|
A1CAP A1 CAPITAL YATIRIM
|
11,92
|
1,45
|
129.430.372,90 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
2,19
|
32.595.098,04 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
1,43
|
42.706.351,60 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
1,45
|
87.018.867,66 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
299.928.496,51 |
17:26 |
|
ADGYO ADRA GMYO
|
46,30
|
-1,82
|
15.587.543,82 |
17:25 |
|
AEFES ANADOLU EFES
|
15,96
|
-1,42
|
793.129.542,83 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,18
|
-0,45
|
27.837.793,40 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,40
|
-1,26
|
25.583.394,40 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
-1,05
|
87.082.979,14 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
-0,70
|
50.608.244,25 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,28
|
1.552.545,52 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,24
|
2,58
|
219.824.679,76 |
17:26 |
|
AHSGY AHES GMYO
|
14,39
|
-2,44
|
48.562.705,18 |
17:25 |
|
AKBNK AKBANK
|
65,70
|
-0,83
|
8.046.381.295,30 |
17:26 |
|
AKCNS AKCANSA
|
131,10
|
-1,43
|
43.191.697,00 |
17:26 |
|
AKENR AKENERJI
|
11,02
|
-2,13
|
117.468.617,99 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
53.139.644,79 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,46
|
-0,83
|
35.683.011,68 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,18
|
20.841.753,22 |
17:25 |
|
AKGRT AKSIGORTA
|
6,71
|
-0,74
|
37.087.353,41 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
203,30
|
-2,26
|
2.892.167,90 |
17:25 |
|
AKSA AKSA
|
10,38
|
-0,95
|
74.267.314,11 |
17:26 |
|
AKSEN AKSA ENERJI
|
61,15
|
9,69
|
1.161.331.487,60 |
17:26 |
|
AKSGY AKIS GMYO
|
7,46
|
-1,84
|
21.469.883,64 |
17:26 |
|
AKSUE AKSU ENERJI
|
16,23
|
-0,49
|
2.274.329,67 |
17:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-0,34
|
3.642.345,58 |
17:22 |
|
ALARK ALARKO HOLDING
|
93,95
|
1,13
|
604.722.150,70 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,85
|
152.055.422,90 |
17:25 |
|
ALCAR ALARKO CARRIER
|
868,00
|
-0,80
|
30.096.212,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-0,18
|
22.923.450,70 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,14
|
-0,18
|
85.296.246,68 |
17:25 |
|
ALGYO ALARKO GMYO
|
29,76
|
-0,80
|
54.646.728,06 |
17:24 |
|
ALKA ALKIM KAGIT
|
9,00
|
-0,88
|
19.366.847,67 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0,81
|
11.356.897,06 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
112,30
|
9,35
|
495.970.637,30 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,43
|
-0,44
|
1.746.674.592,40 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,00
|
-0,64
|
109.012.497,65 |
17:25 |
|
ALVES ALVES KABLO
|
24,42
|
0,91
|
165.998.117,52 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,01
|
-1,36
|
9.106.217,02 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
0,79
|
12.090.539,93 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,05
|
-0,10
|
34.098.501,60 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
-0,79
|
79.119.115,32 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
61,20
|
-0,08
|
27.166.033,75 |
17:26 |
|
ARCLK ARCELIK
|
107,90
|
-1,19
|
182.755.157,10 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,84
|
5,62
|
786.001.403,10 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
-1,18
|
9.008.992,60 |
17:26 |
|
ARMGD ARMADA GIDA
|
42,46
|
2,51
|
101.718.170,64 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
2,91
|
-1,02
|
20.265.723,01 |
17:25 |
|
ARTMS ARTEMIS HALI
|
38,92
|
0,26
|
34.641.780,58 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-0,38
|
15.275.391,36 |
17:25 |
|
ASELS ASELSAN
|
187,60
|
0,21
|
3.134.014.292,60 |
17:26 |
|
ASGYO ASCE GMYO
|
10,74
|
0,56
|
14.085.544,82 |
17:25 |
|
ASTOR ASTOR ENERJI
|
97,90
|
2,94
|
3.832.114.274,45 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,28
|
24.316.308,25 |
17:25 |
|
ATAGY ATA GMYO
|
13,98
|
1,01
|
2.658.061,78 |
17:24 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,94
|
22.334.128,80 |
17:24 |
|
ATATP ATP YAZILIM
|
147,70
|
-0,34
|
159.316.943,80 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
138.627,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
0,00
|
1.941.834,39 |
17:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,03
|
715.038,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,46
|
-1,32
|
5.764.914,29 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
-0,15
|
46.041.384,06 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
3,33
|
9.955.013,65 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
0,45
|
39.294.147,85 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-2,36
|
3.019.468,93 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
0,06
|
7.736.596,50 |
17:23 |
|
AYDEM AYDEM ENERJI
|
18,98
|
0,26
|
44.084.611,67 |
17:26 |
|
AYEN AYEN ENERJI
|
25,50
|
1,67
|
26.402.789,26 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,06
|
1,69
|
1.072.690,20 |
13:55 |
|
AYGAZ AYGAZ
|
211,60
|
-0,19
|
33.523.306,80 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-4,56
|
53.806.558,30 |
17:25 |
|
BAGFS BAGFAS
|
27,36
|
-1,44
|
