|
A1CAP A1 CAPITAL YATIRIM
|
14,90
|
0,20
|
90.199.704,43 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,40
|
-0,62
|
52.217.536,28 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
0,47
|
7.003.754,50 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
48,58
|
9,96
|
479.527.877,64 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
46.410.687,83 |
13:26 |
|
ADGYO ADRA GMYO
|
59,15
|
-1,09
|
48.711.258,05 |
13:24 |
|
AEFES ANADOLU EFES
|
17,21
|
-0,17
|
222.454.604,20 |
13:26 |
|
AFYON AFYON CIMENTO
|
14,30
|
0,07
|
31.362.968,11 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60
|
-0,40
|
19.053.618,80 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,88
|
0,36
|
47.558.512,34 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
1,37
|
33.993.758,72 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,30
|
0,00
|
3.592.780,57 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
-0,09
|
33.746.826,52 |
13:25 |
|
AHSGY AHES GMYO
|
18,57
|
-2,77
|
31.739.482,48 |
13:25 |
|
AKBNK AKBANK
|
68,90
|
-0,51
|
2.982.343.582,15 |
13:26 |
|
AKCNS AKCANSA
|
197,80
|
-1,05
|
35.878.559,10 |
13:26 |
|
AKENR AKENERJI
|
10,20
|
7,37
|
170.919.714,67 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,17
|
22.527.007,61 |
13:26 |
|
AKFIS AKFEN INSAAT
|
45,84
|
-2,05
|
186.722.590,12 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,66
|
4,67
|
233.527.622,02 |
13:26 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,56
|
45.415.858,50 |
13:25 |
|
AKHAN AKHAN UN
|
27,18
|
2,10
|
229.721.701,58 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
287,25
|
5,41
|
25.427.786,50 |
13:25 |
|
AKSA AKSA
|
10,61
|
-1,30
|
195.861.573,62 |
13:26 |
|
AKSEN AKSA ENERJI
|
79,20
|
0,76
|
138.476.676,05 |
13:25 |
|
AKSGY AKIS GMYO
|
8,93
|
-0,56
|
14.327.712,01 |
13:26 |
|
AKSUE AKSU ENERJI
|
29,98
|
1,97
|
55.783.267,96 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,95
|
1.986.135,03 |
13:26 |
|
ALARK ALARKO HOLDING
|
89,55
|
0,11
|
118.577.762,45 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,60
|
98.038.537,76 |
13:26 |
|
ALCAR ALARKO CARRIER
|
718,50
|
-0,48
|
6.265.658,00 |
13:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,50
|
-1,84
|
14.356.015,60 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82
|
0,96
|
48.728.312,50 |
13:26 |
|
ALGYO ALARKO GMYO
|
6,17
|
-0,32
|
155.426.993,04 |
13:26 |
|
ALKA ALKIM KAGIT
|
11,46
|
4,09
|
96.709.191,15 |
13:26 |
|
ALKIM ALKIM KIMYA
|
17,21
|
0,94
|
22.106.360,90 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,25
|
-0,29
|
294.900.653,75 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,47
|
-0,35
|
258.829.728,43 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,76
|
2,22
|
249.944.008,65 |
13:26 |
|
ALVES ALVES KABLO
|
3,44
|
0,58
|
268.764.976,50 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
16,81
|
1,45
|
23.981.571,05 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,10
|
8.424.738,50 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
1,00
|
32.143.943,50 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
1,09
|
51.352.645,54 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
93,80
|
4,98
|
66.486.128,60 |
13:26 |
|
ARCLK ARCELIK
|
110,20
|
-0,54
|
41.694.512,70 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,28
|
-0,54
|
21.388.190,66 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
0,24
|
11.293.660,78 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,24
|
2,96
|
174.356.189,72 |
13:26 |
|
ARMGD ARMADA GIDA
|
110,50
|
3,46
|
426.817.057,30 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,76
|
0,00
|
31.124.725,01 |
13:25 |
|
ARTMS ARTEMIS HALI
|
42,54
|
-0,28
|
38.747.231,96 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
87.116.448,25 |
13:26 |
|
ASELS ASELSAN
|
333,00
|
-1,04
|
2.473.689.003,75 |
13:26 |
|
ASGYO ASCE GMYO
|
10,64
|
0,76
|
18.555.973,05 |
13:26 |
|
ASTOR ASTOR ENERJI
|
209,30
|
0,72
|
