|
A1CAP A1 CAPITAL YATIRIM
|
11,59
|
-0,60
|
640.697.523,72 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,09
|
-0,64
|
43.256.985,04 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
15,59
|
-2,50
|
184.184.017,29 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
141,60
|
-0,91
|
30.789.344,00 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
-1,13
|
45.111.592,92 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
71.942.797,95 |
16:27 |
|
ADGYO ADRA GMYO
|
55,10
|
-1,61
|
18.798.548,15 |
16:24 |
|
AEFES ANADOLU EFES
|
20,84
|
0,97
|
420.667.365,22 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,19
|
0,69
|
12.858.538,35 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
0,10
|
35.951.696,00 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-0,55
|
57.583.837,84 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
0,36
|
66.064.226,01 |
16:27 |
|
AGYO ATAKULE GMYO
|
8,15
|
0,62
|
3.071.090,74 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,24
|
0,54
|
178.456.845,18 |
16:27 |
|
AHSGY AHES GMYO
|
18,45
|
-1,76
|
32.333.509,03 |
16:27 |
|
AKBNK AKBANK
|
78,10
|
-3,52
|
7.377.334.884,15 |
16:27 |
|
AKCNS AKCANSA
|
191,60
|
-1,54
|
44.841.113,00 |
16:27 |
|
AKENR AKENERJI
|
13,39
|
2,68
|
283.884.472,18 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
59.905.862,98 |
16:26 |
|
AKFIS AKFEN INSAAT
|
65,65
|
2,58
|
456.216.531,85 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,54
|
-0,53
|
86.438.406,04 |
16:27 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,56
|
54.772.019,65 |
16:27 |
|
AKHAN AKHAN UN
|
33,50
|
-1,64
|
81.860.588,34 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
244,60
|
-1,53
|
6.410.774,70 |
16:21 |
|
AKSA AKSA
|
11,51
|
-0,86
|
122.057.829,70 |
16:27 |
|
AKSEN AKSA ENERJI
|
81,60
|
-1,69
|
198.243.572,65 |
16:26 |
|
AKSGY AKIS GMYO
|
9,76
|
0,31
|
90.022.481,35 |
16:26 |
|
AKSUE AKSU ENERJI
|
37,88
|
-0,68
|
48.373.315,30 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
0,40
|
1.320.262,22 |
16:21 |
|
ALARK ALARKO HOLDING
|
101,70
|
-0,29
|
253.226.058,30 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-2,71
|
130.954.894,13 |
16:27 |
|
ALCAR ALARKO CARRIER
|
714,50
|
-2,26
|
12.722.678,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,40
|
-2,01
|
52.594.236,50 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,56
|
-2,63
|
204.736.963,47 |
16:27 |
|
ALGYO ALARKO GMYO
|
4,03
|
1,00
|
401.725.662,54 |
16:27 |
|
ALKA ALKIM KAGIT
|
9,50
|
0,00
|
27.110.785,26 |
16:27 |
|
ALKIM ALKIM KIMYA
|
18,30
|
-0,33
|
20.288.772,03 |
16:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,50
|
0,15
|
165.499.361,25 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,86
|
-0,34
|
864.476.149,84 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,55
|
1,30
|
164.860.449,79 |
16:27 |
|
ALVES ALVES KABLO
|
2,71
|
-1,09
|
132.720.715,37 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
2,68
|
36.619.965,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-3,30
|
421.195.313,74 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0,68
|
59.933.998,10 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-1,27
|
89.907.837,20 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
112,50
|
-2,34
|
18.451.487,70 |
16:26 |
|
ARCLK ARCELIK
|
100,90
|
0,10
|
157.392.674,90 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,60
|
-2,59
|
105.522.018,95 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
27,30
|
-1,30
|
43.393.826,98 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
0,33
|
81.773.859,52 |
16:27 |
|
ARMGD ARMADA GIDA
|
170,90
|
0,41
|
83.334.538,30 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-1,81
|
36.378.230,34 |
16:25 |
|
ARTMS ARTEMIS HALI
|
41,60
|
0,24
|
78.123.298,70 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,07
|
0,98
|
21.505.519,37 |
16:25 |
|
ASELS ASELSAN
|
374,00
|
1,77
|
9.619.621.693,00 |
16:27 |
|
ASGYO ASCE GMYO
|
13,05
|
-1,36
|
134.685.682,07 |
16:27 |
|
ASTOR ASTOR ENERJI
|
301,50
|
1,17
|
6.442.895.306,00 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
59,30
|
1,45
|
20.062.045,70 |
16:26 |
|
ATAGY ATA GMYO
|
12,15
|
0,08
|
1.323.953,82 |
16:20 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,77
|
10.573.894,10 |
16:27 |
|
ATATP ATP YAZILIM
|
207,70
|
-1,70
|
96.779.408,20 |
16:27 |
|
ATATR ATA TURIZM
|
16,61
|
0,06
|
361.468.653,64 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
137,70
|
9,81
|
3.110.986,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,96
|
-1,73
|
10.733.573,48 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,80
|
2,80
|
4.397.965,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,87
|
0,38
|
111.559.857,88 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,74
|
-0,15
|
29.052.513,18 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
0,48
|
23.725.214,08 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-2,06
|
50.035.169,90 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,23
|
-1,32
|
3.596.831,01 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
592,00
|
-4,05
|
83.870.152,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
25,18
|
-1,87
|
29.906.351,12 |
16:26 |
|
AYEN AYEN ENERJI
|
36,32
|
-1,04
|
55.357.043,34 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
0,50
|
1.502.800,90 |
13:55 |
|
AYGAZ AYGAZ
|
208,10
