|
A1CAP A1 CAPITAL YATIRIM
|
10,81
|
-0,64
|
93.422.147,68 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
0,68
|
24.166.661,68 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
15,52
|
0,06
|
128.225.572,93 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
136,30
|
-1,94
|
21.557.902,00 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
0,39
|
21.829.989,18 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
0,00
|
41.405.913,52 |
15:25 |
|
ADGYO ADRA GMYO
|
52,50
|
-0,47
|
20.865.031,70 |
15:25 |
|
AEFES ANADOLU EFES
|
20,30
|
0,40
|
398.913.014,14 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,89
|
0,47
|
21.499.036,02 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
0,45
|
35.085.528,80 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
0,55
|
66.623.369,50 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
-2,30
|
58.589.467,51 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,05
|
0,50
|
832.454,62 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,42
|
-1,09
|
127.396.610,10 |
15:25 |
|
AHSGY AHES GMYO
|
21,68
|
-1,81
|
22.675.995,64 |
15:25 |
|
AKBNK AKBANK
|
74,20
|
0,95
|
4.663.820.104,30 |
15:25 |
|
AKCNS AKCANSA
|
235,30
|
1,38
|
148.365.573,00 |
15:24 |
|
AKENR AKENERJI
|
11,41
|
0,00
|
28.636.791,94 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,10
|
24.712.960,42 |
15:18 |
|
AKFIS AKFEN INSAAT
|
88,55
|
-1,01
|
202.778.663,40 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
26,92
|
4,42
|
491.163.524,92 |
15:25 |
|
AKGRT AKSIGORTA
|
7,09
|
0,14
|
10.575.732,03 |
15:24 |
|
AKHAN AKHAN UN
|
34,32
|
0,82
|
115.820.004,20 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
6,64
|
17.443.278,35 |
15:25 |
|
AKSA AKSA
|
12,01
|
1,44
|
167.110.284,42 |
15:25 |
|
AKSEN AKSA ENERJI
|
89,50
|
5,23
|
941.533.085,60 |
15:25 |
|
AKSGY AKIS GMYO
|
9,61
|
0,31
|
8.061.404,41 |
15:24 |
|
AKSUE AKSU ENERJI
|
44,86
|
2,33
|
71.398.871,00 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,39
|
3.605.774,71 |
15:25 |
|
ALARK ALARKO HOLDING
|
103,90
|
0,19
|
256.244.882,10 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,49
|
97.549.519,51 |
15:25 |
|
ALCAR ALARKO CARRIER
|
916,00
|
3,44
|
278.203.017,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80
|
0,07
|
33.898.676,90 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,86
|
2,14
|
120.714.059,84 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,67
|
0,27
|
100.441.635,55 |
15:25 |
|
ALKA ALKIM KAGIT
|
9,23
|
1,43
|
15.221.849,91 |
15:24 |
|
ALKIM ALKIM KIMYA
|
17,70
|
0,34
|
14.324.099,31 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,00
|
0,36
|
178.554.785,75 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,80
|
-0,32
|
428.704.261,52 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,93
|
-0,77
|
425.467.849,47 |
15:25 |
|
ALVES ALVES KABLO
|
2,59
|
-0,77
|
50.891.035,81 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
97,80
|
-1,21
|
425.817.427,75 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
1,53
|
76.222.339,58 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
0,39
|
16.815.301,60 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
0,52
|
47.952.144,68 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
118,20
|
-0,67
|
20.288.674,50 |
15:25 |
|
ARCLK ARCELIK
|
99,15
|
-0,45
|
83.665.040,15 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,50
|
6,55
|
491.633.787,45 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
27,70
|
-1,07
|
9.539.058,16 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,06
|
-0,19
|
107.905.074,84 |
15:25 |
|
ARMGD ARMADA GIDA
|
189,60
|
0,53
|
72.105.052,20 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-3,97
|
75.943.931,60 |
15:25 |
|
ARTMS ARTEMIS HALI
|
42,16
|
-2,81
|
41.049.706,62 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
15.756.232,37 |
15:24 |
|
ASELS ASELSAN
|
403,75
|
0,50
|
12.649.122.672,00 |
15:25 |
|
ASGYO ASCE GMYO
|
12,45
|
0,24
|
35.578.005,65 |
15:25 |
|
ASTOR ASTOR ENERJI
|
335,75
|
5,75
|
10.557.921.739,50 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
0,71
|
13.133.293,65 |
15:25 |
|
ATAGY ATA GMYO
|
12,06
|
-1,95
|
1.301.322,17 |
15:25 |
|
ATAKP ATAKEY PATATES
|
51,85
|
0,00
|
9.545.711,85 |
15:22 |
|
ATATP ATP YAZILIM
|
215,40
|
3,06
|
197.964.470,20 |
15:25 |
|
ATATR ATA TURIZM
|
16,29
|
0,56
|
401.756.756,78 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
1,72
|
2.970.140,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95
|
-1,85
|
4.399.227,94 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
3.152.488,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,86
|
2,13
|
26.202.522,88 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
-0,51
|
18.620.386,10 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,24
|
11.363.778,01 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
0,53
|
9.551.936,05 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,51
|
-2,45
|
3.543.477,98 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
569,50
|
0,18
|
41.327.447,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
26,56
|
1,30
|
33.872.842,78 |
15:25 |
|
AYEN AYEN ENERJI
|
35,58
|
5,77
|
130.372.275,28 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,06
|
-0,54
|
1.576.635,06 |
13:55 |
|
AYGAZ AYGAZ
|
221,60
|
0,36
|
90.043.671,40 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
2,53
|
26.070.626,23 |
15:25 |
|
BAGFS BAGFAS
|
25,46
|
-0,31
|
9.421.876,62 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
-2,65
|
18.488.025,70 |
15:25 |
|
BAKAB BAK AMBALAJ
|
53,55
