|
A1CAP A1 CAPITAL YATIRIM
|
16,32
|
-1,15
|
194.374.325,36 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
0,34
|
15.938.150,16 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
-2,15
|
18.568.585,80 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
35,06
|
-2,50
|
38.880.749,04 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
196.356.685,11 |
13:59 |
|
ADGYO ADRA GMYO
|
52,05
|
1,17
|
503.124.903,90 |
13:58 |
|
AEFES ANADOLU EFES
|
19,58
|
-0,10
|
383.374.233,37 |
13:59 |
|
AFYON AFYON CIMENTO
|
14,81
|
-2,05
|
31.789.501,47 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
3,12
|
86.704.383,90 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54
|
-0,95
|
54.096.257,40 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
34.757.675,58 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,14
|
1.029.105,54 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,28
|
1,08
|
38.054.437,14 |
13:59 |
|
AHSGY AHES GMYO
|
19,24
|
-0,31
|
18.412.191,82 |
13:58 |
|
AKBNK AKBANK
|
92,20
|
1,32
|
3.942.538.367,55 |
13:59 |
|
AKCNS AKCANSA
|
208,40
|
0,10
|
55.228.601,80 |
13:59 |
|
AKENR AKENERJI
|
10,62
|
1,05
|
41.868.764,08 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,87
|
-1,37
|
97.101.981,41 |
13:59 |
|
AKFIS AKFEN INSAAT
|
25,80
|
3,20
|
354.991.433,32 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,76
|
-1,11
|
76.751.935,21 |
13:59 |
|
AKGRT AKSIGORTA
|
7,76
|
1,57
|
23.487.563,00 |
13:59 |
|
AKHAN AKHAN UN
|
25,02
|
-1,73
|
174.366.703,06 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
0,41
|
713.886,20 |
13:47 |
|
AKSA AKSA
|
10,38
|
-0,48
|
115.870.500,40 |
13:59 |
|
AKSEN AKSA ENERJI
|
70,25
|
1,66
|
187.962.925,45 |
13:59 |
|
AKSGY AKIS GMYO
|
8,16
|
-1,33
|
9.015.300,41 |
13:59 |
|
AKSUE AKSU ENERJI
|
25,36
|
7,82
|
174.405.267,40 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,00
|
1.419.463,39 |
13:57 |
|
ALARK ALARKO HOLDING
|
105,90
|
0,67
|
349.418.903,00 |
13:59 |
|
ALBRK ALBARAKA TURK
|
9,22
|
1,10
|
118.981.570,45 |
13:59 |
|
ALCAR ALARKO CARRIER
|
849,00
|
0,65
|
14.867.651,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30
|
2,54
|
35.581.733,70 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40
|
0,85
|
26.305.392,00 |
13:59 |
|
ALGYO ALARKO GMYO
|
4,92
|
2,93
|
55.305.635,55 |
13:59 |
|
ALKA ALKIM KAGIT
|
11,22
|
0,63
|
23.695.764,45 |
13:59 |
|
ALKIM ALKIM KIMYA
|
17,98
|
0,39
|
4.288.738,56 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,75
|
-0,09
|
343.968.917,75 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,16
|
-1,22
|
1.165.936.450,43 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
-1,23
|
135.275.256,10 |
13:59 |
|
ALVES ALVES KABLO
|
3,94
|
-0,25
|
283.545.020,69 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
15,02
|
0,00
|
6.143.098,68 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,45
|
8.234.065,52 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00
|
-0,17
|
16.901.396,80 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
1,00
|
53.805.403,54 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
85,70
|
0,06
|
8.170.308,40 |
13:58 |
|
ARCLK ARCELIK
|
119,00
|
0,17
|
154.049.583,20 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,28
|
1,72
|
185.189.108,60 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
-0,07
|
12.025.567,06 |
13:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,88
|
4,28
|
248.968.147,28 |
13:59 |
|
ARMGD ARMADA GIDA
|
81,50
|
1,88
|
35.955.820,90 |
13:57 |
|
ARSAN ARSAN HOLDING
|
4,06
|
3,05
|
105.320.560,45 |
13:59 |
|
ARTMS ARTEMIS HALI
|
38,64
|
1,58
|
37.597.710,46 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,52
|
25.504.896,27 |
13:55 |
|
ASELS ASELSAN
|
309,50
|
1,06
|
4.090.281.542,50 |
13:59 |
|
ASGYO ASCE GMYO
|
11,26
|
1,26
|
7.879.032,97 |
13:59 |
|
ASTOR ASTOR ENERJI
|
185,90
|
-2,67
|
4.300.885.300,40 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
0,22
|
31.528.366,90 |
13:59 |
|
ATAGY ATA GMYO
|
13,45
|
-0,74
|
1.929.938,42 |
13:57 |
|
ATAKP ATAKEY PATATES
|
58,75
|
-0,09
|
13.329.238,35 |
13:59 |
|
ATATP ATP YAZILIM
|
151,70
|
-1,17
|
63.296.930,40 |
13:59 |
|
ATATR ATA TURIZM
|
16,90
|
-6,22
|
7.683.865.762,01 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-3,14
|
4.016.913,70 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,83
|
337.828,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,66
|
0,56
|
8.753.573,77 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
-0,32
|
13.230.419,46 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-2,36
|
27.996.803,21 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
0,86
|
14.792.975,85 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,58
|
-1,89
|
1.973.294,70 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
485,25
|
-1,92
|
6.237.417,50 |
13:59 |
|
AYDEM AYDEM ENERJI
|
25,28
|
-1,25
|
20.333.361,56 |
13:58 |
|
AYEN AYEN ENERJI
|
28,00
|
0,29
|
8.903.034,92 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
1.073.725,00 |
13:55 |
|
AYGAZ AYGAZ
|
249,30
|
-0,97
|
83.219.442,90 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
0,70
|
11.612.215,09 |
13:59 |
|
BAGFS BAGFAS
|
30,14
|
4,51
|
