|
A1CAP A1 CAPITAL YATIRIM
|
14,03
|
-1,20
|
94.015.674,70 |
13:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,52
|
1,65
|
68.069.935,62 |
13:23 |
|
AAGYO AGAOGLU GMYO
|
19,40
|
-0,72
|
484.563.529,57 |
13:23 |
|
ACSEL ACIPAYAM SELULOZ
|
123,20
|
2,67
|
24.913.544,00 |
13:23 |
|
ADEL ADEL KALEMCILIK
|
46,30
|
5,85
|
193.347.073,92 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
9,52
|
1.176.623.077,46 |
13:23 |
|
ADGYO ADRA GMYO
|
61,15
|
4,53
|
72.203.801,25 |
13:22 |
|
AEFES ANADOLU EFES
|
19,32
|
1,10
|
289.789.100,39 |
13:23 |
|
AFYON AFYON CIMENTO
|
14,16
|
1,29
|
24.320.917,79 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
1,16
|
24.083.925,50 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,38
|
1,10
|
60.705.933,76 |
13:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
205.281.528,34 |
13:23 |
|
AGYO ATAKULE GMYO
|
8,84
|
1,73
|
4.183.305,27 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,74
|
-1,98
|
90.015.321,08 |
13:23 |
|
AHSGY AHES GMYO
|
18,45
|
2,27
|
26.428.190,18 |
13:23 |
|
AKBNK AKBANK
|
79,00
|
1,41
|
2.784.708.309,45 |
13:23 |
|
AKCNS AKCANSA
|
215,80
|
1,03
|
93.892.801,40 |
13:23 |
|
AKENR AKENERJI
|
10,43
|
0,00
|
69.391.302,68 |
13:23 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
19.345.783,86 |
13:23 |
|
AKFIS AKFEN INSAAT
|
50,10
|
-0,20
|
110.610.970,71 |
13:23 |
|
AKFYE AKFEN YEN. ENERJI
|
22,60
|
1,80
|
101.478.548,00 |
13:23 |
|
AKGRT AKSIGORTA
|
7,19
|
0,42
|
29.259.610,33 |
13:22 |
|
AKHAN AKHAN UN
|
27,78
|
1,83
|
89.717.040,44 |
13:23 |
|
AKMGY AKMERKEZ GMYO
|
275,50
|
-0,90
|
8.334.303,25 |
13:19 |
|
AKSA AKSA
|
10,97
|
2,81
|
216.703.403,03 |
13:23 |
|
AKSEN AKSA ENERJI
|
83,30
|
2,52
|
360.017.041,40 |
13:23 |
|
AKSGY AKIS GMYO
|
8,82
|
0,23
|
4.716.549,28 |
13:22 |
|
AKSUE AKSU ENERJI
|
37,06
|
0,65
|
27.133.880,62 |
13:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
3,17
|
13.684.015,33 |
13:21 |
|
ALARK ALARKO HOLDING
|
95,35
|
2,53
|
427.499.489,10 |
13:23 |
|
ALBRK ALBARAKA TURK
|
8,79
|
0,11
|
111.465.361,08 |
13:23 |
|
ALCAR ALARKO CARRIER
|
799,00
|
0,57
|
12.893.386,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,60
|
0,35
|
18.041.174,50 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72
|
2,62
|
56.882.641,56 |
13:23 |
|
ALGYO ALARKO GMYO
|
5,24
|
7,82
|
316.137.061,68 |
13:23 |
|
ALKA ALKIM KAGIT
|
11,61
|
-0,51
|
54.487.628,22 |
13:23 |
|
ALKIM ALKIM KIMYA
|
20,70
|
0,98
|
27.726.526,32 |
13:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
18.367.524,00 |
13:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,04
|
-0,83
|
371.246.203,42 |
13:23 |
|
ALTNY ALTINAY SAVUNMA
|
16,11
|
-0,25
|
153.580.409,31 |
13:23 |
|
ALVES ALVES KABLO
|
3,43
|
-0,58
|
189.777.071,09 |
13:23 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
2,65
|
18.476.187,11 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-0,71
|
44.748.099,30 |
13:23 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
-1,52
|
74.954.898,68 |
13:23 |
|
ARASE DOGU ARAS ENERJI
|
101,30
|
0,20
|
11.522.908,00 |
13:23 |
|
ARCLK ARCELIK
|
117,80
|
0,51
|
189.198.251,60 |
13:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,30
|
7,45
|
298.403.489,74 |
13:23 |
|
ARENA ARENA BILGISAYAR
|
40,66
|
7,68
|
409.563.551,80 |
13:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,82
|
1,99
|
128.195.413,86 |
13:23 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
51.753.056,50 |
13:21 |
|
ARSAN ARSAN HOLDING
|
3,64
|
0,83
|
29.558.378,80 |
13:23 |
|
ARTMS ARTEMIS HALI
|
45,12
|
-0,40
|
35.850.168,86 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
2,57
|
70.932.019,51 |
13:23 |
|
ASELS ASELSAN
|
411,00
|
4,85
|
6.860.542.181,50 |
13:23 |
|
ASGYO ASCE GMYO
|
11,60
|
2,47
|
30.031.129,98 |
13:23 |
|
ASTOR ASTOR ENERJI
|
242,00
|
9,26
|
8.831.195.975,10 |
13:23 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
1,22
|
13.731.748,15 |
13:23 |
|
ATAGY ATA GMYO
|
12,98
|
-0,92
|
901.900,26 |
13:12 |
|
ATAKP ATAKEY PATATES
|
51,95
|
2,26
|
21.904.198,35 |
13:23 |
|
ATATP ATP YAZILIM
|
144,70
|
2,92
|
108.544.216,30 |
13:23 |
|
ATATR ATA TURIZM
|
16,15
|
2,28
|
606.945.986,43 |
13:23 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-4,93
|
1.747.970,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,88
|
-2,74
|
11.677.761,99 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,90
|
0,00
|
1.481.757,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
0,95
|
57.981.681,73 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
4,91
|
271.116.681,04 |
13:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
3,92
|
47.756.388,87 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
0,87
|
26.321.770,50 |
13:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,14
|
-0,47
|
5.375.857,84 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
1.293,00
|
-0,92
|
63.320.786,00 |
13:22 |
|
AYDEM AYDEM ENERJI
|
29,18
|
1,74
|
38.792.119,12 |
13:22 |
|
AYEN AYEN ENERJI
|
34,58
|
-1,54
|
37.257.699,30 |
13:23 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,64
|
588.967,84 |
12:55 |
|
AYGAZ AYGAZ
|
282,25
|
1,71
|
64.739.124,25 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