21.983.583,94 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
57,70
|
-1,28
|
50.948.962,30 |
17:25 |
|
BAKAB BAK AMBALAJ
|
37,56
|
-0,05
|
9.576.664,14 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-4,68
|
1.252.578,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,11
|
-0,52
|
35.335.778,59 |
17:26 |
|
BANVT BANVIT
|
166,20
|
-0,06
|
21.050.203,80 |
17:25 |
|
BARMA BAREM AMBALAJ
|
30,08
|
2,66
|
156.428.029,66 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-2,18
|
361.686,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,92
|
-0,44
|
6.935.565,86 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,36
|
8,14
|
260.285.613,12 |
17:26 |
|
BEGYO BATI EGE GMYO
|
5,20
|
1,76
|
84.031.560,17 |
17:25 |
|
BERA BERA HOLDING
|
17,03
|
0,12
|
142.374.399,59 |
17:26 |
|
BESLR BESLER GIDA
|
12,36
|
0,90
|
36.996.673,95 |
17:26 |
|
BEYAZ BEYAZ FILO
|
25,80
|
-0,62
|
15.101.415,14 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,90
|
-0,49
|
20.453.864,20 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,46
|
-3,59
|
108.884.022,78 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,20
|
-2,95
|
63.753.506,00 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,22
|
49.975.713,16 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,00
|
-1,64
|
136.094.682,50 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
1,28
|
2.645.940.125,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
0,06
|
56.803.397,30 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0,60
|
159.262.348,78 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,90
|
-0,10
|
19.053.316,81 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
4,43
|
26.380.443,14 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,56
|
39.649.097,04 |
17:25 |
|
BLCYT BILICI YATIRIM
|
35,18
|
6,41
|
46.149.109,24 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
53,60
|
-0,83
|
81.537.436,40 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
24,42
|
0,08
|
135.754.681,46 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
115,90
|
0,35
|
149.511.088,40 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
43.728.469,54 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,26
|
50.082.798,42 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
-3,66
|
447.514.743,34 |
17:26 |
|
BORSK BOR SEKER
|
22,90
|
-0,43
|
30.197.242,68 |
17:25 |
|
BOSSA BOSSA
|
6,82
|
0,59
|
9.125.995,91 |
17:26 |
|
BRISA BRISA
|
82,85
|
0,42
|
11.226.282,00 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
3,97
|
2.348.281,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
0,41
|
1.947.870,59 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,45
|
1,69
|
81.223.881,75 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
-0,65
|
21.668.933,09 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
5.985.874,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,00
|
5,65
|
1.559.514.357,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.380,00
|
4,02
|
477.138.925,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
14,99
|
0,67
|
153.817.310,58 |
17:25 |
|
BTCIM BATI CIMENTO
|
3,55
|
0,57
|
145.751.930,11 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
33.434.486,08 |
17:25 |
|
BULGS BULLS GSYO
|
44,82
|
0,27
|
248.327.634,66 |
17:26 |
|
BURCE BURCELIK
|
45,16
|
9,99
|
65.734.942,78 |
17:25 |
|
BURVA BURCELIK VANA
|
402,00
|
5,24
|
7.207.569,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,29
|
51.421.558,90 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,80
|
9,64
|
18.862.756,30 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,47
|
1.181.198.238,81 |
17:26 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,95
|
1.820.006,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,84
|
1,93
|
64.250.859,54 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
-0,66
|
155.602.999,90 |
17:25 |
|
CELHA CELIK HALAT
|
12,23
|
-0,24
|
408.372.019,36 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,84
|
-1,02
|
65.137.506,33 |
17:26 |
|
CEMTS CEMTAS
|
10,84
|
-0,28
|
52.891.267,17 |
17:24 |
|
CEMZY CEM ZEYTIN
|
47,12
|
3,93
|
204.064.036,18 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
26,84
|
3,55
|
25.022.496,66 |
17:25 |
|
CGCAM CAGDAS CAM
|
38,58
|
1,53
|
310.442.180,00 |
17:26 |
|
CIMSA CIMSA
|
48,20
|
0,92
|
519.721.676,26 |
17:26 |
|
CLEBI CELEBI
|
1.598,00
|
-0,06
|
46.627.864,00 |
17:25 |
|
CMBTN CIMBETON
|
2.108,00
|
-0,19
|
27.600.420,00 |
17:24 |
|
CMENT CIMENTAS
|
326,75
|
-2,68
|
2.608.213,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,25
|
31.052.879,45 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
165,90
|
6,01
|
16.205.115,60 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
61,65
|
2,58
|
59.139.029,95 |
17:24 |
|
CRFSA CARREFOURSA
|
122,50
|
-0,41
|
55.229.873,30 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
-4,26
|
126.461.707,06 |
17:25 |
|
CVKMD CVK MADEN
|
18,93
|
7,01
|
614.356.292,21 |
17:26 |
|
CWENE CW ENERJI
|
25,10
|
-1,49
|
166.226.423,52 |
17:25 |
|
DAGI DAGI GIYIM
|
8,28
|
-2,01
|
51.593.560,26 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-2,50
|
65.957.287,31 |
17:26 |