64.789.784,28 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
5,50
|
105.483.723,20 |
13:59 |
|
BAKAB BAK AMBALAJ
|
39,78
|
-2,69
|
5.947.411,76 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
-1,90
|
2.044.795,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,83
|
0,51
|
39.876.472,70 |
13:59 |
|
BANVT BANVIT
|
165,70
|
-0,36
|
9.634.088,30 |
13:59 |
|
BARMA BAREM AMBALAJ
|
46,64
|
0,56
|
12.948.102,06 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
601.875,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,22
|
-3,04
|
18.742.952,38 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
4,31
|
55.927.507,25 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,68
|
14.250.022,18 |
13:59 |
|
BERA BERA HOLDING
|
17,55
|
1,04
|
69.351.787,61 |
13:59 |
|
BESLR BESLER GIDA
|
15,27
|
-1,48
|
20.672.155,78 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.347.015.555,52 |
13:59 |
|
BEYAZ BEYAZ FILO
|
29,06
|
1,25
|
6.424.644,80 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
2,49
|
61.259.418,00 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
-0,86
|
24.190.838,86 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,23
|
2,49
|
20.931.467,26 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,55
|
22.929.376,14 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,25
|
0,54
|
7.217.378,25 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
672,00
|
-1,68
|
2.021.184.142,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
2,00
|
99.045.799,10 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,44
|
144.451.184,49 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
0,18
|
18.492.560,68 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,90
|
-0,86
|
3.884.621,82 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
32.251.256,04 |
13:58 |
|
BLCYT BILICI YATIRIM
|
38,52
|
0,78
|
14.800.520,50 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
44,98
|
1,31
|
50.335.723,52 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
-0,89
|
72.889.260,19 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
83,50
|
-0,60
|
226.486.186,15 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,15
|
19.686.094,59 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
1,54
|
57.488.013,14 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
0,36
|
61.466.840,03 |
13:59 |
|
BORSK BOR SEKER
|
6,18
|
0,49
|
34.934.297,72 |
13:59 |
|
BOSSA BOSSA
|
6,99
|
2,49
|
12.868.575,30 |
13:59 |
|
BRISA BRISA
|
92,70
|
0,11
|
5.822.413,95 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-3,83
|
6.300.913,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
0,45
|
2.319.104,79 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,75
|
0,64
|
34.806.971,35 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
0,94
|
73.453.976,05 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
-9,98
|
1.099.312,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
696,50
|
1,60
|
431.590.536,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.515,00
|
1,45
|
122.465.334,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
28,70
|
0,28
|
88.405.110,30 |
13:59 |
|
BTCIM BATI CIMENTO
|
5,10
|
1,59
|
283.551.688,08 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,52
|
-0,15
|
16.158.173,84 |
13:59 |
|
BULGS BULLS GSYO
|
46,94
|
-1,76
|
195.977.843,78 |
13:59 |
|
BURCE BURCELIK
|
55,45
|
4,62
|
32.228.880,85 |
13:59 |
|
BURVA BURCELIK VANA
|
719,50
|
4,28
|
16.658.028,50 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
109,10
|
0,28
|
21.880.946,50 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
34,74
|
4,26
|
5.689.091,28 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
306.191.216,76 |
13:59 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-2,30
|
643.042,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,50
|
0,77
|
8.302.388,74 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
71,55
|
-1,24
|
180.242.713,35 |
13:59 |
|
CELHA CELIK HALAT
|
10,09
|
-0,20
|
19.789.384,30 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,21
|
-3,34
|
82.683.300,07 |
13:59 |
|
CEMTS CEMTAS
|
11,35
|
0,27
|
14.987.980,07 |
13:59 |
|
CEMZY CEM ZEYTIN
|
56,80
|
7,68
|
121.590.277,55 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
-0,57
|
8.374.473,36 |
13:59 |
|
CGCAM CAGDAS CAM
|
36,44
|
2,88
|
48.986.157,62 |
13:59 |
|
CIMSA CIMSA
|
52,75
|
0,19
|
427.210.104,40 |
13:59 |
|
CLEBI CELEBI
|
1.771,00
|
0,80
|
30.356.905,00 |
13:59 |
|
CMBTN CIMBETON
|
1.884,00
|
-0,16
|
15.195.159,00 |
13:59 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
729.793,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
3,27
|
32.688.552,54 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
219,90
|
-2,05
|
7.132.712,70 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
-1,47
|
11.153.715,15 |
13:58 |
|
CRFSA CARREFOURSA
|
131,70
|
-0,23
|
16.326.034,30 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-0,85
|
5.062.192,96 |
13:59 |
|
CVKMD CVK MADEN
|
26,64
|
-9,02
|
2.004.714.282,08 |
13:59 |
|
CWENE CW ENERJI
|
30,62
|
1,86
|
1.271.779.596,42 |
13:59 |
|
DAGI DAGI GIYIM
|
6,02
|
0,33
|
5.831.845,78 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,73
|
1,65
|