2,41
|
32.647.486,58 |
13:23 |
|
BAGFS BAGFAS
|
35,52
|
-1,06
|
93.557.810,04 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
3,33
|
46.065.962,70 |
13:23 |
|
BAKAB BAK AMBALAJ
|
45,52
|
1,52
|
11.094.791,58 |
13:22 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,30
|
1.572.760,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,21
|
0,26
|
39.702.225,56 |
13:23 |
|
BANVT BANVIT
|
162,60
|
1,06
|
9.165.954,40 |
13:22 |
|
BARMA BAREM AMBALAJ
|
59,85
|
1,87
|
28.412.128,10 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
0,36
|
424.001,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
0,80
|
6.174.427,10 |
13:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
1,89
|
15.561.136,55 |
13:23 |
|
BEGYO BATI EGE GMYO
|
4,57
|
2,47
|
38.350.755,03 |
13:23 |
|
BERA BERA HOLDING
|
17,20
|
0,64
|
71.746.181,83 |
13:23 |
|
BESLR BESLER GIDA
|
13,98
|
2,27
|
29.010.221,27 |
13:23 |
|
BESTE BEST BRANDS ENERJI
|
25,32
|
0,88
|
172.788.278,88 |
13:23 |
|
BEYAZ BEYAZ FILO
|
31,34
|
1,69
|
9.435.133,40 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,30
|
0,20
|
16.797.937,90 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
26,66
|
2,78
|
49.219.684,02 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,03
|
3,35
|
36.670.324,02 |
13:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,72
|
5,75
|
246.791.154,07 |
13:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,50
|
1,16
|
62.122.119,30 |
13:21 |
|
BIMAS BIM MAGAZALAR
|
761,50
|
0,20
|
966.340.372,50 |
13:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,90
|
-2,10
|
93.857.368,50 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
-0,65
|
177.998.158,16 |
13:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,43
|
-0,32
|
39.447.631,29 |
13:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
-0,07
|
5.374.856,44 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2,91
|
101.723.790,43 |
13:23 |
|
BLCYT BILICI YATIRIM
|
31,94
|
-0,81
|
48.767.942,92 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
40,58
|
1,50
|
86.300.270,00 |
13:20 |
|
BMSCH BMS CELIK HASIR
|
18,60
|
0,76
|
50.220.359,73 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,06
|
53.260.854,35 |
13:23 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
0,58
|
17.567.311,96 |
13:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
0,30
|
28.235.450,46 |
13:23 |
|
BORLS BORLEASE OTOMOTIV
|
7,78
|
1,83
|
906.712.536,54 |
13:23 |
|
BORSK BOR SEKER
|
7,29
|
1,39
|
30.410.693,06 |
13:23 |
|
BOSSA BOSSA
|
6,71
|
1,05
|
6.606.439,14 |
13:21 |
|
BRISA BRISA
|
86,65
|
0,93
|
5.375.042,15 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
2.928.689,82 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
0,11
|
6.013.398,14 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,80
|
1,66
|
29.872.613,25 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
2,60
|
35.997.973,07 |
13:23 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-0,13
|
1.134.486,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,00
|
4,75
|
612.754.404,50 |
13:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.162,00
|
1,55
|
77.417.289,00 |
13:23 |
|
BSOKE BATISOKE CIMENTO
|
36,64
|
0,66
|
47.184.554,44 |
13:22 |
|
BTCIM BATI CIMENTO
|
6,25
|
-0,64
|
136.915.660,14 |
13:23 |
|
BUCIM BURSA CIMENTO
|
6,30
|
1,12
|
14.443.748,75 |
13:23 |
|
BULGS BULLS GSYO
|
45,12
|
-1,31
|
147.228.904,50 |
13:23 |
|
BURCE BURCELIK
|
57,95
|
-1,28
|
392.422.738,80 |
13:23 |
|
BURVA BURCELIK VANA
|
1.203,00
|
3,80
|
58.756.363,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
4,99
|
121.447.773,40 |
13:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
2,30
|
12.118.470,82 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,78
|
3,49
|
601.302.372,22 |
13:23 |
|
CASA CASA EMTIA PETROL
|
98,30
|
0,25
|
1.081.370,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,14
|
2,36
|
111.912.899,04 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
75,85
|
-1,30
|
136.522.854,55 |
13:23 |
|
CELHA CELIK HALAT
|
10,42
|
1,56
|
17.419.495,51 |
13:23 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,61
|
47.703.744,25 |
13:23 |
|
CEMTS CEMTAS
|
11,44
|
1,60
|
12.927.316,40 |
13:23 |
|
CEMZY CEM ZEYTIN
|
80,40
|
2,23
|
162.162.715,15 |
13:23 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
0,39
|
26.509.495,66 |
13:23 |
|
CGCAM CAGDAS CAM
|
42,50
|
3,21
|
235.699.501,56 |
13:23 |
|
CIMSA CIMSA
|
56,55
|
0,89
|
229.661.328,85 |
13:23 |
|
CLEBI CELEBI
|
1.899,00
|
-0,52
|
81.401.128,00 |
13:23 |
|
CMBTN CIMBETON
|
1.853,00
|
0,16
|
12.952.412,00 |
13:22 |
|
CMENT CIMENTAS
|
328,00
|
-1,87
|
989.358,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-1,23
|
37.003.082,01 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
209,00
|
0,14
|
5.755.733,80 |
13:18 |
|
CRDFA CREDITWEST FAKTORING
|
32,42
|
1,31
|
41.051.713,28 |
13:23 |
|
CRFSA CARREFOURSA
|
148,00
|
-0,20
|
58.553.731,00 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
0,48
|
5.738.529,02 |
13:23 |
|
CVKMD CVK MADEN
|
32,74
|
-0,85
|
189.396.482,32 |
13:23 |
|
CWENE CW ENERJI
|
36,22
|
3,49
|
788.538.513,26 |
13:23 |
|
DAGI DAGI GIYIM
|
7,05
|
9,98
|
107.599.421,40 |
13:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
5,29
|
473.459.251,99 |
13:23 |
|
DARDL DARDANEL
|
2,25
|
1,35
|
34.536.800,99 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
-4,02
|
136.767.355,88 |
13:23 |
|
DENGE DENGE HOLDING
|
2,66
|
-0,37
|
27.259.126,05 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
0,53
|
32.174.257,73 |
13:23 |
|
DERIM DERIMOD
|
40,78
|
-0,15
|
9.319.208,16 |
13:22 |
|
DESA DESA DERI
|
14,34
|
0,99
|
6.308.878,97 |
13:16 |
|
DESPC DESPEC BILGISAYAR
|
45,78
|
0,04
|
61.534.775,10 |
13:23 |
|
DEVA DEVA HOLDING
|
68,40
|
1,41
|
23.342.035,10 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
88,30
|
0,34
|
32.000.304,75 |
13:21 |
|
DGGYO DOGUS GMYO
|
31,00
|
-1,65
|
1.860.148,74 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
8,98
|
-4,57
|
38.329.238,47 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,75
|
1.629.655,00 |
12:55 |
|
DITAS DITAS BDY
|
32,38
|
-0,67
|
49.477.387,78 |
13:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
25.706.431,63 |
13:23 |
|
DMRGD DMR UNLU MAMULLER
|
5,09
|
4,73
|
437.739.822,58 |
13:23 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
2,98
|
17.594.152,72 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
1,56
|
7.919.912,38 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,05
|
134.241.601,20 |
13:23 |
|
DOCO DO-CO
|
9.152,50
|
-0,33
|
27.174.005,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,36
|
1,32
|
21.329.674,06 |
13:23 |
|
DOFRB DOF ROBOTIK
|
132,50
|
4,33
|
1.165.313.424,40 |
13:23 |
|
DOGUB DOGUSAN
|
115,00
|
0,35
|
65.435.860,00 |
13:23 |
|
DOHOL DOGAN HOLDING
|
22,54
|
4,93
|
233.262.086,24 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
1,55
|
8.949.439,42 |
13:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.565,00
|
-2,56
|
822.580.217,50 |
13:23 |
|
DUNYH DUNYA HOLDING
|
117,70
|
-0,59
|
60.497.744,10 |
13:22 |
|
DURDO DURAN DOGAN BASIM
|
4,82
|
1,47
|
25.712.099,28 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
1,67
|
27.706.151,30 |
13:23 |
|
DYOBY DYO BOYA
|
17,07
|
-1,16
|
245.630.129,85 |
13:23 |
|
DZGYO DENIZ GMYO
|
8,03
|
0,63
|
12.494.174,31 |
13:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,55
|
1,03
|
20.755.464,45 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
89,30
|
-0,39
|
345.871.027,40 |
13:23 |
|
ECOGR ECOGREEN ENERJI
|
37,64
|
1,18
|
106.722.171,56 |
13:23 |
|
ECZYT ECZACIBASI YATIRIM
|
383,75
|
1,66
|
103.712.405,50 |
13:23 |
|
EDATA E-DATA TEKNOLOJI
|
20,80
|
4,94
|
101.167.846,74 |
13:23 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
0,96
|
12.708.434,32 |
13:20 |
|
EFOR EFOR YATIRIM
|
11,29
|
-2,76
|
3.092.805.562,38 |
13:23 |
|
EGEEN EGE ENDUSTRI
|
6.660,00
|
-0,08
|
60.052.630,00 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
-0,13
|
41.283.244,44 |
13:23 |
|
EGEPO NASMED EGEPOL
|
18,38
|
0,49
|
48.456.078,49 |
13:23 |
|
EGGUB EGE GUBRE
|
124,60
|
0,48
|
69.237.682,50 |
13:23 |
|
EGPRO EGE PROFIL
|
46,94
|
7,66
|
187.793.804,04 |
13:23 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
10.659.671,96 |
13:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
0,85
|
725.361.872,28 |
13:23 |
|
EKIZ EKIZ KIMYA
|
97,80
|
2,35
|
891.808,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
1,88
|
83.066.652,53 |
13:23 |
|
EKSUN EKSUN GIDA
|
5,97
|
1,02
|
10.554.690,84 |
13:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
2,28
|
33.864.548,96 |
13:22 |
|
EMKEL EMEK ELEKTRIK
|
28,26
|
-0,63
|
342.096.003,68 |
13:23 |
|
EMNIS EMINIS AMBALAJ
|
148,20
|
0,75
|
523.448,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,12
|
4,15
|
478.384.656,42 |
13:23 |
|
ENDAE ENDA ENERJI HOLDING
|
17,41
|
2,41
|
78.535.377,23 |
13:23 |
|
ENERY ENERYA ENERJI
|
9,22
|
-0,22
|
597.439.807,73 |
13:23 |
|
ENJSA ENERJISA ENERJI
|
122,00
|
0,58
|
144.735.498,20 |
13:23 |
|
ENKAI ENKA INSAAT
|
107,30
|
0,75
|
657.064.432,40 |
13:23 |
|
ENPRA ENPARA BANK
|
96,85
|
-3,10
|
8.975.283,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,44
|
-8,09
|
357.137.286,76 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
-2,23
|
114.410.663,26 |
13:23 |
|
EPLAS EGEPLAST
|
6,16
|
1,65
|
19.433.969,25 |
13:22 |
|
ERBOS ERBOSAN
|
200,10
|
1,47
|
5.992.786,30 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
59,55
|
1,36
|
26.397.875,15 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
33,74
|
2,24
|
2.209.148.722,58 |
13:23 |
|
ERSU ERSU GIDA
|
29,10
|
-2,35
|
13.328.365,88 |
13:21 |
|
ESCAR ESCAR FILO
|
52,00
|
-2,80
|
251.442.972,75 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
-0,20
|
105.348.660,47 |
13:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,78
|
333.308.777,84 |
13:23 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
168.811.916,32 |
13:22 |
|
ETYAT EURO TREND YAT. ORT.
|
8,39
|
1,08
|
3.479.975,65 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,85
|
-0,39
|
2.860.665,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,04
|
1,52
|
5.495.617,95 |
13:22 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.755.554.841,96 |
13:23 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
0,17
|
396.140.584,01 |
13:23 |
|
EUYO EURO YAT. ORT.
