|
A1CAP A1 CAPITAL YATIRIM
|
12,46
|
-1,50
|
61.458.689,71 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
0,94
|
8.806.974,66 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
0,69
|
2.580.009,30 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
7,22
|
90.940.852,16 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,00
|
-3,38
|
419.372.878,20 |
11:28 |
|
ADGYO ADRA GMYO
|
46,50
|
0,22
|
2.182.039,30 |
11:28 |
|
AEFES ANADOLU EFES
|
15,21
|
0,66
|
604.188.708,23 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,12
|
0,61
|
5.174.802,73 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,20
|
1,00
|
11.761.758,80 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
1,47
|
59.255.797,54 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,89
|
-3,66
|
140.546.691,83 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,42
|
-0,13
|
2.711.482,01 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
1,37
|
21.166.274,94 |
11:28 |
|
AHSGY AHES GMYO
|
54,15
|
0,28
|
4.336.873,25 |
11:26 |
|
AKBNK AKBANK
|
61,45
|
0,16
|
1.825.857.907,90 |
11:28 |
|
AKCNS AKCANSA
|
127,40
|
0,47
|
13.893.392,60 |
11:28 |
|
AKENR AKENERJI
|
11,32
|
-1,57
|
30.867.320,65 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,11
|
24.934.277,98 |
11:26 |
|
AKFIS AKFEN INSAAT
|
23,08
|
3,78
|
61.689.611,44 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,50
|
-0,23
|
20.151.989,67 |
11:28 |
|
AKGRT AKSIGORTA
|
6,85
|
0,29
|
23.422.564,14 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
1,08
|
943.432,30 |
11:28 |
|
AKSA AKSA
|
10,37
|
0,00
|
41.329.972,77 |
11:28 |
|
AKSEN AKSA ENERJI
|
53,65
|
0,47
|
157.828.578,35 |
11:28 |
|
AKSGY AKIS GMYO
|
7,52
|
0,13
|
2.432.835,73 |
11:26 |
|
AKSUE AKSU ENERJI
|
17,42
|
3,20
|
1.132.703,14 |
11:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,33
|
907.826,44 |
11:27 |
|
ALARK ALARKO HOLDING
|
94,80
|
2,32
|
561.674.300,05 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,86
|
1,68
|
34.197.763,53 |
11:28 |
|
ALCAR ALARKO CARRIER
|
920,00
|
0,88
|
2.720.962,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
1,58
|
23.509.930,50 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,08
|
-1,31
|
42.225.948,00 |
11:28 |
|
ALGYO ALARKO GMYO
|
29,00
|
-0,34
|
12.074.068,12 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,10
|
1,00
|
14.158.107,33 |
11:27 |
|
ALKIM ALKIM KIMYA
|
15,90
|
0,13
|
11.213.419,75 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-1,02
|
88.271.407,50 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,39
|
-0,76
|
509.818.030,16 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
63,35
|
0,16
|
44.426.666,65 |
11:28 |
|
ALVES ALVES KABLO
|
27,14
|
0,15
|
50.142.812,90 |
11:28 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
0,77
|
3.634.673,40 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
-0,08
|
9.450.019,99 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
0,92
|
22.254.116,65 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
0,54
|
26.852.062,80 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
64,95
|
2,85
|
36.558.386,30 |
11:28 |
|
ARCLK ARCELIK
|
106,60
|
0,47
|
76.313.770,80 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,64
|
3,16
|
104.377.705,90 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
27,30
|
2,17
|
5.320.307,70 |
11:28 |
|
ARMGD ARMADA GIDA
|
38,92
|
0,93
|
12.812.563,24 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
3,07
|
3,02
|
14.992.709,49 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,60
|
0,20
|
14.436.046,58 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
0,71
|
5.443.767,40 |
11:28 |
|
ASELS ASELSAN
|
185,30
|
0,54
|
1.573.005.952,40 |
11:28 |
|
ASGYO ASCE GMYO
|
11,18
|
0,45
|
7.607.365,36 |
11:27 |
|
ASTOR ASTOR ENERJI
|
94,25
|
0,59
|
493.479.021,75 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
37.234.664,30 |
11:28 |
|
ATAGY ATA GMYO
|
15,71
|
1,42
|
12.366.525,27 |
11:26 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,19
|
2.787.117,55 |
11:26 |
|
ATATP ATP YAZILIM
|
171,10
|
-1,61
|
131.006.192,90 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,25
|
10.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
0,17
|
323.433,52 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
-3,22
|
279.603,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,09
|
0,09
|
2.188.651,41 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,50
|
0,40
|
15.546.117,92 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
2,36
|
3.680.826,11 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
1,30
|
4.680.511,40 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,61
|
3,94
|
25.968.429,09 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
0,85
|
1.804.164,75 |
11:25 |
|
AYDEM AYDEM ENERJI
|
19,07
|
-1,09
|
16.484.770,51 |
11:28 |
|
AYEN AYEN ENERJI
|
27,28
|
2,17
|
12.951.209,36 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,80
|
0,64
|
3.570,80 |
09:55 |
|
AYGAZ AYGAZ
|
217,00
|
0,93
|
27.338.506,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,08
|
0,46
|
8.545.706,90 |
11:28 |
|
BAGFS BAGFAS
|
29,74
|
3,84
|
45.137.341,72 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
53,10
|
2,71
|
113.392.456,20 |
11:28 |
|
BAKAB BAK AMBALAJ
|
39,00
|
1,72
|
4.507.992,04 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
