|
A1CAP A1 CAPITAL YATIRIM
|
12,68
|
1,20
|
54.883.119,43 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,14
|
0,14
|
9.091.134,28 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-1,06
|
10.562.136,70 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
36,24
|
-0,98
|
49.361.117,02 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
1,94
|
151.578.431,89 |
12:25 |
|
ADGYO ADRA GMYO
|
52,75
|
5,92
|
64.940.585,18 |
12:25 |
|
AEFES ANADOLU EFES
|
16,60
|
1,22
|
549.091.092,26 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,75
|
37.396.110,98 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,50
|
3,17
|
59.511.717,50 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,76
|
1,79
|
130.742.894,26 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-1,24
|
34.831.490,91 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,00
|
447.854,71 |
12:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
-0,46
|
38.271.626,02 |
12:25 |
|
AHSGY AHES GMYO
|
18,11
|
4,80
|
100.120.088,61 |
12:25 |
|
AKBNK AKBANK
|
73,50
|
-1,21
|
3.077.347.683,15 |
12:25 |
|
AKCNS AKCANSA
|
160,30
|
0,12
|
10.741.775,30 |
12:25 |
|
AKENR AKENERJI
|
11,36
|
-0,87
|
31.962.916,67 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,00
|
12.018.994,38 |
12:25 |
|
AKFIS AKFEN INSAAT
|
20,80
|
0,10
|
11.754.374,54 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,12
|
11.255.409,20 |
12:25 |
|
AKGRT AKSIGORTA
|
6,93
|
-0,29
|
51.214.856,23 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
0,00
|
2.460.374,00 |
12:22 |
|
AKSA AKSA
|
10,16
|
-0,49
|
76.626.102,59 |
12:25 |
|
AKSEN AKSA ENERJI
|
69,35
|
1,17
|
154.721.031,75 |
12:25 |
|
AKSGY AKIS GMYO
|
8,07
|
2,54
|
36.763.982,66 |
12:25 |
|
AKSUE AKSU ENERJI
|
23,90
|
0,93
|
28.504.250,92 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
1.466.245,30 |
12:25 |
|
ALARK ALARKO HOLDING
|
103,90
|
-0,76
|
485.455.825,10 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-0,60
|
42.765.864,55 |
12:25 |
|
ALCAR ALARKO CARRIER
|
876,00
|
2,16
|
16.223.995,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
-0,75
|
15.544.439,40 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
-0,43
|
17.897.218,22 |
12:25 |
|
ALGYO ALARKO GMYO
|
34,82
|
-0,46
|
65.718.944,54 |
12:24 |
|
ALKA ALKIM KAGIT
|
11,51
|
-3,11
|
63.801.940,89 |
12:25 |
|
ALKIM ALKIM KIMYA
|
17,97
|
-0,66
|
12.078.992,40 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
209,10
|
-1,83
|
96.931.880,90 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
112,09
|
0,45
|
6.329.192.140,50 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,47
|
0,45
|
166.494.093,40 |
12:25 |
|
ALVES ALVES KABLO
|
26,80
|
-1,25
|
46.888.596,92 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
4,60
|
29.272.925,58 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,91
|
12.360.817,57 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,45
|
-0,40
|
287.902.494,45 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
23,84
|
1,10
|
108.346.209,82 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
71,25
|
1,35
|
23.232.915,10 |
12:24 |
|
ARCLK ARCELIK
|
110,90
|
0,73
|
327.318.211,60 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,46
|
-0,16
|
63.004.296,98 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
27,78
|
-0,71
|
5.372.200,42 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
16.550.568,00 |
12:25 |
|
ARMGD ARMADA GIDA
|
80,90
|
2,41
|
107.980.038,65 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
3,63
|
-0,27
|
35.355.137,71 |
12:25 |
|
ARTMS ARTEMIS HALI
|
38,30
|
1,86
|
12.769.102,58 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-0,84
|
11.069.861,66 |
12:25 |
|
ASELS ASELSAN
|
259,50
|
0,97
|
4.837.124.864,00 |
12:25 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,46
|
7.467.270,54 |
12:25 |
|
ASTOR ASTOR ENERJI
|
119,20
|
0,68
|
1.354.509.858,40 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
0,34
|
14.202.724,35 |
12:25 |
|
ATAGY ATA GMYO
|
14,37
|
-1,58
|
2.758.780,06 |
12:24 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,57
|
9.550.036,15 |
12:25 |
|
ATATP ATP YAZILIM
|
133,10
|
-0,60
|
36.097.726,20 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
1.529.856,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
2,60
|
3.970.641,73 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,25
|
0,00
|
230.982,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,83
|
1,24
|
11.306.229,56 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
1,66
|
33.878.730,00 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,00
|
7.524.763,99 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0,47
|
11.792.678,85 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,17
|
4,32
|
6.219.703,65 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
431,75
|
1,29
|
11.401.557,75 |
12:24 |
|
AYDEM AYDEM ENERJI
|
21,42
|
-3,51
|
135.357.728,16 |
12:25 |
|
AYEN AYEN ENERJI
|
25,32
|
0,40
|
2.893.929,48 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,75
|
0,85
|
25.613,25 |
09:55 |
|
AYGAZ AYGAZ
|
210,00
|
-0,57
|
30.679.715,30 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
0,95
|
14.666.685,70 |
12:25 |
|
BAGFS BAGFAS
|
26,30
|
1,62
|
13.434.839,12 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