|
-2,35
|
87.271.279,60 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,00
|
41.746.609,63 |
16:27 |
|
BAGFS BAGFAS
|
27,06
|
-1,24
|
14.711.826,08 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
112,70
|
0,36
|
21.115.028,10 |
16:26 |
|
BAKAB BAK AMBALAJ
|
50,90
|
-4,59
|
23.043.429,50 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-1,45
|
3.694.262,55 |
13:55 |
|
BALSU BALSU GIDA
|
20,04
|
7,34
|
1.912.052.645,95 |
16:27 |
|
BANVT BANVIT
|
177,60
|
7,25
|
222.065.746,30 |
16:27 |
|
BARMA BAREM AMBALAJ
|
72,60
|
0,90
|
52.881.411,70 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,56
|
560.047,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,88
|
-1,17
|
10.957.010,56 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
-3,19
|
28.780.651,44 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,28
|
-0,47
|
30.197.553,70 |
16:25 |
|
BERA BERA HOLDING
|
16,24
|
0,43
|
125.602.198,43 |
16:27 |
|
BESLR BESLER GIDA
|
14,31
|
-2,79
|
39.855.456,37 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
33,86
|
-4,02
|
228.754.225,62 |
16:27 |
|
BEYAZ BEYAZ FILO
|
26,08
|
-1,88
|
8.730.819,82 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
0,07
|
9.031.251,40 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,92
|
-0,35
|
33.313.707,78 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-0,14
|
176.649.144,57 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
59.395.427,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,80
|
2,75
|
107.964.601,30 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
0,40
|
2.221.550.258,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,50
|
-0,86
|
36.281.819,90 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80
|
-2,49
|
573.207.979,12 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,81
|
0,06
|
83.089.153,57 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
-1,21
|
5.872.522,28 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
69.262.746,66 |
16:27 |
|
BLCYT BILICI YATIRIM
|
23,42
|
-4,72
|
92.601.749,70 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
30,56
|
-1,61
|
67.912.975,76 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,02
|
0,25
|
15.910.099,38 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
96,05
|
0,73
|
137.186.266,80 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
-0,91
|
14.497.764,28 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,26
|
46.844.535,33 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
0,53
|
395.618.782,33 |
16:27 |
|
BORSK BOR SEKER
|
6,10
|
0,16
|
29.679.182,96 |
16:25 |
|
BOSSA BOSSA
|
6,47
|
0,31
|
3.853.709,35 |
16:23 |
|
BRISA BRISA
|
87,20
|
-0,34
|
8.427.509,85 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,45
|
4.884.074,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
-0,63
|
2.789.926,85 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,75
|
-2,39
|
68.747.449,25 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,04
|
1,57
|
181.694.756,08 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,55
|
-9,99
|
21.230.615,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
-4,50
|
1.012.771.726,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.872,00
|
-1,27
|
52.201.641,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
35,66
|
-1,33
|
36.224.659,32 |
16:27 |
|
BTCIM BATI CIMENTO
|
6,00
|
-1,96
|
211.836.974,31 |
16:27 |
|
BUCIM BURSA CIMENTO
|
5,81
|
-0,34
|
17.186.659,73 |
16:27 |
|
BULGS BULLS GSYO
|
40,80
|
-2,06
|
56.989.031,46 |
16:27 |
|
BURCE BURCELIK
|
40,42
|
-2,60
|
35.980.649,52 |
16:26 |
|
BURVA BURCELIK VANA
|
919,00
|
-3,77
|
15.590.382,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
-1,82
|
50.732.808,00 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,82
|
-0,99
|
20.305.111,84 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,40
|
0,00
|
290.360.152,64 |
16:27 |
|
CASA CASA EMTIA PETROL
|
79,00
|
1,35
|
729.106,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,46
|
-1,70
|
43.639.475,02 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
2,73
|
277.554.405,70 |
16:27 |
|
CELHA CELIK HALAT
|
18,18
|
-4,57
|
157.869.323,84 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,00
|
41.059.412,48 |
16:27 |
|
CEMTS CEMTAS
|
9,95
|
-0,50
|
15.527.576,22 |
16:27 |
|
CEMZY CEM ZEYTIN
|
14,32
|
2,73
|
305.755.352,32 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
25,52
|
1,67
|
24.988.559,78 |
16:26 |
|
CGCAM CAGDAS CAM
|
44,72
|
0,68
|
68.509.799,50 |
16:27 |
|
CIMSA CIMSA
|
49,06
|
-0,49
|
188.989.352,54 |
16:27 |
|
CLEBI CELEBI
|
1.605,00
|
-0,19
|
45.414.352,00 |
16:26 |
|
CMBTN CIMBETON
|
1.507,00
|
-0,07
|
9.228.066,00 |
16:27 |
|
CMENT CIMENTAS
|
280,50
|
-0,53
|
274.969,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,00
|
11.108.544,00 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
139,60
|
-0,71
|
8.935.117,80 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
39,10
|
-0,26
|
49.599.621,96 |
16:27 |
|
CRFSA CARREFOURSA
|
152,80
|
0,20
|
52.837.995,40 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
-1,08
|
8.224.904,56 |
16:27 |
|
CVKMD CVK MADEN
|
40,16
|
0,65
|
274.732.277,42 |
16:27 |
|
CWENE CW ENERJI
|
38,00
|
-1,40
|
305.421.957,00 |
16:27 |
|
DAGI DAGI GIYIM
|
8,14
|
-2,16
|
38.461.917,06 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,25
|
1,99
|
781.330.394,85 |
