00	669.954,45	13:55
CATES CATES ELEKTRIK	41,04	0,00	24.219.893,62	15:53
CCOLA COCA COLA ICECEK	82,55	0,73	221.617.245,25	15:53
CELHA CELIK HALAT	18,17	2,54	24.989.444,24	15:53
CEMAS CEMAS DOKUM	4,39	-1,35	44.300.272,31	15:53
CEMTS CEMTAS	9,84	0,61	12.880.779,04	15:52
CEMZY CEM ZEYTIN	14,05	-0,07	71.551.914,37	15:53
CEOEM CEO EVENT MEDYA	28,46	-0,35	120.050.761,42	15:53
CGCAM CAGDAS CAM	45,52	-0,78	160.551.006,84	15:52
CIMSA CIMSA	47,42	-0,59	182.791.854,76	15:53
CLEBI CELEBI	1.595,00	0,31	25.576.499,00	15:53
CMBTN CIMBETON	1.810,00	3,49	160.282.233,00	15:53
CMENT CIMENTAS	303,00	0,41	1.866.849,00	13:55
CONSE CONSUS ENERJI	2,56	-4,48	44.843.422,18	15:53
COSMO COSMOS YAT. HOLDING	142,20	3,34	12.095.410,10	15:52
CRDFA CREDITWEST FAKTORING	37,08	0,87	52.520.693,48	15:53
CRFSA CARREFOURSA	149,50	-2,67	51.012.010,50	15:53
CUSAN CUHADAROGLU METAL	24,18	0,83	5.866.963,44	15:53
CVKMD CVK MADEN	40,06	2,19	538.305.912,60	15:53
CWENE CW ENERJI	38,64	-0,67	724.163.956,00	15:53
DAGI DAGI GIYIM	9,02	4,28	125.414.363,81	15:53
DAPGM DAP GAYRIMENKUL	9,71	0,52	342.585.244,68	15:53
DARDL DARDANEL	1,98	1,02	39.960.077,60	15:50
DCTTR DCT TRADING DIS TICARET	13,16	0,77	84.555.364,58	15:53
DENGE DENGE HOLDING	2,57	2,80	51.908.344,58	15:53
DERHL DERLUKS YATIRIM HOLDING	12,94	0,70	29.216.084,55	15:53
DERIM DERIMOD	37,14	1,42	9.603.525,96	15:53
DESA DESA DERI	10,81	-1,10	18.745.344,03	15:52
DESPC DESPEC BILGISAYAR	43,50	0,97	10.521.002,40	15:53
DEVA DEVA HOLDING	73,15	-1,61	15.985.113,10	15:48
DGATE DATAGATE BILGISAYAR	117,00	-4,10	46.691.370,90	15:54
DGGYO DOGUS GMYO	38,48	-2,14	4.009.424,16	15:53
DGNMO DOGANLAR MOBILYA	8,67	-1,81	11.412.136,26	15:52
DIRIT DIRITEKS DIRILIS TEKSTIL	24,88	-0,56	74.317,64	13:55
DITAS DITAS BDY	30,64	9,98	125.610.983,96	15:53
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,13	0,66	25.974.659,89	15:53
DMRGD DMR UNLU MAMULLER	11,92	1,10	195.876.021,92	15:53
DMSAS DEMISAS DOKUM	9,16	-9,93	87.265.368,20	15:53
DNISI DINAMIK ISI MAKINA YALITIM	23,26	-2,02	27.941.310,96	15:53
DOAS DOGUS OTOMOTIV	185,20	0,33	97.977.293,30	15:53
DOCO DO-CO	11.900,00	1,84	59.482.182,50	15:50
DOFER DOFER YAPI MALZEMELERI	32,20	1,83	22.999.331,56	15:53
DOFRB DOF ROBOTIK	195,00	5,41	1.665.245.187,90	15:53
DOGUB DOGUSAN	89,85	-0,06	13.370.136,60	15:53
DOHOL DOGAN HOLDING	20,62	1,18	102.608.971,96	15:53
DOKTA DOKTAS DOKUMCULUK	24,44	0,74	6.218.807,88	15:52
DSTKF DESTEK FINANS FAKTORING	3.822,50	1,93	990.946.317,50	15:53
DUNYH DUNYA HOLDING	123,20	10,00	419.962.541,50	15:53
DURDO DURAN DOGAN BASIM	5,26	2,73	14.760.225,06	15:53
DURKN DURUKAN SEKERLEME	21,28	0,85	52.942.895,54	15:53
DYOBY DYO BOYA	14,18	0,57	18.732.553,67	15:53
DZGYO DENIZ GMYO	8,62	0,58	13.711.514,45	15:53
EBEBK EBEBEK MAGAZACILIK	76,00	-2,38	32.185.370,45	15:53
ECILC ECZACIBASI ILAC	76,45	2,07	238.459.362,50	15:52
ECOGR ECOGREEN ENERJI	40,22	0,05	173.570.050,10	15:53
ECZYT ECZACIBASI YATIRIM	310,00	0,00	52.371.456,00	15:53
EDATA E-DATA TEKNOLOJI	18,37	-1,40	22.999.579,66	15:52
EDIP EDIP GAYRIMENKUL	38,42	4,01	50.762.068,70	15:53
EFOR EFOR YATIRIM	15,03	2,66	1.590.374.596,70	15:53
EGEEN EGE ENDUSTRI	5.712,50	-2,02	75.336.900,00	15:53
EGEGY EGEYAPI AVRUPA GMYO	29,96	1,70	57.669.639,08	15:53
EGEPO NASMED EGEPOL	18,06	-0,71	14.010.194,10	15:53
EGGUB EGE GUBRE	100,50	0,10	27.520.451,20	15:53
EGPRO EGE PROFIL	38,10	-0,78	31.773.535,58	15:53
EGSER EGE SERAMIK	3,25	-0,91	8.421.371,91	15:53
EKDMR EKINCILER DEMIR CELIK	62,90	-6,47	5.509.645.035,60	15:53