-8,14
|
1.768.336,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,75
|
-0,17
|
17.476.591,69 |
11:28 |
|
BANVT BANVIT
|
172,60
|
0,23
|
6.769.664,10 |
11:28 |
|
BARMA BAREM AMBALAJ
|
25,66
|
-2,80
|
89.528.685,84 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,81
|
0,00
|
214.083,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90
|
0,96
|
3.688.646,72 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,26
|
7,37
|
101.067.542,77 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,37
|
0,75
|
27.204.128,44 |
11:28 |
|
BERA BERA HOLDING
|
17,34
|
0,70
|
80.340.066,70 |
11:27 |
|
BESLR BESLER GIDA
|
12,61
|
0,24
|
22.200.339,60 |
11:28 |
|
BEYAZ BEYAZ FILO
|
26,86
|
0,60
|
7.926.443,22 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,30
|
3,67
|
42.556.000,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
30,72
|
7,26
|
168.049.709,12 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,05
|
7,34
|
65.951.136,90 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,03
|
0,60
|
15.715.306,69 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,25
|
-0,80
|
14.660.034,00 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
555,00
|
0,45
|
581.264.815,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,90
|
-1,45
|
19.255.516,60 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,78
|
-0,46
|
76.761.148,44 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,92
|
4,18
|
17.691.413,26 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
1,25
|
3.151.910,72 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
1,08
|
21.271.179,89 |
11:28 |
|
BLCYT BILICI YATIRIM
|
31,64
|
0,57
|
9.087.135,14 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
47,24
|
0,30
|
46.333.783,94 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
19,97
|
0,35
|
7.582.951,59 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
113,80
|
3,93
|
104.046.957,30 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
1,25
|
6.785.920,20 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,79
|
11.823.860,33 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
8,85
|
-6,35
|
322.678.849,55 |
11:28 |
|
BORSK BOR SEKER
|
23,90
|
1,10
|
9.155.532,60 |
11:28 |
|
BOSSA BOSSA
|
7,04
|
0,57
|
2.963.073,76 |
11:27 |
|
BRISA BRISA
|
89,30
|
2,17
|
9.188.018,40 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,00
|
260.990,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
0,00
|
846.923,66 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,95
|
-1,72
|
23.790.568,10 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
1,20
|
6.894.386,05 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
151.823,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,00
|
1,75
|
194.979.519,25 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.456,00
|
1,74
|
61.797.826,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
15,56
|
-1,08
|
31.886.841,28 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,73
|
98.623.922,90 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,16
|
6.215.777,80 |
11:28 |
|
BULGS BULLS GSYO
|
46,68
|
1,17
|
173.000.838,80 |
11:28 |
|
BURCE BURCELIK
|
37,92
|
2,38
|
11.398.157,44 |
11:28 |
|
BURVA BURCELIK VANA
|
283,00
|
0,44
|
1.734.507,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
0,97
|
42.946.060,30 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,50
|
0,41
|
2.878.518,90 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,44
|
263.416.117,13 |
11:28 |
|
CASA CASA EMTIA PETROL
|
96,95
|
0,00
|
243.441,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
0,00
|
2.204.605,56 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
56,00
|
0,36
|
84.665.737,10 |
11:28 |
|
CELHA CELIK HALAT
|
8,68
|
-0,12
|
4.736.575,28 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,28
|
-0,19
|
32.278.255,70 |
11:28 |
|
CEMTS CEMTAS
|
10,40
|
0,48
|
11.595.834,32 |
11:27 |
|
CEMZY CEM ZEYTIN
|
38,76
|
2,70
|
64.427.550,22 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
2,31
|
7.783.816,16 |
11:28 |
|
CGCAM CAGDAS CAM
|
35,40
|
0,28
|
32.797.865,84 |
11:28 |
|
CIMSA CIMSA
|
44,86
|
0,45
|
89.064.781,08 |
11:28 |
|
CLEBI CELEBI
|
1.703,00
|
-0,47
|
45.264.834,00 |
11:28 |
|
CMBTN CIMBETON
|
2.199,00
|
1,06
|
6.360.035,00 |
11:28 |
|
CMENT CIMENTAS
|
355,25
|
0,00
|
201.426,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,63
|
3.727.117,44 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
169,60
|
-0,29
|
2.753.326,70 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
50,20
|
9,70
|
72.484.221,73 |
11:28 |
|
CRFSA CARREFOURSA
|
116,20
|
-1,27
|
21.693.544,30 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
0,46
|
2.453.202,92 |
11:26 |
|
CVKMD CVK MADEN
|
17,08
|
1,07
|
101.018.857,75 |
11:28 |
|
CWENE CW ENERJI
|
24,18
|
0,50
|
69.485.837,00 |
11:28 |
|
DAGI DAGI GIYIM
|
7,58
|
-0,92
|
7.040.892,50 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,19
|
2,44
|
236.836.999,14 |
11:28 |
|
DARDL DARDANEL
|
2,42
|
3,86
|
92.113.001,07 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,04
|
0,35
|
11.757.362,40 |
11:28 |
|
DENGE DENGE HOLDING
|
3,48
|
-0,85
|
30.156.930,75 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-1,10
|
40.419.392,49 |
11:28 |
|
DERIM DERIMOD
|
37,82
|
0,85
|
6.976.353,58 |
11:26 |
|
DESA DESA DERI
|
12,24
|
-0,89