57.217.551,31 |
13:59 |
|
DARDL DARDANEL
|
2,16
|
0,93
|
17.501.719,06 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-0,86
|
16.313.707,00 |
13:59 |
|
DENGE DENGE HOLDING
|
2,69
|
1,51
|
24.928.850,89 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,04
|
-6,18
|
778.678.103,81 |
13:59 |
|
DERIM DERIMOD
|
36,44
|
-1,83
|
3.356.384,12 |
13:59 |
|
DESA DESA DERI
|
12,36
|
-1,12
|
7.188.346,27 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
47,40
|
-0,84
|
5.018.855,78 |
13:59 |
|
DEVA DEVA HOLDING
|
71,25
|
1,21
|
15.810.597,25 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,95
|
-2,77
|
6.854.438,45 |
13:59 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,32
|
1.017.853,30 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
-0,43
|
6.299.282,16 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,09
|
1.068.185,86 |
13:55 |
|
DITAS DITAS DOGAN
|
46,10
|
-1,28
|
7.573.165,20 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
34.294.548,08 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,02
|
0,50
|
49.351.599,11 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
7.281.903,21 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
1,11
|
10.680.518,10 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
219,00
|
0,09
|
337.717.435,50 |
13:59 |
|
DOCO DO-CO
|
11.320,00
|
-0,53
|
27.176.955,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,98
|
-0,06
|
14.939.539,80 |
13:58 |
|
DOFRB DOF ROBOTIK
|
93,40
|
-0,64
|
1.034.139.031,55 |
13:59 |
|
DOGUB DOGUSAN
|
40,16
|
7,26
|
32.605.955,70 |
13:58 |
|
DOHOL DOGAN HOLDING
|
20,62
|
-2,74
|
147.572.557,62 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-0,51
|
3.308.063,60 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.374,00
|
1,78
|
1.370.560.008,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
117,50
|
-2,08
|
37.568.325,70 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
1,84
|
16.191.943,07 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
19,12
|
-3,43
|
106.659.275,16 |
13:59 |
|
DYOBY DYO BOYA
|
13,88
|
0,95
|
10.035.678,41 |
13:59 |
|
DZGYO DENIZ GMYO
|
9,14
|
-0,76
|
15.836.315,61 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
-2,63
|
11.452.199,00 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
114,10
|
1,60
|
206.534.366,50 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
25,32
|
-0,24
|
80.140.035,82 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
300,25
|
1,18
|
51.563.796,00 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
11,69
|
-0,68
|
46.659.041,56 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,58
|
0,22
|
18.784.814,82 |
13:59 |
|
EFOR EFOR YATIRIM
|
21,22
|
-1,49
|
71.609.429,90 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
6.962,50
|
1,46
|
82.768.090,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,78
|
-2,84
|
27.011.914,26 |
13:59 |
|
EGEPO NASMED EGEPOL
|
12,16
|
1,33
|
19.864.189,04 |
13:59 |
|
EGGUB EGE GUBRE
|
90,75
|
0,17
|
18.447.187,60 |
13:59 |
|
EGPRO EGE PROFIL
|
27,34
|
0,00
|
18.642.433,40 |
13:59 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
3.673.760,53 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
24,34
|
-0,08
|
1.838.700.325,90 |
13:59 |
|
EKIZ EKIZ KIMYA
|
119,90
|
-0,08
|
1.680.764,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,35
|
-0,94
|
109.288.165,48 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,43
|
-1,63
|
7.499.048,19 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
-0,96
|
19.089.571,08 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
20,32
|
0,30
|
24.087.666,92 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-0,62
|
508.878,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.132.947,20 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,89
|
-0,43
|
14.515.603,44 |
13:59 |
|
ENERY ENERYA ENERJI
|
9,69
|
1,36
|
61.781.049,97 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
0,73
|
83.193.080,40 |
13:59 |
|
ENKAI ENKA INSAAT
|
101,70
|
-0,10
|
425.230.758,50 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,78
|
2,42
|
106.931.546,82 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,28
|
40.696.559,44 |
13:59 |
|
EPLAS EGEPLAST
|
6,32
|
-4,24
|
19.767.785,86 |
13:59 |
|
ERBOS ERBOSAN
|
179,30
|
0,06
|
15.779.558,80 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
0,35
|
27.581.970,20 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
31,98
|
1,91
|
3.937.562.800,42 |
13:59 |
|
ERSU ERSU GIDA
|
18,80
|
-4,62
|
14.630.075,51 |
13:58 |
|
ESCAR ESCAR FILO
|
27,30
|
0,29
|
99.190.991,58 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,81
|
0,21
|
299.379.468,82 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,00
|
44.988.256,96 |
13:59 |
|
ETILR ETILER GIDA
|
3,87
|
0,26
|
5.191.429,64 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
-1,63
|
3.248.520,28 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-9,09
|
55.368.321,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,81
|
-1,62
|
7.380.793,60 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
35,92
|
-0,17
|
175.351.257,74 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,15
|
0,59
|
105.693.794,27 |
13:59 |
|
EUYO EURO YAT. ORT.