EKGYO EMLAK KONUT GMYO	21,88	2,63	1.621.004.935,36	15:53
EKIZ EKIZ KIMYA	75,10	-6,13	1.651.906,15	13:55
EKOS EKOS TEKNOLOJI	7,03	-3,17	81.932.498,93	15:53
EKSUN EKSUN GIDA	6,54	-1,65	15.565.924,09	15:53
ELITE ELITE NATUREL ORGANIK GIDA	33,60	-0,24	20.879.700,18	15:53
EMKEL EMEK ELEKTRIK	18,47	-0,22	46.664.111,59	15:53
EMNIS EMINIS AMBALAJ	157,30	1,48	404.633,10	13:55
EMPAE EMPA ELEKTRONIK	85,30	9,99	182.663.207,40	15:52
ENDAE ENDA ENERJI HOLDING	17,56	-1,13	134.309.271,65	15:53
ENERY ENERYA ENERJI	10,21	-9,65	1.735.348.965,06	15:53
ENJSA ENERJISA ENERJI	102,80	-0,10	67.843.020,40	15:53
ENKAI ENKA INSAAT	93,20	-0,37	676.003.724,80	15:53
ENPRA ENPARA BANK	70,00	5,03	2.780.080,40	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,70	-2,40	205.891.034,07	15:53
ENTRA IC ENTERRA YEN. ENERJI	4,65	0,00	93.014.915,32	15:53
EPLAS EGEPLAST	5,70	-1,38	7.506.170,73	15:51
ERBOS ERBOSAN	188,70	9,97	17.748.480,70	15:49
ERCB ERCIYAS CELIK BORU	53,15	9,95	62.974.745,40	15:52
EREGL EREGLI DEMIR CELIK	40,82	0,94	5.823.421.030,60	15:53
ERSU ERSU GIDA	23,64	0,85	9.197.398,46	15:53
ESCAR ESCAR FILO	49,12	4,07	103.073.811,92	15:53
ESCOM ESCORT TEKNOLOJI	5,96	-0,67	183.154.908,63	15:53
ESEN ESENBOGA ELEKTRIK	3,69	-0,27	49.292.793,69	15:53
ETILR ETILER GIDA	5,29	2,92	55.675.222,34	15:53
ETYAT EURO TREND YAT. ORT.	13,28	0,61	5.916.495,64	15:52
EUHOL EURO YATIRIM HOLDING	10,60	-0,93	3.282.641,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,10	-0,33	16.346.163,42	15:51
EUPWR EUROPOWER ENERJI	84,10	-1,18	969.220.979,30	15:54
EUREN EUROPEN ENDUSTRI	4,43	0,45	71.717.585,00	15:53
EUYO EURO YAT. ORT.	5,74	1,06	2.835.136,06	15:50
EYGYO EYG GMYO	2,44	0,00	52.345.399,50	15:53
FADE FADE GIDA	14,89	0,68	27.325.416,22	15:53
FENER FENERBAHCE FUTBOL	2,94	-0,34	165.485.493,72	15:53
FLAP FLAP KONGRE TOPLANTI HIZ.	11,18	1,64	6.782.552,98	15:49
FMIZP F-M IZMIT PISTON	308,00	0,41	13.857.334,00	15:52
FONET FONET BILGI TEKNOLOJILERI	5,22	-1,69	88.104.539,88	15:53
FORMT FORMET METAL VE CAM	2,20	-2,22	54.156.936,14	15:52
FORTE FORTE BILGI ILETISIM	96,95	3,91	150.044.702,05	15:53
FRIGO FRIGO PAK GIDA	1,69	0,00	28.059.013,04	15:53
FRMPL FORMUL PLASTIK VE METAL	35,38	0,34	97.788.138,16	15:53
FROTO FORD OTOSAN	84,35	-1,00	1.283.436.864,90	15:54
FZLGY FUZUL GMYO	13,79	1,55	190.307.522,50	15:53
GARAN GARANTI BANKASI	139,40	0,65	2.553.699.810,00	15:53
GARFA GARANTI FAKTORING	29,00	-0,75	12.308.786,14	15:53
GATEG GATE GROUP TEKNOLOJI	281,00	-1,06	3.953.637,00	13:55
GEDIK GEDIK Y. MEN. DEG.	7,68	9,87	191.304.341,44	15:53
GEDZA GEDIZ AMBALAJ	30,86	-0,32	15.886.178,86	15:53
GENIL GEN ILAC	9,23	0,65	152.552.512,70	15:53
GENKM GENTAS KIMYA	13,86	0,36	216.684.270,98	15:54
GENTS GENTAS	6,15	-0,32	53.965.646,55	15:52
GEREL GERSAN ELEKTRIK	39,56	2,28	348.265.362,96	15:53
GESAN GIRISIM ELEKTRIK SANAYI	74,30	1,85	259.868.646,00	15:54
GIPTA GIPTA OFIS KIRTASIYE	70,35	0,64	109.416.160,15	15:53
GLBMD GLOBAL MEN. DEG.	14,11	0,64	4.047.414,96	15:51
GLCVY GELECEK VARLIK YONETIMI	58,35	0,43	17.452.450,30	15:53
GLRMK GULERMAK AGIR SANAYI	170,10	0,83	316.502.090,20	15:53
GLRYH GULER YAT. HOLDING	3,43	2,69	59.690.410,08	15:53
GLYHO GLOBAL YAT. HOLDING	18,10	0,06	18.393.210,74	15:53
GMTAS GIMAT MAGAZACILIK	46,12	2,08	55.008.332,46	15:51
GOKNR GOKNUR GIDA	23,40	0,00	77.243.345,54	15:54
GOLTS GOLTAS CIMENTO	329,00	-0,30	25.327.647,75	15:53
GOODY GOOD-YEAR	2,95	-5,75	107.035.059,80	15:53
GOZDE GOZDE GIRISIM	24,94	1,80	37.426.016,74	15:53
GRNYO GARANTI YAT. ORT.	17,70	-0,78	3.163.382,10	15:49