|
-4,38
|
42.752.368,60 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
5.561.369,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,66
|
-3,98
|
860.603.999,74 |
15:25 |
|
BANVT BANVIT
|
173,70
|
0,87
|
46.405.768,10 |
15:25 |
|
BARMA BAREM AMBALAJ
|
71,15
|
1,07
|
116.784.089,05 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,35
|
482.580,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
-0,85
|
6.526.189,28 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
7,11
|
163.725.268,72 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
5.893.810,67 |
15:24 |
|
BERA BERA HOLDING
|
15,47
|
0,39
|
74.304.554,01 |
15:25 |
|
BESLR BESLER GIDA
|
13,64
|
0,07
|
15.192.908,52 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
34,22
|
3,13
|
239.298.919,48 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
230.560.515,90 |
15:25 |
|
BEYAZ BEYAZ FILO
|
25,44
|
0,95
|
7.200.811,76 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,44
|
11.234.223,70 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,18
|
0,36
|
19.979.373,30 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
0,44
|
39.116.045,34 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
89,20
|
2,53
|
22.843.698,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
377.689.204,25 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
0,88
|
2.913.306.719,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,70
|
4,72
|
134.026.983,10 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
1,54
|
241.496.459,50 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
-1,22
|
59.911.013,73 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-2,21
|
97.519.384,76 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
0,60
|
42.192.013,89 |
15:23 |
|
BLCYT BILICI YATIRIM
|
22,90
|
-0,43
|
19.358.328,66 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
39,34
|
-0,35
|
59.993.068,28 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
14,28
|
-1,86
|
11.049.883,48 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
42,42
|
0,28
|
80.598.684,72 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
1,30
|
16.538.391,86 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,47
|
0,83
|
42.577.049,27 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,68
|
-2,48
|
89.286.428,69 |
15:25 |
|
BORSK BOR SEKER
|
6,05
|
0,83
|
16.668.761,72 |
15:25 |
|
BOSSA BOSSA
|
6,44
|
3,54
|
52.254.558,72 |
15:25 |
|
BRISA BRISA
|
82,75
|
-1,37
|
10.850.037,80 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
1,44
|
3.438.868,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
-0,51
|
1.129.164,31 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,95
|
0,52
|
11.600.433,45 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,97
|
-0,11
|
40.170.919,35 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,54
|
-5,12
|
3.744.976,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,50
|
-0,27
|
521.114.973,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.888,00
|
0,64
|
36.382.791,00 |
15:25 |
|
BSOKE BATICIM CIMENTO
|
36,24
|
-0,66
|
60.855.060,02 |
15:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,71
|
-2,89
|
335.182.370,82 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,60
|
0,00
|
10.701.083,83 |
15:25 |
|
BULGS BULLS GSYO
|
39,04
|
-0,71
|
66.962.612,90 |
15:25 |
|
BURCE BURCELIK
|
40,74
|
-0,49
|
30.193.276,64 |
15:24 |
|
BURVA BURCELIK VANA
|
955,50
|
-2,99
|
8.846.385,50 |
15:21 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
1,64
|
40.925.906,20 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
2,94
|
40.216.119,90 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
164.239.555,16 |
15:25 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-9,95
|
2.858.201,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
1,40
|
31.954.962,04 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
83,75
|
1,64
|
333.065.785,90 |
15:25 |
|
CELHA CELIK HALAT
|
17,87
|
6,12
|
19.361.679,09 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,37
|
1,39
|
76.522.426,33 |
15:25 |
|
CEMTS CEMTAS
|
9,70
|
-0,61
|
12.944.277,00 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,64
|
1,04
|
57.033.170,32 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
27,16
|
-2,86
|
133.282.656,52 |
15:25 |
|
CGCAM CAGDAS CAM
|
49,22
|
9,96
|
905.863.485,68 |
15:25 |
|
CIMSA CIMSA
|
48,86
|
1,29
|
331.974.373,16 |
15:25 |
|
CLEBI CELEBI
|
1.592,00
|
1,40
|
61.406.980,00 |
15:25 |
|
CMBTN CIMBETON
|
1.726,00
|
-4,75
|
87.621.958,00 |
15:25 |
|
CMENT CIMENTAS
|
300,50
|
-1,23
|
801.449,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
10.846.805,25 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-3,05
|
2.453.651,90 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,84
|
-0,81
|
29.880.665,66 |
15:25 |
|
CRFSA CARREFOURSA
|
152,00
|
1,67
|
51.717.229,90 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
0,60
|
5.203.087,14 |
15:22 |
|
CVKMD CVK MADEN
|
40,02
|
0,65
|
210.387.107,92 |
15:25 |
|
CWENE CW ENERJI
|
40,24
|
0,60
|
864.215.452,42 |
15:25 |
|
DAGI DAGI GIYIM
|
10,40
|
-2,71
|
351.973.099,82 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
0,32
|
271.848.054,68 |
15:25 |
|
DARDL DARDANEL
|
1,97
|
-1,01
|
6.874.161,12 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,28
|
0,15
|
26.827.631,91 |
15:25 |
|
DENGE DENGE HOLDING
|
2,58
|
3,20
|
61.349.183,57 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,12
|
-2,02
|
49.839.930,11 |
15:24 |
|
DERIM DERIMOD
|
40,04
|
5,76
|
42.187.107,10 |
15:25 |
|
DESA DESA DERI
|
10,57
|