|
19,20
|
-0,98
|
1.619.148,96 |
13:57 |
|
EYGYO EYG GMYO
|
3,66
|
-3,94
|
135.037.416,75 |
13:58 |
|
FADE FADE GIDA
|
14,88
|
0,34
|
8.778.220,41 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,33
|
139.268.144,12 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
1,00
|
3.109.420,88 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
0,41
|
8.923.813,50 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
-5,44
|
294.182.973,41 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
-1,02
|
68.750.206,12 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
88,00
|
-0,45
|
58.651.394,80 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
-4,08
|
42.065.275,17 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
5,65
|
325.301.426,38 |
13:59 |
|
FROTO FORD OTOSAN
|
117,80
|
0,60
|
627.137.539,40 |
13:59 |
|
FZLGY FUZUL GMYO
|
12,70
|
1,36
|
42.804.677,53 |
13:58 |
|
GARAN GARANTI BANKASI
|
162,70
|
1,56
|
2.110.469.971,00 |
13:59 |
|
GARFA GARANTI FAKTORING
|
27,80
|
-0,71
|
13.581.711,14 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
1.039.515,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
2,63
|
18.144.007,35 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,50
|
-3,55
|
117.435.353,34 |
13:59 |
|
GENIL GEN ILAC
|
8,02
|
4,70
|
360.905.425,93 |
13:59 |
|
GENTS GENTAS
|
9,97
|
4,07
|
169.654.483,46 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
23,60
|
1,20
|
134.559.800,62 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
1,48
|
118.888.752,04 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,55
|
0,00
|
46.657.693,50 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-1,51
|
613.176,84 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,10
|
1,19
|
29.960.059,90 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
0,76
|
165.275.460,20 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,46
|
24.552.101,55 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
-0,67
|
37.878.528,91 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-0,54
|
33.216.498,20 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,32
|
0,81
|
47.941.742,80 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
0,65
|
25.154.085,75 |
13:59 |
|
GOODY GOOD-YEAR
|
15,65
|
0,51
|
4.850.565,87 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
25,46
|
-0,93
|
20.855.007,00 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
16,70
|
-2,28
|
1.660.537,73 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,75
|
-1,01
|
53.681.634,75 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
230,70
|
0,09
|
34.594.857,50 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,71
|
3.740.743,16 |
13:59 |
|
GSDHO GSD HOLDING
|
4,70
|
-0,42
|
8.788.233,83 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-5,19
|
899.095.808,47 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
4,59
|
852.787.100,00 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
440,00
|
3,35
|
116.049.252,75 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
0,15
|
70.122.814,16 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
54,10
|
1,41
|
117.182.805,50 |
13:59 |
|
HALKB T. HALK BANKASI
|
49,54
|
0,28
|
1.360.645.078,98 |
13:59 |
|
HATEK HATAY TEKSTIL
|
15,99
|
0,69
|
22.442.978,09 |
13:59 |
|
HATSN HATSAN GEMI
|
38,10
|
1,38
|
25.944.335,84 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,74
|
0,54
|
327.264.013,99 |
13:59 |
|
HEDEF HEDEF HOLDING
|
99,40
|
-1,29
|
252.663.990,65 |
13:59 |
|
HEKTS HEKTAS
|
3,09
|
0,65
|
290.734.641,15 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
0,78
|
34.423.740,79 |
13:59 |
|
HLGYO HALK GMYO
|
4,83
|
-1,83
|
70.284.303,55 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
65,85
|
-1,72
|
39.631.811,00 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,15
|
1,02
|
23.050.948,20 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
0,77
|
10.580.945,28 |
13:59 |
|
HUBVC HUB GIRISIM
|
4,64
|
0,22
|
6.116.438,18 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
22.509.255,60 |
13:59 |
|
HURGZ HURRIYET GZT.
|
5,36
|
1,32
|
5.691.521,55 |
13:51 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,50
|
4.558.671,76 |
13:59 |
|
ICUGS ICU GIRISIM
|
3,52
|
0,86
|
64.224.925,84 |
13:59 |
|
IDGYO IDEALIST GMYO
|
4,17
|
-4,14
|
6.296.717,92 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,75
|
0,00
|
740.085.031,25 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
83,40
|
4,25
|
48.492.045,55 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
2.604.938,09 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
18.340.489,47 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,46
|
119.876.461,64 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
16.587.914,79 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
6.855.776,52 |
13:59 |
|
IMASM IMAS MAKINA
|
4,34
|
-0,23
|
33.966.879,75 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
7,99
|
-0,62
|
23.903.692,28 |
13:59 |
|
INFO INFO YATIRIM
|
4,19
|
-2,56
|
87.342.845,19 |
13:59 |
|
INGRM INGRAM BILISIM
|
394,25
|
-0,25
|
14.210.723,50 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
4,45
|
1.616.408,00 |
13:55 |
|
INTEM INTEMA
|
460,25
|
1,38
|
62.504.777,25 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,02
|
2,82
|
37.056.017,11 |
13:59 |
|
INVES INVESTCO HOLDING
|
235,00
|
1,91
|
7.393.084,10 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
382.888,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,18
|
1,36
|
6.276.038.288,70 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,88
|
1,49
|
63.155.659,38 |
13:59 |
|
ISFIN IS FIN.KIR.