|
DARDL DARDANEL
|
2,28
|
0,00
|
50.200.125,31 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,10
|
0,23
|
23.182.099,84 |
17:26 |
|
DENGE DENGE HOLDING
|
3,21
|
-1,53
|
30.461.400,80 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
-0,75
|
69.421.855,31 |
17:25 |
|
DERIM DERIMOD
|
35,66
|
0,22
|
8.101.576,92 |
17:25 |
|
DESA DESA DERI
|
11,40
|
0,44
|
4.827.200,36 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
49,56
|
4,65
|
24.262.523,62 |
17:26 |
|
DEVA DEVA HOLDING
|
60,70
|
0,66
|
13.330.826,65 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
67,50
|
-0,15
|
16.638.143,55 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,24
|
-0,70
|
3.993.593,96 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
-0,35
|
3.071.995,09 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,83
|
818.812,00 |
13:55 |
|
DITAS DITAS DOGAN
|
42,40
|
7,34
|
106.327.847,44 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,67
|
45.071.799,93 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,84
|
-3,40
|
69.766.731,72 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
10,62
|
1,05
|
9.692.849,63 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
-1,29
|
15.303.427,24 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
2,09
|
538.913.458,00 |
17:26 |
|
DOCO DO-CO
|
9.212,50
|
-2,90
|
73.603.500,00 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,30
|
2,23
|
39.737.407,85 |
17:23 |
|
DOFRB DOF ROBOTIK
|
71,20
|
3,64
|
731.934.290,55 |
17:26 |
|
DOGUB DOGUSAN
|
52,50
|
-9,95
|
118.604.242,75 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,70
|
0,63
|
245.208.784,08 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
0,85
|
2.231.881,84 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.383.175.546,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
100,80
|
-1,47
|
30.810.268,90 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,83
|
10.208.719,17 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
13,96
|
-0,57
|
7.353.687,03 |
17:25 |
|
DYOBY DYO BOYA
|
13,26
|
0,38
|
12.422.664,00 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,42
|
21.100.868,77 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,55
|
0,09
|
21.200.792,95 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
93,60
|
1,19
|
329.998.342,35 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
21,42
|
-1,47
|
321.140.897,36 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
-0,73
|
85.623.510,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,00
|
9.180.295,73 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
1,76
|
97.676.600,46 |
17:25 |
|
EFOR EFOR YATIRIM
|
25,16
|
9,97
|
287.755.662,08 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.182,50
|
0,81
|
91.157.475,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,56
|
-2,00
|
39.707.800,58 |
17:22 |
|
EGEPO NASMED EGEPOL
|
7,47
|
-0,40
|
13.742.823,11 |
17:23 |
|
EGGUB EGE GUBRE
|
97,95
|
-0,46
|
46.225.964,80 |
17:25 |
|
EGPRO EGE PROFIL
|
24,34
|
-0,08
|
17.972.414,58 |
17:24 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,65
|
5.906.300,71 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,72
|
0,18
|
1.850.402.556,36 |
17:26 |
|
EKIZ EKIZ KIMYA
|
86,95
|
2,17
|
454.394,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,62
|
1,53
|
72.357.887,22 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,65
|
-0,35
|
6.312.563,85 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
-0,69
|
34.255.049,00 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
59,85
|
-0,42
|
318.760.270,25 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
2,77
|
286.626,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
-0,99
|
32.762.041,12 |
17:25 |
|
ENERY ENERYA ENERJI
|
10,15
|
1,30
|
196.406.952,98 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
82,25
|
-0,30
|
105.623.375,15 |
17:25 |
|
ENKAI ENKA INSAAT
|
79,55
|
0,38
|
952.698.313,10 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,10
|
-0,07
|
1.068.315.340,25 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,52
|
2,14
|
94.082.789,19 |
17:26 |
|
EPLAS EGEPLAST
|
5,30
|
-2,03
|
10.084.286,33 |
17:24 |
|
ERBOS ERBOSAN
|
183,50
|
0,33
|
10.475.174,40 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
74,40
|
-4,55
|
505.190.676,45 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
-0,25
|
3.262.853.711,80 |
17:26 |
|
ERSU ERSU GIDA
|
18,06
|
1,01
|
6.154.477,91 |
17:20 |
|
ESCAR ESCAR FILO
|
20,26
|
-2,50
|
44.657.661,66 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-0,93
|
38.768.408,50 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,03
|
-0,71
|
459.406.406,96 |
17:26 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
10.808.262,44 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
-2,61
|
10.069.903,24 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,72
|
4,26
|
7.316.809,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,23
|
-2,20
|
6.834.614,19 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
30,20
|
1,00
|
248.751.907,88 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
-0,81
|
71.052.779,69 |
17:26 |
|
EUYO EURO YAT. ORT.