79,45
|
3,18
|
299.811.055,00 |
12:25 |
|
BAKAB BAK AMBALAJ
|
38,02
|
0,11
|
1.446.175,14 |
12:20 |
|
BALAT BALATACILAR BALATACILIK
|
105,70
|
0,48
|
902.995,10 |
09:55 |
|
BALSU BALSU GIDA
|
17,45
|
4,68
|
170.603.811,00 |
12:25 |
|
BANVT BANVIT
|
163,20
|
-0,31
|
15.248.414,10 |
12:25 |
|
BARMA BAREM AMBALAJ
|
36,96
|
2,72
|
62.863.696,06 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
108.764,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,00
|
1,21
|
12.838.246,48 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,67
|
-2,24
|
33.660.913,48 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,00
|
10.980.766,48 |
12:25 |
|
BERA BERA HOLDING
|
17,93
|
-0,11
|
68.937.505,27 |
12:25 |
|
BESLR BESLER GIDA
|
12,69
|
0,24
|
12.839.026,15 |
12:25 |
|
BEYAZ BEYAZ FILO
|
29,12
|
-1,82
|
22.854.909,32 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
-0,38
|
10.391.107,50 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,98
|
-0,87
|
22.508.657,88 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,72
|
-1,53
|
9.668.238,14 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,37
|
1,08
|
45.199.596,92 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,75
|
-1,84
|
34.126.471,75 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
587,00
|
2,35
|
2.229.873.251,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
1,50
|
25.767.921,10 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-0,11
|
79.103.327,15 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,39
|
-0,51
|
8.298.269,49 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
0,45
|
1.886.262,32 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
27.314.671,55 |
12:25 |
|
BLCYT BILICI YATIRIM
|
31,88
|
-2,21
|
10.578.881,40 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
47,52
|
1,11
|
52.020.772,02 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
25,24
|
-6,86
|
527.512.848,46 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,45
|
-0,67
|
109.612.708,00 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,00
|
8.197.347,96 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
-0,20
|
9.960.154,14 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,10
|
-2,84
|
66.473.042,82 |
12:25 |
|
BORSK BOR SEKER
|
6,03
|
-0,50
|
18.183.076,39 |
12:25 |
|
BOSSA BOSSA
|
6,41
|
0,00
|
2.244.973,26 |
12:23 |
|
BRISA BRISA
|
86,70
|
0,93
|
11.612.239,05 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-0,55
|
37.206,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-1,05
|
1.654.148,84 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
-3,86
|
57.804.235,10 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,06
|
1,15
|
12.119.088,05 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,32
|
0,24
|
460.495,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
-0,35
|
382.471.486,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
-0,36
|
81.053.757,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
17,23
|
1,41
|
80.121.238,61 |
12:25 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,54
|
200.008.757,74 |
12:25 |
|
BUCIM BURSA CIMENTO
|
7,46
|
-0,40
|
8.121.174,41 |
12:25 |
|
BULGS BULLS GSYO
|
45,06
|
-2,00
|
391.748.539,58 |
12:25 |
|
BURCE BURCELIK
|
69,90
|
0,00
|
4.858.329,60 |
09:55 |
|
BURVA BURCELIK VANA
|
617,00
|
-2,06
|
15.143.184,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,20
|
17.096.794,10 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,34
|
3,17
|
3.523.027,78 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,00
|
271.015.577,59 |
12:25 |
|
CASA CASA EMTIA PETROL
|
107,50
|
5,19
|
697.675,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,72
|
0,06
|
7.769.584,28 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
62,30
|
0,40
|
239.687.882,50 |
12:25 |
|
CELHA CELIK HALAT
|
10,43
|
0,87
|
8.478.729,58 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,49
|
23.211.944,47 |
12:25 |
|
CEMTS CEMTAS
|
11,67
|
-0,09
|
10.808.300,46 |
12:25 |
|
CEMZY CEM ZEYTIN
|
52,20
|
2,86
|
158.965.036,20 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
23,86
|
0,59
|
8.335.969,72 |
12:25 |
|
CGCAM CAGDAS CAM
|
35,84
|
0,22
|
65.737.046,20 |
12:25 |
|
CIMSA CIMSA
|
47,04
|
0,77
|
266.012.853,00 |
12:25 |
|
CLEBI CELEBI
|
1.610,00
|
0,37
|
40.796.482,00 |
12:25 |
|
CMBTN CIMBETON
|
2.010,00
|
4,25
|
76.378.121,00 |
12:25 |
|
CMENT CIMENTAS
|
334,00
|
-0,15
|
321.976,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-0,33
|
8.438.858,77 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
13.925.100,00 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
65,00
|
-0,38
|
26.287.344,60 |
12:25 |
|
CRFSA CARREFOURSA
|
117,70
|
0,77
|
67.734.901,70 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
-1,19
|
5.625.316,76 |
12:25 |
|
CVKMD CVK MADEN
|
28,80
|
-0,69
|
148.145.314,88 |
12:25 |
|
CWENE CW ENERJI
|
28,26
|
-0,14
|
162.617.414,14 |
12:25 |
|
DAGI DAGI GIYIM
|
7,07
|
-9,36
|
76.958.054,85 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
12,48
|
-9,57
|
763.331.959,45 |
12:25 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
25.220.874,39 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,83
|
3,03
|
56.557.652,87 |
12:25 |
|
DENGE DENGE HOLDING
|
3,18
|
-2,45
|