|
21,30
|
0,38
|
6.448.676,48 |
13:59 |
|
ISGSY IS GIRISIM
|
96,25
|
-1,28
|
69.465.018,50 |
13:59 |
|
ISGYO IS GMYO
|
22,22
|
-0,36
|
7.165.066,54 |
13:59 |
|
ISKPL ISIK PLASTIK
|
11,94
|
-0,42
|
133.071.844,17 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,10
|
0,10
|
154.449.177,62 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-0,13
|
2.083.642,81 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,82
|
0,92
|
4.431.308,01 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-1,29
|
76.518.204,08 |
13:59 |
|
IZFAS IZMIR FIRCA
|
51,40
|
-0,39
|
55.228.898,45 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-1,82
|
3.656.113,65 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
-0,26
|
9.818.740,44 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
18,73
|
0,86
|
16.187.699,89 |
13:59 |
|
KAPLM KAPLAMIN
|
397,25
|
-0,31
|
21.472.377,50 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
0,53
|
23.245.936,40 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
11,13
|
1,00
|
158.168.557,18 |
13:59 |
|
KARTN KARTONSAN
|
79,45
|
0,82
|
27.446.497,05 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-0,37
|
148.961.577,59 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,20
|
54.480.564,08 |
13:59 |
|
KBORU KUZEY BORU
|
20,56
|
-2,00
|
143.719.025,76 |
13:59 |
|
KCAER KOCAER CELIK
|
10,99
|
1,57
|
75.927.696,46 |
13:59 |
|
KCHOL KOC HOLDING
|
206,20
|
0,78
|
3.502.129.122,40 |
13:59 |
|
KENT KENT GIDA
|
512,50
|
0,99
|
1.826.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
833.472,67 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,00
|
22.911.376,48 |
13:59 |
|
KGYO KORAY GMYO
|
7,27
|
1,54
|
15.022.445,49 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,70
|
-1,94
|
5.155.707,24 |
13:59 |
|
KLGYO KILER GMYO
|
6,03
|
-1,63
|
85.290.792,63 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,78
|
0,45
|
39.397.505,24 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
0,98
|
81.141.822,26 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-6,21
|
3.747.334,94 |
13:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
15.971.134,50 |
13:57 |
|
KLSER KALESERAMIK
|
27,38
|
1,11
|
15.036.304,14 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,54
|
1,92
|
27.938.224,26 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
2,17
|
66.914.447,40 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,68
|
0,55
|
8.525.946,48 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,34
|
0,00
|
9.710.281,39 |
13:59 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
54.989.185,24 |
13:58 |
|
KONKA KONYA KAGIT
|
14,21
|
0,28
|
11.319.900,48 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70
|
0,83
|
285.732.431,18 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.410,00
|
0,46
|
24.549.980,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
6,43
|
0,31
|
22.257.963,55 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
0,19
|
7.877.041,60 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,93
|
0,13
|
15.006.943,59 |
13:59 |
|
KRDMA KARDEMIR (A)
|
29,96
|
1,49
|
35.757.377,12 |
13:59 |
|
KRDMB KARDEMIR (B)
|
35,30
|
3,82
|
62.350.684,80 |
13:59 |
|
KRDMD KARDEMIR (D)
|
31,80
|
1,73
|
914.953.934,56 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,67
|
13.987.658,97 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
15,25
|
-0,07
|
4.905.942,76 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,25
|
7.204.080,65 |
13:59 |
|
KRSTL KRISTAL KOLA
|
10,41
|
0,00
|
21.529.067,59 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
-1,24
|
7.835.388,56 |
13:59 |
|
KRVGD KERVAN GIDA
|
3,10
|
-1,59
|
8.084.595,12 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-3,91
|
978.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,70
|
2,96
|
1.060.272.792,16 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,65
|
-1,27
|
19.122.018,45 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
111,20
|
0,45
|
12.317.774,90 |
13:59 |
|
KUVVA KUVVA GIDA
|
107,10
|
-0,37
|
1.080.365,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,55
|
-0,47
|
463.881.263,35 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,52
|
-2,22
|
63.253.487,82 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
-1,74
|
33.530.726,60 |
13:59 |
|
LIDER LDR TURIZM
|
81,05
|
-1,16
|
28.917.210,95 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,29
|
-0,90
|
12.966.530,09 |
13:59 |
|
LILAK LILA KAGIT
|
32,42
|
0,68
|
62.856.101,44 |
13:59 |
|
LINK LINK BILGISAYAR
|
230,40
|
-0,95
|
70.831.764,80 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-0,24
|
10.161.021,60 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
1,35
|
48.280.474,02 |
13:59 |
|
LOGO LOGO YAZILIM
|
143,10
|
-2,72
|
118.378.074,00 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,80
|
1,33
|
18.696.234,52 |
13:59 |
|
LUKSK LUKS KADIFE
|
101,80
|
0,39
|
24.837.580,30 |
13:59 |
|
LYDHO LYDIA HOLDING
|
208,50
|
1,12
|
443.486.691,30 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.092,50
|
1,38
|
83.113.812,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
934,50
|
-1,06
|
14.113.814,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
-0,11
|
20.433.775,18 |
13:58 |
|
MAGEN MARGUN ENERJI
|
48,70
|
-1,62
|
103.754.418,38 |
13:59 |
|
MAKIM MAKIM MAKINE
|
15,57
|
-0,06
|
3.933.673,86 |
13:59 |
|
MAKTK MAKINA TAKIM
|
15,12
|
0,13
|
31.956.082,20 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
15,79
|
2,00
|
1.828.990.090,23 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
0,32
|