GRSEL GUR-SEL TURIZM TASIMACILIK	306,00	0,00	71.408.350,75	15:53
GRTHO GRAINTURK HOLDING	242,60	0,04	77.413.005,80	15:51
GSDDE GSD DENIZCILIK	13,37	9,95	105.377.274,41	15:53
GSDHO GSD HOLDING	6,12	4,97	305.231.008,97	15:53
GSRAY GALATASARAY SPORTIF	1,02	0,00	88.275.392,25	15:53
GUBRF GUBRE FABRIK.	460,75	3,13	906.701.656,25	15:54
GUNDG GUNDOGDU GIDA	1.782,00	3,01	428.163.872,00	15:53
GWIND GALATA WIND ENERJI	25,30	-0,55	43.342.372,84	15:53
GZNMI GEZINOMI SEYAHAT	65,05	2,28	49.381.001,95	15:54
HALKB T. HALK BANKASI	46,12	4,34	1.953.701.330,96	15:53
HATEK HATAY TEKSTIL	16,98	-0,12	19.609.294,07	15:54
HATSN HATSAN GEMI	55,45	1,00	101.124.561,10	15:53
HDFGS HEDEF GIRISIM	2,91	9,81	600.125.131,80	15:53
HEDEF HEDEF HOLDING	153,50	-0,97	105.854.754,80	15:53
HEKTS HEKTAS	3,20	-1,23	1.235.796.287,75	15:54
HKTM HIDROPAR HAREKET KONTROL	11,33	10,00	45.523.459,71	15:52
HLGYO HALK GMYO	5,70	-1,38	65.956.841,75	15:53
HOROZ HOROZ LOJISTIK	64,45	0,08	54.737.254,85	15:53
HRKET HAREKET PROJE TASIMACILIGI	106,10	-4,07	130.894.137,40	15:53
HTTBT HITIT BILGISAYAR	39,84	2,95	12.606.865,12	15:51
HUBVC HUB GIRISIM	2,87	-2,05	3.481.555,33	15:52
HUNER HUN YENILENEBILIR ENERJI	3,69	-3,91	160.238.370,99	15:53
HURGZ HURRIYET GZT.	6,42	-1,98	19.296.821,33	15:53
ICBCT ICBC TURKEY BANK	22,64	-0,61	159.743.317,64	15:53
ICUGS ICU GIRISIM	5,38	-0,55	27.101.732,16	15:53
IDGYO IDEALIST GMYO	4,90	-7,02	9.659.973,88	15:53
IEYHO ISIKLAR ENERJI YAPI HOL.	154,10	3,42	737.006.482,60	15:53
IHAAS IHLAS HABER AJANSI	58,95	1,64	63.815.108,65	15:53
IHEVA IHLAS EV ALETLERI	2,06	0,00	1.669.048,66	15:47
IHGZT IHLAS GAZETECILIK	1,31	0,00	13.920.283,02	15:52
IHLAS IHLAS HOLDING	1,20	-0,83	85.745.614,33	15:53
IHLGM IHLAS GAYRIMENKUL	1,82	0,00	14.567.875,36	15:53
IHYAY IHLAS YAYIN HOLDING	1,48	-5,13	8.140.770,88	15:51
IMASM IMAS MAKINA	3,02	0,00	37.636.474,38	15:52
INDES INDEKS BILGISAYAR	11,07	-2,64	32.469.207,31	15:53
INFO INFO YATIRIM	7,14	3,33	125.359.458,93	15:53
INGRM INGRAM BILISIM	439,75	-2,87	43.023.740,50	15:53
INTEK INNOSA TEKNOLOJI	275,75	4,85	4.421.642,75	13:55
INTEM INTEMA	263,75	-1,86	18.725.713,00	15:53
INVEO INVEO YATIRIM HOLDING	8,90	7,23	246.022.386,59	15:54
INVES INVESTCO HOLDING	709,00	-9,97	82.002.867,00	15:51
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	70,45	0,64	677.577,80	13:55
ISBTR IS BANKASI (B)	629.580,00	7,50	15.968.740,00	13:55
ISCTR IS BANKASI (C)	14,88	-0,33	5.068.459.194,07	15:53
ISDMR ISKENDERUN DEMIR CELIK	56,40	0,18	34.692.903,00	15:53
ISFIN IS FIN.KIR.	19,72	0,36	7.014.067,30	15:46
ISGSY IS GIRISIM	123,00	-1,20	75.620.282,80	15:53
ISGYO IS GMYO	25,00	0,08	63.582.969,98	15:53
ISKPL ISIK PLASTIK	6,12	-3,92	170.104.356,16	15:53
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,08	0,00	94.357.968,74	15:53
ISSEN ISBIR SENTETIK DOKUMA	7,38	0,14	7.036.077,44	15:53
ISYAT IS YAT. ORT.	8,18	0,25	7.360.336,10	15:53
IZENR IZDEMIR ENERJI	10,11	0,10	247.002.250,89	15:53
IZFAS IZMIR FIRCA	68,45	0,15	141.572.843,30	15:52
IZINV IZ YATIRIM HOLDING	63,85	-0,70	16.292.387,35	15:53
IZMDC IZMIR DEMIR CELIK	8,92	3,36	57.377.846,98	15:54
JANTS JANTSA JANT SANAYI	15,39	-0,71	27.778.103,30	15:54
KAPLM KAPLAMIN	505,50	-3,53	69.991.254,00	15:53
KAREL KAREL ELEKTRONIK	11,64	2,46	403.714.042,82	15:53
KARSN KARSAN OTOMOTIV	12,83	0,31	115.608.727,52	15:53
KARTN KARTONSAN	157,30	1,16	103.217.039,80	15:53
KATMR KATMERCILER EKIPMAN	2,73	-1,80	183.245.627,98	15:53
KAYSE KAYSERI SEKER FABRIKASI	4,38	0,69	17.055.702,97	15:53
KBORU KUZEY BORU	27,38	1,03	142.367.569,08	15:53