|
6,23
|
0,48
|
2.214.907,78 |
13:23 |
|
EYGYO EYG GMYO
|
2,85
|
0,71
|
17.284.038,71 |
13:23 |
|
FADE FADE GIDA
|
15,10
|
1,07
|
12.001.017,93 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-0,71
|
643.194.932,67 |
13:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,69
|
-3,29
|
20.613.794,46 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
0,69
|
8.265.698,00 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
0,20
|
73.710.680,50 |
13:23 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
2,17
|
97.374.561,44 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
-0,68
|
58.476.144,00 |
13:23 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
2,22
|
108.685.778,33 |
13:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,80
|
2,65
|
92.749.327,48 |
13:23 |
|
FROTO FORD OTOSAN
|
104,20
|
-0,29
|
919.717.800,90 |
13:23 |
|
FZLGY FUZUL GMYO
|
15,25
|
0,20
|
75.660.267,73 |
13:23 |
|
GARAN GARANTI BANKASI
|
138,30
|
0,22
|
1.427.291.694,10 |
13:23 |
|
GARFA GARANTI FAKTORING
|
28,14
|
0,57
|
11.999.057,68 |
13:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,00
|
-0,86
|
1.423.232,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
1,19
|
11.851.660,35 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
1,63
|
16.055.051,20 |
13:23 |
|
GENIL GEN ILAC
|
10,03
|
0,80
|
162.144.674,03 |
13:23 |
|
GENKM GENTAS KIMYA
|
14,28
|
1,28
|
403.765.167,29 |
13:23 |
|
GENTS GENTAS
|
7,84
|
-0,51
|
135.548.490,17 |
13:23 |
|
GEREL GERSAN ELEKTRIK
|
40,96
|
-0,05
|
251.431.542,06 |
13:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,60
|
7,17
|
600.340.235,36 |
13:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,80
|
0,98
|
142.624.386,20 |
13:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
-0,32
|
1.580.169,09 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,40
|
0,24
|
45.996.334,15 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,00
|
2,20
|
1.425.551.332,10 |
13:23 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,23
|
25.453.619,19 |
13:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,55
|
1,83
|
74.817.570,25 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
53,50
|
4,90
|
198.602.699,75 |
13:23 |
|
GOKNR GOKNUR GIDA
|
22,56
|
0,18
|
71.555.355,40 |
13:23 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
0,88
|
12.613.510,50 |
13:22 |
|
GOODY GOOD-YEAR
|
15,67
|
0,19
|
23.388.852,66 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
1,07
|
8.460.077,16 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
19,75
|
7,28
|
14.754.233,28 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
1,49
|
66.167.527,00 |
13:22 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
-0,20
|
111.939.249,50 |
13:23 |
|
GSDDE GSD DENIZCILIK
|
11,09
|
2,69
|
29.965.597,29 |
13:23 |
|
GSDHO GSD HOLDING
|
4,99
|
0,40
|
104.669.392,26 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
351.481.089,06 |
13:23 |
|
GUBRF GUBRE FABRIK.
|
551,00
|
3,38
|
636.270.515,50 |
13:23 |
|
GUNDG GUNDOGDU GIDA
|
897,00
|
2,63
|
143.843.978,00 |
13:23 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
1,23
|
88.909.048,62 |
13:23 |
|
GZNMI GEZINOMI SEYAHAT
|
80,55
|
5,71
|
234.443.786,85 |
13:23 |
|
HALKB T. HALK BANKASI
|
40,58
|
-0,59
|
523.088.708,60 |
13:23 |
|
HATEK HATAY TEKSTIL
|
18,38
|
4,61
|
134.998.621,86 |
13:23 |
|
HATSN HATSAN GEMI
|
46,06
|
1,68
|
108.180.971,72 |
13:23 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
0,00
|
192.285.653,16 |
13:23 |
|
HEDEF HEDEF HOLDING
|
135,20
|
-1,31
|
105.216.838,50 |
13:23 |
|
HEKTS HEKTAS
|
3,47
|
4,83
|
450.006.674,83 |
13:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,51
|
-0,34
|
128.270.023,43 |
13:23 |
|
HLGYO HALK GMYO
|
5,80
|
0,17
|
106.666.646,18 |
13:23 |
|
HOROZ HOROZ LOJISTIK
|
70,45
|
-1,19
|
291.933.442,25 |
13:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,80
|
2,25
|
92.650.370,45 |
13:22 |
|
HTTBT HITIT BILGISAYAR
|
43,10
|
1,75
|
21.630.593,80 |
13:23 |
|
HUBVC HUB GIRISIM
|
3,81
|
4,96
|
11.973.120,13 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
1,53
|
29.276.769,98 |
13:22 |
|
HURGZ HURRIYET GZT.
|
7,95
|
9,96
|
332.846.788,15 |
13:23 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
0,06
|
9.607.720,15 |
13:20 |
|
ICUGS ICU GIRISIM
|
4,68
|
-0,64
|
72.376.047,72 |
13:23 |
|
IDGYO IDEALIST GMYO
|
3,43
|
0,00
|
3.937.989,74 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
30.849.420,30 |
13:23 |
|
IHAAS IHLAS HABER AJANSI
|
84,50
|
4,97
|
120.988.873,15 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
3.493.456,84 |
13:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
1,34
|
12.121.659,24 |
13:23 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
68.368.757,07 |
13:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
-1,25
|
130.324.529,73 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
7.941.418,43 |
13:21 |
|
IMASM IMAS MAKINA
|
3,93
|
1,29
|
72.505.965,76 |
13:23 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
1,59
|
42.236.527,81 |
13:23 |
|
INFO INFO YATIRIM
|
3,50
|
1,45
|
32.662.718,87 |
13:23 |
|
INGRM INGRAM BILISIM
|
416,25
|
2,90
|
12.868.916,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
1.327.808,90 |
12:55 |
|
INTEM INTEMA
|
294,00
|
0,86
|
10.956.153,75 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
2,05
|
14.419.378,62 |
13:23 |
|
INVES INVESTCO HOLDING
|
530,50
|
1,24
|
29.052.285,00 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
2,91
|
1.108.180,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
412.442,50
|
-0,52
|
1.237.337,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,35
|
3.108.937.030,52 |
13:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,58
|
1,42
|
49.501.316,42 |
13:23 |
|
ISFIN IS FIN.KIR.