16:27 |
|
DARDL DARDANEL
|
2,02
|
-0,49
|
33.326.227,18 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,32
|
1,23
|
42.190.308,29 |
16:26 |
|
DENGE DENGE HOLDING
|
2,54
|
-3,42
|
81.676.170,63 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
-0,44
|
116.647.014,11 |
16:25 |
|
DERIM DERIMOD
|
37,60
|
-0,05
|
9.603.709,64 |
16:25 |
|
DESA DESA DERI
|
11,37
|
-2,57
|
14.603.860,25 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
44,02
|
-0,27
|
17.239.685,50 |
16:26 |
|
DEVA DEVA HOLDING
|
71,15
|
-2,67
|
33.311.981,30 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,40
|
1,04
|
48.656.773,60 |
16:26 |
|
DGGYO DOGUS GMYO
|
44,52
|
-5,96
|
11.661.521,88 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,65
|
-1,14
|
31.713.885,94 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
-0,38
|
202.718,64 |
13:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
2.300.314,42 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
25.279.242,23 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,63
|
0,28
|
308.962.425,60 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,75
|
-0,51
|
41.768.960,10 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
-0,61
|
13.858.880,66 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-0,21
|
116.579.834,60 |
16:26 |
|
DOCO DO-CO
|
12.025,00
|
3,60
|
130.670.082,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,70
|
-0,18
|
11.684.112,26 |
16:27 |
|
DOFRB DOF ROBOTIK
|
165,20
|
-1,26
|
516.447.977,10 |
16:27 |
|
DOGUB DOGUSAN
|
93,50
|
-3,06
|
17.954.157,95 |
16:26 |
|
DOHOL DOGAN HOLDING
|
20,88
|
0,19
|
147.236.100,62 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,38
|
-0,63
|
9.775.829,40 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.412,50
|
2,48
|
1.134.194.452,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-3,36
|
53.247.034,40 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0,39
|
3.241.768,49 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
20,44
|
4,29
|
72.962.362,59 |
16:27 |
|
DYOBY DYO BOYA
|
14,73
|
-0,74
|
21.776.843,06 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,45
|
0,00
|
6.329.692,41 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,95
|
-0,52
|
21.588.866,25 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
79,40
|
-0,69
|
196.276.072,95 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
43,08
|
1,32
|
254.417.936,72 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
321,50
|
-2,21
|
50.366.961,00 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,62
|
0,59
|
65.292.501,28 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
-2,42
|
29.132.446,74 |
16:25 |
|
EFOR EFOR YATIRIM
|
16,76
|
1,88
|
1.284.627.512,53 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.437,50
|
-0,28
|
32.594.430,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,78
|
-0,69
|
71.075.524,48 |
16:23 |
|
EGEPO NASMED EGEPOL
|
18,58
|
-1,06
|
25.679.082,53 |
16:27 |
|
EGGUB EGE GUBRE
|
99,95
|
-1,91
|
41.597.440,55 |
16:26 |
|
EGPRO EGE PROFIL
|
43,22
|
4,25
|
369.232.282,98 |
16:27 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,60
|
8.641.855,64 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,25
|
-0,63
|
267.338.247,30 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
0,29
|
1.698.416.988,46 |
16:27 |
|
EKIZ EKIZ KIMYA
|
85,15
|
1,85
|
1.105.507,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,29
|
-0,27
|
125.995.868,60 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,56
|
-1,94
|
25.933.650,73 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,56
|
2,75
|
69.712.806,96 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
18,87
|
-0,58
|
68.244.800,70 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
-0,64
|
169.580,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
216.874.951,40 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,58
|
-0,68
|
77.818.640,63 |
16:27 |
|
ENERY ENERYA ENERJI
|
10,03
|
2,24
|
554.022.785,01 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
-0,38
|
93.349.346,70 |
16:27 |
|
ENKAI ENKA INSAAT
|
89,25
|
-0,06
|
874.016.162,65 |
16:27 |
|
ENPRA ENPARA BANK
|
65,65
|
-3,38
|
2.429.239,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,51
|
-3,41
|
626.811.988,52 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
-0,21
|
74.219.981,37 |
16:27 |
|
EPLAS EGEPLAST
|
5,69
|
-0,70
|
9.218.586,91 |
16:25 |
|
ERBOS ERBOSAN
|
172,80
|
-1,99
|
10.904.674,00 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
-10,00
|
233.224.929,55 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,32
|
0,95
|
3.454.704.624,08 |
16:27 |
|
ERSU ERSU GIDA
|
24,40
|
-2,32
|
8.274.095,38 |
16:26 |
|
ESCAR ESCAR FILO
|
48,18
|
-2,27
|
74.659.628,22 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
-3,09
|
208.867.816,18 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
-0,53
|
78.115.967,87 |
16:27 |
|
ETILR ETILER GIDA
|
5,51
|
-1,78
|
23.461.734,35 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,11
|
-1,43
|
2.415.389,42 |
16:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
2.801.502,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,28
|
-0,62
|
8.534.431,48 |
16:13 |
|
EUPWR EUROPOWER ENERJI
|
85,00
|
-1,33
|
2.359.476.361,70 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
-0,22
|
69.829.219,50 |
16:27 |
|
EUYO EURO YAT. ORT.