31.494.421,67 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
-0,67
|
20.343.934,57 |
12:24 |
|
DERIM DERIMOD
|
35,58
|
-0,67
|
7.697.081,74 |
12:25 |
|
DESA DESA DERI
|
11,46
|
0,70
|
3.295.846,83 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
44,88
|
0,04
|
5.232.950,70 |
12:25 |
|
DEVA DEVA HOLDING
|
64,40
|
1,34
|
13.637.593,35 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
-0,21
|
14.978.736,85 |
12:24 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,83
|
690.447,54 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
0,80
|
4.499.414,73 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
0,00
|
22.792,88 |
09:55 |
|
DITAS DITAS DOGAN
|
34,00
|
2,91
|
48.228.850,50 |
12:25 |
|
DITASR DITAS DOGAN - RHKP
|
33,02
|
3,06
|
1.918.039,04 |
12:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
39.981.484,31 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
-0,30
|
15.214.628,40 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
17.109.218,29 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,20
|
13.601.250,74 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
207,60
|
4,85
|
827.752.581,10 |
12:25 |
|
DOCO DO-CO
|
10.337,50
|
-0,12
|
15.237.975,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,90
|
-2,99
|
14.990.216,20 |
12:25 |
|
DOFRB DOF ROBOTIK
|
88,15
|
1,91
|
477.266.582,20 |
12:25 |
|
DOGUB DOGUSAN
|
47,56
|
7,89
|
30.687.564,52 |
12:25 |
|
DOHOL DOGAN HOLDING
|
18,30
|
1,39
|
141.999.254,58 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
0,52
|
3.805.171,12 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,50
|
5,48
|
737.181.152,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
111,00
|
-0,98
|
18.253.740,90 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-1,32
|
2.935.941,79 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
15,41
|
-2,90
|
32.080.834,11 |
12:25 |
|
DYOBY DYO BOYA
|
13,33
|
-0,45
|
4.381.547,91 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,91
|
0,76
|
8.538.487,99 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
-0,71
|
6.513.512,00 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
86,35
|
-0,17
|
77.536.193,70 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
23,36
|
-1,43
|
125.623.947,04 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
296,25
|
-0,84
|
31.426.727,50 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
7,85
|
4,39
|
148.829.161,58 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
0,46
|
13.427.302,68 |
12:25 |
|
EFOR EFOR YATIRIM
|
21,44
|
-1,56
|
235.513.404,72 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
-0,35
|
41.142.055,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,42
|
4,10
|
33.551.032,14 |
12:25 |
|
EGEPO NASMED EGEPOL
|
8,64
|
1,89
|
18.441.158,04 |
12:25 |
|
EGGUB EGE GUBRE
|
94,95
|
0,26
|
11.695.215,05 |
12:25 |
|
EGPRO EGE PROFIL
|
26,14
|
-0,08
|
13.747.769,16 |
12:24 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
4.157.766,22 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,37
|
964.387.056,94 |
12:25 |
|
EKIZ EKIZ KIMYA
|
146,00
|
4,73
|
219.292,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
0,00
|
28.945.337,35 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
2.986.088,78 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
-0,14
|
9.875.827,14 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
31,66
|
-2,46
|
206.956.264,80 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
1,57
|
367.248,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
-0,69
|
13.578.084,68 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,50
|
-0,11
|
34.367.592,27 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
94,25
|
0,27
|
119.300.321,10 |
12:25 |
|
ENKAI ENKA INSAAT
|
82,45
|
0,00
|
196.499.115,95 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,22
|
0,66
|
7.586.730,95 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
0,48
|
32.226.659,10 |
12:25 |
|
EPLAS EGEPLAST
|
5,26
|
0,00
|
3.434.607,97 |
12:25 |
|
ERBOS ERBOSAN
|
190,50
|
3,87
|
12.462.505,70 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,85
|
-0,34
|
50.941.669,45 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
25,00
|
-0,48
|
2.248.302.967,38 |
12:25 |
|
ERSU ERSU GIDA
|
18,30
|
-0,49
|
2.527.329,19 |
12:25 |
|
ESCAR ESCAR FILO
|
26,26
|
3,14
|
131.651.445,06 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
0,87
|
16.773.195,44 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,04
|
-1,95
|
213.166.728,27 |
12:25 |
|
ETILR ETILER GIDA
|
3,84
|
0,52
|
17.399.366,44 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,24
|
1,37
|
5.066.559,50 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-0,09
|
724.690,98 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,86
|
0,06
|
1.945.381,29 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
33,86
|
-0,41
|
105.738.520,80 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
918.433.153,69 |
12:25 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,57
|
798.570,97 |
12:23 |
|
EYGYO EYG GMYO
|
3,84
|
0,79
|
7.822.306,85 |
12:25 |
|
FADE FADE GIDA
|
13,83
|
0,51
|
3.165.379,87 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
2,88
|
732.929.400,60 |
12:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,80
|
7,14
|
