|
A1CAP A1 CAPITAL YATIRIM
|
12,31
|
3,27
|
133.154.666,16 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
1,80
|
18.499.735,66 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
-0,10
|
11.696.570,10 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
0,68
|
27.735.914,80 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,80
|
5,88
|
1.433.716.625,12 |
12:57 |
|
ADGYO ADRA GMYO
|
46,44
|
0,30
|
9.041.451,08 |
12:56 |
|
AEFES ANADOLU EFES
|
15,79
|
-1,00
|
678.412.172,02 |
12:57 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,30
|
16.025.725,48 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,20
|
-0,38
|
6.267.798,80 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46
|
-0,49
|
53.020.968,96 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
0,42
|
19.266.923,18 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,06
|
-0,28
|
794.520,23 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,14
|
-0,23
|
53.077.080,86 |
12:57 |
|
AHSGY AHES GMYO
|
13,94
|
-2,79
|
24.197.866,00 |
12:57 |
|
AKBNK AKBANK
|
67,00
|
1,44
|
10.836.762.182,40 |
12:57 |
|
AKCNS AKCANSA
|
130,60
|
-0,23
|
28.346.365,90 |
12:56 |
|
AKENR AKENERJI
|
10,98
|
-0,18
|
36.889.146,27 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
51.059.185,80 |
12:57 |
|
AKFIS AKFEN INSAAT
|
21,50
|
0,19
|
13.402.919,54 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,18
|
16.383.220,77 |
12:57 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,15
|
29.296.484,44 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
206,50
|
0,83
|
633.728,00 |
12:49 |
|
AKSA AKSA
|
10,38
|
-0,10
|
43.892.265,48 |
12:57 |
|
AKSEN AKSA ENERJI
|
60,45
|
-1,39
|
679.409.963,20 |
12:57 |
|
AKSGY AKIS GMYO
|
7,58
|
1,34
|
18.033.052,49 |
12:56 |
|
AKSUE AKSU ENERJI
|
16,04
|
-0,06
|
1.259.748,83 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
1.548.423,41 |
12:56 |
|
ALARK ALARKO HOLDING
|
94,05
|
0,37
|
269.224.874,20 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,12
|
133.796.443,19 |
12:57 |
|
ALCAR ALARKO CARRIER
|
866,50
|
0,23
|
8.993.467,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
-0,09
|
8.234.978,50 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,76
|
-0,55
|
22.747.844,12 |
12:57 |
|
ALGYO ALARKO GMYO
|
29,32
|
-1,68
|
29.738.263,74 |
12:57 |
|
ALKA ALKIM KAGIT
|
9,02
|
0,22
|
8.710.001,80 |
12:57 |
|
ALKIM ALKIM KIMYA
|
15,99
|
-0,37
|
6.167.311,17 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
120,60
|
6,82
|
503.584.584,30 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,18
|
-0,08
|
567.923.644,61 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
-0,80
|
91.062.220,20 |
12:57 |
|
ALVES ALVES KABLO
|
24,38
|
-0,33
|
37.489.485,00 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
0,25
|
6.838.510,72 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
2,19
|
37.804.543,36 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
1,14
|
37.026.765,15 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
-0,36
|
47.746.603,80 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
61,05
|
-0,65
|
8.975.772,35 |
12:56 |
|
ARCLK ARCELIK
|
108,30
|
-0,28
|
196.027.452,60 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,76
|
0,72
|
181.542.645,16 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
0,22
|
7.723.754,36 |
12:56 |
|
ARMGD ARMADA GIDA
|
42,80
|
1,13
|
28.423.701,08 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
1,71
|
21.358.642,81 |
12:56 |
|
ARTMS ARTEMIS HALI
|
39,10
|
0,15
|
17.439.886,48 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,00
|
8.106.987,48 |
12:56 |
|
ASELS ASELSAN
|
186,90
|
-0,43
|
2.908.101.376,70 |
12:57 |
|
ASGYO ASCE GMYO
|
10,90
|
1,21
|
15.571.038,81 |
12:57 |
|
ASTOR ASTOR ENERJI
|
97,25
|
-0,71
|
1.257.432.948,50 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,19
|
11.646.524,80 |
12:57 |
|
ATAGY ATA GMYO
|
13,84
|
-1,21
|
1.354.386,72 |
12:56 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-1,32
|
5.408.346,35 |
12:54 |
|
ATATP ATP YAZILIM
|
152,60
|
3,11
|
203.954.695,00 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-2,93
|
494.928,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
-0,53
|
417.108,56 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
1.741.342,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,34
|
-1,52
|
3.026.732,45 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
0,65
|
22.541.655,16 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
-2,39
|
3.000.919,66 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-0,09
|
22.435.222,65 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,21
|
-1,04
|
1.852.764,09 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
0,00
|
5.554.637,75 |
12:50 |
|
AYDEM AYDEM ENERJI
|
19,11
|
0,42
|
38.436.400,92 |
12:56 |
|
AYEN AYEN ENERJI
|
25,34
|
-1,25
|
6.204.126,56 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-6,01
|
1.271.718,90 |
12:55 |
|
AYGAZ AYGAZ
|
212,60
|
0,76
|
21.215.867,10 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-3,07
|
43.646.574,95 |
12:57 |
|
BAGFS BAGFAS
|
27,18
|
-1,02
|
8.507.703,42 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
