|
A1CAP A1 CAPITAL YATIRIM
|
13,66
|
3,96
|
116.031.142,43 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,92
|
1,92
|
37.984.817,32 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
0,10
|
5.574.742,90 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
-0,76
|
21.058.384,26 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
49.312.055,31 |
11:27 |
|
ADGYO ADRA GMYO
|
67,75
|
2,73
|
25.988.423,80 |
11:28 |
|
AEFES ANADOLU EFES
|
17,69
|
0,57
|
408.875.662,55 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,02
|
0,21
|
14.075.698,92 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40
|
3,61
|
45.663.169,30 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
-0,06
|
58.795.750,28 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
0,30
|
29.511.166,30 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,65
|
1.396.082,74 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,06
|
-3,22
|
94.480.555,44 |
11:28 |
|
AHSGY AHES GMYO
|
21,98
|
1,76
|
14.818.856,86 |
11:28 |
|
AKBNK AKBANK
|
78,75
|
1,22
|
3.457.158.876,90 |
11:28 |
|
AKCNS AKCANSA
|
158,60
|
0,57
|
17.603.610,20 |
11:28 |
|
AKENR AKENERJI
|
11,15
|
1,83
|
48.183.720,06 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,97
|
0,68
|
36.182.863,60 |
11:27 |
|
AKFIS AKFEN INSAAT
|
21,62
|
0,75
|
18.738.798,84 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,17
|
0,00
|
13.842.616,65 |
11:28 |
|
AKGRT AKSIGORTA
|
8,36
|
1,46
|
49.789.827,31 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
207,00
|
2,58
|
3.123.979,10 |
11:27 |
|
AKSA AKSA
|
10,25
|
0,69
|
90.610.184,70 |
11:28 |
|
AKSEN AKSA ENERJI
|
70,45
|
0,14
|
143.166.893,30 |
11:28 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,47
|
9.752.234,44 |
11:27 |
|
AKSUE AKSU ENERJI
|
26,06
|
4,57
|
43.063.677,52 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-0,68
|
3.882.482,30 |
11:27 |
|
ALARK ALARKO HOLDING
|
111,50
|
-0,27
|
465.102.006,60 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,57
|
1,06
|
82.439.259,92 |
11:27 |
|
ALCAR ALARKO CARRIER
|
915,50
|
0,16
|
11.607.592,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,50
|
2,66
|
64.662.517,40 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,82
|
0,05
|
26.374.752,00 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,42
|
-0,91
|
63.957.928,74 |
11:28 |
|
ALKA ALKIM KAGIT
|
14,14
|
6,56
|
204.687.990,31 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,50
|
1,59
|
40.276.337,94 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,40
|
-0,92
|
42.192.872,80 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,49
|
0,86
|
1.702.594.152,42 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
0,85
|
89.166.684,93 |
11:28 |
|
ALVES ALVES KABLO
|
3,33
|
0,91
|
191.961.450,19 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
-0,12
|
17.117.818,56 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,00
|
6.184.998,19 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80
|
6,73
|
198.189.014,60 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,34
|
-0,15
|
125.733.600,10 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
78,60
|
0,26
|
5.769.628,45 |
11:27 |
|
ARCLK ARCELIK
|
113,20
|
1,07
|
164.818.206,90 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,00
|
0,47
|
66.509.131,14 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
0,13
|
8.667.080,52 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.959.078.641,08 |
11:28 |
|
ARMGD ARMADA GIDA
|
83,20
|
-1,71
|
43.888.001,05 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
4,54
|
0,44
|
43.819.939,99 |
11:27 |
|
ARTMS ARTEMIS HALI
|
38,82
|
1,09
|
24.832.534,32 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-1,69
|
5.162.106,31 |
11:27 |
|
ASELS ASELSAN
|
303,00
|
0,92
|
5.962.508.193,00 |
11:28 |
|
ASGYO ASCE GMYO
|
11,58
|
0,17
|
8.914.693,76 |
11:28 |
|
ASTOR ASTOR ENERJI
|
156,70
|
1,75
|
3.532.222.340,40 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
59,60
|
0,51
|
8.756.283,10 |
11:28 |
|
ATAGY ATA GMYO
|
14,11
|
-1,40
|
1.831.479,09 |
11:27 |
|
ATAKP ATAKEY PATATES
|
62,70
|
0,08
|
28.060.543,80 |
11:28 |
|
ATATP ATP YAZILIM
|
162,30
|
-1,10
|
65.499.463,10 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
169.589,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
0,48
|
1.685.938,85 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
0,00
|
293.504,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,79
|
1,22
|
10.203.934,43 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
0,46
|
14.654.454,52 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
6,01
|
117.330.746,36 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
3,76
|
36.069.586,40 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,01
|
-2,23
|
3.796.631,15 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
0,99
|
6.043.118,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
23,02
|
0,00
|
18.295.107,54 |
11:28 |
|
AYEN AYEN ENERJI
|
27,42
|
0,96
|
10.140.281,76 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
181.530,00 |
09:55 |
|
AYGAZ AYGAZ
|
219,20
|
-0,36
|
28.750.134,80 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-1,14