|
5,87
|
-4,08
|
11.454.323,48 |
16:26 |
|
EYGYO EYG GMYO
|
2,46
|
-0,81
|
9.313.034,00 |
16:26 |
|
FADE FADE GIDA
|
15,83
|
-2,04
|
39.341.948,88 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,99
|
229.569.488,88 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,75
|
-5,24
|
30.680.657,38 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-0,26
|
7.734.220,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
-0,73
|
228.550.874,96 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-0,45
|
35.927.303,21 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,20
|
7,35
|
212.316.230,55 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
-1,00
|
44.489.540,44 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,82
|
-1,60
|
110.811.644,14 |
16:27 |
|
FROTO FORD OTOSAN
|
86,85
|
0,46
|
1.175.798.345,25 |
16:27 |
|
FZLGY FUZUL GMYO
|
14,65
|
1,95
|
213.629.821,40 |
16:27 |
|
GARAN GARANTI BANKASI
|
139,00
|
-1,00
|
3.683.269.689,80 |
16:27 |
|
GARFA GARANTI FAKTORING
|
30,08
|
-0,79
|
17.833.297,80 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
0,26
|
9.841.096,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,48
|
1,49
|
442.045.292,53 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,34
|
-0,13
|
16.133.418,26 |
16:25 |
|
GENIL GEN ILAC
|
9,57
|
-0,52
|
447.670.066,36 |
16:27 |
|
GENKM GENTAS KIMYA
|
14,45
|
-3,60
|
393.123.192,52 |
16:27 |
|
GENTS GENTAS
|
6,59
|
-0,75
|
33.394.583,78 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
44,48
|
2,07
|
304.693.870,16 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,15
|
-1,45
|
216.225.651,60 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
-2,63
|
132.290.710,70 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,33
|
9,98
|
37.516.846,31 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
-0,66
|
22.980.267,60 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
0,17
|
286.498.863,40 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-2,11
|
33.863.938,01 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,24
|
0,77
|
49.058.967,72 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,16
|
-3,15
|
87.250.083,32 |
16:27 |
|
GOKNR GOKNUR GIDA
|
25,10
|
1,21
|
102.739.195,94 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
0,00
|
21.755.490,25 |
16:26 |
|
GOODY GOOD-YEAR
|
20,36
|
-7,87
|
831.549.364,70 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
24,10
|
0,92
|
62.045.255,66 |
16:20 |
|
GRNYO GARANTI YAT. ORT.
|
18,02
|
-0,55
|
4.855.011,69 |
16:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
1,30
|
270.011.934,75 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
232,80
|
-7,25
|
593.861.686,20 |
16:19 |
|
GSDDE GSD DENIZCILIK
|
12,22
|
-1,85
|
36.377.564,68 |
16:26 |
|
GSDHO GSD HOLDING
|
5,60
|
-0,36
|
58.525.970,00 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
63.034.154,37 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
3,10
|
1.234.295.233,00 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
1.388,00
|
2,21
|
321.027.013,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
-1,05
|
77.466.477,74 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
64,55
|
0,00
|
72.936.450,95 |
16:27 |
|
HALKB T. HALK BANKASI
|
43,52
|
0,05
|
2.151.446.864,46 |
16:27 |
|
HATEK HATAY TEKSTIL
|
16,14
|
1,83
|
24.379.309,53 |
16:26 |
|
HATSN HATSAN GEMI
|
63,10
|
4,47
|
575.585.529,90 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,38
|
162.679.966,83 |
16:26 |
|
HEDEF HEDEF HOLDING
|
139,50
|
0,50
|
324.335.450,30 |
16:27 |
|
HEKTS HEKTAS
|
3,44
|
-5,75
|
6.913.679.620,69 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
235.745.999,42 |
16:27 |
|
HLGYO HALK GMYO
|
6,50
|
-0,31
|
211.520.718,88 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
72,55
|
0,07
|
213.757.239,15 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,00
|
-7,33
|
387.181.500,20 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
-1,33
|
9.760.121,60 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,37
|
4.696.735,75 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
1,83
|
144.237.382,88 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,70
|
-1,33
|
12.014.252,14 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
19,91
|
-0,45
|
21.187.176,03 |
16:27 |
|
ICUGS ICU GIRISIM
|
5,68
|
0,53
|
228.680.315,58 |
16:27 |
|
IDGYO IDEALIST GMYO
|
5,19
|
7,01
|
23.421.455,95 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
141,20
|
1,58
|
307.496.042,80 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
61,25
|
2,08
|
94.759.571,65 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
3.410.339,32 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
36.291.665,46 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,29
|
4,88
|
581.702.379,52 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
1,57
|
84.983.074,03 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
1,20
|
24.811.786,58 |
16:27 |
|
IMASM IMAS MAKINA
|
3,06
|
-1,61
|
95.333.992,49 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
-1,15
|
105.564.282,55 |
16:27 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
250.420.219,59 |
16:26 |
|
INGRM INGRAM BILISIM
|
420,00
|
-2,33
|
15.464.290,00 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0,43
|
757.423,00 |
13:55 |
|
INTEM INTEMA
|
255,25
|
0,10
|
9.796.522,50 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,76
|
2,70
|
261.999.441,38 |
16:27 |
|
INVES INVESTCO HOLDING
|
722,00
|
1,83
|
33.455.794,00 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,56
|
705.191,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
-2,19
|
5.863.676.000,09 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,75
|
-0,25
|
47.573.456,65 |
16:27 |
|
ISFIN IS FIN.KIR.