-3,03
|
14.680.291,70 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
42,86
|
0,99
|
4.841.514,66 |
15:25 |
|
DEVA DEVA HOLDING
|
71,25
|
0,64
|
14.174.049,85 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
-0,56
|
9.847.158,60 |
15:25 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
7.208.540,16 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,33
|
-0,83
|
14.767.522,29 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
2.171.590,20 |
13:55 |
|
DITAS DITAS BDY
|
29,70
|
-0,67
|
48.460.458,70 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
16.270.551,22 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
12,31
|
2,16
|
1.350.693.457,75 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,49
|
1,56
|
18.723.859,69 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
0,37
|
10.507.935,08 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,38
|
62.605.113,40 |
15:25 |
|
DOCO DO-CO
|
11.800,00
|
1,55
|
33.344.630,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,32
|
1,42
|
10.597.333,50 |
15:25 |
|
DOFRB DOF ROBOTIK
|
170,30
|
-0,41
|
456.741.777,30 |
15:25 |
|
DOGUB DOGUSAN
|
83,35
|
-2,97
|
11.109.559,35 |
15:24 |
|
DOHOL DOGAN HOLDING
|
20,70
|
0,19
|
127.270.321,70 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
1,67
|
4.460.669,82 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.640,00
|
1,53
|
1.296.319.362,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
142,50
|
8,37
|
428.948.160,80 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,20
|
5.538.763,48 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
21,94
|
1,11
|
160.222.818,68 |
15:25 |
|
DYOBY DYO BOYA
|
13,93
|
0,22
|
20.560.357,78 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,57
|
-0,35
|
4.246.778,50 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,00
|
2,70
|
20.945.645,65 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
76,55
|
2,55
|
206.500.204,15 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
43,42
|
3,38
|
262.965.514,36 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25
|
0,99
|
58.866.466,75 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,68
|
-1,22
|
29.664.293,40 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
40,18
|
4,31
|
57.547.014,36 |
15:25 |
|
EFOR EFOR YATIRIM
|
14,95
|
-2,61
|
1.191.397.536,51 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.632,50
|
-0,18
|
41.615.710,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
0,13
|
34.306.858,08 |
15:24 |
|
EGEPO NASMED EGEPOL
|
18,01
|
0,00
|
21.899.021,16 |
15:24 |
|
EGGUB EGE GUBRE
|
101,70
|
-0,29
|
18.241.313,40 |
15:23 |
|
EGPRO EGE PROFIL
|
37,70
|
-4,17
|
51.641.115,98 |
15:25 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,96
|
8.955.887,10 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,30
|
-2,68
|
349.220.292,25 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
2,15
|
1.422.369.131,52 |
15:25 |
|
EKIZ EKIZ KIMYA
|
75,00
|
0,00
|
223.124,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,60
|
-0,15
|
49.673.877,33 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,65
|
-0,89
|
17.365.978,48 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,14
|
-1,17
|
27.039.851,16 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
19,71
|
2,92
|
149.413.149,14 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
156,80
|
-0,06
|
512.142,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
90,00
|
9,56
|
284.736.516,05 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,44
|
-0,54
|
46.835.772,19 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,25
|
-4,05
|
590.837.145,26 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
1,94
|
140.731.238,00 |
15:25 |
|
ENKAI ENKA INSAAT
|
91,35
|
0,33
|
597.589.640,35 |
15:25 |
|
ENPRA ENPARA BANK
|
70,00
|
-2,10
|
3.128.424,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
0,00
|
77.093.067,32 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,00
|
45.146.851,69 |
15:25 |
|
EPLAS EGEPLAST
|
6,07
|
1,85
|
22.258.758,56 |
15:17 |
|
ERBOS ERBOSAN
|
173,00
|
0,52
|
10.112.399,50 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,40
|
0,37
|
27.347.805,18 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
41,04
|
-1,16
|
3.480.660.688,40 |
15:25 |
|
ERSU ERSU GIDA
|
23,86
|
-0,58
|
3.402.316,18 |
15:21 |
|
ESCAR ESCAR FILO
|
48,46
|
-0,49
|
45.793.673,20 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
-0,51
|
87.418.108,33 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,27
|
95.833.485,25 |
15:25 |
|
ETILR ETILER GIDA
|
5,81
|
0,52
|
63.304.134,03 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
14,01
|
-0,28
|
13.620.612,93 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
4.613.390,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,36
|
0,00
|
26.361.176,30 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
87,50
|
0,98
|
1.014.335.981,65 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,23
|
51.183.463,07 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,36
|
-4,11
|
18.364.962,78 |
15:25 |
|
EYGYO EYG GMYO
|
2,32
|
0,00
|
19.935.017,08 |
15:25 |
|
FADE FADE GIDA
|
15,72
|
0,26
|
21.346.634,79 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,29
|
228.860.185,03 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-0,54
|
5.505.931,18 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
-0,24
|
8.922.423,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,17
|
0,19
|
66.835.381,73 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,10
|
-2,78
|