|
10.728.089,84 |
11:28 |
|
BAGFS BAGFAS
|
27,30
|
0,00
|
9.878.352,56 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
105,30
|
0,38
|
39.582.992,20 |
11:27 |
|
BAKAB BAK AMBALAJ
|
40,48
|
0,60
|
2.642.860,58 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
353.917,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,30
|
0,49
|
36.796.140,48 |
11:27 |
|
BANVT BANVIT
|
176,00
|
-0,56
|
12.515.249,00 |
11:27 |
|
BARMA BAREM AMBALAJ
|
39,08
|
0,67
|
12.994.804,78 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
0,29
|
350.636,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,54
|
0,77
|
5.258.789,32 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,00
|
10.087.540,12 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,21
|
16.010.542,62 |
11:28 |
|
BERA BERA HOLDING
|
17,97
|
0,17
|
60.810.171,03 |
11:27 |
|
BESLR BESLER GIDA
|
14,28
|
2,00
|
27.993.410,12 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,30
|
-1,08
|
9.498.560,46 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,06
|
14.501.285,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
0,51
|
15.129.127,06 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,88
|
0,39
|
11.546.110,16 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,33
|
10.112.170,24 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,25
|
-0,42
|
13.940.627,00 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
628,00
|
0,32
|
1.819.599.963,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
0,44
|
18.533.135,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
0,00
|
68.867.940,50 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
0,69
|
14.484.337,41 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
30,22
|
-0,40
|
2.731.653,14 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
21.641.312,93 |
11:27 |
|
BLCYT BILICI YATIRIM
|
35,10
|
-1,35
|
4.204.330,18 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
41,92
|
-2,33
|
40.718.371,80 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,00
|
0,65
|
24.807.208,85 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
91,75
|
0,27
|
51.327.309,10 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,00
|
5.140.085,16 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
-0,38
|
9.444.156,56 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
1,77
|
35.045.171,54 |
11:27 |
|
BORSK BOR SEKER
|
6,99
|
1,01
|
21.190.901,53 |
11:28 |
|
BOSSA BOSSA
|
6,77
|
-0,15
|
8.359.246,65 |
11:25 |
|
BRISA BRISA
|
89,75
|
0,39
|
4.358.577,45 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
2,08
|
482.446,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
0,73
|
1.557.866,82 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,80
|
4,53
|
127.285.371,10 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
0,00
|
9.191.941,56 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
165.920,33 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,50
|
-0,23
|
343.168.896,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.234,00
|
0,18
|
75.865.518,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
26,60
|
-1,99
|
116.167.076,20 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,63
|
-0,22
|
167.080.225,36 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,71
|
28.403.684,61 |
11:27 |
|
BULGS BULLS GSYO
|
46,62
|
0,26
|
120.025.117,86 |
11:28 |
|
BURCE BURCELIK
|
61,70
|
-1,91
|
48.744.207,65 |
11:28 |
|
BURVA BURCELIK VANA
|
526,00
|
-4,36
|
11.710.560,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
131,00
|
1,24
|
189.467.895,20 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
32,98
|
-2,31
|
3.079.446,76 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
140.826.272,15 |
11:28 |
|
CASA CASA EMTIA PETROL
|
110,00
|
0,00
|
418.550,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,74
|
0,37
|
7.748.925,22 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
0,58
|
245.584.775,65 |
11:28 |
|
CELHA CELIK HALAT
|
11,51
|
2,04
|
23.237.375,04 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,15
|
-3,49
|
82.012.703,33 |
11:28 |
|
CEMTS CEMTAS
|
11,78
|
1,20
|
12.574.288,49 |
11:28 |
|
CEMZY CEM ZEYTIN
|
57,70
|
-1,45
|
35.005.719,05 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
23,06
|
3,41
|
45.586.578,20 |
11:27 |
|
CGCAM CAGDAS CAM
|
37,46
|
0,05
|
83.463.868,56 |
11:28 |
|
CIMSA CIMSA
|
47,80
|
2,71
|
518.276.030,38 |
11:28 |
|
CLEBI CELEBI
|
1.839,00
|
-0,05
|
74.577.257,00 |
11:28 |
|
CMBTN CIMBETON
|
1.940,00
|
-0,15
|
7.763.337,00 |
11:28 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
85.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,65
|
14.791.789,13 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
272,00
|
-1,54
|
5.350.142,75 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
66,85
|
5,52
|
38.744.951,00 |
11:27 |
|
CRFSA CARREFOURSA
|
133,90
|
0,15
|
18.679.820,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
-1,49
|
3.298.962,60 |
11:28 |
|
CVKMD CVK MADEN
|
31,28
|
0,77
|
338.327.454,78 |
11:28 |
|
CWENE CW ENERJI
|
30,88
|
-1,34
|
102.360.378,82 |
11:28 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,17
|