62,05
|
9,63
|
110.209.315,90 |
12:57 |
|
BAKAB BAK AMBALAJ
|
37,28
|
-0,21
|
6.572.586,54 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-0,28
|
2.744.784,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,25
|
0,29
|
14.138.256,72 |
12:57 |
|
BANVT BANVIT
|
166,10
|
-0,24
|
13.010.384,80 |
12:56 |
|
BARMA BAREM AMBALAJ
|
29,02
|
-3,97
|
88.326.153,44 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94
|
-3,06
|
408.447,32 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,20
|
0,49
|
5.246.329,82 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,46
|
2,08
|
94.038.352,24 |
12:56 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-0,96
|
22.056.617,39 |
12:57 |
|
BERA BERA HOLDING
|
17,03
|
-0,18
|
39.096.297,45 |
12:56 |
|
BESLR BESLER GIDA
|
12,48
|
1,05
|
21.494.661,82 |
12:56 |
|
BEYAZ BEYAZ FILO
|
25,94
|
-0,38
|
10.759.782,02 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60
|
-0,12
|
10.300.777,60 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,72
|
3,92
|
120.124.211,42 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,40
|
-0,17
|
12.669.747,20 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-0,22
|
18.567.151,75 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,75
|
2,20
|
66.625.034,50 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
-3,73
|
5.501.256.047,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,70
|
1,66
|
57.310.953,00 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
0,20
|
241.317.329,30 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
0,60
|
6.986.859,76 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-2,32
|
5.828.407,66 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-0,56
|
14.561.840,20 |
12:56 |
|
BLCYT BILICI YATIRIM
|
36,48
|
0,33
|
107.216.135,98 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
50,75
|
-5,93
|
114.100.748,85 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
24,50
|
0,82
|
39.329.497,44 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
120,80
|
0,83
|
66.821.999,70 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,16
|
7.207.478,98 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,26
|
12.208.027,68 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,51
|
1,66
|
242.093.365,22 |
12:57 |
|
BORSK BOR SEKER
|
22,84
|
0,26
|
13.904.683,06 |
12:56 |
|
BOSSA BOSSA
|
6,77
|
-0,73
|
5.432.579,23 |
12:56 |
|
BRISA BRISA
|
82,10
|
-0,79
|
6.130.846,95 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
1,73
|
1.032.211,65 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,27
|
-0,14
|
1.763.785,45 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,35
|
-0,80
|
30.902.763,05 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84
|
0,65
|
8.902.398,90 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,58
|
-1,44
|
1.539.981,12 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,75
|
0,15
|
1.048.546.972,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.368,00
|
-0,08
|
120.899.591,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
14,95
|
-1,39
|
75.305.249,39 |
12:56 |
|
BTCIM BATI CIMENTO
|
3,63
|
0,55
|
141.843.566,54 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
18.892.965,96 |
12:56 |
|
BULGS BULLS GSYO
|
46,60
|
1,75
|
365.114.211,00 |
12:57 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
59.805.633,18 |
12:55 |
|
BURVA BURCELIK VANA
|
430,00
|
4,88
|
4.180.840,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
1,47
|
47.486.138,40 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,36
|
5,95
|
21.900.749,72 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,46
|
666.675.680,88 |
12:57 |
|
CASA CASA EMTIA PETROL
|
106,90
|
2,79
|
1.142.506,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,72
|
-0,50
|
19.236.437,58 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
52,15
|
-0,67
|
83.593.418,75 |
12:57 |
|
CELHA CELIK HALAT
|
11,97
|
0,00
|
140.233.111,71 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,84
|
0,00
|
42.255.853,18 |
12:57 |
|
CEMTS CEMTAS
|
10,86
|
0,09
|
14.267.001,42 |
12:57 |
|
CEMZY CEM ZEYTIN
|
45,84
|
-2,13
|
61.232.144,84 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
28,34
|
5,75
|
58.088.853,66 |
12:56 |
|
CGCAM CAGDAS CAM
|
37,32
|
-2,76
|
82.284.881,72 |
12:57 |
|
CIMSA CIMSA
|
48,08
|
-0,25
|
211.079.332,72 |
12:57 |
|
CLEBI CELEBI
|
1.595,00
|
-0,13
|
30.632.206,00 |
12:56 |
|
CMBTN CIMBETON
|
2.092,00
|
-0,48
|
16.435.665,00 |
12:56 |
|
CMENT CIMENTAS
|
320,00
|
-0,54
|
1.281.920,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
10.757.643,37 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
170,40
|
3,90
|
10.935.018,50 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
61,45
|
1,07
|
60.260.558,10 |
12:57 |
|
CRFSA CARREFOURSA
|
119,20
|
-2,13
|
32.032.073,30 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
0,26
|
23.555.088,54 |
12:57 |
|
CVKMD CVK MADEN
|
18,91
|
-0,99
|
180.787.837,60 |
12:57 |
|
CWENE CW ENERJI
|
26,74
|
6,79
|
464.681.537,14 |
12:57 |
|
DAGI DAGI GIYIM
|
8,52
|
3,40
|
48.079.719,41 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