|
20,86
|
0,29
|
16.204.344,46 |
13:23 |
|
ISGSY IS GIRISIM
|
117,30
|
-0,51
|
61.447.625,70 |
13:23 |
|
ISGYO IS GMYO
|
20,92
|
0,00
|
8.018.368,82 |
13:22 |
|
ISKPL ISIK PLASTIK
|
19,11
|
-1,75
|
284.318.603,32 |
13:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,72
|
-0,73
|
151.465.645,54 |
13:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
0,47
|
5.910.805,59 |
13:21 |
|
ISYAT IS YAT. ORT.
|
8,54
|
1,18
|
8.896.786,45 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-0,39
|
80.689.035,44 |
13:23 |
|
IZFAS IZMIR FIRCA
|
67,90
|
-1,95
|
377.955.410,70 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
0,76
|
14.058.809,70 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
1,32
|
12.837.794,87 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
18,09
|
1,34
|
17.918.704,49 |
13:23 |
|
KAPLM KAPLAMIN
|
639,50
|
1,67
|
46.961.909,50 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
11,88
|
2,33
|
284.548.449,31 |
13:23 |
|
KARSN KARSAN OTOMOTIV
|
11,37
|
0,62
|
72.677.575,86 |
13:23 |
|
KARTN KARTONSAN
|
107,40
|
-6,04
|
159.783.382,70 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,07
|
122.342.591,58 |
13:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
0,81
|
32.565.075,93 |
13:23 |
|
KBORU KUZEY BORU
|
24,72
|
1,48
|
125.150.548,40 |
13:23 |
|
KCAER KOCAER CELIK
|
11,86
|
3,94
|
150.204.709,38 |
13:23 |
|
KCHOL KOC HOLDING
|
207,50
|
0,24
|
1.780.628.141,10 |
13:23 |
|
KENT KENT GIDA
|
412,00
|
-0,72
|
963.708,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,08
|
-1,69
|
954.277,02 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
3,54
|
57.536.707,34 |
13:23 |
|
KGYO KORAY GMYO
|
11,30
|
-2,08
|
94.354.981,77 |
13:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,21
|
2,36
|
13.580.118,96 |
13:23 |
|
KLGYO KILER GMYO
|
5,32
|
0,57
|
24.623.267,74 |
13:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,40
|
0,63
|
69.932.351,04 |
13:23 |
|
KLMSN KLIMASAN KLIMA
|
34,56
|
2,37
|
24.467.306,22 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
9,85
|
0,51
|
1.142.678,80 |
12:55 |
|
KLRHO KILER HOLDING
|
105,40
|
-1,77
|
275.738.196,20 |
13:23 |
|
KLSER KALESERAMIK
|
27,20
|
1,19
|
21.134.609,92 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,72
|
8,44
|
62.595.236,40 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
0,83
|
66.825.027,55 |
13:22 |
|
KMPUR KIMTEKS POLIURETAN
|
18,78
|
1,08
|
23.921.721,30 |
13:23 |
|
KNFRT KONFRUT TARIM
|
12,76
|
1,35
|
13.190.239,95 |
13:23 |
|
KOCMT KOC METALURJI
|
2,68
|
1,52
|
26.695.814,63 |
13:23 |
|
KONKA KONYA KAGIT
|
17,64
|
0,00
|
76.288.606,30 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,93
|
3,80
|
6.359.856.158,58 |
13:23 |
|
KONYA KONYA CIMENTO
|
4.342,50
|
0,75
|
16.712.367,50 |
13:22 |
|
KOPOL KOZA POLYESTER
|
6,41
|
1,91
|
39.202.193,41 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,00
|
2,21
|
102.768.998,95 |
13:23 |
|
KOTON KOTON MAGAZACILIK
|
15,74
|
1,35
|
22.616.575,85 |
13:23 |
|
KRDMA KARDEMIR (A)
|
33,62
|
2,13
|
122.821.635,48 |
13:23 |
|
KRDMB KARDEMIR (B)
|
76,05
|
1,13
|
312.106.983,35 |
13:23 |
|
KRDMD KARDEMIR (D)
|
37,44
|
1,57
|
808.256.075,34 |
13:23 |
|
KRGYO KORFEZ GMYO
|
2,92
|
1,04
|
18.021.061,27 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
1,08
|
39.352.122,72 |
13:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
1,43
|
8.176.978,29 |
13:23 |
|
KRSTL KRISTAL KOLA
|
9,61
|
1,69
|
25.857.082,55 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
0,56
|
5.390.974,84 |
13:20 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,34
|
9.912.923,14 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.180,00
|
-1,24
|
1.984.745,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,50
|
0,48
|
1.151.679.595,10 |
13:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
130,40
|
0,31
|
126.708.228,20 |
13:23 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
0,96
|
14.669.322,15 |
13:21 |
|
KUVVA KUVVA GIDA
|
128,80
|
2,22
|
15.956.617,90 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
93,70
|
0,86
|
517.089.205,90 |
13:23 |
|
KZBGY KIZILBUK GYO
|
3,40
|
1,80
|
92.143.223,63 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
0,85
|
15.277.101,06 |
13:21 |
|
LIDER LDR TURIZM
|
133,20
|
-2,63
|
67.464.942,90 |
13:23 |
|
LIDFA LIDER FAKTORING
|
3,39
|
-4,24
|
228.408.349,27 |
13:23 |
|
LILAK LILA KAGIT
|
41,40
|
1,72
|
145.722.168,20 |
13:23 |
|
LINK LINK BILGISAYAR
|
5,50
|
2,42
|
87.906.718,31 |
13:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
-0,26
|
11.730.853,40 |
13:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,80
|
0,17
|
89.716.792,62 |
13:23 |
|
LOGO LOGO YAZILIM
|
141,60
|
1,14
|
45.544.511,10 |
13:23 |
|