8.985.610,50 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,80
|
-3,14
|
11.090.014,38 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,63
|
2,33
|
437.307.725,24 |
13:59 |
|
MARTI MARTI OTEL
|
1,47
|
-7,55
|
117.342.218,08 |
13:59 |
|
MARTIR MARTI OTEL - RHKP
|
0,68
|
-23,42
|
36.400.588,48 |
13:59 |
|
MAVI MAVI GIYIM
|
46,26
|
-0,43
|
148.487.176,74 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
0,62
|
8.152.743,18 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
1.127.112,40 |
13:55 |
|
MEGMT MEGA METAL
|
73,75
|
1,10
|
259.149.676,70 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,69
|
-6,57
|
229.920.554,33 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,22
|
-0,77
|
1.531.080,14 |
13:59 |
|
MERCN MERCAN KIMYA
|
17,09
|
-0,29
|
43.793.614,77 |
13:59 |
|
MERIT MERIT TURIZM
|
15,95
|
-0,13
|
38.987.963,95 |
13:59 |
|
MERKO MERKO GIDA
|
17,24
|
0,41
|
91.708.331,32 |
13:59 |
|
METRO METRO HOLDING
|
4,99
|
-0,40
|
13.535.322,36 |
13:59 |
|
MEYSU MEYSU GIDA
|
12,88
|
3,54
|
387.804.909,89 |
13:59 |
|
MGROS MIGROS TICARET
|
645,50
|
-3,37
|
1.415.245.737,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,79
|
1,61
|
62.987.453,23 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
37,94
|
2,54
|
288.629.691,08 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
-1,38
|
410.603,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,99
|
0,81
|
33.456.365,97 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,34
|
0,48
|
6.083.538,25 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,35
|
-0,44
|
34.129.720,62 |
13:58 |
|
MOGAN MOGAN ENERJI
|
10,53
|
-2,14
|
84.672.487,99 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
49,90
|
-2,63
|
84.967.636,83 |
13:59 |
|
MPARK MLP SAGLIK
|
454,00
|
-2,16
|
85.603.363,25 |
13:59 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,70
|
109.837.560,59 |
13:59 |
|
MRGYOR MARTI GMYO - RHKP
|
0,53
|
-10,17
|
21.046.587,52 |
13:59 |
|
MRSHL MARSHALL
|
1.554,00
|
0,45
|
9.306.346,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,48
|
7.139.115,44 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
-0,28
|
4.694.441,66 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-1,11
|
1.978.636,46 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,95
|
858.188,29 |
13:59 |
|
NATEN NATUREL ENERJI
|
7,96
|
0,00
|
17.038.859,03 |
13:59 |
|
NETAS NETAS TELEKOM.
|
58,55
|
0,60
|
4.985.075,70 |
13:59 |
|
NETCD NETCAD YAZILIM
|
93,20
|
1,30
|
687.841.819,60 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,99
|
6,88
|
42.864.424,41 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,00
|
-2,20
|
122.237.118,42 |
13:59 |
|
NTHOL NET HOLDING
|
47,44
|
0,89
|
23.425.545,94 |
13:59 |
|
NUGYO NUROL GMYO
|
9,73
|
0,52
|
7.108.099,00 |
13:59 |
|
NUHCM NUH CIMENTO
|
268,75
|
0,66
|
25.259.790,25 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
0,00
|
135.485.496,25 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
34,30
|
0,88
|
10.155.543,56 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
1,00
|
380.300.427,74 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
532,50
|
-6,58
|
473.878.085,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
-1,44
|
36.866.074,10 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,00
|
0,00
|
66.469.995,25 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
-0,31
|
27.507.209,10 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-0,29
|
3.506.456,03 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
0,78
|
25.294.156,45 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
668.472,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-0,58
|
24.216.493,90 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
12.935.124,14 |
13:59 |
|
OTKAR OTOKAR
|
390,00
|
0,58
|
388.446.570,75 |
13:59 |
|
OTTO OTTO HOLDING
|
316,75
|
2,10
|
27.014.645,75 |
13:59 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-0,32
|
518.394.130,20 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
63,15
|
-1,86
|
4.377.951,05 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,36
|
2.115.156,60 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,65
|
-1,43
|
40.064.899,70 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
193,50
|
1,84
|
156.533.556,10 |
13:59 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
8.776.203,88 |
13:59 |
|
OZKGY OZAK GMYO
|
14,44
|
0,77
|
18.011.962,83 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
27,38
|
6,29
|
16.599.949,08 |
13:58 |
|
OZSUB OZSU BALIK
|
19,47
|
1,35
|
32.142.339,00 |
13:59 |
|
OZYSR OZYASAR TEL
|
51,65
|
-0,39
|
13.499.809,70 |
13:59 |
|
PAGYO PANORA GMYO
|
94,90
|
0,42
|
2.816.333,00 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
366.489.282,34 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-0,60
|
3.579.298,60 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
18,24
|
-2,09
|
105.620.306,84 |
13:59 |
|
PARSN PARSAN
|
89,15
|
1,42
|
13.275.557,85 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80
|
-3,07
|
487.207.285,40 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,34
|
-1,40
|
106.661.444,44 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
-0,51
|
8.962.841,62 |
13:59 |
|
PEKGY PEKER GMYO
|
13,08
|
0,62
|
1.013.291.000,21 |
13:59 |
|
PENGD PENGUEN GIDA
|
9,06
|
-0,55
|
14.188.033,81 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
-0,77
|
22.945.960,34 |
13:59 |
|
PETKM PETKIM
|
17,74
|
0,51
|
361.876.553,53 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,94
|
0,00
|
5.782.362,69 |
13:59 |
|