0,53
|
33.020.626,18 |
12:57 |
|
DARDL DARDANEL
|
2,26
|
-0,88
|
24.521.358,84 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,46
|
1,53
|
39.943.556,32 |
12:56 |
|
DENGE DENGE HOLDING
|
3,14
|
-1,88
|
22.764.901,50 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
-1,47
|
61.800.667,55 |
12:57 |
|
DERIM DERIMOD
|
35,66
|
0,17
|
2.017.162,64 |
12:57 |
|
DESA DESA DERI
|
11,31
|
-1,14
|
4.955.659,76 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
48,98
|
0,33
|
11.688.856,38 |
12:57 |
|
DEVA DEVA HOLDING
|
61,15
|
0,41
|
9.312.235,30 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
67,75
|
-0,37
|
7.582.762,10 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,19
|
1.246.585,56 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
0,18
|
1.894.064,04 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,30
|
-0,41
|
925.781,40 |
12:55 |
|
DITAS DITAS DOGAN
|
42,30
|
5,75
|
47.932.729,52 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,33
|
23.383.824,66 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,06
|
1,09
|
29.529.095,90 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
10,96
|
3,10
|
37.408.053,14 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
-0,47
|
9.531.899,28 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-2,52
|
374.786.272,90 |
12:57 |
|
DOCO DO-CO
|
9.175,00
|
-0,11
|
22.741.630,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,80
|
1,40
|
13.861.214,00 |
12:56 |
|
DOFRB DOF ROBOTIK
|
72,25
|
0,49
|
736.235.550,05 |
12:57 |
|
DOGUB DOGUSAN
|
50,00
|
-9,09
|
49.674.777,32 |
12:57 |
|
DOHOL DOGAN HOLDING
|
17,63
|
0,11
|
128.521.091,26 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,93
|
1.909.304,64 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
18.521.601,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
108,80
|
6,15
|
32.953.780,30 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-1,09
|
3.132.647,19 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
14,09
|
0,28
|
4.759.539,78 |
12:55 |
|
DYOBY DYO BOYA
|
13,34
|
0,60
|
4.906.733,42 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,18
|
-0,83
|
16.775.887,43 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,35
|
0,00
|
12.609.484,60 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
94,55
|
1,34
|
158.982.962,30 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
21,48
|
0,28
|
176.738.954,30 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
340,75
|
0,00
|
35.283.406,75 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
-0,38
|
6.748.412,05 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
0,00
|
16.762.437,72 |
12:56 |
|
EFOR EFOR YATIRIM
|
26,72
|
6,20
|
842.260.746,48 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.157,50
|
-0,24
|
25.548.770,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,58
|
1,15
|
10.558.881,06 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,48
|
0,27
|
5.144.563,49 |
12:56 |
|
EGGUB EGE GUBRE
|
97,00
|
-1,52
|
26.894.553,50 |
12:55 |
|
EGPRO EGE PROFIL
|
24,34
|
-0,65
|
6.388.222,72 |
12:56 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
1.669.488,37 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,84
|
0,09
|
2.745.689.990,38 |
12:57 |
|
EKIZ EKIZ KIMYA
|
95,00
|
6,74
|
1.121.943,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,62
|
0,45
|
26.747.251,58 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0,18
|
5.851.864,40 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
-0,44
|
9.761.488,30 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
61,40
|
2,76
|
161.512.805,15 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
171,10
|
0,77
|
1.049.869,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
-1,00
|
13.649.868,68 |
12:56 |
|
ENERY ENERYA ENERJI
|
10,47
|
-0,48
|
85.746.963,93 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
82,95
|
0,91
|
104.408.609,25 |
12:57 |
|
ENKAI ENKA INSAAT
|
79,20
|
-0,56
|
291.896.474,50 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,25
|
3,05
|
82.959.913,50 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
-0,38
|
34.517.553,72 |
12:57 |
|
EPLAS EGEPLAST
|
5,30
|
0,19
|
4.246.609,94 |
12:57 |
|
ERBOS ERBOSAN
|
184,40
|
1,04
|
4.369.125,30 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
73,80
|
0,00
|
253.544.286,15 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
1,17
|
3.013.446.786,86 |
12:57 |
|
ERSU ERSU GIDA
|
18,10
|
1,12
|
4.830.029,89 |
12:57 |
|
ESCAR ESCAR FILO
|
20,30
|
0,10
|
19.351.939,54 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-1,56
|
20.789.773,25 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,11
|
-1,66
|
188.028.045,35 |
12:57 |
|
ETILR ETILER GIDA
|
3,83
|
-0,26
|
5.433.663,41 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,80
|
5.481.567,96 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
-0,32
|
1.099.444,72 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,20
|
0,71
|
2.177.880,83 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
30,32
|
0,13
|
89.708.872,32 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,33
|
58.561.538,85 |
12:57 |
|
EUYO EURO YAT. ORT.