|
5.866.505,04 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
48,86
|
1,41
|
3.196.650,44 |
11:28 |
|
DEVA DEVA HOLDING
|
63,85
|
1,75
|
8.319.246,05 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,65
|
-0,45
|
880.575,75 |
11:27 |
|
DGGYO DOGUS GMYO
|
32,18
|
-0,19
|
929.659,22 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
0,70
|
1.443.863,68 |
11:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
161.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
35,32
|
0,86
|
4.993.555,78 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,34
|
10.906.376,52 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,88
|
-1,08
|
47.458.395,10 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
10,18
|
0,39
|
3.653.869,49 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
0,48
|
8.535.866,42 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
0,70
|
102.318.909,10 |
11:28 |
|
DOCO DO-CO
|
8.850,00
|
-0,56
|
26.751.302,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,50
|
0,00
|
8.513.952,10 |
11:28 |
|
DOFRB DOF ROBOTIK
|
84,00
|
0,60
|
446.396.871,45 |
11:28 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
39.390.946,75 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,77
|
2,95
|
148.225.469,01 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-0,47
|
1.032.580,26 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
845,50
|
3,11
|
482.917.487,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
110,00
|
0,36
|
9.720.711,00 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,27
|
3.365.886,39 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
14,42
|
0,35
|
4.069.627,58 |
11:28 |
|
DYOBY DYO BOYA
|
13,64
|
0,74
|
2.653.247,27 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,00
|
4.670.057,53 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
0,09
|
3.223.869,55 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
101,20
|
-0,78
|
205.343.350,70 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
23,22
|
-3,17
|
1.807.734.925,80 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
377,25
|
1,28
|
75.076.461,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
0,18
|
13.032.635,12 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
3,98
|
80.175.427,54 |
11:28 |
|
EFOR EFOR YATIRIM
|
127,70
|
2,24
|
77.049.049,20 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.712,50
|
0,69
|
38.220.095,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
1,18
|
5.137.433,32 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,99
|
1,78
|
6.364.531,36 |
11:28 |
|
EGGUB EGE GUBRE
|
101,20
|
0,50
|
14.650.919,40 |
11:26 |
|
EGPRO EGE PROFIL
|
25,98
|
-1,96
|
10.713.073,18 |
11:28 |
|
EGSER EGE SERAMIK
|
3,21
|
0,31
|
827.248,96 |
11:22 |
|
EKGYO EMLAK KONUT GMYO
|
19,68
|
-0,35
|
1.048.069.991,00 |
11:28 |
|
EKIZ EKIZ KIMYA
|
84,90
|
2,91
|
8.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
-0,07
|
24.081.875,94 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,75
|
1,23
|
2.085.397,64 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,00
|
-1,37
|
17.051.050,94 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
60,35
|
-1,79
|
160.464.427,60 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
1,79
|
166.713,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
0,49
|
2.365.760,23 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,40
|
1,86
|
244.668.444,29 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
77,95
|
0,78
|
33.498.291,70 |
11:28 |
|
ENKAI ENKA INSAAT
|
76,00
|
0,13
|
268.115.471,70 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,50
|
-1,34
|
4.313.538,40 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
0,37
|
16.509.368,80 |
11:27 |
|
EPLAS EGEPLAST
|
5,58
|
0,00
|
7.922.047,62 |
11:28 |
|
ERBOS ERBOSAN
|
203,40
|
6,72
|
40.767.493,70 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
61.761.116,40 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,32
|
0,58
|
1.750.929.347,16 |
11:28 |
|
ERSU ERSU GIDA
|
18,38
|
0,77
|
1.101.870,77 |
11:27 |
|
ESCAR ESCAR FILO
|
19,89
|
2,00
|
33.024.023,25 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
0,58
|
19.735.300,06 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,64
|
-0,65
|
81.392.582,04 |
11:28 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
6.229.078,50 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,84
|
5,34
|
3.602.865,24 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
0,38
|
1.184.041,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,09
|
-0,07
|
1.044.278,55 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
30,68
|
2,47
|
120.688.436,08 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
-7,36
|
319.592.755,59 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,34
|
0,76
|
679.244,86 |
11:24 |
|
EYGYO EYG GMYO
|
4,83
|
0,84
|
25.335.670,02 |
11:27 |
|
FADE FADE GIDA
|
13,64
|
0,22
|
2.390.332,00 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
12,04
|
1,18
|
148.975.246,45 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
0,22
|
1.643.901,46 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
1,27
|
4.024.314,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
1,39
|
28.076.783,57 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
-0,86
|
33.175.515,30 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