15.160.481,33 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
0,09
|
25.337.686,55 |
11:27 |
|
DARDL DARDANEL
|
2,33
|
-1,27
|
19.680.647,60 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,83
|
-0,89
|
29.934.343,02 |
11:28 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
21.118.470,72 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
-2,79
|
204.465.222,67 |
11:28 |
|
DERIM DERIMOD
|
36,20
|
-2,16
|
8.397.660,58 |
11:27 |
|
DESA DESA DERI
|
12,28
|
-0,16
|
3.550.272,79 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
49,00
|
-0,20
|
5.859.812,88 |
11:27 |
|
DEVA DEVA HOLDING
|
66,30
|
-0,45
|
23.271.430,50 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,45
|
-0,71
|
9.854.458,15 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,97
|
492.104,86 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
-0,19
|
5.152.140,04 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,43
|
58.974,30 |
09:55 |
|
DITAS DITAS DOGAN
|
45,92
|
-3,77
|
52.136.178,00 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
40.677.603,09 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
0,81
|
34.319.362,50 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
0,74
|
6.481.717,76 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,89
|
4.649.590,24 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
233,60
|
-0,17
|
181.942.016,50 |
11:28 |
|
DOCO DO-CO
|
10.412,50
|
-2,05
|
15.697.982,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,62
|
1,43
|
40.377.970,46 |
11:28 |
|
DOFRB DOF ROBOTIK
|
96,65
|
6,15
|
1.075.398.350,10 |
11:28 |
|
DOGUB DOGUSAN
|
37,50
|
-0,27
|
11.289.445,76 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,20
|
0,30
|
74.023.532,44 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
0,49
|
3.701.759,42 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
676,50
|
0,52
|
128.360.646,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-1,33
|
18.682.619,70 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
2,09
|
20.948.597,95 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
18,47
|
2,21
|
28.879.852,33 |
11:28 |
|
DYOBY DYO BOYA
|
13,58
|
0,59
|
4.031.489,27 |
11:27 |
|
DZGYO DENIZ GMYO
|
8,70
|
-1,47
|
16.125.459,03 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,50
|
-0,97
|
19.190.684,80 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
123,30
|
3,18
|
819.722.917,40 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
-2,46
|
148.846.568,42 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
-2,46
|
182.451.466,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,34
|
0,76
|
108.959.284,30 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
-0,74
|
24.039.916,58 |
11:28 |
|
EFOR EFOR YATIRIM
|
25,94
|
1,41
|
112.685.544,34 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.567,50
|
0,90
|
39.168.270,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
-0,07
|
11.303.320,56 |
11:27 |
|
EGEPO NASMED EGEPOL
|
9,98
|
-1,29
|
15.224.217,15 |
11:27 |
|
EGGUB EGE GUBRE
|
94,40
|
0,64
|
14.182.600,95 |
11:27 |
|
EGPRO EGE PROFIL
|
27,04
|
0,07
|
7.121.014,70 |
11:28 |
|
EGSER EGE SERAMIK
|
3,02
|
0,33
|
5.384.711,24 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,30
|
1,66
|
1.816.130.503,58 |
11:28 |
|
EKIZ EKIZ KIMYA
|
147,00
|
-0,34
|
250.929,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
-0,33
|
17.965.597,75 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,80
|
-0,34
|
6.881.416,40 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
0,26
|
9.285.496,96 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
21,36
|
1,71
|
57.350.821,22 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
0,23
|
108.125,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
-0,07
|
16.293.789,84 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,33
|
-1,48
|
56.720.985,07 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
99,40
|
0,61
|
105.761.159,60 |
11:28 |
|
ENKAI ENKA INSAAT
|
83,40
|
1,52
|
606.142.195,00 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,77
|
-0,16
|
15.128.516,90 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
-1,27
|
74.134.870,98 |
11:28 |
|
EPLAS EGEPLAST
|
7,29
|
-0,41
|
62.386.424,88 |
11:28 |
|
ERBOS ERBOSAN
|
200,00
|
0,00
|
4.271.408,50 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,75
|
1,06
|
37.781.598,45 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
0,60
|
1.727.040.951,32 |
11:28 |
|
ERSU ERSU GIDA
|
18,50
|
-0,22
|
1.855.644,61 |
11:27 |
|
ESCAR ESCAR FILO
|
25,22
|
1,37
|
95.324.626,96 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,00
|
12.921.285,22 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
598.925.634,45 |
11:28 |
|
ETILR ETILER GIDA
|
3,96
|
1,28
|
17.955.471,81 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,32
|
-1,17
|
1.385.507,48 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
0,00
|
717.011,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
-1,40
|
5.763.045,96 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
39,88
|
0,91
|
127.782.492,68 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-0,20
|
80.352.708,63 |
11:28 |
|
EUYO EURO YAT. ORT.