KCAER KOCAER CELIK	15,18	0,66	120.158.749,24	15:53
KCHOL KOC HOLDING	193,90	-0,56	2.988.637.990,70	15:54
KENT KENT GIDA	366,00	0,48	911.664,75	13:55
KERVN KERVANSARAY YAT. HOLDING	6,64	5,90	2.153.887,28	13:55
KFEIN KAFEIN YAZILIM	9,22	-2,12	28.312.770,28	15:53
KGYO KORAY GMYO	12,04	-2,11	103.709.129,12	15:53
KIMMR KIM MARKET-ERSAN ALISVERIS	15,80	-0,25	8.037.322,03	15:53
KLGYO KILER GMYO	5,27	2,53	60.585.780,76	15:51
KLKIM KALEKIM KIMYEVI MADDELER	29,48	-1,54	50.801.989,50	15:53
KLMSN KLIMASAN KLIMA	34,20	3,57	53.572.484,88	15:51
KLNMA T. KALKINMA BANK.	10,65	7,58	5.665.671,80	13:55
KLRHO KILER HOLDING	90,15	-0,39	168.680.668,70	15:53
KLSER KALESERAMIK	26,62	-0,52	22.007.617,40	15:52
KLSYN KOLEKSIYON MOBILYA	14,25	0,35	43.028.123,50	15:53
KLYPV KALYON GUNES TEKNOLOJILERI	60,40	-1,39	58.763.954,65	15:53
KMPUR KIMTEKS POLIURETAN	18,46	-2,53	23.518.339,81	15:53
KNFRT KONFRUT TARIM	13,09	1,55	57.758.190,42	15:53
KOCMT KOC METALURJI	4,03	9,21	1.203.438.493,87	15:53
KONKA KONYA KAGIT	14,35	-0,49	33.225.204,47	15:51
KONTR KONTROLMATIK TEKNOLOJI	3,12	2,30	19.655.470,40	13:55
KONYA KONYA CIMENTO	4.230,00	-2,25	132.174.857,50	15:51
KOPOL KOZA POLYESTER	6,43	-1,23	354.477.859,38	15:53
KORDS KORDSA TEKNIK TEKSTIL	70,15	-0,36	50.732.295,85	15:53
KOTON KOTON MAGAZACILIK	14,35	0,14	17.007.224,63	15:53
KRDMA KARDEMIR (A)	38,56	-2,03	159.674.579,00	15:53
KRDMB KARDEMIR (B)	135,90	0,30	151.361.581,90	15:53
KRDMD KARDEMIR (D)	38,94	-1,62	2.663.856.067,82	15:53
KRGYO KORFEZ GMYO	2,63	-8,04	127.719.044,17	15:54
KRONT KRON TEKNOLOJI	25,26	-3,88	50.729.370,48	15:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,18	0,00	4.092.777,65	15:49
KRSTL KRISTAL KOLA	10,78	-0,92	20.324.293,94	15:53
KRTEK KARSU TEKSTIL	23,12	-0,09	1.073.398,78	15:50
KRVGD KERVAN GIDA	2,83	1,07	9.616.301,96	15:53
KSTUR KUSTUR KUSADASI TURIZM	2.997,50	3,36	2.320.602,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	175,90	-0,06	1.558.623.486,00	15:53
KTSKR KUTAHYA SEKER FABRIKASI	108,40	1,31	62.710.227,70	15:53
KUTPO KUTAHYA PORSELEN	87,65	-0,23	7.108.246,20	15:52
KUVVA KUVVA GIDA	140,50	-0,78	6.435.859,70	15:50
KUYAS KUYAS YATIRIM	76,50	4,01	350.003.548,90	15:53
KZBGY KIZILBUK GYO	2,52	-1,95	73.154.838,18	15:53
KZGYO KUZUGRUP GMYO	22,96	1,15	20.136.136,04	15:53
LIDER LDR TURIZM	91,75	4,02	110.607.076,85	15:53
LIDFA LIDER FAKTORING	2,95	0,00	31.559.802,22	15:53
LILAK LILA KAGIT	37,24	-0,16	101.143.315,22	15:53
LINK LINK BILGISAYAR	7,35	-1,87	255.493.011,55	15:53
LKMNH LOKMAN HEKIM SAGLIK	15,35	-1,92	6.778.683,98	15:53
LMKDC LIMAK DOGU ANADOLU	26,52	0,23	91.076.344,84	15:53
LOGO LOGO YAZILIM	138,20	0,58	51.970.272,20	15:53
LRSHO LORAS HOLDING	3,33	0,30	21.489.127,07	15:53
LUKSK LUKS KADIFE	106,50	1,62	9.054.055,70	15:53
LXGYO LUXERA GMYO	15,14	-1,05	94.450.410,34	15:53
LYDHO LYDIA HOLDING	185,90	1,53	50.901.979,40	15:53
LYDYE LYDIA YESIL ENERJI	13.922,50	2,03	24.312.150,00	15:51
MAALT MARMARIS ALTINYUNUS	1.226,00	0,25	68.273.381,00	15:53
MACKO MACKOLIK INTERNET HIZMETLERI	33,56	1,57	12.614.429,96	15:51
MAGEN MARGUN ENERJI	31,42	0,38	352.312.757,20	15:53
MAKIM MAKIM MAKINE	17,82	-2,36	39.602.885,88	15:53
MAKTK MAKINA TAKIM	12,59	1,21	29.740.294,76	15:52
MANAS MANAS ENERJI YONETIMI	30,84	1,72	1.541.863.839,44	15:53
MARBL TUREKS TURUNC MADENCILIK	12,89	0,86	12.992.828,40	15:52
MARKA MARKA YATIRIM HOLDING	85,35	-3,40	52.975.982,20	15:53
MARMR MARMARA HOLDING	2,40	0,00	196.825.643,15	15:53
MARTI MARTI OTEL	1,69	0,00	24.218.563,32	15:53