|
20,24
|
0,20
|
40.494.450,98 |
16:26 |
|
ISGSY IS GIRISIM
|
134,60
|
7,08
|
514.959.218,30 |
16:27 |
|
ISGYO IS GMYO
|
25,06
|
2,45
|
288.200.591,98 |
16:27 |
|
ISKPL ISIK PLASTIK
|
7,03
|
-5,00
|
327.311.017,58 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
3.560.000,00
|
9,71
|
3.560.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,98
|
-0,48
|
259.573.959,20 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-1,80
|
5.514.123,54 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,13
|
13.762.177,28 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
-0,20
|
2.704.823.790,02 |
16:27 |
|
IZFAS IZMIR FIRCA
|
65,70
|
1,23
|
299.568.072,80 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
0,53
|
15.109.626,70 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,61
|
-1,60
|
29.319.023,34 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,07
|
-1,35
|
19.995.536,76 |
16:27 |
|
KAPLM KAPLAMIN
|
542,50
|
-5,49
|
85.192.351,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
10,29
|
2,39
|
193.972.462,33 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
12,98
|
-1,29
|
98.088.885,87 |
16:27 |
|
KARTN KARTONSAN
|
140,70
|
-1,26
|
134.995.950,70 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
186.035.478,83 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
-0,69
|
34.147.591,74 |
16:27 |
|
KBORU KUZEY BORU
|
27,44
|
5,78
|
706.263.888,72 |
16:27 |
|
KCAER KOCAER CELIK
|
15,33
|
0,20
|
205.445.674,81 |
16:27 |
|
KCHOL KOC HOLDING
|
196,30
|
1,71
|
4.052.561.695,20 |
16:27 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
524.020,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
3.805.242,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,89
|
-1,40
|
41.787.624,44 |
16:26 |
|
KGYO KORAY GMYO
|
12,06
|
-0,58
|
283.236.598,51 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,51
|
0,06
|
14.896.314,79 |
16:27 |
|
KLGYO KILER GMYO
|
5,02
|
-0,59
|
27.308.820,84 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,66
|
-0,13
|
28.688.685,84 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
-1,21
|
14.040.567,04 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
431.938,40 |
13:55 |
|
KLRHO KILER HOLDING
|
89,65
|
-4,07
|
275.810.837,20 |
16:27 |
|
KLSER KALESERAMIK
|
28,10
|
2,48
|
87.142.061,44 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,11
|
1,44
|
34.595.835,71 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
-1,71
|
91.159.184,55 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,59
|
-1,69
|
35.527.276,81 |
16:27 |
|
KNFRT KONFRUT TARIM
|
13,65
|
-2,50
|
60.269.627,50 |
16:27 |
|
KOCMT KOC METALURJI
|
3,10
|
0,32
|
223.540.929,88 |
16:27 |
|
KONKA KONYA KAGIT
|
14,21
|
0,07
|
24.121.816,70 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
110.342.124,35 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.707,50
|
0,20
|
25.276.037,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,92
|
1,76
|
98.282.771,39 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,15
|
0,55
|
150.375.843,95 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-0,14
|
24.839.973,77 |
16:27 |
|
KRDMA KARDEMIR (A)
|
40,02
|
2,67
|
330.410.988,80 |
16:26 |
|
KRDMB KARDEMIR (B)
|
126,80
|
1,20
|
537.169.454,90 |
16:27 |
|
KRDMD KARDEMIR (D)
|
40,00
|
-1,48
|
1.529.170.341,74 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,63
|
-1,13
|
23.873.013,96 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
21,30
|
2,50
|
35.233.191,08 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-1,93
|
10.879.168,04 |
16:27 |
|
KRSTL KRISTAL KOLA
|
11,01
|
0,27
|
60.042.045,45 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
22,80
|
-2,48
|
2.527.176,12 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,89
|
-0,69
|
22.270.360,10 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
785.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,00
|
-4,09
|
6.622.816.959,80 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,20
|
3,78
|
292.389.801,70 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
89,20
|
-0,72
|
8.365.326,85 |
16:27 |
|
KUVVA KUVVA GIDA
|
130,50
|
-1,14
|
9.480.740,20 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
-0,56
|
309.296.759,10 |
16:26 |
|
KZBGY KIZILBUK GYO
|
2,99
|
-1,64
|
153.040.417,01 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
22,34
|
-1,24
|
19.556.824,44 |
16:27 |
|
LIDER LDR TURIZM
|
93,85
|
-3,64
|
290.400.647,35 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-2,82
|
43.919.985,12 |
16:25 |
|
LILAK LILA KAGIT
|
36,58
|
1,61
|
113.385.311,74 |
16:27 |
|
LINK LINK BILGISAYAR
|
7,13
|
1,42
|
236.984.835,30 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
-0,13
|
12.586.666,80 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
-1,01
|
59.896.002,76 |
16:26 |
|
LOGO LOGO YAZILIM
|
139,30
|
0,94
|
64.566.376,40 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,44
|
2,38
|
68.849.886,18 |
16:25 |
|
LUKSK LUKS KADIFE
|
105,30
|
-1,77
|
8.988.669,70 |
16:19 |
|
LXGYO LUXERA GMYO
|
15,90
|
-2,39
|
110.528.089,25 |
16:27 |
|
LYDHO LYDIA HOLDING
|
179,00
|
-1,21
|
16.235.256,00 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.230,00
|
-2,00
|
9.873.465,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
-1,10
|
29.543.771,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,82
|
-0,33
|
17.951.087,18 |
16:27 |
|
MAGEN MARGUN ENERJI
|
35,32
|
-1,18
|
410.515.036,08 |
16:27 |
|
MAKIM MAKIM MAKINE
|
19,54
|
-1,21
|
145.588.283,56 |
16:27 |
|
MAKTK MAKINA TAKIM
|
12,41
|
1,39
|
149.455.068,87 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,60