PGSUS PEGASUS
|
202,40
|
2,07
|
2.611.080.260,30 |
13:59 |
|
PINSU PINAR SU
|
10,24
|
-0,58
|
13.207.807,34 |
13:59 |
|
PKART PLASTIKKART
|
74,90
|
-1,45
|
27.650.420,85 |
13:59 |
|
PKENT PETROKENT TURIZM
|
150,30
|
0,27
|
15.710.687,00 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
0,17
|
14.416.208,60 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
52,80
|
-3,03
|
347.225.973,05 |
13:59 |
|
PNSUT PINAR SUT
|
11,52
|
0,70
|
6.252.332,55 |
13:59 |
|
POLHO POLISAN HOLDING
|
16,49
|
2,81
|
22.731.345,65 |
13:59 |
|
POLTK POLITEKNIK METAL
|
6.020,00
|
-1,19
|
43.593.230,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-1,96
|
26.011.934,76 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,66
|
-1,31
|
71.403.994,48 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,80
|
-1,10
|
10.950.153,80 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
0,16
|
2.839.008,10 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
117,60
|
-1,26
|
2.510.211,10 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,30
|
1,32
|
219.841.406,91 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-3,08
|
1.357.790,70 |
13:55 |
|
QNBTR QNB BANK
|
277,00
|
0,18
|
1.388.625,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
1,45
|
92.175.740,79 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
154,80
|
-1,09
|
154.568.523,10 |
13:59 |
|
RAYSG RAY SIGORTA
|
229,30
|
-2,51
|
117.732.309,20 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
0,92
|
36.291.559,85 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
-2,27
|
252.356.744,90 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
-1,71
|
13.166.683,47 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
1,06
|
2.490.874,14 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-3,59
|
201.081.103,53 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,40
|
-4,51
|
9.709.232,98 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
-1,06
|
23.792.629,73 |
13:59 |
|
RYGYO REYSAS GMYO
|
31,46
|
2,68
|
71.142.701,20 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
19,59
|
3,60
|
146.980.743,97 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,00
|
2,56
|
51.866.848,22 |
13:59 |
|
SAHOL SABANCI HOLDING
|
105,00
|
1,25
|
2.102.864.892,10 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,87
|
1.620.519,04 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
37,20
|
-1,85
|
2.732.573,64 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
2,70
|
79.022.622,26 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
-0,37
|
2.216.990,54 |
13:59 |
|
SARKY SARKUYSAN
|
37,16
|
-1,69
|
216.639.277,42 |
13:59 |
|
SASA SASA POLYESTER
|
2,44
|
2,95
|
3.222.427.397,19 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,26
|
-0,58
|
9.736.442,20 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,60
|
-3,54
|
235.896.258,50 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,80
|
-1,04
|
56.966.671,18 |
13:59 |
|
SEGYO SEKER GMYO
|
6,09
|
1,16
|
19.223.848,41 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
1,59
|
5.327.504,85 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
5,73
|
-3,37
|
8.532.671,51 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
87,45
|
1,57
|
23.239.953,20 |
13:59 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
51.924.353,40 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
0,00
|
17.065.366,43 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-3,85
|
9.000.124,32 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,00
|
3.056.977,39 |
13:59 |
|
SISE SISE CAM
|
46,12
|
0,83
|
1.105.232.528,86 |
13:59 |
|
SKBNK SEKERBANK
|
12,42
|
0,32
|
187.807.506,95 |
13:59 |
|
SKTAS SOKTAS
|
3,46
|
0,58
|
9.310.602,54 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,25
|
-2,86
|
10.735.070,75 |
13:59 |
|
SKYMD SEKER YATIRIM
|
12,99
|
-0,76
|
82.258.531,11 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
150.997.765,98 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-1,20
|
41.380.443,28 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
60,00
|
-0,99
|
78.501.850,60 |
13:59 |
|
SNGYO SINPAS GMYO
|
4,50
|
-0,66
|
81.205.546,55 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,49
|
19.509.834,04 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-5,17
|
1.897.520,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,77
|
0,75
|
794.731,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,21
|
-0,30
|
10.085.929,33 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
66,35
|
-3,84
|
233.654.827,10 |
13:59 |
|
SONME SONMEZ FILAMENT
|
146,60
|
0,76
|
1.879.393,40 |
13:56 |
|
SRVGY SERVET GMYO
|
3,29
|
0,00
|
34.302.756,38 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,82
|
1.384.137,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,32
|
-0,47
|
13.791.779,24 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,75
|
3,46
|
349.400.192,05 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
-2,16
|
52.777.316,06 |
13:58 |
|
TABGD TAB GIDA
|
261,25
|
-1,23
|
81.149.959,50 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
-0,49
|
32.700.948,50 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,10
|
-1,09
|
69.704.839,49 |
13:59 |
|
TATGD TAT GIDA
|
16,96
|
-1,34
|
40.071.061,31 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
320,50
|
-0,77
|
369.896.787,75 |
13:59 |
|
TBORG T.TUBORG
|
168,10
|
0,06
|
13.357.017,40 |
13:59 |
|
TCELL TURKCELL
|
120,60
|
-0,33
|
1.256.814.549,30 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
89,85
|
0,96
|
79.537.581,15 |
13:59 |
|