|
15,69
|
3,70
|
13.470.205,24 |
11:27 |
|
EYGYO EYG GMYO
|
4,02
|
0,00
|
13.000.531,90 |
11:27 |
|
FADE FADE GIDA
|
14,49
|
-0,41
|
11.129.177,56 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
0,29
|
180.514.266,35 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-0,34
|
1.270.746,90 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
336,50
|
0,00
|
9.932.830,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
20.654.057,29 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,33
|
264.172.763,07 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
99,90
|
2,20
|
121.465.660,20 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
15,88
|
-0,13
|
15.556.234,23 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
52,25
|
7,95
|
1.962.290.098,41 |
11:28 |
|
FROTO FORD OTOSAN
|
105,00
|
1,06
|
731.332.438,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
13,89
|
-0,14
|
37.474.378,05 |
11:28 |
|
GARAN GARANTI BANKASI
|
150,90
|
1,62
|
2.531.404.850,90 |
11:28 |
|
GARFA GARANTI FAKTORING
|
29,34
|
0,69
|
6.641.619,66 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0,69
|
6.545.950,14 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
-1,09
|
7.157.984,52 |
11:28 |
|
GENIL GEN ILAC
|
142,10
|
0,14
|
36.122.065,80 |
11:27 |
|
GENTS GENTAS
|
12,91
|
0,23
|
51.456.821,15 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
18,99
|
0,48
|
23.976.312,53 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,65
|
0,75
|
93.682.053,15 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,45
|
0,56
|
90.739.122,20 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-0,08
|
625.542,94 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,65
|
-2,76
|
75.212.848,30 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
203,10
|
1,55
|
220.278.476,40 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,72
|
8.383.195,88 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,66
|
-0,07
|
17.169.775,88 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
23,30
|
0,26
|
31.499.414,58 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-0,64
|
26.197.930,66 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
0,29
|
10.611.296,50 |
11:27 |
|
GOODY GOOD-YEAR
|
15,53
|
0,58
|
6.839.742,92 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
24,56
|
-0,57
|
20.084.312,26 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
19,87
|
-3,73
|
11.502.071,55 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,50
|
-0,59
|
44.378.883,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
230,00
|
0,00
|
24.325.241,70 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
0,00
|
3.903.252,52 |
11:26 |
|
GSDHO GSD HOLDING
|
4,79
|
-1,03
|
14.002.850,43 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
31.416.573,29 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
436,25
|
0,98
|
391.571.956,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
208,70
|
-0,62
|
36.266.430,40 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
0,48
|
41.529.115,52 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,50
|
-0,63
|
61.308.088,30 |
11:28 |
|
HALKB T. HALK BANKASI
|
43,50
|
0,46
|
958.046.280,48 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,38
|
0,85
|
9.457.335,66 |
11:27 |
|
HATSN HATSAN GEMI
|
41,30
|
0,00
|
8.362.038,38 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,93
|
89.204.089,88 |
11:28 |
|
HEDEF HEDEF HOLDING
|
57,30
|
-0,87
|
44.517.219,30 |
11:28 |
|
HEKTS HEKTAS
|
3,13
|
1,95
|
275.317.863,35 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
0,61
|
5.731.533,55 |
11:27 |
|
HLGYO HALK GMYO
|
4,48
|
-0,44
|
33.149.449,08 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
-0,23
|
12.107.160,20 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,50
|
0,71
|
31.702.760,50 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
46,78
|
-0,47
|
7.992.365,50 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,68
|
-1,83
|
2.030.249,34 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
15.236.263,54 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,38
|
3.950.727,05 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
0,14
|
5.156.928,29 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,69
|
2,67
|
23.963.924,31 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-0,47
|
2.529.994,14 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,70
|
0,28
|
157.034.875,40 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,50
|
2,77
|
84.032.983,95 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,74
|
2.562.914,64 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,86
|
24.665.834,78 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
50.319.829,59 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-0,94
|
16.708.002,57 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,00
|
6.582.719,53 |
11:25 |
|
IMASM IMAS MAKINA
|
5,00
|
-0,60
|
45.862.126,30 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
-0,73
|
15.392.935,53 |
11:27 |
|
INFO INFO YATIRIM
|
4,06
|
1,25
|
42.040.492,18 |
11:28 |
|
INGRM INGRAM BILISIM
|
481,00
|
-1,03
|
16.667.972,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
177.285,00 |
09:55 |
|
INTEM INTEMA
|
310,75
|
1,39
|
7.830.201,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
0,47
|
12.472.294,55 |
11:28 |
|
INVES INVESTCO HOLDING
|
286,25
|
0,35
|
4.446.698,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
65.702,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.002,50
|
0,31
|
457.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,00
|
2,25
|
5.343.431.471,51 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,94
|
0,21
|
50.373.835,94 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,08
|
0,00
|
9.341.792,98 |
11:27 |
|
ISGSY IS GIRISIM
|
72,50
|
0,83
|
19.120.148,80 |
11:27 |
|
ISGYO IS GMYO
|
23,38
|
1,30
|
24.689.486,36 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,98
|
-0,99
|