|
2,56
|
439.664.009,76 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
1,43
|
32.612.268,02 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
89,75
|
-3,70
|
115.248.798,40 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,24
|
-1,32
|
87.698.549,51 |
16:27 |
|
MARTI MARTI OTEL
|
1,79
|
-1,65
|
45.791.537,77 |
16:27 |
|
MAVI MAVI GIYIM
|
39,72
|
0,25
|
93.748.063,28 |
16:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,30
|
-0,71
|
167.439.387,50 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
-2,27
|
12.476.533,30 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-1,34
|
843.140,54 |
13:55 |
|
MEGMT MEGA METAL
|
80,10
|
0,88
|
273.882.758,10 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
0,85
|
27.275.350,71 |
16:27 |
|
MEPET BREAK MOLA TURIZM
|
22,88
|
-2,22
|
5.445.045,26 |
16:25 |
|
MERCN MERCAN KIMYA
|
26,24
|
3,88
|
133.186.030,76 |
16:27 |
|
MERIT MERIT TURIZM
|
17,79
|
0,06
|
50.931.075,95 |
16:25 |
|
MERKO MERKO GIDA
|
1,66
|
-1,78
|
41.051.901,47 |
16:27 |
|
METRO METRO HOLDING
|
8,82
|
0,00
|
34.559.721,56 |
16:23 |
|
MEYSU MEYSU GIDA
|
14,23
|
-0,21
|
112.303.366,27 |
16:27 |
|
MGROS MIGROS TICARET
|
694,00
|
-0,50
|
885.928.308,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,79
|
-1,81
|
16.259.420,97 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
40,48
|
-3,07
|
603.929.707,42 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
6,16
|
964.947,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,36
|
-0,61
|
30.447.473,51 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,84
|
-1,68
|
6.198.575,21 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,61
|
-1,23
|
36.382.642,82 |
16:24 |
|
MOGAN MOGAN ENERJI
|
14,81
|
7,09
|
651.645.957,41 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,18
|
-0,54
|
56.255.090,74 |
16:27 |
|
MPARK MLP SAGLIK
|
424,75
|
-2,80
|
264.600.378,50 |
16:27 |
|
MRGYO MARTI GMYO
|
1,59
|
-0,63
|
76.823.707,32 |
16:26 |
|
MRSHL MARSHALL
|
1.679,00
|
1,39
|
37.718.245,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-1,40
|
7.626.328,20 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,30
|
1,03
|
45.635.744,76 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
10,83
|
-1,37
|
6.291.186,67 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
0,00
|
1.326.375,21 |
16:27 |
|
NATEN NATUREL ENERJI
|
6,68
|
-0,74
|
30.723.957,55 |
16:27 |
|
NETAS NETAS TELEKOM.
|
65,20
|
-1,29
|
29.153.407,25 |
16:27 |
|
NETCD NETCAD YAZILIM
|
144,60
|
-0,55
|
683.424.142,80 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
-0,70
|
26.268.732,49 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,09
|
-0,27
|
37.664.768,50 |
16:27 |
|
NTHOL NET HOLDING
|
45,36
|
0,84
|
85.606.254,00 |
16:25 |
|
NUGYO NUROL GMYO
|
9,75
|
-3,18
|
24.816.197,04 |
16:26 |
|
NUHCM NUH CIMENTO
|
221,40
|
0,64
|
7.703.845,30 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
6,55
|
-0,76
|
167.711.543,15 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
-1,71
|
14.878.682,68 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
8,68
|
1,40
|
838.120.107,30 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
1.805,00
|
2,67
|
494.978.936,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-1,04
|
35.967.858,10 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,30
|
-3,21
|
69.760.530,05 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-0,79
|
37.205.275,60 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-0,99
|
7.362.683,04 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,30
|
-5,56
|
156.329.062,60 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,50
|
-0,21
|
616.563,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
1,94
|
423.323.196,08 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,07
|
-6,76
|
388.299.670,86 |
16:27 |
|
OTKAR OTOKAR
|
355,00
|
-0,70
|
379.708.566,00 |
16:26 |
|
OTTO OTTO HOLDING
|
183,00
|
-4,79
|
75.908.125,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
20,72
|
0,10
|
227.069.894,54 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
4,50
|
6.015.594,67 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-0,12
|
1.636.762,11 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,24
|
0,23
|
12.751.653,50 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
1.621,00
|
3,98
|
616.504.027,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
19.738.647,37 |
16:27 |
|
OZKGY OZAK GMYO
|
14,92
|
-1,65
|
51.420.697,31 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,36
|
0,86
|
3.653.358,46 |
16:27 |
|
OZSUB OZSU BALIK
|
32,70
|
0,00
|
64.956.114,04 |
16:24 |
|
OZYSR OZYASAR TEL
|
11,89
|
-1,65
|
33.483.307,16 |
16:27 |
|
PAGYO PANORA GMYO
|
137,60
|
-1,64
|
4.588.978,20 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
261.950.129,38 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
92,05
|
-2,07
|
91.355.905,80 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
15,83
|
5,18
|
415.904.092,03 |
16:27 |
|
PARSN PARSAN
|
91,45
|
-1,40
|
88.868.344,60 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,80
|
0,64
|
229.251.265,00 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,38
|
1,36
|
167.259.976,58 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
33,46
|
-0,59
|
14.532.359,96 |
16:26 |
|
PEKGY PEKER GMYO
|
13,66
|
-0,44
|
716.061.201,23 |
16:27 |
|
PENGD PENGUEN GIDA
|
10,93
|
-4,71
|
49.630.086,96 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-1,00
|
23.409.523,77 |
16:26 |
|
PETKM PETKIM
|
19,29
|
-0,87
|
593.283.433,31 |
16:27 |
|
PETUN PINAR ET VE UN
|
12,11
|
-0,33
|
12.002.424,92 |
16:24 |
|