55.108.559,80 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,55
|
0,83
|
97.585.799,80 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
3,78
|
91.516.283,09 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,24
|
-0,11
|
62.091.559,80 |
15:25 |
|
FROTO FORD OTOSAN
|
83,40
|
1,71
|
1.152.408.953,60 |
15:25 |
|
FZLGY FUZUL GMYO
|
13,84
|
-1,98
|
111.351.692,35 |
15:25 |
|
GARAN GARANTI BANKASI
|
135,50
|
1,35
|
2.406.803.047,80 |
15:25 |
|
GARFA GARANTI FAKTORING
|
28,08
|
0,72
|
9.593.233,44 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
19.106.346,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,28
|
2,54
|
108.841.701,09 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,56
|
-0,07
|
11.053.334,42 |
15:24 |
|
GENIL GEN ILAC
|
9,09
|
0,44
|
106.666.920,77 |
15:25 |
|
GENKM GENTAS KIMYA
|
13,46
|
-0,52
|
134.710.596,56 |
15:25 |
|
GENTS GENTAS
|
6,15
|
0,00
|
29.540.563,60 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
37,50
|
1,63
|
214.781.511,18 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,55
|
3,01
|
208.448.176,05 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,20
|
-0,72
|
57.977.894,90 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
-2,88
|
3.216.517,20 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,90
|
0,53
|
9.708.413,10 |
15:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
0,90
|
277.713.816,30 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,30
|
12.222.043,37 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,04
|
-0,39
|
35.094.647,09 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,16
|
3,27
|
116.781.643,48 |
15:25 |
|
GOKNR GOKNUR GIDA
|
24,14
|
-2,27
|
79.054.797,20 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
0,15
|
21.840.540,00 |
15:25 |
|
GOODY GOOD-YEAR
|
2,92
|
4,66
|
170.655.790,27 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
0,25
|
19.877.269,92 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,23
|
-1,60
|
4.492.093,64 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
1,49
|
108.028.608,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
236,70
|
-1,50
|
155.803.798,80 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
15,56
|
1,04
|
201.294.625,20 |
15:25 |
|
GSDHO GSD HOLDING
|
5,97
|
-2,45
|
124.161.671,93 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
23.435.632,71 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
470,50
|
2,23
|
638.358.856,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.874,00
|
-0,32
|
383.180.480,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
-0,16
|
60.982.957,10 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-4,21
|
86.804.511,20 |
15:25 |
|
HALKB T. HALK BANKASI
|
43,86
|
0,14
|
1.524.581.453,10 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,58
|
0,18
|
42.214.831,46 |
15:25 |
|
HATSN HATSAN GEMI
|
53,25
|
0,09
|
104.182.783,85 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-4,59
|
238.780.628,65 |
15:25 |
|
HEDEF HEDEF HOLDING
|
152,70
|
-1,04
|
48.807.791,80 |
15:25 |
|
HEKTS HEKTAS
|
3,14
|
-0,95
|
756.048.783,99 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
0,18
|
24.154.562,19 |
15:25 |
|
HLGYO HALK GMYO
|
5,47
|
-0,36
|
42.360.242,31 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
67,10
|
6,93
|
225.427.528,60 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,05
|
-2,05
|
189.327.235,10 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
39,42
|
0,56
|
7.796.350,68 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,08
|
1,65
|
7.894.557,01 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-2,13
|
96.681.849,33 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,75
|
1,20
|
15.383.313,83 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
21,76
|
-1,54
|
46.119.373,42 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,74
|
-2,55
|
41.716.017,24 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,52
|
0,67
|
2.342.888,63 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,50
|
1,30
|
307.229.965,80 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
60,10
|
1,86
|
82.306.498,70 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,43
|
1.988.846,63 |
15:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
6.672.637,52 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,14
|
-3,39
|
117.043.476,03 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-0,56
|
25.761.973,63 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,42
|
-1,39
|
4.989.145,38 |
15:25 |
|
IMASM IMAS MAKINA
|
3,00
|
1,35
|
24.052.929,74 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
10,67
|
-1,20
|
33.077.435,98 |
15:25 |
|
INFO INFO YATIRIM
|
8,05
|
9,08
|
234.212.960,84 |
15:25 |
|
INGRM INGRAM BILISIM
|
428,75
|
-6,44
|
43.767.153,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
2.283.600,00 |
13:55 |
|
INTEM INTEMA
|
269,00
|
-0,55
|
7.872.214,50 |
15:21 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
5,43
|
106.936.524,64 |
15:25 |
|
INVES INVESTCO HOLDING
|
594,00
|
0,76
|
56.089.676,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
1,46
|
821.942,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.626.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
1,39
|
3.505.060.690,67 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
-0,44
|
34.465.322,65 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,20
|
9.619.028,44 |
15:25 |
|
ISGSY IS GIRISIM
|
19,81
|
-0,95
|
84.635.115,86 |
15:25 |
|
ISGYO IS GMYO
|
26,66
|
-0,89
|
278.484.644,46 |
15:25 |
|
ISKPL ISIK PLASTIK
|
6,27
|
1,29
|