102.131.217,39 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,45
|
1.607.659,78 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,16
|
7.527.534,25 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
-0,33
|
39.055.713,86 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,00
|
22.550.020,58 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,45
|
7,65
|
595.376.074,15 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
13,28
|
1,61
|
102.512.933,54 |
12:25 |
|
FROTO FORD OTOSAN
|
98,80
|
0,56
|
724.622.357,95 |
12:25 |
|
FZLGY FUZUL GMYO
|
14,17
|
1,65
|
60.298.165,92 |
12:25 |
|
GARAN GARANTI BANKASI
|
148,60
|
-1,13
|
2.486.568.655,50 |
12:25 |
|
GARFA GARANTI FAKTORING
|
27,36
|
0,81
|
10.241.721,84 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
1,50
|
26.747.308,88 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,44
|
-1,58
|
9.282.779,58 |
12:25 |
|
GENIL GEN ILAC
|
182,10
|
-2,52
|
115.600.884,60 |
12:25 |
|
GENTS GENTAS
|
9,65
|
1,58
|
21.141.509,27 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
18,60
|
0,87
|
33.606.148,51 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,78
|
0,08
|
82.274.065,30 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,65
|
-1,01
|
315.316.425,00 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,47
|
3,22
|
3.433.951,08 |
12:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,05
|
0,84
|
23.548.248,65 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
0,06
|
49.190.915,10 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
1,00
|
11.252.574,66 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,82
|
-0,25
|
20.592.789,39 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
0,13
|
16.475.943,60 |
12:25 |
|
GOKNR GOKNUR GIDA
|
20,46
|
-0,10
|
11.660.450,50 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,70
|
18.568.478,00 |
12:25 |
|
GOODY GOOD-YEAR
|
15,11
|
0,27
|
14.900.760,05 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
0,71
|
14.793.003,56 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,70
|
-0,82
|
2.898.274,76 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
3,37
|
134.405.731,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
268,00
|
-3,94
|
80.910.326,75 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
1,07
|
3.958.928,26 |
12:24 |
|
GSDHO GSD HOLDING
|
4,65
|
0,43
|
15.519.670,86 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
112.815.298,77 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
363,75
|
-0,75
|
208.886.418,00 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
299,00
|
5,19
|
2.810.600,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
0,25
|
25.886.376,38 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
52,20
|
-7,12
|
126.711.916,90 |
12:25 |
|
HALKB T. HALK BANKASI
|
42,96
|
-0,46
|
2.199.333.189,20 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,62
|
5,04
|
37.621.088,04 |
12:25 |
|
HATSN HATSAN GEMI
|
39,76
|
0,81
|
12.569.146,36 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
3,74
|
9,36
|
504.698.958,06 |
12:25 |
|
HEDEF HEDEF HOLDING
|
50,15
|
9,98
|
333.045.742,68 |
12:25 |
|
HEKTS HEKTAS
|
3,18
|
-0,31
|
179.297.909,92 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
1,06
|
18.652.122,24 |
12:25 |
|
HLGYO HALK GMYO
|
3,89
|
0,00
|
41.240.153,50 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
0,81
|
18.350.103,95 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,45
|
-0,61
|
25.441.879,70 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
0,19
|
13.566.613,00 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,87
|
2,50
|
6.979.525,18 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,94
|
15.376.877,16 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,44
|
-1,09
|
4.345.107,80 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
-0,70
|
6.441.414,48 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
10.970.711,62 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-0,54
|
15.218.746,41 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,95
|
-0,07
|
423.913.504,75 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,92
|
-4,51
|
25.963.665,28 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
997.639,47 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
8.961.932,66 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
40.003.716,35 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
12.073.097,73 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
1,52
|
9.581.820,66 |
12:25 |
|
IMASM IMAS MAKINA
|
4,78
|
-0,62
|
65.717.419,18 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
0,00
|
7.761.018,41 |
12:24 |
|
INFO INFO YATIRIM
|
3,81
|
1,06
|
85.805.716,94 |
12:25 |
|
INGRM INGRAM BILISIM
|
420,25
|
-0,53
|
4.569.401,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-2,62
|
621.813,50 |
09:55 |
|
INTEM INTEMA
|
288,50
|
1,58
|
5.112.985,00 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59
|
-1,04
|
27.966.841,26 |
12:25 |
|
INVES INVESTCO HOLDING
|
334,25
|
3,08
|
21.456.622,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
610.461,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
-0,61
|
3.635.604.615,77 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,60
|
-0,81
|
33.602.667,62 |
12:25 |
|
ISFIN IS FIN.KIR.