49.892.441,00 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,42
|
4,17
|
316.870.299,26 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
0,00
|
1.629.182,61 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,74
|
0,34
|
5.132.829,35 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
0,00
|
35.628.864,71 |
11:28 |
|
IZFAS IZMIR FIRCA
|
59,85
|
0,42
|
67.299.879,95 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-0,30
|
2.428.490,85 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
0,14
|
7.932.103,47 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
0,86
|
28.162.880,02 |
11:27 |
|
KAPLM KAPLAMIN
|
415,25
|
5,13
|
185.406.130,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
0,33
|
18.061.285,59 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,30
|
38.775.419,12 |
11:28 |
|
KARTN KARTONSAN
|
82,60
|
0,06
|
6.483.203,65 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,00
|
87.997.357,03 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
0,00
|
13.984.188,87 |
11:26 |
|
KBORU KUZEY BORU
|
15,93
|
-1,55
|
44.943.874,01 |
11:28 |
|
KCAER KOCAER CELIK
|
11,27
|
1,53
|
72.422.110,69 |
11:28 |
|
KCHOL KOC HOLDING
|
196,00
|
0,36
|
2.851.928.242,70 |
11:28 |
|
KENT KENT GIDA
|
774,50
|
3,61
|
63.509,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,48
|
24.283,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-0,54
|
7.354.636,80 |
11:27 |
|
KGYO KORAY GMYO
|
6,93
|
3,28
|
17.719.714,90 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,41
|
-0,58
|
3.469.430,04 |
11:28 |
|
KLGYO KILER GMYO
|
7,18
|
-0,69
|
52.495.153,00 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,16
|
4,97
|
124.008.176,88 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
-0,46
|
17.851.389,06 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
172.742,08 |
09:55 |
|
KLRHO KILER HOLDING
|
439,75
|
2,99
|
164.776.197,00 |
11:28 |
|
KLSER KALESERAMIK
|
27,96
|
0,72
|
15.714.407,60 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,94
|
0,76
|
15.664.199,11 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
0,17
|
44.003.978,70 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71
|
-0,63
|
9.057.751,47 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,60
|
0,87
|
6.825.224,48 |
11:28 |
|
KOCMT KOC METALURJI
|
2,73
|
0,00
|
16.406.254,16 |
11:27 |
|
KONKA KONYA KAGIT
|
14,81
|
-0,74
|
7.073.903,80 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,73
|
0,31
|
207.982.978,66 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.555,00
|
-0,11
|
18.234.767,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,68
|
1,07
|
15.663.803,49 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,80
|
0,96
|
19.431.728,25 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,35
|
-0,34
|
29.596.972,59 |
11:27 |
|
KRDMA KARDEMIR (A)
|
27,40
|
0,29
|
25.469.418,58 |
11:28 |
|
KRDMB KARDEMIR (B)
|
29,30
|
-0,68
|
18.279.785,06 |
11:28 |
|
KRDMD KARDEMIR (D)
|
29,26
|
0,21
|
660.621.900,36 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-0,33
|
7.996.794,19 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
0,50
|
7.490.008,46 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
1,43
|
13.555.558,23 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,40
|
-1,04
|
20.657.379,12 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
28,48
|
-0,90
|
7.462.937,86 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,00
|
9.047.653,30 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.540,00
|
1,29
|
113.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,58
|
0,33
|
1.957.559.228,06 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
0,00
|
13.871.526,05 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
107,70
|
-0,09
|
15.111.146,00 |
11:27 |
|
KUVVA KUVVA GIDA
|
131,00
|
1,08
|
1.212.667,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,40
|
3,91
|
191.037.289,60 |
11:28 |
|
KZBGY KIZILBUK GYO
|
14,56
|
-1,95
|
120.418.677,03 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
0,53
|
7.759.729,52 |
11:27 |
|
LIDER LDR TURIZM
|
78,05
|
-1,76
|
32.513.919,25 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,80
|
1,08
|
15.364.041,37 |
11:28 |
|
LILAK LILA KAGIT
|
33,38
|
0,18
|
62.440.700,14 |
11:28 |
|
LINK LINK BILGISAYAR
|
240,80
|
1,09
|
67.452.538,10 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,31
|
0,35
|
8.282.087,76 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,40
|
-1,52
|
41.814.610,76 |
11:28 |
|
LOGO LOGO YAZILIM
|
168,80
|
-1,69
|
41.926.911,60 |
11:27 |
|
LRSHO LORAS HOLDING
|
4,39
|
0,23
|
18.630.988,99 |
11:28 |
|
LUKSK LUKS KADIFE
|
113,40
|
0,53
|
8.361.051,30 |
11:27 |
|
LYDHO LYDIA HOLDING
|
182,20
|
-0,16
|
80.777.868,10 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.982,50
|
0,38
|
9.706.827,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
941,00
|
-0,58
|
12.491.522,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,44
|
0,51
|
10.227.377,44 |
11:28 |
|
MAGEN MARGUN ENERJI
|
44,00
|
1,29
|
90.887.792,00 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-0,73
|
5.844.493,53 |
11:27 |
|
MAKTK MAKINA TAKIM
|
15,38
|
0,39
|
23.301.711,86 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
20,30
|
-1,46
|
285.059.946,02 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
-0,15
|
7.458.555,12 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,36
|
-1,78
|
12.008.743,72 |
11:28 |
|
MARMR MARMARA HOLDING
|
3,60
|
8,11
|
1.388.359.493,80 |
11:28 |
|
MARTI MARTI OTEL
|
2,69
|
-0,37
|
8.212.952,02 |
11:28 |
|
MAVI MAVI GIYIM
|
46,20
|
-0,22
|
137.917.877,42 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
0,79
|
11.025.837,54 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
427.774,31 |
09:55 |
|
MEGMT MEGA METAL
|
61,95
|
0,65
|
127.964.908,55 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-0,50
|
11.629.745,06 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,64
|
-3,57
|
6.913.291,16 |
11:27 |
|
MERCN MERCAN KIMYA
|