75,95
|
-0,13
|
16.028.821,10 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
13,67
|
1,71
|
61.869.059,79 |
11:28 |
|
FROTO FORD OTOSAN
|
95,35
|
0,32
|
332.316.535,10 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,21
|
0,91
|
152.696.502,97 |
11:28 |
|
GARAN GARANTI BANKASI
|
133,20
|
0,45
|
1.300.627.362,50 |
11:28 |
|
GARFA GARANTI FAKTORING
|
25,86
|
1,09
|
3.324.173,36 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
0,30
|
14.057.885,51 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,08
|
0,67
|
2.839.095,30 |
11:28 |
|
GENIL GEN ILAC
|
184,10
|
-0,05
|
19.480.936,90 |
11:28 |
|
GENTS GENTAS
|
10,06
|
1,72
|
27.063.571,73 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
20,78
|
2,97
|
85.450.982,46 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,50
|
0,44
|
85.210.077,44 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,70
|
9,57
|
327.606.051,85 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
0,00
|
701.214,87 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,85
|
0,34
|
9.337.495,85 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
0,92
|
60.150.517,00 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
1,12
|
5.062.852,10 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,69
|
0,34
|
22.690.937,53 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,76
|
1,32
|
130.737.782,78 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,50
|
2,38
|
47.613.707,86 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
0,55
|
7.326.673,50 |
11:28 |
|
GOODY GOOD-YEAR
|
15,42
|
0,26
|
3.399.637,56 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,64
|
0,65
|
11.967.665,00 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,23
|
-1,71
|
1.691.139,89 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
-0,60
|
26.180.891,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
342,00
|
3,17
|
87.105.157,25 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,00
|
2.278.498,24 |
11:28 |
|
GSDHO GSD HOLDING
|
4,42
|
0,45
|
3.601.292,56 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
102.136.192,90 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
338,50
|
0,52
|
243.716.948,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
108,10
|
-2,52
|
22.377.662,60 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
0,93
|
15.503.948,20 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
561.944.324,30 |
11:28 |
|
HALKB T. HALK BANKASI
|
29,58
|
0,27
|
370.130.560,82 |
11:28 |
|
HATEK HATAY TEKSTIL
|
20,32
|
4,58
|
45.076.700,26 |
11:28 |
|
HATSN HATSAN GEMI
|
41,48
|
-0,77
|
18.669.602,82 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
0,00
|
52.415.769,58 |
11:28 |
|
HEDEF HEDEF HOLDING
|
48,16
|
-2,79
|
68.438.308,70 |
11:28 |
|
HEKTS HEKTAS
|
3,34
|
0,30
|
111.265.898,23 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
0,83
|
4.783.906,09 |
11:28 |
|
HLGYO HALK GMYO
|
3,92
|
0,26
|
31.547.258,81 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
0,52
|
7.783.421,10 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
-0,29
|
20.711.341,55 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
49,22
|
1,03
|
2.866.237,80 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,88
|
0,00
|
2.982.121,05 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,29
|
22.293.663,73 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,12
|
0,00
|
8.818.275,82 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
1,54
|
4.929.672,22 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,34
|
12.899.265,31 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,19
|
-0,31
|
670.887,17 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,00
|
0,27
|
1.061.312.286,35 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,86
|
1,79
|
2.745.717,38 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
0,40
|
1.889.934,13 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
2,11
|
35.790.224,58 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,61
|
1,69
|
199.782.538,83 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
0,00
|
13.808.279,61 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
4.329.479,58 |
11:26 |
|
IMASM IMAS MAKINA
|
5,07
|
-0,98
|
76.464.142,86 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
1,60
|
12.191.576,61 |
11:28 |
|
INFO INFO YATIRIM
|
3,84
|
-0,52
|
24.393.913,39 |
11:28 |
|
INGRM INGRAM BILISIM
|
409,00
|
0,00
|
2.681.366,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-0,36
|
610.504,50 |
09:55 |
|
INTEM INTEMA
|
273,75
|
1,11
|
4.755.900,75 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,01
|
1,01
|
30.819.582,23 |
11:28 |
|
INVES INVESTCO HOLDING
|
205,10
|
-1,77
|
10.501.690,50 |
11:28 |
|
IPEKE TR DOGAL ENERJI
|
86,30
|
1,23
|
408.949.295,15 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
36.536,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75
|
0,87
|
1.785.631.954,45 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,70
|
0,73
|
22.853.528,00 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,58
|
0,36
|
5.049.125,24 |
11:28 |
|
ISGSY IS GIRISIM
|
78,20
|
1,56
|
73.737.145,80 |
11:28 |
|
ISGYO IS GMYO
|
19,67
|
0,25
|
17.307.093,42 |
11:27 |
|
ISKPL ISIK PLASTIK
|
9,17
|
-0,33
|
6.490.281,49 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
0,93
|