|
12,84
|
-0,31
|
598.396,86 |
12:57 |
|
EYGYO EYG GMYO
|
3,80
|
4,11
|
13.948.699,36 |
12:56 |
|
FADE FADE GIDA
|
13,54
|
-0,81
|
5.311.576,29 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
-1,55
|
180.320.197,51 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
-2,57
|
4.803.840,89 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
0,94
|
11.595.239,75 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
-0,36
|
28.096.986,36 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-0,29
|
24.769.280,92 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,65
|
-3,64
|
70.692.004,15 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
0,30
|
52.990.954,57 |
12:56 |
|
FROTO FORD OTOSAN
|
91,80
|
-0,38
|
1.576.723.252,65 |
12:57 |
|
FZLGY FUZUL GMYO
|
12,09
|
0,67
|
24.203.312,35 |
12:56 |
|
GARAN GARANTI BANKASI
|
141,60
|
-0,28
|
5.716.291.164,60 |
12:57 |
|
GARFA GARANTI FAKTORING
|
25,90
|
1,25
|
7.011.954,62 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
0,96
|
17.275.128,16 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
-0,84
|
5.070.764,76 |
12:57 |
|
GENIL GEN ILAC
|
193,30
|
0,36
|
116.289.707,60 |
12:57 |
|
GENTS GENTAS
|
11,01
|
-0,81
|
37.841.929,05 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
21,80
|
-1,45
|
74.181.563,64 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
-0,54
|
95.639.014,38 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
1,19
|
49.135.748,80 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,32
|
0,00
|
995.282,33 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,15
|
-3,20
|
60.030.630,70 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,80
|
0,06
|
118.753.448,60 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
1,18
|
11.706.731,54 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,93
|
-0,17
|
22.404.285,22 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-0,44
|
23.569.739,78 |
12:56 |
|
GOKNR GOKNUR GIDA
|
20,78
|
-0,86
|
14.999.583,72 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
0,86
|
20.081.163,50 |
12:57 |
|
GOODY GOOD-YEAR
|
14,95
|
0,20
|
3.175.893,29 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
0,86
|
17.064.010,70 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,02
|
-0,99
|
1.480.385,18 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
0,41
|
41.639.670,75 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
309,25
|
0,32
|
100.725.787,75 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,31
|
3.305.923,53 |
12:57 |
|
GSDHO GSD HOLDING
|
4,64
|
1,53
|
13.163.392,19 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
127.618.656,43 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
304,50
|
-0,49
|
471.333.898,00 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
183,00
|
1,67
|
54.014.709,40 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
1,12
|
53.889.027,82 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
9,99
|
365.954.817,80 |
12:56 |
|
HALKB T. HALK BANKASI
|
41,78
|
1,16
|
3.851.234.075,24 |
12:57 |
|
HATEK HATAY TEKSTIL
|
20,30
|
3,68
|
109.031.327,70 |
12:57 |
|
HATSN HATSAN GEMI
|
42,64
|
2,85
|
145.141.247,50 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-0,65
|
223.272.330,70 |
12:57 |
|
HEDEF HEDEF HOLDING
|
52,00
|
4,08
|
239.373.516,85 |
12:57 |
|
HEKTS HEKTAS
|
3,26
|
0,93
|
128.581.688,74 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
-0,75
|
10.965.586,67 |
12:57 |
|
HLGYO HALK GMYO
|
4,17
|
-0,24
|
110.548.432,19 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
1,38
|
21.190.110,45 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
-0,07
|
24.011.816,95 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
45,18
|
-2,21
|
27.879.468,94 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,71
|
-0,73
|
4.939.744,27 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
19.943.856,80 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,75
|
-1,20
|
4.250.880,45 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
1,17
|
6.231.603,80 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,84
|
-0,35
|
7.556.533,55 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-1,89
|
978.346,64 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,75
|
0,60
|
325.188.918,75 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
38,80
|
0,67
|
3.810.462,50 |
12:49 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
2.891.352,69 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
1,09
|
29.756.554,92 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,80
|
-5,08
|
662.412.497,83 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
2,24
|
55.071.398,92 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
0,91
|
8.912.852,12 |
12:55 |
|
IMASM IMAS MAKINA
|
4,40
|
-0,90
|
76.935.083,18 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
7,35
|
0,82
|
11.201.459,20 |
12:57 |
|
INFO INFO YATIRIM
|
3,88
|
1,57
|
69.086.805,76 |
12:57 |
|
INGRM INGRAM BILISIM
|
397,50
|
0,13
|
4.942.490,75 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
290,00
|
1,75
|
1.786.470,00 |
12:55 |
|
INTEM INTEMA
|
272,00
|
0,83
|
4.816.202,25 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,48
|
-0,21
|
23.205.415,66 |
12:55 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
106.000.783,75 |
12:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,50
|
0,55
|
438.168,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
0,00
|