151.970.539,22 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,90
|
0,84
|
89.071.225,18 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
0,82
|
5.520.692,30 |
15:10 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,00
|
5.662.602,89 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-1,52
|
431.941.015,60 |
15:25 |
|
IZFAS IZMIR FIRCA
|
63,00
|
-0,79
|
257.474.581,15 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
0,56
|
13.157.089,55 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
9,22
|
-0,86
|
157.828.195,60 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,13
|
-2,48
|
39.708.823,77 |
15:23 |
|
KAPLM KAPLAMIN
|
542,00
|
-0,18
|
98.568.952,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
10,71
|
-2,81
|
83.798.190,97 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
12,74
|
0,16
|
92.262.299,62 |
15:25 |
|
KARTN KARTONSAN
|
177,80
|
-2,36
|
626.464.703,60 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
2,26
|
174.151.406,04 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,46
|
14.346.834,87 |
15:23 |
|
KBORU KUZEY BORU
|
26,26
|
-2,38
|
154.273.028,42 |
15:24 |
|
KCAER KOCAER CELIK
|
15,08
|
0,53
|
80.589.857,14 |
15:25 |
|
KCHOL KOC HOLDING
|
189,90
|
1,01
|
2.863.001.145,40 |
15:25 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
742.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,53
|
-1,06
|
2.264.136,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,89
|
17.771.113,30 |
15:25 |
|
KGYO KORAY GMYO
|
9,90
|
-10,00
|
220.160.966,45 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,58
|
0,26
|
6.286.274,10 |
15:24 |
|
KLGYO KILER GMYO
|
5,05
|
0,00
|
21.167.550,39 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,48
|
0,85
|
25.587.385,30 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
33,62
|
-3,67
|
156.958.304,70 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
1.526.494,34 |
13:55 |
|
KLRHO KILER HOLDING
|
89,85
|
-1,96
|
339.596.042,05 |
15:25 |
|
KLSER KALESERAMIK
|
26,24
|
0,00
|
19.389.185,14 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,93
|
0,34
|
45.190.861,98 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
0,00
|
107.227.669,10 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
-0,61
|
22.211.787,57 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,35
|
0,65
|
28.945.475,61 |
15:25 |
|
KOCMT KOC METALURJI
|
5,00
|
2,25
|
1.458.855.780,33 |
15:25 |
|
KONKA KONYA KAGIT
|
14,45
|
-0,41
|
13.953.253,01 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,09
|
9,95
|
23.172.623,83 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.087,50
|
0,74
|
50.689.205,00 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,64
|
1,07
|
106.847.031,75 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
9,94
|
223.458.188,55 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
16,42
|
8,17
|
447.790.667,33 |
15:25 |
|
KRDMA KARDEMIR (A)
|
39,12
|
-1,06
|
71.681.431,26 |
15:24 |
|
KRDMB KARDEMIR (B)
|
136,40
|
0,07
|
73.329.239,90 |
15:25 |
|
KRDMD KARDEMIR (D)
|
38,42
|
-1,84
|
1.706.755.199,02 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,61
|
0,38
|
13.185.829,05 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
26,64
|
1,68
|
34.000.266,92 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
0,32
|
7.334.303,15 |
15:19 |
|
KRSTL KRISTAL KOLA
|
10,70
|
0,09
|
17.813.666,06 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
23,08
|
-0,86
|
1.461.325,62 |
15:14 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,35
|
15.032.073,05 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
-1,98
|
1.311.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
180,20
|
-2,33
|
1.162.166.090,30 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,30
|
-0,39
|
38.200.197,30 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,00
|
0,58
|
9.540.960,70 |
15:21 |
|
KUVVA KUVVA GIDA
|
137,30
|
1,55
|
9.244.814,90 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
77,55
|
-0,06
|
343.488.039,65 |
15:24 |
|
KZBGY KIZILBUK GYO
|
2,31
|
-0,43
|
83.416.160,54 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
0,09
|
13.765.844,12 |
15:24 |
|
LIDER LDR TURIZM
|
105,50
|
4,04
|
217.376.541,20 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-1,37
|
19.324.753,80 |
15:25 |
|
LILAK LILA KAGIT
|
35,02
|
-0,68
|
59.472.444,86 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,22
|
0,14
|
106.626.445,10 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
-0,26
|
8.313.119,02 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,34
|
0,08
|
44.527.479,52 |
15:25 |
|
LOGO LOGO YAZILIM
|
142,60
|
4,55
|
103.008.728,90 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,20
|
-1,54
|
24.534.103,45 |
15:24 |
|
LUKSK LUKS KADIFE
|
104,90
|
0,38
|
5.003.541,30 |
15:23 |
|
LXGYO LUXERA GMYO
|
14,78
|
0,27
|
110.849.896,28 |
15:25 |
|
LYDHO LYDIA HOLDING
|
186,00
|
-2,21
|
33.105.422,40 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.610,00
|
1,43
|
11.790.615,00 |
15:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
0,09
|
29.781.803,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,62
|
0,12
|
14.076.593,44 |
15:22 |
|
MAGEN MARGUN ENERJI
|
34,74
|
1,58
|
118.164.312,98 |
15:25 |
|
MAKIM MAKIM MAKINE
|
19,76
|
2,17
|
227.626.878,51 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,28
|
0,24
|
61.516.137,78 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
30,00
|
0,33
|
427.042.209,62 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
1,66
|
22.728.533,84 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
83,60
|
-1,07
|