|
12,79
|
1,51
|
1.689.023,58 |
17:26 |
|
EYGYO EYG GMYO
|
3,67
|
-2,13
|
20.636.847,97 |
17:26 |
|
FADE FADE GIDA
|
13,68
|
2,47
|
8.485.849,68 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
10,28
|
-7,22
|
423.639.386,60 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
2,42
|
10.712.008,25 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
-1,91
|
22.122.786,50 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
0,36
|
66.388.804,35 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
0,29
|
69.525.866,66 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
83,30
|
3,61
|
123.613.909,25 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
-2,84
|
38.594.195,23 |
17:26 |
|
FROTO FORD OTOSAN
|
97,25
|
0,62
|
1.839.810.058,60 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,05
|
-0,99
|
78.992.713,28 |
17:26 |
|
GARAN GARANTI BANKASI
|
142,00
|
-0,56
|
3.601.345.821,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
25,54
|
3,82
|
13.714.026,06 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
-0,64
|
20.041.959,59 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
0,93
|
5.392.749,78 |
17:25 |
|
GENIL GEN ILAC
|
194,10
|
1,57
|
604.230.806,10 |
17:26 |
|
GENTS GENTAS
|
11,05
|
-2,21
|
66.854.808,56 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
22,06
|
3,76
|
241.129.112,04 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
1,45
|
177.850.542,10 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
-4,31
|
106.042.335,80 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,43
|
-0,52
|
2.029.726,38 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,90
|
3,30
|
106.301.041,25 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,70
|
-2,13
|
300.077.071,90 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-0,93
|
13.174.551,76 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,00
|
0,84
|
116.050.896,71 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,68
|
1,02
|
67.255.522,24 |
17:24 |
|
GOKNR GOKNUR GIDA
|
20,84
|
0,29
|
25.545.972,58 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
-0,62
|
24.677.066,50 |
17:25 |
|
GOODY GOOD-YEAR
|
14,93
|
-0,27
|
14.344.220,59 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-0,19
|
20.201.768,20 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,05
|
0,69
|
2.697.922,76 |
17:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-1,76
|
77.469.172,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
313,50
|
4,59
|
654.788.302,25 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
2,00
|
21.867.842,14 |
17:25 |
|
GSDHO GSD HOLDING
|
4,57
|
3,86
|
96.802.241,38 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
210.044.942,02 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
306,25
|
0,41
|
1.418.446.194,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
178,90
|
3,53
|
107.061.195,90 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
0,87
|
73.326.483,26 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
76,60
|
2,07
|
503.239.036,95 |
17:26 |
|
HALKB T. HALK BANKASI
|
40,94
|
4,49
|
7.576.948.873,02 |
17:26 |
|
HATEK HATAY TEKSTIL
|
19,64
|
-8,05
|
155.200.556,22 |
17:25 |
|
HATSN HATSAN GEMI
|
41,34
|
2,84
|
55.175.554,52 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
-2,85
|
218.038.989,51 |
17:26 |
|
HEDEF HEDEF HOLDING
|
50,45
|
-1,08
|
233.857.258,40 |
17:26 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
224.322.169,14 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
0,17
|
18.201.471,11 |
17:25 |
|
HLGYO HALK GMYO
|
4,11
|
-1,44
|
157.742.403,19 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
0,17
|
23.844.810,70 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,25
|
-0,72
|
49.006.300,30 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
46,14
|
-0,43
|
26.475.535,50 |
17:23 |
|
HUBVC HUB GIRISIM
|
2,71
|
-2,52
|
6.885.369,12 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
37.917.717,02 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-1,04
|
10.198.716,19 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
-0,79
|
6.917.731,55 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,00
|
22.281.935,46 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,19
|
-0,62
|
3.412.313,35 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,25
|
0,34
|
865.089.554,05 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,30
|
-2,30
|
21.918.911,40 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-4,70
|
11.551.892,37 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-6,12
|
113.962.669,69 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,95
|
-9,79
|
726.495.457,35 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-7,41
|
116.779.469,71 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-4,37
|
44.311.508,52 |
17:25 |
|
IMASM IMAS MAKINA
|
4,42
|
-0,90
|
154.052.512,90 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
-0,27
|
18.049.006,61 |
17:26 |
|
INFO INFO YATIRIM
|
3,86
|
-0,26
|
80.305.782,93 |
17:26 |
|
INGRM INGRAM BILISIM
|
393,50
|
0,90
|
6.017.657,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
293,25
|
8,61
|
1.972.217,25 |
13:55 |
|
INTEM INTEMA
|
271,75
|
0,65
|
10.598.492,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
1,60
|
69.009.646,40 |
17:26 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
59.829.277,30 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
3.022.573,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