|
17,31
|
0,06
|
13.449.892,63 |
12:25 |
|
ISGSY IS GIRISIM
|
72,25
|
-0,48
|
26.081.146,70 |
12:25 |
|
ISGYO IS GMYO
|
21,56
|
0,00
|
13.525.304,30 |
12:20 |
|
ISKPL ISIK PLASTIK
|
11,68
|
-1,35
|
75.679.850,10 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,28
|
0,67
|
162.126.526,48 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
0,41
|
1.909.178,08 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,58
|
10.149.658,86 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-0,41
|
77.494.117,05 |
12:25 |
|
IZFAS IZMIR FIRCA
|
55,90
|
1,54
|
52.336.009,50 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-3,55
|
11.416.728,05 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-0,57
|
29.389.631,73 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,30
|
33.511.777,91 |
12:24 |
|
KAPLM KAPLAMIN
|
297,25
|
0,08
|
12.216.039,25 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
-0,23
|
10.804.001,20 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-0,32
|
28.400.156,83 |
12:25 |
|
KARTN KARTONSAN
|
80,00
|
1,20
|
5.187.360,55 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-2,52
|
223.151.701,79 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
-1,92
|
47.121.527,62 |
12:25 |
|
KBORU KUZEY BORU
|
14,53
|
-1,42
|
24.020.986,37 |
12:25 |
|
KCAER KOCAER CELIK
|
10,75
|
1,42
|
91.322.507,84 |
12:25 |
|
KCHOL KOC HOLDING
|
185,40
|
0,16
|
2.550.693.777,60 |
12:25 |
|
KENT KENT GIDA
|
709,50
|
0,35
|
190.855,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,46
|
69.129,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
-0,34
|
10.901.234,57 |
12:25 |
|
KGYO KORAY GMYO
|
5,10
|
-3,95
|
21.763.891,59 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28
|
-2,14
|
9.658.961,05 |
12:25 |
|
KLGYO KILER GMYO
|
6,40
|
-1,39
|
35.985.122,28 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,90
|
1,64
|
49.322.585,84 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-0,79
|
24.141.744,22 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
9,54
|
0,63
|
69.861,42 |
09:55 |
|
KLRHO KILER HOLDING
|
424,50
|
6,99
|
443.357.410,25 |
12:25 |
|
KLSER KALESERAMIK
|
27,16
|
-0,73
|
11.060.470,56 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,73
|
7,96
|
107.746.802,97 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
0,09
|
21.950.278,50 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,63
|
-0,95
|
19.194.871,46 |
12:25 |
|
KNFRT KONFRUT TARIM
|
11,35
|
-1,65
|
13.904.646,99 |
12:24 |
|
KOCMT KOC METALURJI
|
2,78
|
3,73
|
93.692.467,64 |
12:25 |
|
KONKA KONYA KAGIT
|
15,50
|
0,00
|
12.023.813,19 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,69
|
1,33
|
694.095.937,99 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.615,00
|
1,04
|
36.721.612,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,61
|
0,36
|
7.779.506,71 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,00
|
-0,40
|
13.304.520,38 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
15,69
|
-1,44
|
17.764.041,84 |
12:25 |
|
KRDMA KARDEMIR (A)
|
24,54
|
-0,49
|
20.176.130,86 |
12:24 |
|
KRDMB KARDEMIR (B)
|
23,58
|
0,26
|
12.415.573,34 |
12:24 |
|
KRDMD KARDEMIR (D)
|
27,16
|
-0,66
|
537.988.964,72 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-2,91
|
32.944.827,30 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
13,74
|
-1,86
|
22.397.897,95 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
0,50
|
4.236.771,84 |
12:24 |
|
KRSTL KRISTAL KOLA
|
9,94
|
-1,09
|
18.971.550,41 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-0,40
|
2.617.409,28 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,75
|
-0,36
|
7.223.796,29 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.552,50
|
4,18
|
3.200.802,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,48
|
4,26
|
1.028.858.266,70 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,65
|
-2,04
|
32.411.230,05 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
-0,19
|
9.770.136,50 |
12:25 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
1.926.220,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
-0,71
|
140.238.569,10 |
12:24 |
|
KZBGY KIZILBUK GYO
|
11,95
|
0,50
|
160.124.298,57 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
24,78
|
1,81
|
11.739.367,84 |
12:25 |
|
LIDER LDR TURIZM
|
69,55
|
0,43
|
53.328.000,40 |
12:24 |
|
LIDFA LIDER FAKTORING
|
4,58
|
2,46
|
10.898.783,49 |
12:25 |
|
LILAK LILA KAGIT
|
28,74
|
-0,42
|
37.781.820,10 |
12:25 |
|
LINK LINK BILGISAYAR
|
218,50
|
-1,13
|
45.077.347,60 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,68
|
-0,95
|
8.572.459,81 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
-1,39
|
31.747.990,20 |
12:25 |
|
LOGO LOGO YAZILIM
|
156,30
|
-0,45
|
38.760.095,10 |
12:25 |
|
LRSHO LORAS HOLDING
|
4,09
|
-0,73
|
26.341.265,55 |
12:25 |
|
LUKSK LUKS KADIFE
|
104,20
|
2,06
|
9.151.252,00 |
12:25 |
|
LYDHO LYDIA HOLDING
|
164,00
|
0,61
|
28.866.321,70 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.905,00
|
0,04
|
9.155.127,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
954,50
|
1,06
|
19.707.444,50 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,48
|
-2,47
|
26.080.936,10 |
12:25 |
|
MAGEN MARGUN ENERJI
|
39,94
|
0,91
|
242.275.255,74 |
12:25 |
|
MAKIM MAKIM MAKINE
|
14,97
|
-0,20
|
5.177.852,16 |
12:24 |
|
MAKTK MAKINA TAKIM
|
14,51
|
-0,41
|
37.288.360,26 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