2.246.395.003,20 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
0,40
|
5.212.402,10 |
13:24 |
|
ATAGY ATA GMYO
|
12,04
|
0,33
|
631.613,62 |
13:23 |
|
ATAKP ATAKEY PATATES
|
51,20
|
0,39
|
9.186.844,05 |
13:24 |
|
ATATP ATP YAZILIM
|
139,10
|
-0,22
|
53.007.523,40 |
13:26 |
|
ATATR ATA TURIZM
|
16,45
|
4,11
|
1.828.586.048,72 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
1.122.880,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
-1,46
|
7.792.885,66 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
703.960,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
0,09
|
4.942.654,81 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,26
|
4,08
|
41.147.102,72 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-0,44
|
27.425.305,63 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
0,70
|
19.032.373,15 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,70
|
-0,86
|
7.813.948,61 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
898,50
|
0,39
|
161.063.105,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
32,06
|
0,19
|
132.517.006,82 |
13:25 |
|
AYEN AYEN ENERJI
|
38,00
|
4,45
|
321.723.237,18 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,46
|
0,00
|
990.486,64 |
12:55 |
|
AYGAZ AYGAZ
|
251,00
|
0,40
|
63.294.751,85 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-0,25
|
6.016.842,24 |
13:25 |
|
BAGFS BAGFAS
|
35,82
|
-1,76
|
101.931.972,70 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
148,00
|
3,79
|
97.358.775,50 |
13:25 |
|
BAKAB BAK AMBALAJ
|
41,46
|
-2,40
|
15.362.491,08 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-1,02
|
664.719,10 |
12:55 |
|
BALSU BALSU GIDA
|
14,63
|
1,04
|
64.659.917,64 |
13:26 |
|
BANVT BANVIT
|
154,20
|
0,26
|
5.175.410,50 |
13:26 |
|
BARMA BAREM AMBALAJ
|
48,22
|
-0,08
|
10.898.808,78 |
13:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
1,27
|
480.962,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-0,20
|
5.489.573,40 |
13:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
0,43
|
17.565.771,18 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,72
|
-2,48
|
78.857.572,77 |
13:25 |
|
BERA BERA HOLDING
|
17,15
|
-0,87
|
55.395.688,58 |
13:25 |
|
BESLR BESLER GIDA
|
13,58
|
-0,15
|
32.684.599,36 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
23,98
|
1,18
|
289.367.203,54 |
13:25 |
|
BEYAZ BEYAZ FILO
|
27,96
|
0,58
|
8.239.976,18 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,60
|
0,00
|
5.127.526,80 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
-0,33
|
39.827.525,70 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
0,00
|
22.188.989,58 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
1,42
|
59.662.101,81 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,00
|
-3,07
|
195.314.102,00 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
-1,78
|
1.632.120.501,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
-1,05
|
18.616.896,40 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-0,75
|
115.865.008,55 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,96
|
-0,12
|
25.524.064,14 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,08
|
2.125.951,06 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
14.263.010,24 |
13:25 |
|
BLCYT BILICI YATIRIM
|
53,50
|
2,20
|
182.828.668,96 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
42,84
|
-1,38
|
42.597.435,86 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
-0,60
|
8.127.065,87 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
87,25
|
2,35
|
97.180.865,60 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-0,49
|
5.265.287,31 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,00
|
18.297.888,32 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,06
|
-1,92
|
196.464.266,00 |
13:26 |
|
BORSK BOR SEKER
|
6,81
|
-0,15
|
42.797.848,03 |
13:25 |
|
BOSSA BOSSA
|
6,46
|
1,41
|
8.491.454,26 |
13:23 |
|
BRISA BRISA
|
83,60
|
0,00
|
4.414.827,35 |