4.040.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0,72
|
9.002.820.675,18 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
-0,28
|
36.610.390,00 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-1,04
|
23.969.291,63 |
17:25 |
|
ISGSY IS GIRISIM
|
70,70
|
0,78
|
110.189.166,05 |
17:25 |
|
ISGYO IS GMYO
|
19,23
|
-0,62
|
32.108.562,76 |
17:25 |
|
ISKPL ISIK PLASTIK
|
8,59
|
-1,49
|
38.749.232,75 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
-0,58
|
167.150.452,94 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,19
|
5.931.085,30 |
17:22 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,25
|
5.944.264,87 |
17:21 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
1,24
|
144.943.268,14 |
17:26 |
|
IZFAS IZMIR FIRCA
|
122,20
|
-7,42
|
262.970.340,20 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
8,43
|
12.197.193,65 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
-1,61
|
23.970.192,96 |
17:22 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
-0,92
|
33.589.724,74 |
17:26 |
|
KAPLM KAPLAMIN
|
316,00
|
-0,86
|
22.998.035,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
2,01
|
60.024.991,81 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,64
|
67.333.085,24 |
17:25 |
|
KARTN KARTONSAN
|
81,50
|
-2,80
|
24.891.063,65 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,35
|
3,08
|
577.244.707,18 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
-0,35
|
19.162.037,13 |
17:26 |
|
KBORU KUZEY BORU
|
14,03
|
0,29
|
66.084.922,30 |
17:25 |
|
KCAER KOCAER CELIK
|
10,37
|
-2,17
|
135.483.049,89 |
17:26 |
|
KCHOL KOC HOLDING
|
174,30
|
0,58
|
4.106.100.734,00 |
17:26 |
|
KENT KENT GIDA
|
716,00
|
0,85
|
1.246.422,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
367.747,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-1,29
|
14.706.267,30 |
17:26 |
|
KGYO KORAY GMYO
|
4,75
|
3,26
|
36.884.074,46 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
-1,84
|
10.910.972,16 |
17:25 |
|
KLGYO KILER GMYO
|
6,48
|
0,00
|
64.187.457,65 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
0,85
|
27.832.362,84 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
1,87
|
13.160.978,50 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
0,60
|
1.991.013,78 |
13:55 |
|
KLRHO KILER HOLDING
|
161,30
|
1,32
|
162.540.614,50 |
17:25 |
|
KLSER KALESERAMIK
|
27,94
|
-0,14
|
19.615.083,76 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
0,75
|
14.757.906,44 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
4,76
|
136.257.392,10 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-1,60
|
25.420.818,33 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,90
|
0,17
|
7.366.062,46 |
17:25 |
|
KOCMT KOC METALURJI
|
2,83
|
0,35
|
62.843.997,38 |
17:26 |
|
KONKA KONYA KAGIT
|
14,20
|
3,95
|
22.344.497,44 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,30
|
-2,89
|
1.048.189.643,30 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.795,00
|
0,31
|
25.296.672,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,63
|
-0,53
|
26.968.902,33 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,39
|
25.210.358,90 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,74
|
19.098.662,31 |
17:25 |
|
KRDMA KARDEMIR (A)
|
25,20
|
-0,71
|
39.006.317,18 |
17:26 |
|
KRDMB KARDEMIR (B)
|
22,18
|
-0,54
|
16.605.860,14 |
17:24 |
|
KRDMD KARDEMIR (D)
|
25,52
|
-0,39
|
647.743.581,80 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-0,94
|
17.058.292,82 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
13,82
|
1,25
|
13.222.354,20 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,56
|
0,53
|
4.668.488,02 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,95
|
4,99
|
121.057.157,60 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
0,95
|
14.905.159,66 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,47
|
0,41
|
8.015.196,37 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,93
|
1.073.835,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,50
|
3,31
|
767.978.084,25 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60
|
0,93
|
16.102.800,70 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,35
|
0,72
|
24.434.356,00 |
17:25 |
|
KUVVA KUVVA GIDA
|
150,10
|
9,96
|
11.418.330,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,20
|
-0,63
|
192.648.614,78 |
17:26 |
|
KZBGY KIZILBUK GYO
|
11,32
|
0,80
|
60.204.252,31 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
-0,08
|
18.455.010,82 |
17:25 |
|
LIDER LDR TURIZM
|
46,28
|
0,83
|
255.955.921,68 |
17:26 |
|
LIDFA LIDER FAKTORING
|
4,59
|
-0,43
|
28.944.118,30 |
17:25 |
|
LILAK LILA KAGIT
|
25,40
|
-0,24
|
40.387.035,48 |
17:25 |
|
LINK LINK BILGISAYAR
|
223,90
|
7,08
|
253.283.695,60 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,48
|
-0,69
|
16.224.884,56 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
-0,14
|
214.683.414,66 |
17:26 |
|
LOGO LOGO YAZILIM
|
155,70
|
-0,13
|
33.556.383,60 |
17:26 |
|
LRSHO LORAS HOLDING
|
5,21
|
1,36
|
95.121.650,27 |
17:26 |
|
LUKSK LUKS KADIFE
|
106,60
|
-0,47
|
26.711.806,40 |
17:25 |
|
LYDHO LYDIA HOLDING
|
172,70
|
1,83
|
122.367.361,30 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.507,50
|
5,47
|
99.922.970,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
926,00
|
1,26
|
20.103.202,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
0,14
|
13.804.629,78 |
17:26 |
|
MAGEN MARGUN ENERJI
|
31,72
|
-0,75
|
201.603.131,92 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,78
|
1,94
|