53.766.569,78 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,65
|
3.609.210,88 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,86
|
2.042.081,21 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
-0,97
|
59.561.094,36 |
11:27 |
|
IZFAS IZMIR FIRCA
|
140,00
|
-0,99
|
17.276.450,70 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
2,06
|
2.837.637,05 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
0,99
|
4.967.760,81 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,62
|
1,13
|
10.641.549,08 |
11:28 |
|
KAPLM KAPLAMIN
|
350,50
|
0,07
|
30.029.776,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
-0,31
|
14.035.633,91 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
1,69
|
58.616.278,09 |
11:28 |
|
KARTN KARTONSAN
|
81,80
|
0,80
|
2.188.004,95 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,32
|
161.314.083,96 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
1,10
|
8.754.252,75 |
11:28 |
|
KBORU KUZEY BORU
|
14,60
|
0,41
|
33.730.633,59 |
11:28 |
|
KCAER KOCAER CELIK
|
11,46
|
0,44
|
29.321.867,87 |
11:28 |
|
KCHOL KOC HOLDING
|
172,30
|
0,82
|
1.536.882.697,60 |
11:28 |
|
KENT KENT GIDA
|
720,50
|
-0,41
|
141.938,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
0,00
|
17.230,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
0,22
|
5.560.724,86 |
11:28 |
|
KGYO KORAY GMYO
|
6,06
|
-0,66
|
12.907.596,21 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,29
|
0,26
|
2.150.332,85 |
11:24 |
|
KLGYO KILER GMYO
|
6,65
|
-1,63
|
34.325.477,81 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
1,09
|
10.385.502,58 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
0,91
|
7.249.859,44 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
3,03
|
137.322,30 |
09:55 |
|
KLRHO KILER HOLDING
|
151,00
|
-1,69
|
102.378.710,80 |
11:28 |
|
KLSER KALESERAMIK
|
28,54
|
1,13
|
8.118.674,90 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
0,37
|
4.234.273,98 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,44
|
18.959.072,85 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,25
|
1,33
|
6.184.130,94 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,06
|
2,38
|
3.427.600,22 |
11:28 |
|
KOCMT KOC METALURJI
|
2,83
|
0,00
|
20.116.959,36 |
11:28 |
|
KONKA KONYA KAGIT
|
14,01
|
-0,14
|
4.719.399,25 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
2,67
|
382.750.407,94 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.992,50
|
0,76
|
17.364.265,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-0,17
|
32.291.433,95 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
0,68
|
15.514.502,90 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
1,11
|
7.741.658,86 |
11:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
103,00
|
3,00
|
780.221.976,80 |
11:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,28
|
5,20
|
4.088.973.442,88 |
11:28 |
|
KRDMA KARDEMIR (A)
|
26,06
|
2,60
|
42.926.773,74 |
11:28 |
|
KRDMB KARDEMIR (B)
|
22,56
|
0,89
|
5.355.009,80 |
11:28 |
|
KRDMD KARDEMIR (D)
|
25,50
|
0,31
|
243.005.940,88 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,32
|
0,61
|
7.104.805,83 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
0,00
|
1.782.660,19 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
1,40
|
5.587.302,41 |
11:25 |
|
KRSTL KRISTAL KOLA
|
11,77
|
-1,51
|
13.929.369,02 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
26,16
|
1,16
|
5.363.966,92 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,39
|
2.092.797,52 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,56
|
178.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,25
|
-1,45
|
147.637.055,75 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
0,58
|
6.165.204,90 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,80
|
-1,41
|
12.691.523,50 |
11:28 |
|
KUVVA KUVVA GIDA
|
175,00
|
8,02
|
4.825.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,36
|
3,23
|
230.682.973,32 |
11:28 |
|
KZBGY KIZILBUK GYO
|
12,00
|
-1,07
|
87.106.127,29 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
26,38
|
1,07
|
10.783.368,18 |
11:28 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
10.337.253,05 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,68
|
-2,09
|
19.245.337,12 |
11:28 |
|
LILAK LILA KAGIT
|
27,48
|
0,81
|
18.606.119,72 |
11:28 |
|
LINK LINK BILGISAYAR
|
235,40
|
0,60
|
58.304.582,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
0,13
|
5.217.611,58 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
1,26
|
32.479.414,66 |
11:28 |
|
LOGO LOGO YAZILIM
|
168,80
|
0,48
|
15.358.574,80 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,25
|
-0,19
|
34.434.944,79 |
11:28 |
|
LUKSK LUKS KADIFE
|
109,30
|
-0,46
|
3.317.479,80 |
11:28 |
|
LYDHO LYDIA HOLDING
|
182,60
|
-1,72
|
49.392.480,80 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.840,00
|
0,45
|
10.135.045,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0,30
|
9.207.636,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,42
|
-0,19
|
3.157.475,78 |
11:27 |
|
MAGEN MARGUN ENERJI
|
31,84
|
0,76
|
29.071.552,80 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,49
|
0,40
|
1.989.617,46 |
11:28 |
|
MAKTK MAKINA TAKIM
|
13,70
|
-0,80
|
32.519.162,82 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,36
|
-1,80
|
146.166.641,10 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