64.890.307,23 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
0,72
|
6.943.972,71 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
38,30
|
-3,82
|
9.984.714,90 |
12:25 |
|
MARMR MARMARA HOLDING
|
1,81
|
2,26
|
264.905.362,54 |
12:25 |
|
MARTI MARTI OTEL
|
2,77
|
1,09
|
22.564.588,42 |
12:23 |
|
MAVI MAVI GIYIM
|
43,94
|
1,15
|
192.923.992,12 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
0,07
|
5.994.637,92 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-0,91
|
294.619,24 |
09:55 |
|
MEGMT MEGA METAL
|
55,40
|
-0,54
|
195.792.710,50 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-1,52
|
21.272.882,98 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,99
|
2,17
|
2.347.526,70 |
12:25 |
|
MERCN MERCAN KIMYA
|
16,34
|
-0,85
|
25.904.631,53 |
12:25 |
|
MERIT MERIT TURIZM
|
18,55
|
-0,86
|
22.471.200,82 |
12:25 |
|
MERKO MERKO GIDA
|
13,93
|
0,22
|
16.809.402,80 |
12:25 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
116.579.269,04 |
12:24 |
|
MGROS MIGROS TICARET
|
579,00
|
1,58
|
839.739.471,00 |
12:25 |
|
MHRGY MHR GMYO
|
3,36
|
-0,30
|
3.102.385,60 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
38,02
|
0,58
|
246.824.647,72 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,60
|
0,55
|
109.608,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
-0,66
|
9.900.334,38 |
12:25 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,00
|
6.436.907,76 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,46
|
3,16
|
62.291.241,16 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,43
|
-0,82
|
10.076.323,80 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,38
|
-1,08
|
86.354.850,24 |
12:25 |
|
MPARK MLP SAGLIK
|
396,25
|
0,57
|
89.550.369,25 |
12:25 |
|
MRGYO MARTI GMYO
|
2,69
|
0,75
|
45.747.256,98 |
12:24 |
|
MRSHL MARSHALL
|
1.617,00
|
4,05
|
79.222.231,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,34
|
3.226.366,68 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
-0,64
|
5.024.378,82 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
24.589.472,60 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
0,96
|
1.046.071,05 |
12:25 |
|
NATEN NATUREL ENERJI
|
9,12
|
2,13
|
50.792.750,37 |
12:25 |
|
NETAS NETAS TELEKOM.
|
57,35
|
-2,30
|
10.039.222,25 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
-1,36
|
9.170.184,73 |
12:25 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,00
|
8.902.598,47 |
12:25 |
|
NTHOL NET HOLDING
|
48,46
|
-0,21
|
20.620.582,38 |
12:25 |
|
NUGYO NUROL GMYO
|
11,94
|
3,65
|
142.315.101,26 |
12:25 |
|
NUHCM NUH CIMENTO
|
224,60
|
0,40
|
9.828.040,40 |
12:21 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
-0,61
|
81.092.202,55 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
32,60
|
-0,73
|
6.597.233,28 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,56
|
91.584.566,69 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
317,75
|
-0,86
|
32.609.031,25 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
71,25
|
1,79
|
45.527.747,80 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
-0,18
|
45.381.708,25 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
-0,15
|
34.325.434,00 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-0,81
|
1.672.362,86 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-0,37
|
17.512.487,35 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
95.710,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
-0,49
|
4.858.824,05 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,35
|
27.426.478,67 |
12:25 |
|
OTKAR OTOKAR
|
497,75
|
-0,40
|
102.551.543,25 |
12:25 |
|
OTTO OTTO HOLDING
|
519,00
|
-1,70
|
36.012.312,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-0,08
|
177.146.590,48 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
-0,95
|
2.800.716,25 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-2,36
|
7.493.926,62 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,92
|
-0,40
|
2.928.688,90 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
162,10
|
0,25
|
10.397.422,80 |
12:21 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
14.760.862,29 |
12:25 |
|
OZKGY OZAK GMYO
|
14,33
|
-0,49
|
22.643.083,36 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
13,59
|
-1,52
|
2.541.951,92 |
12:25 |
|
OZSUB OZSU BALIK
|
18,14
|
-0,66
|
3.013.646,34 |
12:25 |
|
OZYSR OZYASAR TEL
|
42,52
|
0,66
|
7.474.327,16 |
12:23 |
|
PAGYO PANORA GMYO
|
86,20
|
1,47
|
2.361.012,10 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
651.553.757,28 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-3,56
|
13.424.307,10 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
16,41
|
0,06
|
51.526.338,25 |
12:25 |
|
PARSN PARSAN
|
99,85
|
-0,94
|
5.985.091,10 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,40
|
8,06
|
483.510.268,40 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,32
|
0,09
|
213.905.659,68 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
24,50
|
1,83
|
10.166.364,12 |
12:25 |
|
PEKGY PEKER GMYO
|
13,27
|
0,38
|
1.101.740.671,50 |
12:25 |
|
PENGD PENGUEN GIDA
|
7,81
|
0,13
|
5.331.843,20 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,96
|
7.207.594,07 |
12:25 |
|
PETKM PETKIM
|
16,97
|
-0,18
|
228.042.835,05 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,50
|
1,59
|
11.260.095,80 |
12:25 |
|
PGSUS PEGASUS
|
208,60
|
0,87
|
2.263.720.256,60 |
12:25 |
|
PINSU PINAR SU
|
12,12
|
5,76
|
130.350.616,56 |