16.564.012,55 |
17:24 |
|
MAKTK MAKINA TAKIM
|
14,60
|
5,04
|
158.400.202,36 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,95
|
1,59
|
179.401.052,82 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-0,08
|
10.158.964,87 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
-0,14
|
14.615.973,36 |
17:24 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,00
|
393.069.698,13 |
17:26 |
|
MARTI MARTI OTEL
|
2,85
|
-1,38
|
21.109.621,25 |
17:25 |
|
MAVI MAVI GIYIM
|
38,34
|
-0,83
|
149.201.116,10 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
1,44
|
11.008.935,46 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
1.700.485,20 |
13:55 |
|
MEGMT MEGA METAL
|
42,60
|
-1,16
|
174.862.419,66 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,74
|
13.185.841,80 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,46
|
-0,51
|
3.169.599,36 |
17:23 |
|
MERCN MERCAN KIMYA
|
17,29
|
-0,97
|
77.596.449,08 |
17:26 |
|
MERIT MERIT TURIZM
|
17,32
|
0,46
|
50.211.691,69 |
17:25 |
|
MERKO MERKO GIDA
|
12,96
|
0,08
|
25.875.481,66 |
17:24 |
|
METRO METRO HOLDING
|
4,91
|
-0,81
|
18.422.831,86 |
17:25 |
|
MGROS MIGROS TICARET
|
525,50
|
-0,66
|
1.136.336.565,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,63
|
0,83
|
11.479.380,11 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
35,94
|
0,62
|
481.778.773,76 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,93
|
10.265.766,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-0,78
|
31.559.650,91 |
17:25 |
|
MNDTR MONDI TURKEY
|
7,15
|
2,00
|
21.020.413,58 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
0,98
|
57.091.293,50 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,38
|
0,24
|
15.804.698,75 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,10
|
-0,64
|
21.249.667,60 |
17:26 |
|
MPARK MLP SAGLIK
|
324,75
|
0,15
|
111.440.830,00 |
17:25 |
|
MRGYO MARTI GMYO
|
2,70
|
-0,74
|
44.508.975,04 |
17:25 |
|
MRSHL MARSHALL
|
1.606,00
|
0,38
|
16.930.351,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,46
|
-2,85
|
10.388.853,61 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,10
|
0,00
|
10.760.315,60 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
8,01
|
-0,25
|
746.704,15 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,49
|
1.912.262,72 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,65
|
-0,57
|
66.444.249,66 |
17:26 |
|
NETAS NETAS TELEKOM.
|
62,85
|
3,29
|
29.958.195,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,80
|
9,98
|
159.556.899,24 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,05
|
-0,10
|
50.293.394,61 |
17:26 |
|
NTHOL NET HOLDING
|
48,08
|
0,17
|
33.319.674,72 |
17:24 |
|
NUGYO NUROL GMYO
|
9,20
|
0,55
|
12.121.858,01 |
17:25 |
|
NUHCM NUH CIMENTO
|
232,00
|
-1,44
|
22.887.896,20 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
7,63
|
3,67
|
249.635.770,73 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
35,34
|
3,58
|
19.474.548,32 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
-0,19
|
134.887.722,32 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
239,50
|
8,91
|
275.986.138,40 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
-2,20
|
30.089.529,35 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,50
|
6,33
|
801.569.420,85 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
2,50
|
49.411.945,25 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-1,28
|
10.230.776,16 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-2,91
|
101.892.333,30 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,16
|
410.267,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
-1,03
|
12.060.608,64 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,00
|
21.024.951,20 |
17:25 |
|
OTKAR OTOKAR
|
480,75
|
4,45
|
380.351.786,00 |
17:26 |
|
OTTO OTTO HOLDING
|
457,50
|
0,60
|
32.765.483,00 |
17:26 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-0,33
|
507.960.122,76 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-1,89
|
6.073.691,20 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
0,30
|
3.398.477,33 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,02
|
1,64
|
14.464.376,38 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
166,30
|
-1,60
|
69.669.433,50 |
17:26 |
|
OZGYO OZDERICI GMYO
|
3,03
|
2,02
|
12.139.607,72 |
17:25 |
|
OZKGY OZAK GMYO
|
15,67
|
-1,45
|
33.629.928,98 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,83
|
2,64
|
4.853.550,27 |
17:26 |
|
OZSUB OZSU BALIK
|
19,28
|
1,96
|
21.348.106,17 |
17:26 |
|
OZYSR OZYASAR TEL
|
44,32
|
-2,59
|
48.584.923,94 |
17:25 |
|
PAGYO PANORA GMYO
|
81,60
|
0,37
|
21.647.633,40 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-3,90
|
1.625.195.113,12 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,05
|
7,42
|
50.875.184,80 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
0,06
|
112.039.430,43 |
17:25 |
|
PARSN PARSAN
|
85,50
|
-0,58
|
10.221.988,60 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,50
|
-2,10
|
138.475.028,80 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78
|
-2,14
|
278.138.260,46 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
22,78
|
1,61
|
9.973.844,74 |
17:25 |
|
PEKGY PEKER GMYO
|
10,63
|
4,22
|
7.990.077.586,86 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,21
|
-0,48
|
14.196.903,33 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
-0,43
|
17.976.647,22 |
17:25 |
|
PETKM PETKIM
|
17,72
|
1,96
|
1.129.875.359,91 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,00