27.433.082,25 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,32
|
0,00
|
92.957.122,24 |
15:25 |
|
MARTI MARTI OTEL
|
1,65
|
1,23
|
56.930.462,73 |
15:23 |
|
MAVI MAVI GIYIM
|
39,80
|
1,38
|
87.819.266,78 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,30
|
-1,03
|
225.059.561,60 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
1,25
|
15.943.353,92 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
975.529,35 |
13:55 |
|
MEGMT MEGA METAL
|
73,30
|
1,24
|
151.439.886,70 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,57
|
22.990.904,48 |
15:25 |
|
MEPET BREAK MOLA TURIZM
|
22,86
|
2,05
|
8.231.434,94 |
15:22 |
|
MERCN MERCAN KIMYA
|
23,98
|
-0,75
|
39.790.020,54 |
15:25 |
|
MERIT MERIT TURIZM
|
17,87
|
1,25
|
38.351.077,90 |
15:25 |
|
MERKO MERKO GIDA
|
1,64
|
-2,38
|
62.911.794,83 |
15:25 |
|
METRO METRO HOLDING
|
9,03
|
1,80
|
46.698.871,97 |
15:25 |
|
MEYSU MEYSU GIDA
|
13,05
|
-1,21
|
84.533.350,70 |
15:25 |
|
MGROS MIGROS TICARET
|
649,00
|
1,56
|
1.098.649.744,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,71
|
0,27
|
7.237.148,94 |
15:22 |
|
MIATK MIA TEKNOLOJI
|
35,74
|
-1,43
|
395.542.981,58 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
0,34
|
412.556,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
0,00
|
12.937.544,82 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,68
|
0,35
|
3.025.325,18 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,46
|
-0,28
|
37.048.735,04 |
15:23 |
|
MOGAN MOGAN ENERJI
|
15,77
|
-0,57
|
176.255.105,10 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,00
|
-0,90
|
62.533.944,58 |
15:25 |
|
MPARK MLP SAGLIK
|
422,25
|
-0,18
|
129.256.252,25 |
15:25 |
|
MRGYO MARTI GMYO
|
1,45
|
0,00
|
44.457.708,64 |
15:25 |
|
MRSHL MARSHALL
|
2.195,00
|
-7,27
|
309.619.502,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,35
|
5,31
|
29.609.500,21 |
15:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,96
|
4,59
|
39.872.545,66 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
-1,61
|
1.773.822,92 |
15:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-0,70
|
1.682.828,02 |
15:24 |
|
NATEN NATUREL ENERJI
|
6,64
|
2,95
|
99.356.997,23 |
15:25 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-0,79
|
16.797.279,60 |
15:25 |
|
NETCD NETCAD YAZILIM
|
150,70
|
-3,71
|
560.088.958,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35
|
2,59
|
27.374.985,68 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,55
|
0,70
|
33.071.258,11 |
15:24 |
|
NTHOL NET HOLDING
|
46,86
|
-1,10
|
72.565.208,24 |
15:24 |
|
NUGYO NUROL GMYO
|
9,54
|
0,00
|
4.934.073,39 |
15:23 |
|
NUHCM NUH CIMENTO
|
228,20
|
-0,31
|
3.263.088,10 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
5,68
|
-2,57
|
121.203.573,46 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
6,54
|
38.321.024,94 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
8,13
|
-0,25
|
266.318.580,25 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.685,00
|
-6,39
|
696.704.418,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
0,18
|
24.429.802,55 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,90
|
0,16
|
12.855.891,70 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
3,60
|
75.982.805,65 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
0,49
|
4.153.519,89 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,70
|
1,75
|
60.907.964,30 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,60
|
0,34
|
476.289,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
2.047.300.725,45 |
15:25 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-4,98
|
206.952.190,66 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
14.755.519,78 |
15:20 |
|
OTKAR OTOKAR
|
368,00
|
-1,60
|
162.654.497,00 |
15:25 |
|
OTTO OTTO HOLDING
|
192,30
|
9,95
|
159.250.541,50 |
15:23 |
|
OYAKC OYAK CIMENTO
|
20,62
|
0,29
|
147.826.217,40 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
49,00
|
-1,72
|
1.538.530,70 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
1,56
|
6.765.845,85 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
0,44
|
7.548.946,94 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
1.848,00
|
-5,76
|
729.951.766,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
11.416.516,84 |
15:25 |
|
OZKGY OZAK GMYO
|
13,99
|
-0,36
|
22.210.366,58 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
6,07
|
8.616.335,00 |
15:24 |
|
OZSUB OZSU BALIK
|
30,36
|
-0,98
|
42.728.470,50 |
15:25 |
|
OZYSR OZYASAR TEL
|
13,38
|
-0,52
|
36.418.944,76 |
15:25 |
|
PAGYO PANORA GMYO
|
163,20
|
4,02
|
27.999.371,30 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,68
|
199.666.110,10 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
1,05
|
17.672.073,15 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
15,12
|
0,60
|
98.477.138,69 |
15:25 |
|
PARSN PARSAN
|
83,50
|
0,24
|
46.477.411,55 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,45
|
-4,65
|
1.472.449.021,30 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,68
|
2,32
|
455.447.541,40 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
-0,83
|
15.712.751,50 |
15:24 |
|
PEKGY PEKER GMYO
|
14,62
|
2,31
|
1.132.184.713,28 |
15:25 |
|
PENGD PENGUEN GIDA
|
10,82
|
0,37
|
18.645.407,34 |
15:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
-0,07
|
11.145.398,81 |
15:25 |
|
PETKM PETKIM
|
19,34
|
2,65
|
1.034.148.391,33 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,78
|
-0,25
|
4.110.702,27 |
15:24 |
|
PGSUS PEGASUS
|
177,30
|
1,43
|
2.029.864.118,90 |
15:25 |
|
PINSU PINAR SU
|
10,55
|
0,09
|
13.475.175,76 |
15:25 |