13:20 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
-3,43
|
2.414.335,05 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
-1,96
|
9.186.685,83 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
-2,15
|
49.673.571,40 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
-0,07
|
18.759.409,35 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
621.843,95 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
-0,76
|
192.579.237,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.143,00
|
0,14
|
37.647.978,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
33,94
|
-0,12
|
102.697.227,72 |
13:26 |
|
BTCIM BATI CIMENTO
|
6,20
|
-0,64
|
185.821.243,51 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,16
|
11.254.864,69 |
13:25 |
|
BULGS BULLS GSYO
|
45,48
|
0,18
|
232.511.490,74 |
13:26 |
|
BURCE BURCELIK
|
42,76
|
2,44
|
186.786.701,34 |
13:26 |
|
BURVA BURCELIK VANA
|
820,00
|
5,13
|
34.503.548,50 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
1,12
|
37.122.671,50 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
0,21
|
10.892.720,54 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,68
|
0,00
|
516.217.947,93 |
13:25 |
|
CASA CASA EMTIA PETROL
|
87,50
|
-1,13
|
980.188,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,62
|
2,64
|
157.192.226,14 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
67,65
|
-1,02
|
61.204.533,35 |
13:25 |
|
CELHA CELIK HALAT
|
9,19
|
-0,33
|
6.159.051,85 |
13:23 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-2,37
|
55.928.976,76 |
13:26 |
|
CEMTS CEMTAS
|
10,42
|
0,10
|
10.267.160,73 |
13:26 |
|
CEMZY CEM ZEYTIN
|
71,65
|
0,14
|
168.369.853,40 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
0,48
|
8.537.394,06 |
13:26 |
|
CGCAM CAGDAS CAM
|
35,84
|
0,06
|
50.773.710,66 |
13:25 |
|
CIMSA CIMSA
|
49,64
|
-0,40
|
82.642.615,76 |
13:25 |
|
CLEBI CELEBI
|
1.773,00
|
-0,17
|
22.001.202,00 |
13:25 |
|
CMBTN CIMBETON
|
1.669,00
|
0,36
|
8.841.761,00 |
13:25 |
|
CMENT CIMENTAS
|
323,75
|
0,86
|
323.505,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-1,45
|
25.539.233,34 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
233,50
|
1,52
|
13.165.773,60 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
25,82
|
-0,69
|
13.052.740,32 |
13:25 |
|
CRFSA CARREFOURSA
|
124,00
|
0,73
|
27.617.234,90 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
1,22
|
13.798.203,00 |
13:25 |
|
CVKMD CVK MADEN
|
33,44
|
3,85
|
1.605.726.783,24 |
13:26 |
|
CWENE CW ENERJI
|
30,24
|
2,86
|
711.589.362,28 |
13:26 |
|
DAGI DAGI GIYIM
|
5,73
|
-0,69
|
6.488.945,30 |
13:21 |
|
DAPGM DAP GAYRIMENKUL
|
14,11
|
-0,77
|
102.906.608,67 |
13:25 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
21.885.514,01 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,41
|
-0,48
|
73.124.523,10 |
13:26 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
30.765.783,18 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
6,09
|
124.143.781,65 |
13:26 |
|
DERIM DERIMOD
|
34,98
|
0,58
|
3.229.896,38 |
13:19 |
|
DESA DESA DERI
|
13,31
|
-0,67
|
7.213.102,38 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
38,80
|
0,67
|
7.912.852,70 |
13:25 |
|
DEVA DEVA HOLDING
|
60,65
|
0,33
|
13.172.559,60 |
13:18 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
-0,89
|
7.749.703,95 |
13:22 |
|
DGGYO DOGUS GMYO
|
27,76
|
0,00
|
1.532.075,46 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,96
|
6,74
|
31.709.023,77 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
-2,12
|
898.348,02 |
12:55 |
|
DITAS DITAS DOGAN
|
38,14
|
-2,51
|
32.456.109,12 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
31.562.830,18 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,49
|
0,90
|
57.862.362,02 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-0,36
|
6.974.564,16 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
0,00
|
6.912.629,57 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,52