PGSUS PEGASUS
|
181,10
|
2,32
|
2.000.258.454,30 |
16:27 |
|
PINSU PINAR SU
|
11,30
|
-0,88
|
14.066.073,94 |
16:27 |
|
PKART PLASTIKKART
|
130,60
|
-0,31
|
91.151.117,70 |
16:27 |
|
PKENT PETROKENT TURIZM
|
147,30
|
-0,27
|
19.972.272,40 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
0,62
|
30.811.593,94 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,70
|
-1,49
|
16.081.346,20 |
16:26 |
|
PNSUT PINAR SUT
|
11,99
|
0,25
|
10.845.215,92 |
16:27 |
|
POLHO POLISAN HOLDING
|
20,42
|
-0,87
|
35.679.217,40 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.025,00
|
0,40
|
12.205.172,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
-1,22
|
29.892.850,14 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,90
|
-1,39
|
16.984.816,50 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,62
|
0,65
|
36.184.603,61 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,66
|
9,97
|
499.999.313,94 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
0,00
|
5.584.412,70 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,57
|
3,78
|
570.118.876,01 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,22
|
725.651,82 |
13:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
1.507.368,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
1,83
|
226.921.112,08 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
290.681.832,00 |
16:27 |
|
RAYSG RAY SIGORTA
|
190,80
|
0,95
|
15.178.555,80 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
-1,03
|
55.844.126,81 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,80
|
-0,97
|
127.695.915,20 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,00
|
3.969.787,31 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
24,30
|
-3,11
|
2.080.574,74 |
16:23 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,07
|
636.294.736,67 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,32
|
-1,70
|
47.717.179,68 |
16:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,98
|
-0,70
|
36.867.730,67 |
16:26 |
|
RYGYO REYSAS GMYO
|
30,30
|
-0,72
|
21.715.264,94 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
21,70
|
-1,45
|
27.621.403,44 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,36
|
-1,30
|
75.090.806,48 |
16:27 |
|
SAHOL SABANCI HOLDING
|
97,85
|
-1,95
|
2.255.545.806,20 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
7,46
|
-6,87
|
34.578.363,51 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
72,25
|
2,19
|
22.849.531,10 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
-2,55
|
75.311.255,50 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,90
|
8.524.607,56 |
16:23 |
|
SARKY SARKUYSAN
|
27,54
|
-1,92
|
154.025.179,62 |
16:26 |
|
SASA SASA POLYESTER
|
2,53
|
-0,39
|
3.280.872.802,42 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,92
|
-2,12
|
52.750.903,25 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,20
|
0,58
|
164.177.596,95 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,75
|
-0,37
|
30.599.946,10 |
16:25 |
|
SEGYO SEKER GMYO
|
4,76
|
-0,21
|
23.898.961,38 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-1,07
|
1.536.670,21 |
16:11 |
|
SEKUR SEKURO PLASTIK
|
12,62
|
4,21
|
85.262.826,83 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
215,10
|
-2,23
|
479.870.795,30 |
16:26 |
|
SELVA SELVA GIDA
|
2,14
|
5,42
|
186.958.512,01 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,44
|
6,42
|
312.476.247,73 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-0,84
|
5.175.287,81 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-1,40
|
9.423.049,65 |
16:27 |
|
SISE SISE CAM
|
44,38
|
-1,60
|
2.388.239.456,46 |
16:27 |
|
SKBNK SEKERBANK
|
16,82
|
-0,65
|
612.548.168,81 |
16:24 |
|
SKTAS SOKTAS
|
3,63
|
-0,55
|
46.188.532,95 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,75
|
1,83
|
7.498.659,75 |
16:27 |
|
SKYMD SEKER YATIRIM
|
15,19
|
9,20
|
209.859.854,52 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
32,28
|
0,19
|
56.106.182,44 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,38
|
1,31
|
390.542.106,54 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
16,11
|
4,34
|
508.439.728,93 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
69.335.593,94 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
9,93
|
555.135.519,08 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
0,37
|
349.997,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,02
|
303.997,36 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,31
|
-2,74
|
70.341.932,26 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
47,32
|
-0,50
|
263.930.203,10 |
16:27 |
|
SONME SONMEZ FILAMENT
|
128,80
|
0,70
|
1.406.688,50 |
16:27 |
|
SRVGY SERVET GMYO
|
2,87
|
0,35
|
36.270.966,27 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
666.335,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,04
|
-0,07
|
10.005.167,90 |
16:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
-0,78
|
107.337.729,35 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
7,18
|
0,00
|
8.285.339,87 |
16:27 |
|
SVGYO SAVUR GMYO
|
21,24
|
-0,09
|
405.253.684,84 |
16:27 |
|
TABGD TAB GIDA
|
227,00
|
-4,18
|
625.715.593,60 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
511,00
|
-1,26
|
55.360.027,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,57
|
0,48
|
168.701.644,98 |
16:27 |
|
TATGD TAT GIDA
|
19,24
|
-1,89
|
27.821.391,78 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
0,35
|
669.476.148,75 |
16:27 |
|
TBORG T.TUBORG
|
131,10
|
-0,68
|
8.933.134,30 |
16:26 |
|
TCELL TURKCELL
|
109,70
|
-0,63
|
1.607.931.249,00 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