|
PKART PLASTIKKART
|
127,70
|
0,00
|
22.700.937,80 |
15:23 |
|
PKENT PETROKENT TURIZM
|
143,00
|
0,70
|
10.954.035,00 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
0,52
|
24.462.460,48 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,48
|
0,76
|
17.770.233,50 |
15:24 |
|
PNSUT PINAR SUT
|
11,72
|
0,34
|
8.345.269,37 |
15:24 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,00
|
40.367.104,24 |
15:22 |
|
POLTK POLITEKNIK METAL
|
5.205,00
|
-1,98
|
43.514.255,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
-1,61
|
18.141.020,26 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,68
|
-0,28
|
11.157.227,86 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,62
|
2,27
|
205.653.440,68 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,35
|
4,64
|
131.556.556,65 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
-0,56
|
29.272.281,90 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,60
|
1,41
|
912.681.927,82 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,40
|
3,66
|
10.781.888,05 |
13:55 |
|
QNBTR QNB BANK
|
230,00
|
-2,13
|
4.923.590,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
-1,32
|
117.500.283,04 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
208,70
|
-0,71
|
330.016.887,50 |
15:25 |
|
RAYSG RAY SIGORTA
|
184,20
|
0,11
|
14.036.276,20 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
0,62
|
42.839.657,71 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,90
|
0,62
|
128.876.505,10 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
4,31
|
10.809.865,96 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
26,54
|
-4,60
|
3.424.749,94 |
15:22 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
3,13
|
172.853.525,76 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
-0,62
|
13.743.074,80 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,74
|
0,31
|
19.898.690,58 |
15:25 |
|
RYGYO REYSAS GMYO
|
31,32
|
0,90
|
15.537.526,46 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
20,96
|
0,77
|
14.639.024,38 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,98
|
6,23
|
167.453.479,83 |
15:25 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0,59
|
1.998.123.928,85 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
-2,69
|
9.453.627,83 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
70,00
|
-7,28
|
15.247.200,05 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,03
|
9,14
|
141.927.034,91 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
0,37
|
5.045.196,44 |
15:18 |
|
SARKY SARKUYSAN
|
27,30
|
1,04
|
99.663.402,42 |
15:25 |
|
SASA SASA POLYESTER
|
2,34
|
0,00
|
5.043.112.212,55 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,70
|
-1,62
|
38.858.616,46 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,75
|
1,43
|
212.384.717,00 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,05
|
1,91
|
98.037.548,75 |
15:24 |
|
SEGYO SEKER GMYO
|
4,62
|
0,65
|
9.423.694,56 |
15:22 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,88
|
939.938,98 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
11,32
|
1,98
|
7.472.742,84 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,00
|
-2,42
|
202.110.505,40 |
15:25 |
|
SELVA SELVA GIDA
|
1,94
|
0,00
|
35.094.621,35 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,82
|
-3,16
|
47.073.417,71 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
9,91
|
16.571.110,17 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
0,39
|
1.458.479,91 |
15:25 |
|
SISE SISE CAM
|
43,28
|
-0,46
|
1.630.634.841,50 |
15:25 |
|
SKBNK SEKERBANK
|
18,92
|
-0,84
|
381.615.018,77 |
15:25 |
|
SKTAS SOKTAS
|
3,67
|
-0,54
|
29.891.389,94 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,50
|
-0,82
|
10.751.299,60 |
15:25 |
|
SKYMD SEKER YATIRIM
|
15,12
|
-1,50
|
26.664.261,10 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
0,52
|
31.638.460,32 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,11
|
-1,07
|
145.124.202,50 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
13,84
|
-1,98
|
72.461.315,77 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,80
|
1,33
|
37.841.441,55 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
1,81
|
97.819.362,03 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
0,29
|
260.694,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
0,00
|
162.479,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,91
|
-3,58
|
3.041.052.898,12 |
15:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,56
|
1,41
|
48.789.983,53 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
45,72
|
0,44
|
134.004.017,38 |
15:25 |
|
SONME SONMEZ FILAMENT
|
127,60
|
1,11
|
3.213.307,50 |
15:08 |
|
SRVGY SERVET GMYO
|
2,75
|
0,00
|
27.272.079,34 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,11
|
588.980,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,38
|
2,45
|
17.671.758,40 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
0,86
|
71.742.441,80 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
6,91
|
3,60
|
40.581.990,18 |
15:25 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
54.579.254,30 |
15:24 |
|
TABGD TAB GIDA
|
232,10
|
-0,43
|
184.342.952,10 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
512,00
|
-2,85
|
32.083.827,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,26
|
-1,92
|
130.674.957,72 |
15:25 |
|
TATGD TAT GIDA
|
18,71
|
-2,65
|
40.241.189,19 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
1,19
|
624.684.632,75 |
15:25 |
|
TBORG T.TUBORG
|
133,60
|
-0,60
|
6.533.069,60 |
15:24 |
|
TCELL TURKCELL
|
108,10
|
-0,46
|