12:25 |
|
PKART PLASTIKKART
|
74,00
|
0,34
|
3.633.980,80 |
12:24 |
|
PKENT PETROKENT TURIZM
|
151,70
|
-3,38
|
45.739.374,10 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
0,46
|
16.305.172,16 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
-1,04
|
9.639.355,58 |
12:25 |
|
PNSUT PINAR SUT
|
11,22
|
0,99
|
8.751.584,71 |
12:24 |
|
POLHO POLISAN HOLDING
|
16,30
|
-0,79
|
15.163.304,23 |
12:23 |
|
POLTK POLITEKNIK METAL
|
7.030,00
|
-1,68
|
127.518.082,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
0,00
|
7.476.316,22 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,12
|
-1,21
|
6.285.391,66 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
-0,22
|
14.121.014,48 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
-1,86
|
1.898.656,70 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
-1,13
|
3.469.310,40 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-0,40
|
460.050.485,58 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,00
|
210.375,00 |
09:55 |
|
QNBTR QNB BANK
|
436,00
|
0,00
|
438.180,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-1,84
|
161.587.252,91 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
231,50
|
0,65
|
138.878.455,20 |
12:25 |
|
RAYSG RAY SIGORTA
|
223,10
|
1,41
|
30.947.966,30 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,71
|
-0,15
|
36.941.166,87 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,70
|
2,03
|
55.660.534,80 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,70
|
-0,43
|
873.409,60 |
12:20 |
|
RODRG RODRIGO TEKSTIL
|
22,04
|
-2,30
|
2.958.894,82 |
12:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,85
|
58.622.847,54 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,86
|
2,50
|
88.038.993,02 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-2,17
|
28.677.755,81 |
12:25 |
|
RYGYO REYSAS GMYO
|
24,20
|
4,49
|
97.985.783,56 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
7,41
|
108.436.724,51 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,74
|
3,51
|
77.781.113,84 |
12:25 |
|
SAHOL SABANCI HOLDING
|
92,50
|
0,54
|
1.785.136.485,50 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,34
|
3.547.596,72 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
2,78
|
862.137,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
1,45
|
12.647.994,85 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,19
|
3.695.790,84 |
12:13 |
|
SARKY SARKUYSAN
|
23,20
|
7,01
|
424.082.662,54 |
12:25 |
|
SASA SASA POLYESTER
|
2,88
|
-1,71
|
1.882.340.136,96 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,40
|
-0,20
|
7.777.747,42 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,40
|
1,16
|
84.510.231,40 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,75
|
-0,27
|
15.039.737,31 |
12:24 |
|
SEGYO SEKER GMYO
|
5,39
|
4,66
|
50.960.066,36 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,50
|
1.341.636,89 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
3,73
|
-1,84
|
3.647.730,26 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
1,00
|
51.523.846,50 |
12:25 |
|
SELVA SELVA GIDA
|
2,55
|
-9,25
|
2.219.440,95 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
-0,60
|
38.494.361,25 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-1,42
|
2.171.450,68 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-1,41
|
2.040.945,28 |
12:25 |
|
SISE SISE CAM
|
40,48
|
0,60
|
567.285.081,70 |
12:25 |
|
SKBNK SEKERBANK
|
7,72
|
-1,91
|
155.167.473,61 |
12:25 |
|
SKTAS SOKTAS
|
3,82
|
-0,52
|
11.100.000,12 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,40
|
-2,32
|
11.081.180,30 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-1,60
|
16.505.267,52 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
22,18
|
-0,09
|
6.307.879,28 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,66
|
-0,70
|
81.603.651,58 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
100,10
|
-3,29
|
171.269.410,70 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,58
|
-1,29
|
35.776.019,50 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
-1,55
|
16.836.171,77 |
12:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-0,35
|
68.769,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-4,31
|
57.849,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
1,49
|
56.916,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,00
|
5.390.203,48 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
0,76
|
188.501.070,95 |
12:25 |
|
SONME SONMEZ FILAMENT
|
171,60
|
-0,64
|
8.658.323,70 |
12:24 |
|
SRVGY SERVET GMYO
|
3,30
|
-0,30
|
35.536.591,84 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
295,75
|
-0,50
|
157.043,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
9.768.179,20 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,24
|
-0,27
|
29.121.205,78 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-0,97
|
12.935.677,06 |
12:25 |
|
TABGD TAB GIDA
|
225,60
|
0,27
|
52.371.168,70 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
3,13
|
38.414.337,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,94
|
-8,51
|
105.052.083,17 |
12:25 |
|
TATGD TAT GIDA
|
12,33
|
0,57
|
4.647.240,63 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
314,25
|
0,00
|
341.644.182,25 |
12:25 |
|
TBORG T.TUBORG
|
162,40
|
-0,67
|
8.590.133,90 |
12:24 |
|
TCELL TURKCELL
|
99,15
|
0,05
|
1.031.034.688,45 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
73,55
|
7,53
|
280.853.184,65 |