|
99.140.906,60 |
13:26 |
|
DOCO DO-CO
|
8.737,50
|
-0,40
|
10.667.987,50 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
0,36
|
8.927.563,88 |
13:25 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-0,76
|
293.861.504,60 |
13:25 |
|
DOGUB DOGUSAN
|
88,95
|
-0,84
|
30.079.345,25 |
13:26 |
|
DOHOL DOGAN HOLDING
|
19,74
|
-0,30
|
65.217.543,59 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
0,17
|
4.191.529,66 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.957,00
|
0,20
|
350.167.095,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
102,70
|
0,69
|
29.304.107,40 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
4.088.009,89 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
2,18
|
127.533.751,22 |
13:25 |
|
DYOBY DYO BOYA
|
13,11
|
0,46
|
10.025.029,28 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,72
|
0,26
|
10.213.729,80 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
0,42
|
6.428.414,75 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
107,90
|
0,00
|
77.127.040,90 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
35,12
|
-2,28
|
175.473.571,10 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
-1,83
|
93.322.690,75 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,40
|
5,57
|
85.806.120,79 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
4,12
|
23.829.553,98 |
13:26 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
244.097.202,99 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
-0,09
|
19.168.470,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
-0,07
|
25.444.322,52 |
13:23 |
|
EGEPO NASMED EGEPOL
|
14,09
|
0,79
|
8.734.369,91 |
13:19 |
|
EGGUB EGE GUBRE
|
121,60
|
-1,70
|
59.083.670,20 |
13:24 |
|
EGPRO EGE PROFIL
|
28,96
|
-0,82
|
8.542.623,66 |
13:25 |
|
EGSER EGE SERAMIK
|
2,76
|
0,73
|
3.254.144,16 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
0,97
|
1.165.408.722,77 |
13:26 |
|
EKIZ EKIZ KIMYA
|
90,60
|
-3,36
|
210.722,05 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
2,02
|
60.173.473,12 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,36
|
1,13
|
8.649.635,22 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,78
|
-0,21
|
9.062.305,48 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-2,13
|
113.867.753,86 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
149,80
|
-0,13
|
402.213,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,50
|
-0,18
|
359.362.560,52 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,04
|
7,44
|
242.135.441,04 |
13:26 |
|
ENERY ENERYA ENERJI
|
8,52
|
0,24
|
37.407.739,08 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
0,34
|
138.574.201,60 |
13:26 |
|
ENKAI ENKA INSAAT
|
94,20
|
-0,16
|
205.729.376,40 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,12
|
-0,26
|
48.215.755,38 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
0,09
|
66.404.929,79 |
13:25 |
|
EPLAS EGEPLAST
|
5,72
|
0,53
|
3.405.666,65 |
13:22 |
|
ERBOS ERBOSAN
|
193,00
|
0,68
|
6.186.908,30 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
57,65
|
2,04
|
293.736.602,85 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,46
|
0,92
|
1.598.934.141,28 |
13:26 |
|
ERSU ERSU GIDA
|
23,88
|
-0,33
|
10.678.387,38 |
13:20 |
|
ESCAR ESCAR FILO
|
43,00
|
0,00
|
90.461.108,44 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
-1,32
|
103.025.638,31 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,26
|
59.833.659,73 |
13:26 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
10.606.384,33 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
-1,73
|
1.995.048,82 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,01
|
2,44
|
5.053.442,73 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20
|
-3,02
|
3.958.329,50 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
40,94
|
-1,02
|
233.639.763,76 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,60
|
1,10
|
91.827.657,94 |
13:26 |
|
EUYO EURO YAT. ORT.