LRSHO LORAS HOLDING
|
3,89
|
2,10
|
54.631.040,25 |
13:22 |
|
LUKSK LUKS KADIFE
|
107,40
|
2,19
|
5.872.388,90 |
13:23 |
|
LXGYO LUXERA GMYO
|
17,43
|
3,75
|
738.621.326,74 |
13:23 |
|
LYDHO LYDIA HOLDING
|
194,60
|
-0,21
|
27.455.545,90 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.085,00
|
-0,66
|
12.412.947,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.297,00
|
-2,04
|
38.809.150,00 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,26
|
-1,95
|
50.310.855,98 |
13:23 |
|
MAGEN MARGUN ENERJI
|
64,50
|
0,94
|
708.981.893,10 |
13:23 |
|
MAKIM MAKIM MAKINE
|
19,57
|
-0,96
|
34.697.937,42 |
13:22 |
|
MAKTK MAKINA TAKIM
|
13,04
|
0,31
|
33.023.895,42 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
23,04
|
0,17
|
472.712.963,12 |
13:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,04
|
3,16
|
44.252.697,48 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
54,95
|
-1,08
|
33.934.705,55 |
13:23 |
|
MARMR MARMARA HOLDING
|
2,91
|
2,46
|
326.223.553,09 |
13:23 |
|
MARTI MARTI OTEL
|
2,21
|
0,00
|
110.433.863,89 |
13:23 |
|
MAVI MAVI GIYIM
|
44,00
|
-0,18
|
102.800.906,14 |
13:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,70
|
6,32
|
787.561.905,30 |
13:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,78
|
1,18
|
11.930.598,24 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-4,21
|
3.672.918,60 |
12:55 |
|
MEGMT MEGA METAL
|
83,00
|
4,67
|
817.539.795,15 |
13:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
2,34
|
110.528.301,45 |
13:23 |
|
MEPET METRO PETROL VE TESISLERI
|
23,26
|
-0,77
|
7.565.283,52 |
13:22 |
|
MERCN MERCAN KIMYA
|
25,30
|
10,00
|
361.391.763,90 |
13:23 |
|
MERIT MERIT TURIZM
|
16,57
|
1,10
|
20.508.666,10 |
13:23 |
|
MERKO MERKO GIDA
|
15,44
|
0,52
|
42.730.330,46 |
13:23 |
|
METRO METRO HOLDING
|
7,45
|
3,91
|
47.772.761,49 |
13:23 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
822.530.748,16 |
13:23 |
|
MGROS MIGROS TICARET
|
637,00
|
-0,23
|
511.083.772,00 |
13:23 |
|
MHRGY MHR GMYO
|
3,85
|
1,05
|
9.410.243,79 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
0,35
|
264.097.810,76 |
13:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
0,00
|
676.648,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,08
|
-0,15
|
32.107.460,45 |
13:23 |
|
MNDTR MONDI TURKEY
|
6,24
|
0,81
|
6.686.896,58 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
12,95
|
-1,22
|
30.911.862,21 |
13:23 |
|
MOGAN MOGAN ENERJI
|
13,51
|
-0,07
|
133.255.182,19 |
13:23 |
|
MOPAS MOPAS MARKETCILIK
|
40,94
|
0,10
|
72.138.785,96 |
13:23 |
|
MPARK MLP SAGLIK
|
444,00
|
-0,67
|
165.517.761,25 |
13:23 |
|
MRGYO MARTI GMYO
|
1,89
|
2,72
|
159.402.279,02 |
13:23 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,32
|
16.185.271,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
8,67
|
0,70
|
29.837.592,77 |
13:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
0,52
|
13.141.279,46 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
9,75
|
-0,61
|
2.076.827,90 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,64
|
1.784.161,40 |
13:23 |
|
NATEN NATUREL ENERJI
|
7,30
|
2,82
|
141.821.954,86 |
13:23 |
|
NETAS NETAS TELEKOM.
|
66,90
|
3,96
|
34.627.013,05 |
13:23 |
|
NETCD NETCAD YAZILIM
|
136,70
|
-0,22
|
1.033.703.671,50 |
13:23 |
|
NIBAS NIGBAS NIGDE BETON
|
6,12
|
2,68
|
45.800.637,94 |
13:23 |
|
NTGAZ NATURELGAZ
|
12,61
|
0,56
|
35.345.905,56 |
13:22 |
|
NTHOL NET HOLDING
|
40,20
|
1,57
|
25.125.641,96 |
13:23 |
|
NUGYO NUROL GMYO
|
10,02
|
0,40
|
9.786.521,16 |
13:20 |
|
NUHCM NUH CIMENTO
|
247,80
|
0,69
|
12.470.079,80 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
0,88
|
159.042.166,29 |
13:23 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
3,09
|
20.803.080,16 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
7,11
|
2,01
|
225.628.923,10 |
13:23 |
|
ODINE ODINE TEKNOLOJI
|
1.020,00
|
2,51
|
180.028.711,00 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
0,60
|
19.436.409,65 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,75
|
2,58
|
79.157.909,50 |
13:23 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
2,10
|
37.235.869,95 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
1,93
|
7.338.792,95 |
13:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,90
|
-0,94
|
55.148.943,45 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
1,88
|
642.400,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
1,15
|
6.438.810,45 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
1,74
|
29.675.072,83 |
13:23 |
|
OTKAR OTOKAR
|
383,00
|
0,26
|
65.850.892,25 |
13:23 |
|
OTTO OTTO HOLDING
|
345,50
|
-2,12
|
66.737.256,50 |
13:23 |
|
OYAKC OYAK CIMENTO
|
24,40
|
0,66
|
158.613.545,38 |
13:23 |
|
OYAYO OYAK YAT. ORT.