|
-0,27
|
5.421.516,06 |
17:24 |
|
PGSUS PEGASUS
|
205,00
|
0,29
|
2.836.768.479,80 |
17:26 |
|
PINSU PINAR SU
|
12,98
|
-1,52
|
103.293.636,05 |
17:25 |
|
PKART PLASTIKKART
|
70,75
|
-0,91
|
5.447.884,85 |
17:25 |
|
PKENT PETROKENT TURIZM
|
193,10
|
6,27
|
178.446.400,40 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
2,67
|
43.440.974,40 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,36
|
2,38
|
20.927.942,96 |
17:26 |
|
PNSUT PINAR SUT
|
10,95
|
0,09
|
6.743.271,16 |
17:18 |
|
POLHO POLISAN HOLDING
|
17,97
|
3,87
|
175.247.249,67 |
17:26 |
|
POLTK POLITEKNIK METAL
|
8.150,00
|
0,09
|
32.559.370,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,83
|
11.146.409,61 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,38
|
0,42
|
21.252.028,20 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,80
|
1,39
|
15.958.702,49 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
0,99
|
5.915.999,68 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
143,40
|
-1,31
|
8.462.365,70 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,70
|
3,05
|
378.614.572,63 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
1,86
|
1.611.173,90 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
1,16
|
2.575.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
-2,99
|
558.425.263,04 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
0,76
|
207.225.548,10 |
17:24 |
|
RAYSG RAY SIGORTA
|
238,20
|
-0,58
|
26.946.244,00 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
-0,54
|
130.490.242,29 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
-1,22
|
187.496.625,80 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,00
|
4,04
|
23.586.635,53 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
-0,57
|
4.814.061,10 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
1,66
|
56.314.076,23 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
-0,56
|
6.150.962,11 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
1,26
|
145.388.940,32 |
17:26 |
|
RYGYO REYSAS GMYO
|
21,06
|
3,85
|
67.230.931,14 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
1,38
|
62.094.782,89 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24
|
-1,38
|
53.089.883,56 |
17:26 |
|
SAHOL SABANCI HOLDING
|
84,60
|
-0,59
|
1.982.463.765,30 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
4.289.600,72 |
17:22 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
38.034.589,82 |
17:06 |
|
SANFM SANIFOAM ENDUSTRI
|
6,60
|
-3,08
|
22.415.612,95 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,76
|
3.078.631,02 |
17:22 |
|
SARKY SARKUYSAN
|
14,96
|
-0,60
|
10.591.997,64 |
17:25 |
|
SASA SASA POLYESTER
|
2,96
|
-0,34
|
1.783.932.369,50 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,32
|
-0,61
|
29.729.906,22 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,10
|
0,11
|
36.914.386,40 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,06
|
-0,44
|
16.704.397,70 |
17:26 |
|
SEGYO SEKER GMYO
|
5,52
|
-0,54
|
116.165.431,17 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
1,06
|
3.003.476,04 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
4,01
|
3,08
|
7.704.202,89 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
69,90
|
-1,83
|
31.092.161,40 |
17:26 |
|
SELVA SELVA GIDA
|
1,78
|
-2,20
|
15.568.723,21 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-0,48
|
25.532.377,83 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-0,38
|
4.152.851,94 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-2,72
|
5.636.829,84 |
17:24 |
|
SISE SISE CAM
|
37,36
|
-0,48
|
1.242.111.142,82 |
17:26 |
|
SKBNK SEKERBANK
|
8,21
|
0,86
|
325.939.370,12 |
17:25 |
|
SKTAS SOKTAS
|
4,18
|
-3,02
|
26.231.808,32 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
9,93
|
15.999.121,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,69
|
2,50
|
86.406.076,35 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
1,49
|
15.807.316,30 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,36
|
0,00
|
44.898.383,06 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
502,50
|
0,95
|
318.941.281,00 |
17:26 |
|
SNGYO SINPAS GMYO
|
5,01
|
1,83
|
98.160.614,22 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,48
|
22.636.268,88 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,00
|
-3,84
|
1.618.746,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,44
|
416.490,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,39
|
1.410.196,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,55
|
14.407.065,23 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
47,00
|
0,00
|
190.345.283,52 |
17:26 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-0,07
|
3.048.879,90 |
17:16 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
111.046.748,47 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
2,21
|
624.416,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,88
|
5,52
|
98.062.864,06 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,62
|
0,20
|
99.822.596,03 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,72
|
2,32
|
24.385.340,55 |
17:25 |
|
TABGD TAB GIDA
|
220,40
|
1,33
|
83.927.987,60 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
-1,38
|
38.333.505,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,01
|
0,06
|
33.009.510,54 |
17:25 |
|
TATGD TAT GIDA
|
12,46
|
0,16
|
16.703.579,31 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
-2,62
|
588.036.721,25 |
17:26 |
|
TBORG T.TUBORG
|
163,80
|
0,31
|
20.315.856,30 |
17:23 |
|