MAVI MAVI GIYIM	39,08	1,66	142.385.504,24	15:53
MCARD METROPAL KURUMSAL HIZMETLER	163,60	-1,21	183.133.592,20	15:53
MEDTR MEDITERA TIBBI MALZEME	29,12	0,69	7.432.763,28	15:53
MEGAP MEGA POLIETILEN	2,11	1,44	928.161,57	13:55
MEGMT MEGA METAL	74,50	-0,47	111.249.157,40	15:54
MEKAG MEKA GLOBAL MAKINE	3,58	0,28	22.735.314,59	15:53
MEPET BREAK MOLA TURIZM	22,18	-0,36	2.468.156,10	15:49
MERCN MERCAN KIMYA	25,38	-1,63	67.373.506,66	15:53
MERIT MERIT TURIZM	17,35	0,41	85.332.562,12	15:53
MERKO MERKO GIDA	1,57	-0,63	33.669.251,52	15:52
METRO METRO HOLDING	9,17	7,50	117.508.617,07	15:52
MEYSU MEYSU GIDA	13,73	-2,35	180.703.147,30	15:53
MGROS MIGROS TICARET	635,00	-3,64	1.643.730.937,50	15:53
MHRGY MHR GMYO	3,87	1,04	6.309.709,76	15:50
MIATK MIA TEKNOLOJI	36,88	-0,27	669.526.284,64	15:53
MMCAS MMC SAN. VE TIC. YAT.	59,10	1,03	397.069,20	13:55
MNDRS MENDERES TEKSTIL	11,21	-0,71	28.300.780,42	15:53
MNDTR MONDI TURKEY	5,78	0,35	4.623.388,68	15:50
MOBTL MOBILTEL ILETISIM	13,86	1,39	31.297.377,41	15:53
MOGAN MOGAN ENERJI	13,99	2,49	167.237.113,12	15:54
MOPAS MOPAS MARKETCILIK	33,14	1,91	131.960.440,24	15:53
MPARK MLP SAGLIK	421,25	-1,35	134.853.828,75	15:53
MRGYO MARTI GMYO	1,52	0,00	42.763.979,99	15:53
MRSHL MARSHALL	2.270,00	-1,94	467.410.619,00	15:53
MSGYO MISTRAL GMYO	6,28	-0,48	6.557.097,48	15:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,48	-2,53	20.193.424,06	15:52
MTRYO METRO YAT. ORT.	10,85	-1,00	2.623.132,07	15:45
MZHLD MAZHAR ZORLU HOLDING	5,75	-0,86	1.489.649,53	15:52
NATEN NATUREL ENERJI	6,42	0,00	20.410.196,15	15:53
NETAS NETAS TELEKOM.	65,00	-0,61	11.335.786,95	15:52
NETCD NETCAD YAZILIM	154,20	0,78	438.157.296,20	15:53
NIBAS NIGBAS NIGDE BETON	4,32	1,41	75.202.784,63	15:54
NTGAZ NATURELGAZ	11,41	0,09	18.597.942,33	15:53
NTHOL NET HOLDING	42,74	-0,51	69.843.938,14	15:53
NUGYO NUROL GMYO	9,57	-0,52	15.660.218,25	15:53
NUHCM NUH CIMENTO	222,30	1,05	10.720.900,30	15:53
OBAMS OBA MAKARNACILIK	5,86	0,34	133.990.366,75	15:53
OBASE OBASE BILGISAYAR	38,12	1,28	9.552.403,74	15:53
ODAS ODAS ELEKTRIK	8,49	-0,35	383.734.744,96	15:53
ODINE ODINE TEKNOLOJI	1.939,00	-0,92	205.623.321,00	15:53
OFSYM OFIS YEM GIDA	58,75	3,43	133.153.778,80	15:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	250,00	-0,40	25.997.189,95	15:51
ONRYT ONUR TEKNOLOJI	64,65	1,02	62.502.629,00	15:53
ORCAY ORCAY ORTAKOY CAY SANAYI	4,03	0,75	6.440.864,02	15:52
ORGE ORGE ENERJI ELEKTRIK	110,00	2,04	47.014.759,00	15:52
ORMA ORMA ORMAN MAHSULLERI	182,50	3,81	745.789,50	13:55
OSMEN OSMANLI MENKUL	8,41	2,69	68.276.487,69	15:53
OSTIM OSTIM ENDUSTRIYEL YAT	1,90	0,53	18.711.344,06	15:52
OTKAR OTOKAR	377,75	4,06	1.352.243.823,25	15:53
OTTO OTTO HOLDING	170,90	1,73	65.374.979,70	15:53
OYAKC OYAK CIMENTO	20,84	0,00	229.129.060,84	15:53
OYAYO OYAK YAT. ORT.	48,60	-0,61	1.435.774,60	15:53
OYLUM OYLUM SINAI YATIRIMLAR	7,88	0,13	1.000.869,21	15:49
OYYAT OYAK YATIRIM MENKUL	41,00	1,08	7.904.481,08	15:52
OZATD OZATA DENIZCILIK	1.750,00	5,42	573.081.910,00	15:54
OZGYO OZDERICI GMYO	2,14	0,00	16.826.335,65	15:44
OZKGY OZAK GMYO	14,62	-3,11	40.186.760,49	15:54
OZRDN OZERDEN AMBALAJ	26,48	0,99	7.392.120,92	15:52
OZSUB OZSU BALIK	33,04	2,42	65.639.839,76	15:53
OZYSR OZYASAR TEL	12,17	-0,81	11.767.543,44	15:54
PAGYO PANORA GMYO	149,00	1,36	9.258.593,70	15:53
PAHOL PASIFIK HOLDING	1,52	0,00	234.679.339,15	15:53
PAMEL PAMEL ELEKTRIK	86,45	-0,06	21.383.774,30	15:53
PAPIL PAPILON SAVUNMA	14,97	-3,61	276.999.019,50	15:53
PARSN PARSAN	87,00	0,52	23.189.279,80	15:49