980.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
0,79
|
9.788.187.845,56 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,70
|
1,66
|
51.523.955,16 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0,10
|
7.798.944,93 |
12:55 |
|
ISGSY IS GIRISIM
|
70,60
|
-0,49
|
39.929.915,65 |
12:57 |
|
ISGYO IS GMYO
|
19,57
|
1,87
|
88.491.738,71 |
12:57 |
|
ISKPL ISIK PLASTIK
|
8,81
|
0,57
|
6.560.966,26 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
0,96
|
141.566.051,30 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,26
|
2.199.698,48 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,00
|
3.770.917,46 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
1,02
|
170.633.227,07 |
12:57 |
|
IZFAS IZMIR FIRCA
|
112,10
|
-8,19
|
156.995.430,40 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
70,45
|
2,32
|
16.254.966,20 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
9,06
|
130.849.206,84 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
19,36
|
0,26
|
15.371.366,17 |
12:56 |
|
KAPLM KAPLAMIN
|
320,75
|
1,83
|
18.414.636,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
0,00
|
19.097.510,85 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,21
|
30.742.634,81 |
12:57 |
|
KARTN KARTONSAN
|
81,65
|
0,37
|
18.951.819,75 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,39
|
0,59
|
284.284.005,40 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,17
|
10.168.318,39 |
12:57 |
|
KBORU KUZEY BORU
|
13,99
|
0,00
|
34.753.974,73 |
12:57 |
|
KCAER KOCAER CELIK
|
10,43
|
0,00
|
45.083.735,93 |
12:57 |
|
KCHOL KOC HOLDING
|
174,00
|
0,06
|
3.650.065.975,80 |
12:57 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
1.149.351,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-0,45
|
256.861,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,11
|
6.621.772,15 |
12:56 |
|
KGYO KORAY GMYO
|
4,68
|
0,65
|
12.281.304,97 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86
|
0,51
|
3.746.297,02 |
12:56 |
|
KLGYO KILER GMYO
|
6,52
|
0,93
|
55.225.755,70 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
-0,19
|
10.495.234,80 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,26
|
4.166.175,54 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
741.112,93 |
12:55 |
|
KLRHO KILER HOLDING
|
165,90
|
2,34
|
73.557.307,80 |
12:57 |
|
KLSER KALESERAMIK
|
27,90
|
-0,21
|
11.770.473,12 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
-0,92
|
12.031.010,87 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,85
|
-0,99
|
27.927.732,35 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
0,50
|
7.016.687,64 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-1,16
|
5.121.497,97 |
12:57 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
42.012.768,21 |
12:57 |
|
KONKA KONYA KAGIT
|
14,08
|
-0,71
|
8.991.110,44 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,02
|
-0,74
|
551.740.874,28 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
-0,05
|
13.597.167,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,18
|
28.268.704,68 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
0,00
|
8.538.273,10 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-0,07
|
5.775.522,49 |
12:57 |
|
KRDMA KARDEMIR (A)
|
25,88
|
2,78
|
76.820.159,42 |
12:55 |
|
KRDMB KARDEMIR (B)
|
22,62
|
1,62
|
15.339.728,70 |
12:57 |
|
KRDMD KARDEMIR (D)
|
26,28
|
2,10
|
928.950.505,22 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-1,27
|
17.834.023,45 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
13,94
|
0,29
|
6.221.178,25 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
-2,18
|
47.778.189,54 |
12:55 |
|
KRSTL KRISTAL KOLA
|
11,02
|
0,27
|
48.738.685,72 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
26,56
|
3,51
|
19.290.599,24 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,51
|
1,21
|
5.414.492,05 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
635.100,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,21
|
-3,26
|
792.839.996,44 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
0,63
|
14.899.448,95 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
-0,10
|
14.529.865,60 |
12:57 |
|
KUVVA KUVVA GIDA
|
141,10
|
-5,93
|
2.969.833,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,48
|
1,27
|
211.924.188,56 |
12:57 |
|
KZBGY KIZILBUK GYO
|
11,53
|
1,86
|
47.498.075,46 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
1,10
|
9.475.533,58 |
12:57 |
|
LIDER LDR TURIZM
|
49,74
|
8,13
|
157.627.076,14 |
12:57 |
|
LIDFA LIDER FAKTORING
|
4,50
|
-0,44
|
11.486.027,68 |
12:56 |
|
LILAK LILA KAGIT
|
25,90
|
2,37
|
51.537.426,74 |
12:57 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
362.941.348,30 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,36
|
-1,31
|
25.821.913,94 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
0,00
|
52.465.785,96 |
12:57 |
|
LOGO LOGO YAZILIM
|
155,70
|
-0,45
|
15.576.395,80 |
12:56 |
|
LRSHO LORAS HOLDING
|
5,19
|
-0,57
|
54.342.643,40 |
12:57 |
|
LUKSK LUKS KADIFE
|
109,30
|
1,49
|
12.772.278,40 |
12:57 |
|
LYDHO LYDIA HOLDING
|
171,60
|
0,18
|
46.052.666,00 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.352,50
|
-2,01
|
25.165.470,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
938,50
|
1,46
|
20.963.741,50 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,06
|
-0,47
|
2.751.836,64 |
12:57 |
|
MAGEN MARGUN ENERJI
|
31,44
|
1,35
|
45.969.949,00 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,14