16,45
|
0,00
|
22.079.520,82 |
11:28 |
|
MERIT MERIT TURIZM
|
16,94
|
-0,47
|
11.315.173,66 |
11:28 |
|
MERKO MERKO GIDA
|
15,56
|
-1,21
|
35.170.085,44 |
11:28 |
|
METRO METRO HOLDING
|
5,20
|
-0,38
|
16.126.683,12 |
11:28 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.735.194.320,02 |
11:28 |
|
MGROS MIGROS TICARET
|
626,00
|
0,16
|
760.276.556,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
3.662.478,45 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
0,28
|
114.045.590,46 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,50
|
-5,13
|
212.415,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67
|
-0,95
|
13.537.971,46 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,80
|
7,29
|
99.429.960,60 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,97
|
0,40
|
87.148.952,68 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,82
|
0,23
|
10.094.571,84 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
44,32
|
1,89
|
119.881.961,88 |
11:27 |
|
MPARK MLP SAGLIK
|
432,50
|
0,58
|
78.556.507,50 |
11:28 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,75
|
16.835.862,79 |
11:26 |
|
MRSHL MARSHALL
|
1.608,00
|
0,19
|
8.231.196,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,65
|
5.452.866,88 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
-0,59
|
5.096.473,18 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
-1,31
|
5.488.202,76 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,50
|
0,81
|
5.409.501,71 |
11:27 |
|
NATEN NATUREL ENERJI
|
9,07
|
0,22
|
28.655.523,35 |
11:28 |
|
NETAS NETAS TELEKOM.
|
61,80
|
0,98
|
5.973.912,95 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-0,57
|
6.545.749,05 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,79
|
0,19
|
27.637.408,24 |
11:28 |
|
NTHOL NET HOLDING
|
47,82
|
0,55
|
12.352.436,38 |
11:28 |
|
NUGYO NUROL GMYO
|
11,14
|
0,63
|
8.300.344,94 |
11:28 |
|
NUHCM NUH CIMENTO
|
226,70
|
0,76
|
8.243.991,90 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
9,03
|
1,01
|
84.459.979,64 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
40,34
|
-0,40
|
8.204.562,28 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
0,77
|
66.233.186,06 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
347,00
|
-0,22
|
20.584.218,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
74,55
|
-0,60
|
22.420.165,10 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,25
|
-0,38
|
66.783.914,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
70,65
|
0,71
|
18.321.264,30 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
2.832.351,83 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,00
|
13.177.899,80 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
536.280,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
1,59
|
19.332.530,34 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
1,32
|
14.579.164,38 |
11:27 |
|
OTKAR OTOKAR
|
422,25
|
1,99
|
194.034.871,00 |
11:28 |
|
OTTO OTTO HOLDING
|
296,50
|
-0,25
|
58.491.258,75 |
11:27 |
|
OYAKC OYAK CIMENTO
|
26,62
|
0,99
|
343.457.715,54 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
56,90
|
-0,61
|
3.606.528,30 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-0,57
|
2.309.470,53 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,02
|
-0,18
|
7.812.905,74 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
-0,32
|
2.384.926,70 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
9.495.910,43 |
11:27 |
|
OZKGY OZAK GMYO
|
15,15
|
0,53
|
17.782.262,21 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
16,50
|
4,10
|
6.865.299,24 |
11:27 |
|
OZSUB OZSU BALIK
|
18,31
|
0,72
|
13.192.746,62 |
11:27 |
|
OZYSR OZYASAR TEL
|
42,28
|
-1,12
|
8.180.092,88 |
11:28 |
|
PAGYO PANORA GMYO
|
87,80
|
0,69
|
3.472.873,75 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
449.747.258,63 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
0,68
|
1.855.920,60 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
18,04
|
1,18
|
67.378.629,30 |
11:28 |
|
PARSN PARSAN
|
102,40
|
0,49
|
24.825.051,60 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,90
|
1,85
|
86.380.684,60 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,92
|
1,85
|
127.993.437,58 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
0,52
|
7.212.021,52 |
11:27 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
674.086.180,14 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,25
|
0,61
|
10.232.040,87 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
0,71
|
8.446.839,68 |
11:28 |
|
PETKM PETKIM
|
17,86
|
0,45
|
631.334.634,27 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,11
|
0,92
|
8.295.969,79 |
11:27 |
|
PGSUS PEGASUS
|
203,50
|
0,35
|
2.129.937.673,10 |
11:28 |
|
PINSU PINAR SU
|
11,74
|
1,21
|
10.012.950,07 |
11:28 |
|
PKART PLASTIKKART
|
73,40
|
-0,94
|
3.019.989,20 |
11:28 |
|
PKENT PETROKENT TURIZM
|
146,40
|
0,48
|
14.386.590,10 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
-0,56
|
20.041.713,14 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,02
|
-0,68
|
10.433.234,42 |
11:28 |
|
PNSUT PINAR SUT
|
11,75
|
3,16
|
29.611.262,57 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,30
|
2,25
|
47.501.521,17 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.717,50
|
0,34
|
54.402.070,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
0,15
|
7.597.889,36 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,68
|
-0,69
|
26.608.959,04 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
0,85
|
11.945.163,69 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
0,39
|
1.653.285,71 |
11:20 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
-2,17
|
6.653.655,60 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,88
|
2,49
|
288.598.556,86 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
43.065,00 |
09:55 |
|
QNBTR QNB BANK
|
463,00
|
0,00
|
461.148,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
-1,85
|
87.924.992,07 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