-0,30
|
8.216.116,66 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,98
|
0,84
|
2.502.118,44 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,70
|
0,37
|
113.993.396,76 |
11:28 |
|
MARTI MARTI OTEL
|
3,15
|
0,32
|
11.610.147,66 |
11:28 |
|
MAVI MAVI GIYIM
|
39,52
|
1,59
|
87.115.402,80 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
0,96
|
4.812.788,86 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,83
|
-3,53
|
792.836,81 |
09:55 |
|
MEGMT MEGA METAL
|
42,04
|
0,38
|
146.255.270,08 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-1,28
|
17.676.259,73 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,79
|
1,14
|
993.647,66 |
11:25 |
|
MERCN MERCAN KIMYA
|
17,45
|
0,58
|
34.786.805,98 |
11:28 |
|
MERIT MERIT TURIZM
|
19,39
|
-1,02
|
12.688.340,42 |
11:28 |
|
MERKO MERKO GIDA
|
13,82
|
0,36
|
8.295.006,71 |
11:28 |
|
METRO METRO HOLDING
|
5,11
|
0,39
|
19.202.802,88 |
11:28 |
|
MGROS MIGROS TICARET
|
531,50
|
0,28
|
501.877.030,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,82
|
-0,78
|
6.379.411,85 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
1,47
|
199.732.736,02 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
303.195,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67
|
0,48
|
14.482.531,97 |
11:27 |
|
MNDTR MONDI TURKEY
|
7,70
|
-0,90
|
22.008.669,75 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,80
|
0,91
|
26.148.296,17 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,69
|
1,28
|
8.804.252,61 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,34
|
0,12
|
15.856.142,96 |
11:28 |
|
MPARK MLP SAGLIK
|
316,75
|
0,64
|
59.365.141,25 |
11:28 |
|
MRGYO MARTI GMYO
|
2,92
|
0,69
|
27.370.603,76 |
11:27 |
|
MRSHL MARSHALL
|
1.694,00
|
1,32
|
16.551.714,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,01
|
1,01
|
3.311.624,00 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,78
|
0,37
|
4.781.138,60 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
-0,12
|
258.420,45 |
11:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,48
|
538.630,59 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,95
|
11.208.307,23 |
11:26 |
|
NETAS NETAS TELEKOM.
|
68,10
|
-0,37
|
24.428.098,50 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,08
|
-0,99
|
5.647.660,76 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,96
|
0,09
|
6.054.331,38 |
11:28 |
|
NTHOL NET HOLDING
|
49,46
|
-0,60
|
43.237.787,74 |
11:28 |
|
NUGYO NUROL GMYO
|
9,22
|
0,66
|
3.811.123,91 |
11:28 |
|
NUHCM NUH CIMENTO
|
230,00
|
0,88
|
2.328.506,10 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
39,60
|
0,46
|
26.633.469,32 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
0,28
|
3.462.262,88 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,52
|
0,55
|
38.327.369,90 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
227,20
|
-1,22
|
58.901.616,70 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,44
|
4.929.522,20 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,40
|
1,04
|
110.091.060,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
1,42
|
12.958.794,50 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-1,03
|
3.742.413,31 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,45
|
1,12
|
24.875.235,30 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-1,97
|
52.576,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
1,14
|
2.575.127,59 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,31
|
5.922.435,16 |
11:27 |
|
OTKAR OTOKAR
|
468,50
|
0,11
|
30.345.212,00 |
11:28 |
|
OTTO OTTO HOLDING
|
438,00
|
0,29
|
1.238.461,50 |
11:27 |
|
OYAKC OYAK CIMENTO
|
22,02
|
1,29
|
215.869.523,80 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
-0,83
|
4.656.583,50 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,37
|
-1,14
|
1.139.456,07 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
-0,24
|
3.349.130,02 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
182,60
|
0,22
|
4.408.793,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
3,02
|
0,67
|
3.689.176,94 |
11:28 |
|
OZKGY OZAK GMYO
|
14,93
|
0,74
|
6.726.043,66 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,41
|
0,26
|
262.888,29 |
11:28 |
|
OZSUB OZSU BALIK
|
20,14
|
3,28
|
27.288.707,21 |
11:28 |
|
OZYSR OZYASAR TEL
|
44,46
|
1,55
|
12.404.568,32 |
11:28 |
|
PAGYO PANORA GMYO
|
82,15
|
-0,36
|
1.150.408,50 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,35
|
1,07
|
2.293.305,00 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
0,77
|
82.231.758,66 |
11:28 |
|
PARSN PARSAN
|
88,45
|
0,57
|
3.167.925,35 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
-1,21
|
77.673.613,50 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,56
|
-0,14
|
116.261.899,94 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,60
|
0,09
|
2.937.111,56 |
11:26 |
|
PEKGY PEKER GMYO
|
13,22
|
0,15
|
558.666.130,12 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,71
|
1,04
|
6.615.627,32 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
0,57
|
7.342.296,39 |
11:28 |
|
PETKM PETKIM
|
17,18
|
1,36
|
476.872.613,77 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,47
|
0,09
|
4.371.660,54 |
11:28 |
|
PGSUS PEGASUS
|
207,10
|
0,58
|
1.557.715.183,80 |
11:28 |
|
PINSU PINAR SU
|
12,80
|
0,55
|
10.915.620,21 |
11:28 |
|
PKART PLASTIKKART
|