TDGYO TREND GMYO
|
19,57
|
-1,11
|
6.855.488,28 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,84
|
-2,82
|
1.035.203.548,38 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
0,11
|
22.374.043,85 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
270,00
|
1,50
|
841.175.383,75 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,48
|
-1,50
|
11.625.147,64 |
13:59 |
|
TGSAS TGS DIS TICARET
|
177,80
|
2,13
|
25.824.327,00 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
1,79
|
9.822.129.540,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
78,55
|
2,08
|
110.623.843,70 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
-1,32
|
33.007.340,90 |
13:59 |
|
TLMAN TRABZON LIMAN
|
95,35
|
0,58
|
4.361.534,20 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
483,00
|
0,05
|
58.981.777,25 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
2,23
|
43.819.102,60 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,64
|
21.502.685,30 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
0,08
|
520.457.566,75 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,95
|
0,59
|
3.818.654.655,85 |
13:59 |
|
TRCAS TURCAS HOLDING
|
47,06
|
-2,93
|
21.643.424,16 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
116,80
|
2,46
|
191.026.100,10 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
83,65
|
-0,12
|
22.363.825,25 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
813,00
|
1,63
|
66.648.568,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
16,29
|
-2,34
|
57.318.416,80 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,00
|
1,21
|
551.447.254,10 |
13:59 |
|
TSGYO TSKB GMYO
|
7,14
|
0,56
|
3.497.678,68 |
13:59 |
|
TSKB T.S.K.B.
|
13,00
|
2,36
|
280.448.268,12 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
132.201.069,52 |
13:59 |
|
TTKOM TURK TELEKOM
|
70,95
|
-0,07
|
480.157.664,05 |
13:59 |
|
TTRAK TURK TRAKTOR
|
535,50
|
1,23
|
40.426.867,00 |
13:59 |
|
TUCLK TUGCELIK
|
4,72
|
-0,21
|
15.477.936,59 |
13:59 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
130.884.047,01 |
13:59 |
|
TUPRS TUPRAS
|
218,50
|
0,37
|
2.173.721.638,70 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
0,97
|
45.720.291,62 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
-1,04
|
25.375.985,34 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
12,39
|
0,00
|
139.953.570,71 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,18
|
1,78
|
298.886.345,86 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
-0,38
|
10.828.827,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
35,28
|
-0,84
|
5.471.534,92 |
13:40 |
|
ULKER ULKER BISKUVI
|
126,40
|
-0,24
|
328.183.780,30 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,25
|
8.759.771,92 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
181,30
|
1,80
|
36.573.404,90 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
-0,14
|
9.370.076,07 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
-1,44
|
20.760.446,38 |
13:59 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
79.820.277,24 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
41,68
|
1,86
|
690.005.871,00 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
12,79
|
1,67
|
84.976.359,14 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
4,00
|
240.169.983,59 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
75,70
|
-1,82
|
37.907.473,70 |
13:59 |
|
VANGD VANET GIDA
|
70,55
|
1,36
|
8.007.629,80 |
13:54 |
|
VBTYZ VBT YAZILIM
|
22,54
|
2,36
|
39.439.418,50 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
1,52
|
11.721.290,16 |
13:59 |
|
VERUS VERUSA HOLDING
|
245,00
|
2,94
|
9.351.335,40 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
2,08
|
102.505.970,02 |
13:59 |
|
VESTL VESTEL
|
31,80
|
2,58
|
358.232.249,80 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
34,04
|
-5,44
|
10.513.684,30 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
23.140.345,29 |
13:59 |
|
VKING VIKING KAGIT
|
29,46
|
0,14
|
7.074.168,82 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-1,27
|
26.008.523,48 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
83,80
|
-2,44
|
104.112.719,05 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
326,75
|
-2,02
|
845.570.692,75 |
13:59 |
|
YATAS YATAS
|
46,00
|
-3,40
|
24.641.026,98 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,92
|
-0,31
|
15.348.627,74 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,76
|
0,15
|
264.481,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,28
|
1,39
|
95.811.591,84 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
3,24
|
35.633.998,37 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
145,20
|
-1,43
|
14.950.898,80 |
13:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80
|
0,68
|
15.495.849,02 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
43,86
|
1,53
|
4.210.965.684,02 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,17
|
26.931.736,60 |
13:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.047.732,60 |
13:55 |
|
YUNSA YUNSA
|
9,11
|
-0,44
|
26.238.433,48 |
13:59 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
99.219.547,30 |
13:59 |
|
YYLGD YAYLA GIDA
|
11,98
|
0,34
|
38.352.040,36 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,83
|
7.594.376,89 |
13:59 |
|
ZERGY ZERAY GMYO
|
15,89
|
-6,64
|
261.850.950,89 |
13:59 |
|
ZGYO Z GMYO
|
25,24
|
-8,62
|
110.327.693,60 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-0,28
|
179.817.025,61 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
0,54
|
3.505.527,46 |
13:58 |