195,60
|
-1,21
|
80.855.938,40 |
11:28 |
|
RAYSG RAY SIGORTA
|
224,80
|
0,54
|
18.304.192,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-0,14
|
26.128.766,98 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,10
|
0,66
|
39.118.418,10 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,90
|
-0,89
|
4.181.832,00 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
22,88
|
-0,26
|
1.377.897,28 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,28
|
35.421.656,13 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,70
|
0,56
|
25.661.011,54 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
4,17
|
55.239.601,68 |
11:28 |
|
RYGYO REYSAS GMYO
|
27,60
|
2,45
|
63.302.695,72 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
18,17
|
5,70
|
150.348.242,67 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,82
|
1,84
|
73.508.366,12 |
11:28 |
|
SAHOL SABANCI HOLDING
|
96,40
|
0,94
|
1.574.499.279,30 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-0,85
|
2.216.854,08 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
-1,40
|
3.130.312,86 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
1,12
|
8.538.795,77 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
-0,64
|
2.135.336,54 |
11:27 |
|
SARKY SARKUYSAN
|
34,10
|
6,30
|
584.859.600,92 |
11:28 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
1.639.682.106,99 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
0,00
|
6.949.712,26 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,80
|
2,08
|
63.670.561,20 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,48
|
0,23
|
102.798.702,30 |
11:28 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
12.075.866,07 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,00
|
994.250,43 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
4,38
|
5.515.223,82 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
84,00
|
4,35
|
128.284.134,75 |
11:27 |
|
SELVA SELVA GIDA
|
3,80
|
-2,56
|
1.987.901,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,37
|
16.423.531,08 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-2,85
|
7.370.980,90 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,00
|
696.214,31 |
11:27 |
|
SISE SISE CAM
|
40,18
|
1,31
|
1.270.053.283,82 |
11:28 |
|
SKBNK SEKERBANK
|
8,26
|
-0,24
|
56.198.731,92 |
11:28 |
|
SKTAS SOKTAS
|
4,28
|
2,15
|
16.020.866,43 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,50
|
0,92
|
18.407.634,00 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,66
|
5.642.677,45 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
0,34
|
4.292.296,02 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,18
|
-0,09
|
28.279.127,38 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
63,20
|
0,00
|
158.106.671,70 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
48.614.618,42 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,46
|
14.511.220,59 |
11:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
137.824,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
42.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
1,86
|
165.616,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
0,99
|
11.962.997,61 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
61,75
|
0,65
|
116.457.140,90 |
11:28 |
|
SONME SONMEZ FILAMENT
|
173,50
|
-0,23
|
1.117.641,30 |
11:25 |
|
SRVGY SERVET GMYO
|
3,50
|
0,00
|
30.688.737,85 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,18
|
86.070,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,82
|
-4,55
|
43.168.681,06 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,80
|
-0,37
|
11.301.560,02 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
-0,11
|
5.146.261,00 |
11:27 |
|
TABGD TAB GIDA
|
249,60
|
-1,05
|
120.015.860,70 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
361,00
|
1,69
|
20.433.201,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
-1,27
|
16.750.532,59 |
11:27 |
|
TATGD TAT GIDA
|
13,76
|
-0,15
|
5.932.516,34 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
329,25
|
0,92
|
365.188.328,00 |
11:28 |
|
TBORG T.TUBORG
|
167,00
|
0,78
|
12.998.263,70 |
11:28 |
|
TCELL TURKCELL
|
111,60
|
-0,45
|
2.469.021.562,30 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
0,67
|
139.712.440,50 |
11:27 |
|
TDGYO TREND GMYO
|
38,78
|
0,21
|
4.168.133,78 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,60
|
-9,30
|
1.210.364.128,74 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,47
|
-0,35
|
11.651.042,56 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,50
|
0,90
|
873.860.530,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,19
|
-0,49
|
11.007.525,84 |
11:27 |
|
TGSAS TGS DIS TICARET
|
166,70
|
-0,42
|
13.473.275,70 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
0,92
|
6.731.486.336,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
72,05
|
0,28
|
60.949.829,45 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,12
|
0,32
|
33.349.304,34 |
11:28 |
|
TLMAN TRABZON LIMAN
|
100,20
|
0,00
|
8.955.353,90 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,75
|
-0,86
|
13.463.330,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
-0,28
|
45.062.278,00 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,36
|
-0,36
|
56.107.213,70 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
1,18
|
351.786.468,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
3,55
|
2.086.461.491,91 |
11:28 |
|
TRCAS TURCAS HOLDING
|
44,84
|
0,40
|
15.131.966,30 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
115,90
|
0,09
|
165.009.801,20 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
81,45
|
0,31
|
20.645.677,45 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
664,50
|
-1,99
|
76.344.077,50 |
11:27 |
|
TRILC TURK ILAC SERUM
|
17,42
|
0,40
|
20.745.899,73 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,80
|
1,95
|
336.665.319,90 |
11:28 |
|
TSGYO TSKB GMYO
|
7,24
|
-0,14
|
4.160.251,41 |
11:27 |
|
TSKB T.S.K.B.