|
0,47
|
3.308.426,35 |
12:52 |
|
MAKTK MAKINA TAKIM
|
14,53
|
-1,36
|
46.274.776,53 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,55
|
6,58
|
282.263.738,06 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,63
|
1,12
|
8.097.518,13 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,40
|
-1,30
|
10.283.368,84 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
431.993.554,51 |
12:57 |
|
MARTI MARTI OTEL
|
2,83
|
-0,35
|
12.246.953,04 |
12:57 |
|
MAVI MAVI GIYIM
|
37,94
|
-1,66
|
147.871.004,46 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
-0,28
|
7.400.018,98 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
1.520.521,20 |
12:55 |
|
MEGMT MEGA METAL
|
43,22
|
1,84
|
240.917.722,62 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-0,75
|
11.718.756,78 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,83
|
1,80
|
1.668.784,39 |
12:56 |
|
MERCN MERCAN KIMYA
|
18,16
|
5,64
|
145.748.986,07 |
12:57 |
|
MERIT MERIT TURIZM
|
16,96
|
-1,68
|
24.214.364,97 |
12:57 |
|
MERKO MERKO GIDA
|
13,08
|
0,31
|
15.502.839,99 |
12:57 |
|
METRO METRO HOLDING
|
5,25
|
6,92
|
71.737.934,08 |
12:57 |
|
MGROS MIGROS TICARET
|
510,00
|
-3,41
|
2.056.598.046,00 |
12:57 |
|
MHRGY MHR GMYO
|
3,62
|
-0,28
|
6.121.445,68 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
-0,33
|
193.082.757,46 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00
|
2,80
|
2.170.360,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
-0,21
|
12.202.152,80 |
12:56 |
|
MNDTR MONDI TURKEY
|
7,18
|
0,84
|
8.084.193,78 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
1,97
|
28.696.258,07 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
7.722.856,74 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
30,94
|
-0,32
|
13.917.079,90 |
12:57 |
|
MPARK MLP SAGLIK
|
322,75
|
-0,69
|
40.410.367,25 |
12:57 |
|
MRGYO MARTI GMYO
|
2,71
|
1,12
|
31.057.249,64 |
12:57 |
|
MRSHL MARSHALL
|
1.595,00
|
-0,81
|
8.114.877,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
5,31
|
-0,56
|
13.885.638,13 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,58
|
1,51
|
11.488.606,08 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,27
|
1,35
|
1.178.826,44 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-0,97
|
430.684,14 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,60
|
-0,69
|
20.468.130,64 |
12:57 |
|
NETAS NETAS TELEKOM.
|
62,85
|
0,72
|
10.009.122,75 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
25,16
|
5,71
|
104.454.218,16 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,06
|
-0,49
|
19.159.649,62 |
12:56 |
|
NTHOL NET HOLDING
|
47,92
|
-0,42
|
31.888.530,78 |
12:57 |
|
NUGYO NUROL GMYO
|
9,20
|
-0,43
|
8.677.177,06 |
12:56 |
|
NUHCM NUH CIMENTO
|
230,50
|
-0,47
|
9.597.783,20 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
7,59
|
-0,39
|
123.957.051,09 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
36,80
|
3,49
|
65.000.159,32 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
1,12
|
97.454.524,46 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
892.129.465,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
5,43
|
54.434.636,75 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
5,79
|
327.998.183,00 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-1,72
|
20.946.465,30 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
2,08
|
6.974.279,87 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,22
|
20.783.406,70 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,37
|
247.002,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
0,12
|
5.973.255,47 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
9.555.117,95 |
12:56 |
|
OTKAR OTOKAR
|
471,75
|
-2,68
|
76.893.140,50 |
12:57 |
|
OTTO OTTO HOLDING
|
454,00
|
-0,11
|
13.918.701,00 |
12:53 |
|
OYAKC OYAK CIMENTO
|
24,40
|
1,50
|
322.069.063,78 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
0,19
|
4.406.197,85 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,82
|
-1,60
|
2.377.598,40 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,18
|
5,34
|
20.737.027,46 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
170,20
|
0,12
|
30.684.337,80 |
12:57 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
3.915.805,67 |
12:56 |
|
OZKGY OZAK GMYO
|
15,58
|
-0,51
|
13.024.812,23 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,00
|
2,12
|
3.301.579,66 |
12:56 |
|
OZSUB OZSU BALIK
|
19,48
|
1,46
|
9.938.577,70 |
12:54 |
|
OZYSR OZYASAR TEL
|
44,24
|
-1,69
|
9.909.839,08 |
12:57 |
|
PAGYO PANORA GMYO
|
83,70
|
2,20
|
13.315.517,00 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
2.639.739.282,65 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
1,25
|
29.502.666,50 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-0,64
|
41.246.056,61 |
12:57 |
|
PARSN PARSAN
|
85,55
|
0,23
|
4.666.803,60 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,90
|
-1,16
|
73.778.883,10 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
0,50
|
218.229.519,54 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
22,86
|
0,26
|
9.575.559,84 |
12:57 |
|
PEKGY PEKER GMYO
|
10,65
|
0,19
|
1.376.562.297,53 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,25
|
0,36
|
7.853.559,63 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
-0,15
|
17.997.648,64 |
12:56 |
|
PETKM PETKIM
|
17,64
|
-0,34
|
359.718.873,19 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,07
|
0,82
|
3.756.950,03 |
12:57 |