1.192.533.922,40 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
134,80
|
-3,37
|
223.965.491,10 |
15:25 |
|
TDGYO TREND GMYO
|
18,64
|
6,70
|
39.867.679,98 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,22
|
0,51
|
843.508.495,24 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
9,28
|
1,42
|
28.608.390,27 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,30
|
-0,13
|
703.687.303,50 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
-0,69
|
20.207.393,88 |
15:25 |
|
TGSAS TGS DIS TICARET
|
176,30
|
-2,06
|
53.141.082,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
354,00
|
2,02
|
15.337.183.428,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
135,30
|
0,59
|
285.287.826,70 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,41
|
0,00
|
20.972.376,86 |
15:25 |
|
TLMAN TRABZON LIMAN
|
90,75
|
0,39
|
7.963.283,80 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,50
|
-0,63
|
167.961.667,25 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,70
|
0,80
|
14.419.499,45 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,20
|
-0,66
|
21.013.283,72 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
0,41
|
717.779.307,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,35
|
4,20
|
4.362.261.123,40 |
15:25 |
|
TRCAS TURCAS HOLDING
|
41,76
|
1,31
|
18.185.634,76 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
97,45
|
2,20
|
185.523.673,75 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
101,20
|
2,74
|
233.521.484,20 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.504,00
|
-1,12
|
49.900.085,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.329.705,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,30
|
2,41
|
421.789.237,10 |
15:25 |
|
TSGYO TSKB GMYO
|
6,70
|
1,36
|
4.799.171,96 |
15:22 |
|
TSKB T.S.K.B.
|
11,91
|
1,10
|
89.185.529,85 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
37.374.158,84 |
15:24 |
|
TTKOM TURK TELEKOM
|
59,85
|
-0,99
|
1.171.703.173,90 |
15:25 |
|
TTRAK TURK TRAKTOR
|
438,00
|
-0,45
|
36.005.913,75 |
15:25 |
|
TUCLK TUGCELIK
|
4,11
|
1,48
|
25.791.125,96 |
15:24 |
|
TUKAS TUKAS
|
2,24
|
0,00
|
105.687.494,40 |
15:25 |
|
TUPRS TUPRAS
|
255,75
|
3,38
|
3.662.740.502,70 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
0,00
|
43.084.517,76 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
0,29
|
4.936.111,98 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
0,00
|
232.160.140,91 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,32
|
0,30
|
147.357.612,84 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
2,70
|
35.380.374,00 |
15:21 |
|
ULAS ULASLAR TURIZM YAT.
|
24,86
|
-0,08
|
1.942.310,86 |
15:23 |
|
ULKER ULKER BISKUVI
|
99,75
|
0,45
|
290.785.707,35 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
-1,12
|
9.952.554,37 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
204.974.094,75 |
15:21 |
|
ULUUN ULUSOY UN SANAYI
|
9,10
|
-0,76
|
17.878.143,77 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,89
|
-1,53
|
15.618.021,36 |
15:20 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
49.109.752,03 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
0,94
|
1.109.256.205,40 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
1,10
|
62.873.777,91 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
26.894.460,35 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
0,96
|
9.502.107,00 |
15:24 |
|
VANGD VANET GIDA
|
90,30
|
2,09
|
6.872.342,40 |
15:25 |
|
VBTYZ VBT YAZILIM
|
28,60
|
-0,69
|
47.867.204,40 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
0,67
|
12.724.473,08 |
15:23 |
|
VERUS VERUSA HOLDING
|
465,00
|
-9,36
|
125.048.581,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,21
|
0,16
|
29.296.369,51 |
15:25 |
|
VESTL VESTEL
|
24,52
|
0,08
|
92.364.614,22 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
30,98
|
8,55
|
29.402.847,32 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
30.202.975,53 |
15:25 |
|
VKING VIKING KAGIT
|
23,94
|
-0,42
|
2.593.623,86 |
15:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
-0,97
|
69.304.881,71 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
87,10
|
-0,80
|
87.348.862,35 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,73
|
0,09
|
11.758.808,42 |
15:24 |
|
YATAS YATAS
|
40,54
|
2,63
|
19.801.878,98 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,20
|
-2,26
|
26.261.493,06 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
1,62
|
725.203,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,90
|
-0,67
|
541.517.943,95 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
2,94
|
27.140.495,34 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
230,80
|
1,67
|
8.543.980,60 |
15:21 |
|
YIGIT YIGIT AKU
|
23,24
|
-0,26
|
28.539.538,12 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
0,80
|
4.499.793.161,70 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
10.670.362,57 |
15:25 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,93
|
537.375,50 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
0,33
|
17.006.968,31 |
15:24 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
1.198.187,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
0,27
|
32.388.411,95 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,28
|
0,76
|
12.291.493,48 |
15:22 |
|
ZERGY ZERAY GMYO
|
10,75
|
-1,65
|
82.429.218,85 |
15:25 |
|
ZGYO Z GMYO
|
37,84
|
0,11
|
70.938.738,18 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,71
|
0,74
|
34.129.490,32 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
17,61
|
-1,18
|
12.505.492,15 |
15:25 |