145,00
|
-0,41
|
146.842.886,30 |
16:25 |
|
TDGYO TREND GMYO
|
15,74
|
0,90
|
11.652.534,02 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,14
|
-0,17
|
585.714.493,86 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
9,96
|
-0,50
|
77.509.157,74 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,90
|
0,88
|
1.877.902.871,60 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,91
|
-4,89
|
80.272.719,67 |
16:27 |
|
TGSAS TGS DIS TICARET
|
172,30
|
-0,35
|
23.532.640,80 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
1,85
|
14.181.129.012,25 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
134,70
|
5,73
|
585.959.542,50 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,31
|
-1,23
|
76.459.032,03 |
16:27 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-2,69
|
16.848.048,85 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,00
|
-2,60
|
75.752.348,75 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,65
|
-0,88
|
25.206.172,55 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
-2,62
|
52.693.496,22 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
334,75
|
-1,83
|
1.015.579.794,00 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,84
|
-0,95
|
4.471.884.116,88 |
16:27 |
|
TRCAS TURCAS HOLDING
|
42,50
|
0,81
|
32.720.629,40 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
85,65
|
-0,41
|
84.773.369,45 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
0,15
|
108.891.144,30 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.564,00
|
-2,86
|
52.592.408,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
3.737.356,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,90
|
-1,19
|
281.437.760,10 |
16:27 |
|
TSGYO TSKB GMYO
|
6,86
|
-0,72
|
8.300.286,39 |
16:23 |
|
TSKB T.S.K.B.
|
11,85
|
-2,39
|
181.950.107,69 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
122.467.633,86 |
16:26 |
|
TTKOM TURK TELEKOM
|
61,10
|
-0,16
|
1.532.151.221,90 |
16:27 |
|
TTRAK TURK TRAKTOR
|
438,25
|
0,52
|
32.769.868,75 |
16:25 |
|
TUCLK TUGCELIK
|
4,09
|
0,25
|
15.759.046,71 |
16:27 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
106.649.923,13 |
16:27 |
|
TUPRS TUPRAS
|
216,50
|
-0,14
|
3.609.654.293,80 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-1,41
|
73.677.232,34 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-2,36
|
53.402.955,44 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0,00
|
229.558.575,74 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,42
|
-1,59
|
141.008.423,22 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.698,00
|
1,37
|
18.424.067,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,86
|
-0,23
|
3.509.924,04 |
16:27 |
|
ULKER ULKER BISKUVI
|
102,90
|
-0,96
|
433.304.617,80 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
1,91
|
-0,52
|
36.654.748,92 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
327,00
|
2,19
|
36.904.893,50 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,51
|
0,11
|
61.803.154,05 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63
|
1,04
|
52.795.158,54 |
16:25 |
|
USAK USAK SERAMIK
|
1,61
|
-3,01
|
557.511.261,96 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-2,35
|
1.370.538.342,42 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
2,07
|
115.756.117,90 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
-0,60
|
45.355.547,62 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
75,15
|
-1,89
|
8.987.161,80 |
16:27 |
|
VANGD VANET GIDA
|
95,85
|
0,00
|
8.461.360,15 |
16:25 |
|
VBTYZ VBT YAZILIM
|
28,10
|
0,36
|
68.292.172,20 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
41,24
|
-1,34
|
22.456.325,92 |
16:25 |
|
VERUS VERUSA HOLDING
|
621,00
|
2,39
|
23.123.074,00 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
-1,61
|
31.609.399,60 |
16:27 |
|
VESTL VESTEL
|
23,62
|
-1,91
|
99.847.677,26 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
27,36
|
-1,08
|
3.119.358,36 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
-1,85
|
64.057.979,65 |
16:26 |
|
VKING VIKING KAGIT
|
24,70
|
-0,08
|
3.448.827,14 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-0,47
|
19.035.551,93 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
1,15
|
141.945.928,00 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,30
|
-0,49
|
16.019.810,98 |
16:27 |
|
YATAS YATAS
|
40,04
|
0,91
|
15.484.766,48 |
16:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-1,73
|
26.258.033,64 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,73
|
-0,06
|
490.414,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,80
|
-2,08
|
332.706.938,40 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
17.135.346,26 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
239,00
|
-6,27
|
70.398.093,60 |
16:27 |
|
YIGIT YIGIT AKU
|
24,52
|
-0,41
|
57.829.478,28 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
41,10
|
-3,79
|
7.045.857.205,54 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,63
|
11.922.802,82 |
16:27 |
|
YONGA YONGA MOBILYA
|
58,45
|
5,32
|
1.245.335,55 |
13:55 |
|
YUNSA YUNSA
|
10,22
|
-0,68
|
26.637.899,11 |
16:25 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
2.313.777,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,05
|
-1,25
|
33.179.629,01 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
-2,60
|
18.310.429,48 |
16:27 |
|
ZERGY ZERAY GMYO
|
13,08
|
-3,75
|
185.030.693,69 |
16:27 |
|
ZGYO Z GMYO
|
39,90
|
-1,14
|
141.028.483,82 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,75
|
-2,48
|
87.702.257,08 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
-0,78
|
44.633.129,74 |
16:27 |