|
13,08
|
0,69
|
293.409.962,58 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
69.153.882,21 |
11:27 |
|
TTKOM TURK TELEKOM
|
64,35
|
-0,16
|
629.959.349,95 |
11:28 |
|
TTRAK TURK TRAKTOR
|
576,00
|
0,35
|
31.104.334,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,65
|
0,65
|
11.185.675,07 |
11:28 |
|
TUKAS TUKAS
|
2,88
|
0,35
|
112.658.904,75 |
11:28 |
|
TUPRS TUPRAS
|
227,10
|
0,18
|
1.145.971.790,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
0,14
|
32.424.652,53 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-0,14
|
4.218.770,48 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,45
|
3,32
|
436.695.202,82 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
4.299.916,50 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
-0,62
|
4.208.499,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
-0,72
|
1.369.073,56 |
11:27 |
|
ULKER ULKER BISKUVI
|
130,10
|
0,85
|
362.738.518,00 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,25
|
13.825.094,60 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
180,90
|
4,75
|
23.156.775,20 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
0,00
|
10.107.613,05 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
0,64
|
4.038.168,33 |
11:28 |
|
USAK USAK SERAMIK
|
3,18
|
7,80
|
365.915.033,17 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,16
|
1,12
|
617.971.864,54 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
-0,67
|
259.896.419,91 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,00
|
61.746.879,53 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
0,08
|
5.317.764,10 |
11:26 |
|
VANGD VANET GIDA
|
49,92
|
-1,93
|
7.985.556,69 |
11:27 |
|
VBTYZ VBT YAZILIM
|
16,62
|
0,12
|
10.813.788,84 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
-0,05
|
7.296.247,48 |
11:27 |
|
VERUS VERUSA HOLDING
|
287,00
|
-0,69
|
7.269.781,75 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
1,00
|
15.601.968,27 |
11:27 |
|
VESTL VESTEL
|
30,06
|
0,40
|
36.301.496,16 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
50,30
|
-5,98
|
21.988.618,00 |
11:28 |
|
VKGYO VAKIF GMYO
|
3,15
|
0,32
|
71.715.939,88 |
11:28 |
|
VKING VIKING KAGIT
|
31,48
|
-0,06
|
3.672.880,06 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
-0,38
|
22.844.918,30 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
90,70
|
-0,33
|
74.597.852,95 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
0,57
|
12.003.094,00 |
11:27 |
|
YATAS YATAS
|
42,84
|
-0,14
|
8.932.217,20 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,84
|
4,52
|
63.465.822,18 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,32
|
0,10
|
140.837,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,52
|
1,50
|
127.484.762,56 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-3,77
|
47.565.402,43 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
132,00
|
-1,05
|
7.716.063,50 |
11:27 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
2.274.965,55 |
09:55 |
|
YIGIT YIGIT AKU
|
25,66
|
-0,08
|
28.888.676,20 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,44
|
1,42
|
2.965.843.783,42 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,00
|
9.522.660,37 |
11:26 |
|
YONGA YONGA MOBILYA
|
57,40
|
-0,52
|
273.912,80 |
09:55 |
|
YUNSA YUNSA
|
8,67
|
-0,23
|
20.840.214,96 |
11:27 |
|
YYAPI YESIL YAPI
|
1,92
|
-3,03
|
178.215.487,42 |
11:28 |
|
YYLGD YAYLA GIDA
|
13,08
|
-0,30
|
33.688.648,92 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,12
|
4.504.959,96 |
11:27 |
|
ZERGY ZERAY GMYO
|
12,38
|
3,17
|
259.189.946,67 |
11:28 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
52.339.555,87 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
68.384.252,09 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
25,02
|
1,79
|
18.269.858,26 |
11:28 |