PASEU PASIFIK EURASIA LOJISTIK	92,20	-2,12	486.093.487,00	15:54
PATEK PASIFIK TEKNOLOJI	23,22	0,78	254.255.426,66	15:53
PCILT PC ILETISIM MEDYA	31,74	-1,06	22.079.731,68	15:53
PEKGY PEKER GMYO	14,26	0,99	1.799.331.600,23	15:53
PENGD PENGUEN GIDA	11,11	1,93	34.641.996,34	15:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,67	0,81	17.453.605,76	15:52
PETKM PETKIM	18,95	-0,26	862.543.452,42	15:54
PETUN PINAR ET VE UN	11,83	-0,50	11.243.621,71	15:50
PGSUS PEGASUS	178,00	0,79	1.400.462.283,90	15:53
PINSU PINAR SU	10,71	-0,37	15.567.774,53	15:53
PKART PLASTIKKART	133,40	4,14	111.221.867,20	15:53
PKENT PETROKENT TURIZM	146,70	0,00	12.435.712,10	15:53
PLTUR PLATFORM TURIZM	23,12	0,87	24.913.618,54	15:53
PNLSN PANELSAN CATI CEPHE	42,76	0,75	16.341.561,18	15:53
PNSUT PINAR SUT	11,78	-0,17	10.767.928,69	15:53
POLHO POLISAN HOLDING	21,16	0,67	44.258.828,88	15:53
POLTK POLITEKNIK METAL	5.330,00	-1,07	30.136.390,00	15:52
PRDGS PARDUS GIRISIM	7,20	0,56	18.517.951,33	15:53
PRKAB TURK PRYSMIAN KABLO	36,70	0,88	17.733.601,74	15:53
PRKME PARK ELEK.MADENCILIK	23,96	4,81	387.801.868,86	15:53
PRZMA PRIZMA PRESS MATBAACILIK	74,45	6,89	755.734.595,30	15:54
PSDTC PERGAMON DIS TICARET	161,70	9,48	245.889.276,80	15:53
PSGYO PASIFIK GMYO	3,50	0,00	625.842.241,90	15:53
QNBFK QNB FINANSAL KIRALAMA	46,30	6,63	3.862.128,02	13:55
QNBTR QNB BANK	227,30	3,32	8.217.122,30	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,98	2,05	153.162.973,93	15:54
RALYH RAL YATIRIM HOLDING	209,80	3,15	828.993.270,70	15:53
RAYSG RAY SIGORTA	185,30	-0,48	17.881.119,30	15:53
REEDR REEDER TEKNOLOJI	6,49	0,46	89.135.906,64	15:53
RGYAS RONESANS GAYRIMENKUL YAT.	188,60	-1,62	236.322.628,80	15:53
RNPOL RAINBOW POLIKARBONAT	2,47	6,01	7.768.599,41	15:53
RODRG RODRIGO TEKSTIL	25,24	-0,24	4.926.382,38	15:53
RTALB RTA LABORATUVARLARI	3,59	4,66	221.080.870,73	15:53
RUBNS RUBENIS TEKSTIL	23,10	-1,37	25.993.845,46	15:53
RUZYE RUZY MADENCILIK VE ENERJI	9,91	0,61	40.761.395,82	15:53
RYGYO REYSAS GMYO	30,08	0,27	16.935.829,26	15:53
RYSAS REYSAS LOJISTIK	21,12	-2,67	34.447.401,10	15:53
SAFKR SAFKAR EGE SOGUTMACILIK	21,36	-3,17	90.948.925,28	15:53
SAHOL SABANCI HOLDING	97,70	-0,41	1.666.658.029,60	15:53
SAMAT SARAY MATBAACILIK	6,68	-1,33	7.635.729,92	15:53
SANEL SANEL MUHENDISLIK	86,10	8,85	72.213.910,25	15:53
SANFM SANIFOAM ENDUSTRI	8,90	1,71	188.037.890,19	15:53
SANKO SANKO PAZARLAMA	21,86	-0,18	8.024.318,70	15:50
SARKY SARKUYSAN	27,76	-0,14	162.717.303,82	15:53
SASA SASA POLYESTER	2,40	-1,23	3.426.493.117,94	15:54
SAYAS SAY YENILENEBILIR ENERJI	50,10	-0,69	28.353.647,07	15:51
SDTTR SDT UZAY VE SAVUNMA	279,00	1,92	274.772.897,50	15:53
SEGMN SEGMEN KARDESLER GIDA	50,75	-9,94	169.585.727,30	15:53
SEGYO SEKER GMYO	4,60	-0,43	11.340.120,96	15:53
SEKFK SEKER FIN. KIR.	10,18	-0,68	1.788.082,85	15:50
SEKUR SEKURO PLASTIK	9,53	-8,37	4.497.557,56	13:55
SELEC SELCUK ECZA DEPOSU	208,40	4,20	224.473.223,20	15:52
SELVA SELVA GIDA	1,94	-0,51	28.498.580,34	15:53
SERNT SERANIT GRANIT SERAMIK	10,19	4,19	147.206.428,17	15:53
SEYKM SEYITLER KIMYA	4,77	-0,63	4.549.244,92	15:53
SILVR SILVERLINE ENDUSTRI	2,61	0,38	2.634.981,96	15:49
SISE SISE CAM	44,70	-0,36	1.619.918.453,74	15:53
SKBNK SEKERBANK	17,49	3,68	602.882.194,16	15:53
SKTAS SOKTAS	3,79	-6,42	230.220.139,59	15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	253,00	-2,60	11.463.028,25	15:52
SKYMD SEKER YATIRIM	15,25	-2,80	115.085.168,94	15:53
SMART SMARTIKS YAZILIM	30,60	-9,95	133.276.449,74	15:53