|
54,10
|
0,19
|
4.075.763,80 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-1,17
|
5.010.791,11 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,05
|
1,69
|
17.170.391,25 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.927.939.473,75 |
13:22 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,85
|
44.711.456,92 |
13:23 |
|
OZKGY OZAK GMYO
|
12,71
|
-0,63
|
36.649.729,99 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
38,00
|
6,38
|
16.247.247,62 |
13:22 |
|
OZSUB OZSU BALIK
|
25,06
|
2,29
|
77.815.281,18 |
13:23 |
|
OZYSR OZYASAR TEL
|
11,95
|
1,36
|
21.021.343,62 |
13:23 |
|
PAGYO PANORA GMYO
|
131,70
|
3,29
|
12.301.376,90 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
224.826.661,06 |
13:23 |
|
PAMEL PAMEL ELEKTRIK
|
96,55
|
-0,77
|
62.064.045,70 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
17,29
|
-1,09
|
130.377.264,59 |
13:23 |
|
PARSN PARSAN
|
85,00
|
1,37
|
17.125.716,20 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,50
|
-1,85
|
1.588.447.423,00 |
13:23 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
2,12
|
139.579.457,12 |
13:23 |
|
PCILT PC ILETISIM MEDYA
|
25,98
|
-0,46
|
27.918.527,44 |
13:23 |
|
PEKGY PEKER GMYO
|
14,42
|
-0,76
|
974.669.683,13 |
13:23 |
|
PENGD PENGUEN GIDA
|
14,96
|
-0,60
|
385.562.958,47 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,56
|
24.275.823,60 |
13:23 |
|
PETKM PETKIM
|
23,62
|
1,99
|
1.123.660.453,94 |
13:23 |
|
PETUN PINAR ET VE UN
|
12,79
|
1,75
|
17.808.926,80 |
13:22 |
|
PGSUS PEGASUS
|
188,50
|
-0,32
|
958.532.282,30 |
13:23 |
|
PINSU PINAR SU
|
12,17
|
1,16
|
24.258.055,27 |
13:23 |
|
PKART PLASTIKKART
|
115,90
|
0,00
|
206.056.423,90 |
13:23 |
|
PKENT PETROKENT TURIZM
|
165,40
|
1,60
|
33.083.627,70 |
13:22 |
|
PLTUR PLATFORM TURIZM
|
26,98
|
3,37
|
99.888.201,18 |
13:23 |
|
PNLSN PANELSAN CATI CEPHE
|
48,12
|
3,04
|
48.965.319,60 |
13:22 |
|
PNSUT PINAR SUT
|
13,35
|
4,71
|
42.057.704,64 |
13:23 |
|
POLHO POLISAN HOLDING
|
21,34
|
-2,47
|
78.234.542,94 |
13:23 |
|
POLTK POLITEKNIK METAL
|
5.697,50
|
-0,70
|
30.064.287,50 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
8,54
|
-2,29
|
53.422.001,69 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,98
|
0,45
|
22.660.690,86 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,62
|
0,10
|
11.803.247,10 |
13:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,52
|
-1,24
|
20.242.582,90 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,20
|
0,00
|
3.609.870,40 |
13:23 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-1,64
|
277.406.922,05 |
13:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
1.759.819,98 |
12:55 |
|
QNBTR QNB BANK
|
258,50
|
-0,29
|
2.889.196,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
6,96
|
604.557.025,54 |
13:23 |
|
RALYH RAL YATIRIM HOLDING
|
336,00
|
0,90
|
172.349.365,25 |
13:23 |
|
RAYSG RAY SIGORTA
|
209,60
|
1,75
|
15.455.511,60 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
8,00
|
1,52
|
139.063.367,37 |
13:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,50
|
0,26
|
100.478.703,80 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
-2,86
|
8.167.139,15 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
0,80
|
1.852.022,00 |
13:16 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
2,74
|
72.217.579,94 |
13:23 |
|
RUBNS RUBENIS TEKSTIL
|
33,30
|
5,05
|
68.288.689,02 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,29
|
-1,48
|
57.274.888,12 |
13:23 |
|
RYGYO REYSAS GMYO
|
31,86
|
-1,36
|
28.808.438,28 |
13:22 |
|
RYSAS REYSAS LOJISTIK
|
22,38
|
-0,27
|
93.831.265,76 |
13:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
2,81
|
81.686.376,98 |
13:22 |
|
SAHOL SABANCI HOLDING
|
99,55
|
0,76
|
1.050.582.806,35 |
13:23 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-1,08
|
3.710.533,31 |
13:22 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
0,92
|
4.398.103,82 |
13:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
1,34
|
33.224.405,45 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
23,20
|
0,09
|
11.364.794,10 |
13:22 |
|
SARKY SARKUYSAN
|
26,86
|
-1,10
|
113.327.617,36 |
13:23 |
|
SASA SASA POLYESTER
|
3,34
|
5,70
|
10.128.188.918,63 |
13:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,00
|
3,42
|
42.306.497,16 |
13:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,00
|
0,72
|
132.280.222,80 |
13:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,75
|
-4,29
|
360.306.963,00 |
13:23 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
12.784.277,85 |
13:22 |
|
SEKFK SEKER FIN. KIR.
|
11,16
|
0,00
|
1.369.104,70 |
13:19 |
|
SEKUR SEKURO PLASTIK
|
8,25
|
-4,51
|
43.660.276,60 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
94,50
|
2,72
|
144.493.319,20 |
13:23 |
|
SELVA SELVA GIDA
|
2,83
|
-4,07
|
1.033.844.250,44 |
13:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
2,22
|
55.990.163,22 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,00
|
4.133.068,58 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
2.944.690,04 |
13:23 |
|
SISE SISE CAM
|
48,20
|
0,67
|
907.807.067,76 |
13:23 |
|
SKBNK SEKERBANK
|
12,62
|
-0,24
|
131.693.459,20 |
13:23 |
|
SKTAS SOKTAS
|
3,28
|
2,18
|
11.661.866,45 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,50
|
-4,92
|
22.392.100,50 |
13:22 |
|
SKYMD SEKER YATIRIM
|
13,50
|
0,67
|
25.211.567,73 |
13:23 |
|
SMART SMARTIKS YAZILIM
|
34,80
|
3,26
|
49.063.519,44 |
13:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,75
|
3,20
|
127.373.252,14 |
13:23 |
|
SMRVA SUMER VARLIK YONETIM
|
84,90
|
-3,80
|
687.165.679,50 |
13:23 |
|
SNGYO SINPAS GMYO
|
3,74
|
0,27
|
50.542.582,71 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
2,44
|
21.902.715,11 |
13:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
-0,09
|
863.946,64 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,75
|
-2,27
|
1.207.171,25 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,30
|
-1,13
|
40.902.602,43 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
49,62
|
0,32
|
228.188.377,08 |
13:23 |
|
SONME SONMEZ FILAMENT
|
139,60
|
0,65
|
2.794.418,30 |
13:20 |
|
SRVGY SERVET GMYO
|
3,31
|
1,53
|
39.875.065,39 |
13:21 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
712.525,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,56