|
PGSUS PEGASUS
|
204,80
|
-0,39
|
3.108.136.690,60 |
12:57 |
|
PINSU PINAR SU
|
13,00
|
0,23
|
23.528.448,31 |
12:57 |
|
PKART PLASTIKKART
|
71,75
|
1,20
|
3.013.610,05 |
12:56 |
|
PKENT PETROKENT TURIZM
|
198,70
|
4,58
|
98.338.290,50 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
0,77
|
49.586.623,58 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
-1,64
|
9.666.343,34 |
12:57 |
|
PNSUT PINAR SUT
|
11,10
|
1,37
|
3.549.400,52 |
12:56 |
|
POLHO POLISAN HOLDING
|
17,92
|
-1,16
|
65.403.895,15 |
12:56 |
|
POLTK POLITEKNIK METAL
|
8.087,50
|
-1,01
|
21.138.357,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
0,50
|
6.392.284,12 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,10
|
-0,48
|
7.001.739,98 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,73
|
0,24
|
5.233.137,64 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
0,31
|
1.741.274,24 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
144,10
|
0,77
|
5.064.298,40 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-0,37
|
183.673.532,31 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,95
|
-0,61
|
689.119,10 |
12:55 |
|
QNBTR QNB BANK
|
490,00
|
-1,01
|
1.433.521,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
4,51
|
495.711.675,05 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
206,60
|
5,95
|
439.834.370,90 |
12:57 |
|
RAYSG RAY SIGORTA
|
238,10
|
-0,29
|
14.587.161,70 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,27
|
66.240.932,71 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
1,30
|
114.857.741,40 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,80
|
-2,08
|
9.699.438,15 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
2,75
|
5.529.100,60 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
4,62
|
145.973.852,26 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
0,00
|
4.155.582,75 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
0,08
|
72.271.348,78 |
12:57 |
|
RYGYO REYSAS GMYO
|
20,98
|
0,29
|
13.522.878,04 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
13,94
|
0,50
|
28.402.142,71 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,30
|
1,50
|
25.671.074,72 |
12:55 |
|
SAHOL SABANCI HOLDING
|
84,95
|
0,12
|
2.210.414.099,60 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-0,33
|
1.352.730,66 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
24.542.451,28 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
4,51
|
19.355.265,49 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
0,75
|
2.508.250,48 |
12:54 |
|
SARKY SARKUYSAN
|
15,28
|
0,39
|
7.286.101,23 |
12:57 |
|
SASA SASA POLYESTER
|
2,96
|
-0,67
|
1.225.435.072,46 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,46
|
0,38
|
12.977.271,10 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
0,00
|
22.272.028,10 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,97
|
-0,88
|
13.296.409,82 |
12:57 |
|
SEGYO SEKER GMYO
|
5,42
|
-0,55
|
19.250.700,85 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,62
|
0,47
|
1.529.717,20 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
4,11
|
3,53
|
5.055.206,16 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
68,75
|
-1,50
|
32.807.317,85 |
12:57 |
|
SELVA SELVA GIDA
|
1,88
|
5,62
|
26.605.278,61 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
-0,37
|
15.902.050,44 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-0,95
|
3.723.675,26 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,35
|
2.477.686,48 |
12:56 |
|
SISE SISE CAM
|
37,94
|
1,44
|
925.797.641,96 |
12:57 |
|
SKBNK SEKERBANK
|
8,21
|
0,37
|
122.766.902,46 |
12:56 |
|
SKTAS SOKTAS
|
4,21
|
-0,94
|
13.021.898,54 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-7,21
|
8.950.745,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,33
|
-1,67
|
40.127.496,07 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
0,00
|
3.457.434,38 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,52
|
0,55
|
16.412.088,80 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
503,50
|
-0,59
|
103.691.184,00 |
12:56 |
|
SNGYO SINPAS GMYO
|
5,11
|
1,39
|
82.194.184,28 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,96
|
16.169.419,02 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
257,25
|
-1,81
|
1.836.984,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,00
|
736.465,68 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,45
|
1.002.986,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,28
|
3.755.447,61 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
46,00
|
-2,46
|
251.163.003,68 |
12:57 |
|
SONME SONMEZ FILAMENT
|
139,50
|
1,16
|
1.740.786,50 |
12:54 |
|
SRVGY SERVET GMYO
|
3,51
|
0,86
|
114.968.966,05 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,79
|
1.967.551,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,32
|
-0,31
|
12.929.336,06 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,82
|
0,57
|
50.099.332,94 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,74
|
0,83
|
9.532.964,32 |
12:56 |
|
TABGD TAB GIDA
|
218,50
|
-1,09
|
39.953.531,00 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
0,15
|
11.007.481,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,69
|
-1,81
|
25.234.693,72 |
12:55 |
|
TATGD TAT GIDA
|
12,53
|
0,56
|
5.354.150,86 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
-1,16
|
220.329.297,75 |
12:57 |
|
TBORG T.TUBORG
|
163,30
|
-0,31
|
13.695.632,40 |
12:56 |
|
TCELL TURKCELL
|
97,70
|