SMRTG SMART GUNES ENERJISI TEK.	11,08	-0,45	259.366.318,60	15:53
SMRVA SUMER VARLIK YONETIM	14,64	-0,54	208.186.138,30	15:53
SNGYO SINPAS GMYO	3,95	2,86	94.269.958,89	15:53
SNICA SANICA ISI SANAYI	4,36	0,69	170.931.158,46	15:51
SNPAM SONMEZ PAMUKLU	21,00	1,94	833.285,70	13:55
SODSN SODAS SODYUM SANAYII	8,83	-2,97	270.949,51	13:55
SOKE SOKE DEGIRMENCILIK	15,43	-0,06	26.313.781,35	15:53
SOKM SOK MARKETLER TICARET	45,82	-1,67	217.921.953,02	15:53
SONME SONMEZ FILAMENT	130,80	5,40	3.485.985,50	15:53
SRVGY SERVET GMYO	2,78	0,72	34.947.805,81	15:52
SUMAS SUMAS SUNI TAHTA	372,25	9,57	2.086.969,75	13:55
SUNTK SUN TEKSTIL	27,16	-0,88	22.195.866,50	15:54
SURGY SUR TATIL EVLERI GMYO	70,40	-0,85	79.208.316,50	15:53
SUWEN SUWEN TEKSTIL	6,96	0,00	6.671.366,05	15:53
SVGYO SAVUR GMYO	23,06	2,49	419.689.006,22	15:53
TABGD TAB GIDA	221,10	-2,21	260.504.423,40	15:53
TARKM TARKIM BITKI KORUMA	506,00	-1,17	46.665.591,00	15:53
TATEN TATLIPINAR ENERJI URETIM	12,78	-3,18	236.798.556,92	15:53
TATGD TAT GIDA	19,66	-0,15	21.408.385,65	15:53
TAVHL TAV HAVALIMANLARI	284,50	-0,44	560.186.687,75	15:53
TBORG T.TUBORG	136,80	4,03	45.615.547,40	15:53
TCELL TURKCELL	108,40	-0,28	1.835.463.317,00	15:53
TCKRC KIRAC GALVANIZ	143,70	-7,11	468.993.489,80	15:53
TDGYO TREND GMYO	16,32	-1,51	14.432.522,58	15:52
TEHOL TERA YATIRIM TEK. HOL.	38,58	0,99	829.750.297,48	15:54
TEKTU TEK-ART TURIZM	9,69	1,36	22.822.903,55	15:53
TERA TERA YATIRIM MENKUL DEGERLER	161,40	-9,98	1.852.812.429,50	15:54
TEZOL EUROPAP TEZOL KAGIT	15,61	-0,51	22.552.376,33	15:53
TGSAS TGS DIS TICARET	180,40	-1,90	31.718.968,90	15:51
THYAO TURK HAVA YOLLARI	334,75	1,90	18.076.032.608,00	15:54
TKFEN TEKFEN HOLDING	141,40	-0,35	330.454.165,90	15:53
TKNSA TEKNOSA IC VE DIS TICARET	19,83	1,23	75.370.769,55	15:54
TLMAN TRABZON LIMAN	90,60	-1,31	26.314.510,40	15:53
TMPOL TEMAPOL POLIMER PLASTIK	469,50	-1,62	133.736.218,75	15:53
TMSN TUMOSAN MOTOR VE TRAKTOR	87,85	0,69	22.703.638,05	15:53
TNZTP TAPDI TINAZTEPE	25,04	0,97	20.981.285,12	15:49
TOASO TOFAS OTO. FAB.	308,50	1,15	689.601.502,50	15:53
TRALT TURK ALTIN ISLETMELERI	48,32	0,88	3.622.308.522,48	15:53
TRCAS TURCAS HOLDING	42,88	0,05	24.664.438,14	15:53
TRENJ TR DOGAL ENERJI	90,35	1,63	82.120.226,55	15:53
TRGYO TORUNLAR GMYO	97,20	-2,26	58.700.810,50	15:53
TRHOL TERA FINANSAL YAT. HOL.	1.636,00	-3,14	227.872.051,00	15:53
TRILC TURK ILAC SERUM	1,19	-1,65	2.354.702,47	13:55
TRMET TR ANADOLU METAL MADENCILIK	115,90	1,85	267.365.686,70	15:53
TSGYO TSKB GMYO	6,68	1,21	4.967.786,93	15:52
TSKB T.S.K.B.	12,13	0,58	88.995.954,40	15:53
TSPOR TRABZONSPOR SPORTIF	0,91	1,11	33.249.203,11	15:53
TTKOM TURK TELEKOM	61,05	0,66	1.716.205.931,05	15:53
TTRAK TURK TRAKTOR	442,75	0,91	47.669.418,50	15:53
TUCLK TUGCELIK	4,09	0,74	13.851.166,81	15:53
TUKAS TUKAS	2,24	-0,88	89.176.715,20	15:53
TUPRS TUPRAS	239,80	1,48	4.255.374.883,20	15:54
TUREX TUREKS TURIZM TASIMACILIK	7,46	1,50	160.845.834,54	15:53
TURGG TURKER PROJE GAYRIMENKUL	27,70	0,22	6.729.499,86	15:49
TURSG TURKIYE SIGORTA	6,08	0,50	427.472.844,43	15:53
UCAYM UCAY MUHENDISLIK	33,10	-1,19	157.830.780,60	15:53
UFUK UFUK YATIRIM	1.733,00	-1,37	11.238.590,00	15:53
ULAS ULASLAR TURIZM YAT.	24,52	0,33	2.672.098,98	15:50
ULKER ULKER BISKUVI	98,55	-0,95	613.789.094,10	15:53
ULUFA ULUSAL FAKTORING	1,82	1,11	14.561.297,32	15:53
ULUSE ULUSOY ELEKTRIK	288,00	-2,12	88.501.883,25	15:51
ULUUN ULUSOY UN SANAYI	8,79	-1,01	20.714.551,26	15:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,26	-0,67	34.636.454,00	15:53
USAK USAK SERAMIK	1,48	-0,67	32.139.214,09	15:53