|
3,19
|
47.378.990,82 |
13:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
-0,15
|
295.626.112,20 |
13:23 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
1,19
|
13.413.059,22 |
13:23 |
|
SVGYO SAVUR GMYO
|
17,83
|
-0,11
|
229.735.604,01 |
13:23 |
|
TABGD TAB GIDA
|
267,75
|
1,81
|
73.842.713,75 |
13:22 |
|
TARKM TARKIM BITKI KORUMA
|
418,25
|
2,64
|
50.719.169,50 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,89
|
-0,79
|
207.601.134,61 |
13:23 |
|
TATGD TAT GIDA
|
16,58
|
0,18
|
31.157.473,78 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
306,00
|
-0,73
|
343.112.315,25 |
13:23 |
|
TBORG T.TUBORG
|
146,40
|
0,62
|
16.205.300,80 |
13:23 |
|
TCELL TURKCELL
|
115,80
|
1,31
|
840.042.489,50 |
13:23 |
|
TCKRC KIRAC GALVANIZ
|
103,80
|
-1,42
|
225.340.553,70 |
13:23 |
|
TDGYO TREND GMYO
|
16,10
|
-0,31
|
5.581.580,12 |
13:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,76
|
2,06
|
1.381.457.090,68 |
13:23 |
|
TEKTU TEK-ART TURIZM
|
12,15
|
4,74
|
126.422.257,18 |
13:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,50
|
-5,67
|
3.698.745.410,20 |
13:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,63
|
0,22
|
27.332.532,19 |
13:23 |
|
TGSAS TGS DIS TICARET
|
167,40
|
1,70
|
13.617.610,60 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
-0,23
|
6.399.566.506,25 |
13:23 |
|
TKFEN TEKFEN HOLDING
|
140,90
|
4,29
|
881.207.560,30 |
13:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
-0,68
|
64.688.122,48 |
13:23 |
|
TLMAN TRABZON LIMAN
|
97,10
|
0,83
|
6.097.975,90 |
13:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
600,50
|
-8,95
|
158.523.219,00 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
1,25
|
41.107.818,50 |
13:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
1,05
|
46.021.831,56 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
0,76
|
585.099.071,50 |
13:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,60
|
-0,09
|
1.717.146.417,76 |
13:23 |
|
TRCAS TURCAS HOLDING
|
45,92
|
0,70
|
18.800.934,48 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
0,90
|
115.525.097,15 |
13:23 |
|
TRGYO TORUNLAR GMYO
|
96,25
|
-0,72
|
34.567.060,30 |
13:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.321,00
|
-2,72
|
128.132.287,00 |
13:23 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
163.686.492,79 |
13:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,50
|
-0,15
|
139.178.478,90 |
13:23 |
|
TSGYO TSKB GMYO
|
6,99
|
1,30
|
6.066.801,39 |
13:23 |
|
TSKB T.S.K.B.
|
12,29
|
0,66
|
59.285.280,46 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
221.814.091,10 |
13:23 |
|
TTKOM TURK TELEKOM
|
65,05
|
1,25
|
397.674.963,85 |
13:23 |
|
TTRAK TURK TRAKTOR
|
471,75
|
-0,11
|
29.320.382,25 |
13:23 |
|
TUCLK TUGCELIK
|
4,33
|
1,88
|
26.488.156,68 |
13:23 |
|
TUKAS TUKAS
|
2,57
|
1,58
|
98.885.566,52 |
13:23 |
|
TUPRS TUPRAS
|
272,25
|
1,21
|
3.387.295.964,00 |
13:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
2,78
|
342.124.302,92 |
13:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,10
|
-3,94
|
211.314.106,58 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
14,00
|
-0,50
|
148.502.334,33 |
13:23 |
|
UCAYM UCAY MUHENDISLIK
|
28,98
|
2,48
|
228.282.170,78 |
13:23 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
0,89
|
9.031.910,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-1,01
|
5.630.444,48 |
13:23 |
|
ULKER ULKER BISKUVI
|
123,10
|
-0,65
|
280.039.876,60 |
13:23 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
-2,18
|
289.463.360,79 |
13:23 |
|
ULUSE ULUSOY ELEKTRIK
|
242,60
|
-1,34
|
202.393.586,75 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
1,11
|
49.295.607,94 |
13:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
0,87
|
17.686.006,16 |
13:23 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
111.933.378,38 |
13:23 |
|
VAKBN VAKIFLAR BANKASI
|
33,48
|
0,00
|
304.657.160,98 |
13:23 |
|
VAKFA VAKIF FAKTORING
|
13,63
|
-0,29
|
88.112.016,23 |
13:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
53.325.741,34 |
13:23 |
|
VAKKO VAKKO TEKSTIL
|
83,10
|
2,85
|
27.209.177,25 |
13:23 |
|
VANGD VANET GIDA
|
91,50
|
-3,58
|
20.106.245,30 |
13:23 |
|
VBTYZ VBT YAZILIM
|
21,82
|
2,06
|
19.983.086,42 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
40,72
|
0,79
|
7.879.887,92 |
13:23 |
|
VERUS VERUSA HOLDING
|
489,25
|
0,98
|
24.966.563,75 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,49
|
1,22
|
19.941.655,16 |
13:22 |
|
VESTL VESTEL
|
29,18
|
1,53
|
75.882.095,00 |
13:23 |
|
VKFYO VAKIF YAT. ORT.
|
35,90
|
-4,01
|
18.701.402,10 |
13:22 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
26.235.481,78 |
13:23 |
|
VKING VIKING KAGIT
|
26,98
|
1,20
|
8.574.592,56 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
25.892.629,20 |
13:23 |
|
VSNMD VISNE MADENCILIK
|
89,35
|
-0,61
|
102.296.038,90 |
13:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,53
|
-1,89
|
52.851.242,18 |
13:23 |
|
YATAS YATAS
|
45,90
|
2,05
|
12.728.310,74 |
13:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,78
|
1,02
|
140.349.528,42 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,01
|
-0,22
|
980.500,42 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,50
|
4,51
|
362.168.915,15 |
13:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
5,45
|
355.538.031,40 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
243,50
|
3,53
|
44.283.003,50 |
13:21 |
|
YIGIT YIGIT AKU
|
23,94
|
0,59
|
42.625.426,80 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
0,21
|
1.825.711.635,28 |
13:23 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
14.901.107,91 |
13:23 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
489.664,00 |
12:55 |
|
YUNSA YUNSA
|
8,65
|
-0,57
|
45.870.251,79 |
13:23 |
|
YYAPI YESIL YAPI
|
1,06
|
1,92
|
10.889.651,10 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,71
|
0,00
|
37.856.701,46 |
13:23 |
|
ZEDUR ZEDUR ENERJI
|
9,17
|
-0,54
|
12.242.230,48 |
13:23 |
|
ZERGY ZERAY GMYO
|
21,06
|
5,30
|
174.073.168,97 |
13:23 |
|
ZGYO Z GMYO
|
31,44
|
0,26
|
345.390.658,38 |
13:23 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,97
|
66.793.004,81 |
13:23 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-0,27
|
19.831.679,00 |
13:20 |