0,46
|
1.308.355.512,80 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
51,40
|
0,78
|
26.662.071,70 |
12:57 |
|
TDGYO TREND GMYO
|
31,28
|
-1,32
|
7.469.751,28 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,96
|
0,87
|
698.320.905,44 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
12,55
|
-1,18
|
34.769.674,77 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,00
|
2,54
|
945.562.510,25 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,42
|
1,39
|
17.080.684,30 |
12:56 |
|
TGSAS TGS DIS TICARET
|
175,60
|
0,46
|
4.026.106,80 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
280,25
|
0,45
|
4.662.045.922,00 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
0,21
|
89.175.535,65 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
-1,65
|
22.379.499,62 |
12:57 |
|
TLMAN TRABZON LIMAN
|
96,35
|
-0,67
|
8.771.634,80 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
399,00
|
-2,92
|
5.018.575,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-0,57
|
42.703.627,90 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
-0,19
|
10.544.218,48 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
232,10
|
-1,28
|
510.659.559,10 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,74
|
1,36
|
1.843.892.762,48 |
12:57 |
|
TRCAS TURCAS HOLDING
|
40,66
|
0,89
|
11.425.409,90 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
75,55
|
0,00
|
123.944.110,25 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
75,30
|
0,20
|
57.167.973,10 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
628,50
|
-0,32
|
151.681.136,50 |
12:57 |
|
TRILC TURK ILAC SERUM
|
16,22
|
1,19
|
43.206.143,00 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,70
|
-0,84
|
290.136.287,15 |
12:57 |
|
TSGYO TSKB GMYO
|
7,33
|
-0,14
|
6.897.503,48 |
12:51 |
|
TSKB T.S.K.B.
|
13,21
|
0,08
|
190.232.456,95 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-1,67
|
223.777.072,82 |
12:57 |
|
TTKOM TURK TELEKOM
|
57,65
|
0,35
|
771.627.349,35 |
12:57 |
|
TTRAK TURK TRAKTOR
|
521,50
|
-1,14
|
32.641.000,00 |
12:57 |
|
TUCLK TUGCELIK
|
9,22
|
-1,28
|
18.387.704,47 |
12:57 |
|
TUKAS TUKAS
|
2,58
|
-0,77
|
103.269.410,48 |
12:57 |
|
TUPRS TUPRAS
|
196,30
|
-0,86
|
1.975.795.756,20 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
48.849.127,28 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
-0,51
|
9.132.833,32 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
11,58
|
-0,94
|
182.049.702,36 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.708,00
|
-2,68
|
21.396.700,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,08
|
-1,68
|
4.524.704,44 |
12:55 |
|
ULKER ULKER BISKUVI
|
112,20
|
-0,88
|
336.367.890,90 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-1,47
|
24.490.988,67 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
-0,38
|
3.931.941,10 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,43
|
4.130.475,62 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
-0,53
|
35.434.428,22 |
12:57 |
|
USAK USAK SERAMIK
|
2,96
|
0,00
|
43.761.180,68 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
6,43
|
2.642.109.325,62 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
14,35
|
-0,07
|
582.508.398,78 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
91.689.991,99 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
-0,35
|
6.368.847,90 |
12:55 |
|
VANGD VANET GIDA
|
43,98
|
3,97
|
8.800.230,62 |
12:57 |
|
VBTYZ VBT YAZILIM
|
15,75
|
-0,06
|
4.838.091,81 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
45,98
|
6,19
|
201.064.186,12 |
12:57 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
68.209.441,45 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
-0,23
|
20.201.983,40 |
12:57 |
|
VESTL VESTEL
|
32,54
|
0,12
|
76.674.879,96 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
24,12
|
9,14
|
12.651.281,34 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
35.223.502,31 |
12:56 |
|
VKING VIKING KAGIT
|
34,48
|
3,23
|
40.102.002,16 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
1,40
|
46.209.668,24 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
1,96
|
165.122.326,40 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,10
|
1,40
|
19.876.281,85 |
12:55 |
|
YATAS YATAS
|
34,82
|
0,64
|
8.577.300,46 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,74
|
-1,15
|
30.027.081,80 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,02
|
-5,95
|
6.709.888,58 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
-0,94
|
74.403.003,84 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-1,84
|
28.517.881,00 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
-0,47
|
4.510.705,50 |
12:49 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
1.068.428,85 |
12:55 |
|
YIGIT YIGIT AKU
|
23,96
|
0,25
|
14.740.372,82 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,78
|
1,55
|
9.398.906.220,40 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-0,50
|
22.024.725,28 |
12:56 |
|
YONGA YONGA MOBILYA
|
65,00
|
0,00
|
480.805,00 |
12:55 |
|
YUNSA YUNSA
|
8,42
|
-1,29
|
21.125.469,63 |
12:57 |
|
YYAPI YESIL YAPI
|
2,03
|
-0,49
|
111.267.585,92 |
12:57 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,10
|
12.064.867,46 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
1,34
|
4.637.762,20 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-1,23
|
119.322.306,03 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
-1,58
|
8.530.537,06 |
12:57 |