VAKBN VAKIFLAR BANKASI	33,72	1,32	1.142.782.014,64	15:53
VAKFA VAKIF FAKTORING	12,02	0,17	55.159.712,26	15:53
VAKFN VAKIF FIN. KIR.	1,63	-0,61	18.218.346,11	15:53
VAKKO VAKKO TEKSTIL	75,30	2,03	22.747.666,65	15:52
VANGD VANET GIDA	91,00	2,02	14.576.589,85	15:52
VBTYZ VBT YAZILIM	29,14	1,18	30.944.720,66	15:53
VERTU VERUSATURK GIRISIM	40,10	-3,00	34.827.822,50	15:52
VERUS VERUSA HOLDING	609,00	-9,98	44.526.000,50	15:48
VESBE VESTEL BEYAZ ESYA	6,34	-2,16	74.274.964,97	15:53
VESTL VESTEL	24,86	-2,59	225.238.006,90	15:53
VKFYO VAKIF YAT. ORT.	26,24	0,92	2.395.611,64	15:41
VKGYO VAKIF GMYO	2,76	0,00	40.797.109,92	15:53
VKING VIKING KAGIT	24,42	0,91	4.239.000,44	15:47
VRGYO VERA KONSEPT GMYO	2,07	-0,96	19.507.892,54	15:53
VSNMD VISNE MADENCILIK	89,50	-2,03	229.113.370,60	15:53
YAPRK YAPRAK SUT VE BESI CIFT.	11,78	-0,59	12.189.619,70	15:50
YATAS YATAS	40,36	0,80	17.575.362,80	15:53
YAYLA YAYLA EN. UR. TUR. VE INS	23,06	-2,29	24.006.150,66	15:53
YBTAS YIBITAS INSAAT MALZEME	16,03	1,26	563.707,03	13:55
YEOTK YEO TEKNOLOJI ENERJI	98,80	1,23	335.654.128,20	15:54
YESIL YESIL YATIRIM HOLDING	1,34	-2,19	20.143.100,77	15:53
YGGYO YENI GIMAT GMYO	228,70	0,26	14.747.076,30	15:53
YIGIT YIGIT AKU	23,64	-0,92	45.477.830,64	15:53
YKBNK YAPI VE KREDI BANK.	40,54	-0,15	4.649.533.792,44	15:53
YKSLN YUKSELEN CELIK	3,30	-2,08	92.769.842,15	15:53
YONGA YONGA MOBILYA	53,90	0,00	519.288,70	13:55
YUNSA YUNSA	9,48	0,74	28.796.371,08	15:53
YYAPI YESIL YAPI	0,86	0,00	2.261.500,72	13:55
YYLGD YAYLA GIDA	10,96	-0,54	27.301.742,98	15:52
ZEDUR ZEDUR ENERJI	9,57	-0,42	25.249.669,37	15:52
ZERGY ZERAY GMYO	11,14	2,77	475.186.589,62	15:53
ZGYO Z GMYO	40,04	2,93	299.288.385,46	15:53
ZOREN ZORLU ENERJI	2,73	-0,36	52.641.395,01	15:53
ZRGYO ZIRAAT GMYO	17,32	-1,48	23.507.636,10	15:53

Döviz	Alış	Satış	Fark
Amerikan Doları	46,6932	46,6955	0.07
Euro	53,5814	53,5927	0.86
İngiliz Sterlini	62,5227	62,5453	0.88
Avustralya Doları	32,3397	32,3553	0.56
Kanada Doları	32,9289	32,9398	0.33
İsviçre Frankı	58,1412	58,1658	0.9
Çin Yuanı	6,8797	6,8808	0.18
Rus Rublesi	0,5977	0,6001	1.29
İsveç Kronu	4,8333	4,8350	0.85
BAE Dirhemi	12,7100	12,7192	0.04
Bulgar Levası	27,1149	27,3897	-0.02
Japon Yeni	0,2903	0,2910	1.22
Kuveyt Dinarı	152,6967	153,2158	1.37
Katar Riyali	12,3647	13,2915	0.26
Suudi Riyali	12,4352	12,4370	0.12
Tümünü Göster Son Güncellenme: 02 Temmuz 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.189,51	6.200,20
Gram Altın	6.191,22	6.192,08
Ons Altın / USD	4.124,04	4.124,61
Ons Altın / TL	192.580,55	192.616,66
Tümünü Göster Son Güncellenme: 16:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.862.317	(4.942%)
Bitcoin (USDT)	61.695,99	(5.136%)
Ethereum (USDT)	1.668,79	(6.063%)
Ethereum (TL)	77.415	(5.864%)
Bitcoin Cash (USDT)	217,9	(6.919%)
Litecoin (USDT)	43,3	(4.891%)
Ripple (TL)	50,860	(5.148%)
Ripple (USDT)	1,0960	(5.283%)
Tümünü Göster Son Güncellenme: 16:12

BIST Artanlar	Fiyat	Değişim
BETAE	48,40	(10,00%)
DUNYH	123,20	(10,00%)
HKTM	11,33	(10,00%)
BYDNR	40,06	(9,99%)
EMPAE	85,30	(9,99%)
DITAS	30,64	(9,98%)
Tümünü Göster Son Güncellenme: 02.07.2026 15:53

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,25	(1,31%)
AEFES ANADOLU EFES	20,36	(-2,40%)
AFYON AFYON CIMENTO	12,99	(-0,54%)
AGESA AGESA HAYAT EMEKLILIK	243,40	(-0,57%)
AGHOL ANADOLU GRUBU HOLDING	34,22	(0,47%)
AGROT AGROTECH TEKNOLOJI	2,63	(-0,75%)
AGYO ATAKULE GMYO	8,10	(0,75%)
AHGAZ AHLATCI DOGALGAZ	37,06	(-6,27%)
Tümünü Göster Son Güncellenme: 02.07.2026 15:53