12:25 |
|
TDGYO TREND GMYO
|
41,40
|
0,98
|
25.917.715,28 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,70
|
-5,65
|
4.419.315.695,58 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
8,45
|
-1,40
|
61.589.629,97 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,60
|
0,70
|
1.345.293.153,20 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09
|
-0,25
|
6.623.323,33 |
12:25 |
|
TGSAS TGS DIS TICARET
|
164,80
|
-1,90
|
10.310.805,40 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
1,99
|
11.356.458.505,50 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
73,50
|
1,24
|
144.369.612,00 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
0,00
|
32.628.937,84 |
12:25 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,00
|
8.672.528,90 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,25
|
6,89
|
102.056.885,50 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,10
|
35.932.757,70 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,50
|
2,41
|
113.246.294,80 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
1,62
|
535.146.834,25 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,40
|
0,45
|
3.165.956.438,64 |
12:25 |
|
TRCAS TURCAS HOLDING
|
40,00
|
0,00
|
9.593.087,02 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
98,20
|
0,56
|
283.937.674,90 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
78,70
|
0,64
|
90.658.171,15 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
666,50
|
5,13
|
185.481.613,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
16,86
|
2,93
|
90.201.440,91 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,10
|
2,72
|
511.189.435,30 |
12:25 |
|
TSGYO TSKB GMYO
|
7,00
|
0,00
|
5.469.387,06 |
12:24 |
|
TSKB T.S.K.B.
|
13,67
|
0,96
|
217.610.618,62 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
56.574.497,50 |
12:25 |
|
TTKOM TURK TELEKOM
|
59,25
|
0,08
|
647.509.860,60 |
12:25 |
|
TTRAK TURK TRAKTOR
|
550,50
|
-1,17
|
64.609.343,00 |
12:25 |
|
TUCLK TUGCELIK
|
5,07
|
3,26
|
79.455.671,14 |
12:25 |
|
TUKAS TUKAS
|
2,62
|
-0,76
|
96.739.854,04 |
12:25 |
|
TUPRS TUPRAS
|
199,40
|
-0,30
|
1.675.841.808,40 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
0,42
|
78.474.543,07 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
-0,15
|
1.742.555,22 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
11,51
|
-0,35
|
209.807.398,56 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.779,00
|
-0,06
|
11.496.150,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
28,56
|
-1,52
|
3.225.701,90 |
12:25 |
|
ULKER ULKER BISKUVI
|
118,60
|
2,33
|
663.673.371,20 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,26
|
14.677.386,48 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
167,40
|
-0,65
|
7.155.568,50 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0,44
|
6.206.703,80 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
0,26
|
8.337.832,04 |
12:24 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
56.654.171,58 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
0,24
|
851.010.392,26 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
-0,17
|
114.055.602,13 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-1,04
|
41.151.017,14 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
0,09
|
8.532.129,95 |
12:24 |
|
VANGD VANET GIDA
|
42,30
|
-2,67
|
6.062.242,74 |
12:24 |
|
VBTYZ VBT YAZILIM
|
15,95
|
-1,24
|
7.773.332,35 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
41,00
|
-0,53
|
13.786.862,50 |
12:25 |
|
VERUS VERUSA HOLDING
|
345,75
|
0,00
|
42.942.346,25 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,01
|
-0,25
|
16.139.670,67 |
12:25 |
|
VESTL VESTEL
|
29,84
|
-0,53
|
53.315.195,06 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
0,00
|
461.567,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
21.194.423,23 |
12:24 |
|
VKING VIKING KAGIT
|
32,34
|
0,19
|
3.367.044,92 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,23
|
31.178.661,45 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
-1,51
|
46.316.126,45 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
-1,62
|
24.497.258,75 |
12:25 |
|
YATAS YATAS
|
40,40
|
0,85
|
19.995.472,50 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
-0,79
|
6.996.964,22 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,84
|
-0,29
|
78.504,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,92
|
-0,59
|
56.389.660,08 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-1,02
|
12.256.836,07 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
138,30
|
2,44
|
11.676.505,50 |
12:24 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
246.263,58 |
09:55 |
|
YIGIT YIGIT AKU
|
23,54
|
-0,34
|
8.769.900,48 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,30
|
-0,98
|
3.056.321.600,02 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-0,32
|
8.632.783,68 |
12:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
218.280,00 |
09:55 |
|
YUNSA YUNSA
|
7,73
|
-0,39
|
14.720.799,87 |
12:25 |
|
YYAPI YESIL YAPI
|
1,88
|
-1,57
|
51.698.863,79 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0,59
|
14.676.051,78 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
1,58
|
9.652.533,21 |
12:25 |
|
ZERGY ZERAY GMYO
|
9,48
|
-1,35
|
100.636.856,14 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-0,32
|
40.531.895,71 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,88
|
9.254.119,86 |
12:24 |