73,30
|
0,41
|
4.283.670,05 |
11:27 |
|
PKENT PETROKENT TURIZM
|
240,30
|
1,09
|
17.295.090,70 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
0,45
|
6.289.383,12 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
1,27
|
3.837.109,04 |
11:28 |
|
PNSUT PINAR SUT
|
11,22
|
1,36
|
8.086.576,54 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,07
|
2,16
|
18.638.777,61 |
11:28 |
|
POLTK POLITEKNIK METAL
|
8.702,50
|
-1,42
|
19.609.002,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
1,80
|
5.617.409,00 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,34
|
1,11
|
24.678.015,42 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,58
|
0,91
|
6.576.043,10 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
0,74
|
952.321,73 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
141,10
|
-1,33
|
1.879.834,70 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,81
|
1,44
|
95.363.890,26 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
107.514,00 |
09:55 |
|
QNBTR QNB BANK
|
504,00
|
-0,20
|
142.632,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,42
|
9,14
|
1.045.314.101,00 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
202,80
|
-0,20
|
18.837.823,60 |
11:28 |
|
RAYSG RAY SIGORTA
|
246,30
|
0,08
|
13.316.272,10 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
8,93
|
-5,70
|
384.313.657,63 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,90
|
1,81
|
66.778.636,10 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,14
|
0,73
|
3.515.644,52 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
21,54
|
-0,19
|
2.479.831,76 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
0,52
|
23.919.624,30 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
0,15
|
2.626.859,19 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,11
|
0,73
|
74.176.566,59 |
11:28 |
|
RYGYO REYSAS GMYO
|
21,08
|
-1,59
|
17.811.348,78 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
14,87
|
0,68
|
10.220.055,59 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
-0,48
|
29.322.871,50 |
11:28 |
|
SAHOL SABANCI HOLDING
|
78,60
|
1,09
|
1.276.515.002,25 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
0,33
|
2.820.890,43 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
46,00
|
8,75
|
38.409.148,04 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
1,56
|
10.113.570,07 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
0,93
|
913.500,78 |
11:25 |
|
SARKY SARKUYSAN
|
15,24
|
0,07
|
3.563.353,21 |
11:27 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
1.194.559.351,96 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,84
|
-0,21
|
8.911.101,18 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,40
|
1,01
|
28.174.723,10 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,92
|
0,69
|
6.783.007,08 |
11:27 |
|
SEGYO SEKER GMYO
|
6,30
|
4,13
|
91.605.319,00 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,68
|
-1,25
|
1.316.441,31 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
4,32
|
-5,05
|
4.278.411,55 |
11:28 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,27
|
-7,86
|
3.310.947,17 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
68,15
|
1,41
|
7.295.519,45 |
11:27 |
|
SELVA SELVA GIDA
|
1,95
|
5,41
|
37.213.417,06 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
0,23
|
12.728.285,44 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
6,13
|
2,34
|
2.220.932,13 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
5,05
|
5.605.742,41 |
11:27 |
|
SISE SISE CAM
|
36,34
|
0,50
|
243.055.190,60 |
11:28 |
|
SKBNK SEKERBANK
|
8,17
|
1,11
|
87.148.593,31 |
11:28 |
|
SKTAS SOKTAS
|
4,63
|
-0,86
|
35.698.929,82 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
0,00
|
3.171.432,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,70
|
0,00
|
11.340.268,75 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
0,76
|
2.805.990,50 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,96
|
1,64
|
16.312.684,20 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
428,00
|
1,06
|
99.573.905,25 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,92
|
1,65
|
42.695.453,28 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,23
|
10.273.661,72 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,30
|
-0,04
|
488.753,30 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,82
|
0,08
|
120.481,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
0,00
|
116.532,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
0,72
|
1.471.292,50 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
46,56
|
2,28
|
104.865.951,38 |
11:28 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,43
|
1.831.918,30 |
11:28 |
|
SRVGY SERVET GMYO
|
3,12
|
0,65
|
10.562.668,13 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,41
|
61.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,94
|
0,62
|
4.366.078,86 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,05
|
-1,73
|
43.918.101,95 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,44
|
0,10
|
7.228.473,99 |
11:28 |
|
TABGD TAB GIDA
|
237,50
|
0,68
|
51.020.705,00 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
349,00
|
1,01
|
20.334.139,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,96
|
1,13
|
16.638.762,79 |
11:28 |
|
TATGD TAT GIDA
|
13,12
|
0,46
|
2.111.345,55 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