TCELL TURKCELL
|
96,75
|
0,94
|
1.314.008.251,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
50,70
|
-0,69
|
54.354.952,40 |
17:26 |
|
TDGYO TREND GMYO
|
31,30
|
0,26
|
19.457.746,52 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,66
|
0,07
|
2.201.771.817,34 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
12,81
|
0,39
|
94.350.024,26 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,25
|
0,92
|
1.639.180.765,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
-0,41
|
22.427.841,12 |
17:25 |
|
TGSAS TGS DIS TICARET
|
175,30
|
-0,40
|
7.752.859,10 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
278,25
|
0,63
|
9.607.304.867,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
69,45
|
-0,71
|
133.238.386,85 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
2,53
|
45.222.185,82 |
17:25 |
|
TLMAN TRABZON LIMAN
|
96,50
|
1,26
|
15.969.524,65 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-1,19
|
11.289.085,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,19
|
77.457.271,40 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
-0,47
|
24.903.934,96 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
236,30
|
1,07
|
859.460.705,60 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,28
|
2,56
|
4.110.772.175,30 |
17:26 |
|
TRCAS TURCAS HOLDING
|
40,20
|
-1,81
|
25.720.176,60 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
75,90
|
2,36
|
174.781.732,35 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
74,90
|
-1,83
|
105.919.316,30 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
642,50
|
-3,09
|
551.482.833,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
16,06
|
0,00
|
51.268.916,20 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,80
|
1,91
|
473.337.782,65 |
17:26 |
|
TSGYO TSKB GMYO
|
7,35
|
-0,41
|
15.154.714,14 |
17:25 |
|
TSKB T.S.K.B.
|
13,20
|
-0,60
|
225.437.104,42 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-2,42
|
495.811.519,41 |
17:26 |
|
TTKOM TURK TELEKOM
|
57,10
|
-0,44
|
706.392.396,65 |
17:26 |
|
TTRAK TURK TRAKTOR
|
525,00
|
1,16
|
140.580.841,00 |
17:26 |
|
TUCLK TUGCELIK
|
9,34
|
4,59
|
69.181.883,38 |
17:26 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
243.675.437,51 |
17:26 |
|
TUPRS TUPRAS
|
198,70
|
-0,15
|
3.502.963.342,20 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-1,04
|
109.213.386,63 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
1,19
|
10.603.350,86 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
-2,57
|
970.875.735,78 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
3,37
|
68.608.308,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,34
|
-1,53
|
9.273.008,14 |
17:25 |
|
ULKER ULKER BISKUVI
|
112,50
|
0,18
|
611.731.214,40 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-1,21
|
43.730.973,20 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
157,70
|
-2,11
|
17.521.040,00 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0,00
|
17.701.158,44 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,85
|
-0,80
|
58.266.665,40 |
17:25 |
|
USAK USAK SERAMIK
|
2,98
|
-0,67
|
179.288.856,24 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
1,78
|
3.282.304.491,14 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
14,27
|
-0,56
|
747.666.182,77 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-0,99
|
76.843.604,35 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
-0,09
|
9.867.421,95 |
17:25 |
|
VANGD VANET GIDA
|
42,44
|
1,34
|
7.013.950,02 |
17:17 |
|
VBTYZ VBT YAZILIM
|
15,69
|
0,64
|
23.558.759,93 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
166.732.232,76 |
17:26 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.878.437,30 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
-0,82
|
29.392.670,45 |
17:26 |
|
VESTL VESTEL
|
32,44
|
-1,58
|
135.401.049,86 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,54
|
3,68
|
7.654.655,42 |
17:23 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
117.838.733,97 |
17:22 |
|
VKING VIKING KAGIT
|
35,06
|
-4,47
|
52.912.627,82 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
3,61
|
173.530.016,84 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
-1,83
|
241.389.602,40 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
243,60
|
-0,69
|
19.450.375,90 |
17:24 |
|
YATAS YATAS
|
34,40
|
-1,15
|
15.638.074,56 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,34
|
-5,34
|
59.654.878,02 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
6.289.779,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,12
|
2,20
|
191.059.607,48 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
-3,98
|
73.319.640,96 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
128,90
|
0,86
|
7.045.250,10 |
17:22 |
|
YGYO YESIL GMYO
|
1,53
|
-2,55
|
2.005.307,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,94
|
0,42
|
33.144.398,86 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-1,84
|
6.043.914.298,66 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-0,50
|
21.181.038,19 |
17:26 |
|
YONGA YONGA MOBILYA
|
65,95
|
2,57
|
436.698,60 |
13:55 |
|
YUNSA YUNSA
|
8,54
|
-0,70
|
42.465.450,10 |
17:25 |
|
YYAPI YESIL YAPI
|
2,03
|
-3,33
|
178.796.809,49 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,40
|
25.161.970,91 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,00
|
12.959.079,00 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,51
|
142.847.942,71 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,00
|
7.863.061,38 |
17:25 |