2,29
|
161.202.873,50 |
11:28 |
|
TBORG T.TUBORG
|
167,40
|
0,78
|
10.061.175,30 |
11:28 |
|
TCELL TURKCELL
|
96,00
|
1,43
|
847.205.767,40 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
49,24
|
1,23
|
23.551.420,08 |
11:28 |
|
TDGYO TREND GMYO
|
29,28
|
3,46
|
8.577.289,34 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,56
|
-2,67
|
1.112.613.649,08 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
10,77
|
0,84
|
18.359.503,15 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,25
|
1,81
|
1.917.487.199,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
0,41
|
5.600.482,15 |
11:27 |
|
TGSAS TGS DIS TICARET
|
183,60
|
1,10
|
3.802.781,10 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
276,50
|
-0,36
|
2.934.981.201,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
73,50
|
0,14
|
34.282.104,90 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
0,23
|
5.705.028,10 |
11:28 |
|
TLMAN TRABZON LIMAN
|
94,75
|
1,66
|
4.634.306,55 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
265,75
|
3,20
|
744.365,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,10
|
0,61
|
56.884.275,50 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
1,48
|
16.090.203,02 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
233,90
|
0,99
|
293.040.564,30 |
11:28 |
|
TRCAS TURCAS HOLDING
|
40,84
|
0,99
|
16.097.900,66 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
-0,81
|
21.334.323,55 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
536,50
|
-0,09
|
24.184.347,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,97
|
-0,16
|
8.990.004,95 |
11:28 |
|
TSGYO TSKB GMYO
|
7,41
|
0,14
|
6.570.511,30 |
11:28 |
|
TSKB T.S.K.B.
|
12,44
|
1,14
|
93.918.661,84 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
1,56
|
239.119.694,82 |
11:28 |
|
TTKOM TURK TELEKOM
|
56,45
|
-0,53
|
405.215.570,60 |
11:28 |
|
TTRAK TURK TRAKTOR
|
540,00
|
0,09
|
21.833.855,50 |
11:28 |
|
TUCLK TUGCELIK
|
9,42
|
1,18
|
4.150.009,14 |
11:27 |
|
TUKAS TUKAS
|
2,70
|
1,12
|
110.269.477,07 |
11:28 |
|
TUPRS TUPRAS
|
205,30
|
-0,58
|
1.653.822.683,30 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
0,72
|
75.418.448,55 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
0,00
|
3.786.431,76 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-0,94
|
161.863.723,61 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.840,00
|
-5,11
|
12.388.866,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96
|
-3,35
|
12.419.229,26 |
11:28 |
|
ULKER ULKER BISKUVI
|
115,00
|
0,00
|
169.803.392,10 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-1,65
|
48.157.624,07 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
163,20
|
0,43
|
4.433.760,70 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
0,86
|
2.031.230,26 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,29
|
0,78
|
5.768.897,85 |
11:28 |
|
USAK USAK SERAMIK
|
3,37
|
0,60
|
40.908.092,54 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,22
|
0,69
|
339.759.299,58 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
11.471.015,60 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,43
|
-1,62
|
194.374.859,99 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
59,20
|
1,28
|
6.339.447,10 |
11:28 |
|
VANGD VANET GIDA
|
40,98
|
0,20
|
2.053.638,42 |
11:28 |
|
VBTYZ VBT YAZILIM
|
16,85
|
0,66
|
5.958.184,14 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
36,82
|
1,15
|
28.015.947,86 |
11:27 |
|
VERUS VERUSA HOLDING
|
190,70
|
1,60
|
20.312.429,40 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,96
|
18.083.876,70 |
11:28 |
|
VESTL VESTEL
|
30,68
|
0,66
|
46.775.556,96 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,76
|
0,19
|
775.358,44 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,66
|
-0,75
|
55.450.616,93 |
11:28 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
51.618.689,74 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
0,66
|
16.604.615,45 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
106,10
|
-0,66
|
79.397.498,00 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,50
|
0,00
|
8.237.225,25 |
11:28 |
|
YATAS YATAS
|
34,34
|
0,41
|
2.924.777,88 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,62
|
0,82
|
5.821.862,84 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
110.845,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
1,55
|
54.777.237,82 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
0,85
|
17.428.307,04 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
-1,76
|
6.055.728,90 |
11:28 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
952.227,15 |
09:55 |
|
YIGIT YIGIT AKU
|
24,66
|
1,07
|
8.350.926,62 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
0,36
|
1.628.204.544,38 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,68
|
4.159.389,46 |
11:27 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,08
|
32.500,00 |
09:55 |
|
YUNSA YUNSA
|
9,25
|
4,28
|
134.067.280,37 |
11:28 |
|
YYAPI YESIL YAPI
|
2,27
|
0,44
|
105.374.177,32 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,00
|
13.721.951,45 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,24
|
2.277.831,21 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
62.456.757,12 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
0,35
|
3.195.523,48 |
11:28 |