|
18,79
|
-1,16
|
4.750.022,98 |
13:23 |
|
EYGYO EYG GMYO
|
2,72
|
0,00
|
23.507.671,74 |
13:26 |
|
FADE FADE GIDA
|
17,33
|
1,40
|
247.951.814,96 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
0,37
|
102.136.719,12 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
-0,64
|
1.148.791,02 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
0,27
|
8.282.018,00 |
13:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
4,18
|
200.492.468,18 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
40.375.587,30 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
-2,91
|
126.400.603,60 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
-1,68
|
41.762.815,95 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,52
|
1,18
|
74.086.565,74 |
13:25 |
|
FROTO FORD OTOSAN
|
100,30
|
-0,40
|
370.490.087,70 |
13:26 |
|
FZLGY FUZUL GMYO
|
15,97
|
-0,06
|
248.698.732,54 |
13:26 |
|
GARAN GARANTI BANKASI
|
131,10
|
-0,15
|
1.473.980.771,70 |
13:26 |
|
GARFA GARANTI FAKTORING
|
26,76
|
-1,62
|
10.658.733,26 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-2,18
|
1.359.258,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
0,00
|
6.621.549,27 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
-0,21
|
7.388.109,36 |
13:23 |
|
GENIL GEN ILAC
|
11,19
|
1,18
|
179.294.181,38 |
13:26 |
|
GENKM GENTAS KIMYA
|
14,23
|
6,51
|
914.456.369,96 |
13:26 |
|
GENTS GENTAS
|
8,38
|
-3,23
|
39.930.582,76 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
30,20
|
4,50
|
84.826.562,28 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,82
|
-0,50
|
187.596.979,28 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,65
|
-0,50
|
77.714.763,10 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
1,72
|
1.649.837,60 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
-0,79
|
19.996.041,40 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,90
|
5,99
|
2.563.030.543,60 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
0,00
|
17.450.622,37 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,46
|
-2,10
|
19.360.106,24 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,06
|
-2,03
|
21.767.120,10 |
13:26 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,83
|
40.511.472,06 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
-0,20
|
19.371.506,75 |
13:25 |
|
GOODY GOOD-YEAR
|
15,01
|
1,42
|
16.833.800,91 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
1,13
|
11.737.135,40 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-0,42
|
2.220.977,78 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
-0,16
|
31.302.266,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
241,10
|
0,54
|
65.855.976,30 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,41
|
4.493.600,24 |
13:22 |
|
GSDHO GSD HOLDING
|
4,69
|
1,74
|
38.652.620,67 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
72.321.222,47 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
487,75
|
-0,71
|
323.877.390,75 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
783,50
|
-2,06
|
137.190.068,00 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
30,16
|
2,10
|
213.145.418,48 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
60,75
|
-1,30
|
133.340.904,75 |
13:26 |
|
HALKB T. HALK BANKASI
|
36,80
|
0,16
|
537.423.680,06 |
13:26 |
|
HATEK HATAY TEKSTIL
|
14,88
|
1,09
|
14.655.047,50 |
13:24 |
|
HATSN HATSAN GEMI
|
37,62
|
-0,16
|
23.161.530,68 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-1,52
|
196.263.586,86 |
13:26 |
|
HEDEF HEDEF HOLDING
|
140,10
|
-0,50
|
203.768.764,80 |
13:26 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
80.807.270,30 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-0,09
|
11.391.155,28 |
13:23 |
|
HLGYO HALK GMYO
|
5,18
|
7,02
|
463.802.155,20 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
1,13
|
34.938.760,95 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,40
|
0,33
|
25.071.187,80 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
37,18
|
0,16
|
7.601.724,26 |
13:26 |
|
HUBVC HUB GIRISIM
|
3,46
|
-5,72
|
14.350.680,46 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,98
|
19.314.982,18 |
13:24 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-1,16
|
16.793.556,09 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-0,07
|
12.943.272,79 |
13:24 |
|
ICUGS ICU GIRISIM
|
3,63
|
5,83
|
120.161.487,73 |
13:26 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-0,95
|
4.503.783,31 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,15
|
0,49
|
169.916.927,00 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
84,05
|
-4,49
|
208.950.301,45 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
3.208.798,31 |
13:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
8.986.193,84 |
13:22 |
|
IHLAS IHLAS HOLDING
|
2,04
|
2,00
|
70.301.354,94 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
26.666.610,27 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
4.717.974,52 |
13:23 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,31
|
60.775.342,24 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
9,33
|
-1,89
|
41.651.706,89 |
13:26 |
|
INFO INFO YATIRIM
|
3,35
|
2,45
|
50.422.854,73 |
13:26 |
|
INGRM INGRAM BILISIM
|
390,25
|
0,45
|
4.957.405,00 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,41
|
958.279,70 |
12:55 |
|
INTEM INTEMA
|
275,50
|
1,66
|
27.046.371,25 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
2,08
|
18.192.461,76 |
13:26 |
|
INVES INVESTCO HOLDING
|
500,50
|
2,14
|
32.106.954,25 |
13:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,25
|
0,48
|
478.278,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-1,22
|
1.215.455,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,19
|
0,08
|
2.461.595.724,06 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70
|
0,10
|
42.151.591,94 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,04
|
1,31
|
15.697.401,08 |
13:26 |
|
ISGSY IS GIRISIM
|
138,50
|
1,84
|
257.810.345,20 |
13:24 |
|
ISGYO IS GMYO
|
19,95
|
-0,10
|
5.033.578,55 |
13:23 |
|
ISKPL ISIK PLASTIK
|
16,35
|
-0,61
|
376.783.041,97 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.440.000,00
|
-9,71
|
2.440.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
1,33
|
252.091.149,74 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,53
|
1.521.504,17 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-0,12
|
2.003.573,73 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
0,21
|
50.655.142,22 |
13:25 |
|
IZFAS IZMIR FIRCA
|
51,35
|
2,39
|
123.197.866,10 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
0,07
|
17.532.781,30 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
0,62
|
16.691.072,69 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
0,36
|
11.661.540,28 |
13:26 |
|
KAPLM KAPLAMIN
|
474,75
|
0,85
|
53.690.143,25 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
1,39
|
40.426.834,04 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
1,27
|
46.059.814,61 |
13:26 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
38.661.387,55 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-1,09
|
109.850.354,76 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
1,81
|
38.918.452,91 |
13:26 |
|
KBORU KUZEY BORU
|
19,39
|
2,86
|
102.912.138,34 |
13:25 |
|
KCAER KOCAER CELIK
|
11,00
|
0,00
|
52.478.520,44 |
13:26 |
|
KCHOL KOC HOLDING
|
192,70
|
-0,21
|
1.058.385.118,60 |
13:26 |
|
KENT KENT GIDA
|
410,75
|
-0,12
|
1.005.105,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-6,52
|
3.518.118,10 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
0,00
|
9.512.862,17 |
13:25 |
|
KGYO KORAY GMYO
|
8,76
|
3,18
|
61.632.004,62 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,52
|
-1,33
|
9.844.665,45 |
13:21 |
|
KLGYO KILER GMYO
|
5,22
|
1,36
|
49.787.528,15 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
-0,16
|
29.097.411,18 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
0,46
|
8.268.647,62 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
0,50
|
768.168,15 |
12:55 |
|
KLRHO KILER HOLDING
|
117,40
|
-8,99
|
877.323.717,70 |
13:26 |
|
KLSER KALESERAMIK
|
25,62
|
0,79
|
11.881.631,44 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,54
|
0,23
|
12.638.332,46 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0,81
|
69.350.224,25 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
1,06
|
24.476.333,35 |
13:25 |
|
KNFRT KONFRUT TARIM
|
10,61
|
-0,19
|
6.254.947,22 |
13:25 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
18.132.464,65 |
13:26 |
|
KONKA KONYA KAGIT
|
16,06
|
-1,17
|
58.988.576,54 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,03
|
-0,74
|
158.161.993,58 |
13:26 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
-0,13
|
11.628.350,00 |
13:23 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-0,72
|
28.334.561,12 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,90
|
-0,76
|
34.872.179,40 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
0,34
|
11.567.082,04 |
13:25 |
|
KRDMA KARDEMIR (A)
|
29,56
|
0,20
|
79.747.790,76 |
13:26 |
|
KRDMB KARDEMIR (B)
|
61,65
|
0,24
|
102.457.816,80 |
13:25 |
|
KRDMD KARDEMIR (D)
|
31,64
|
-0,13
|
482.544.218,56 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
10.882.168,77 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
-0,68
|
15.940.410,66 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
1,05
|
8.569.022,66 |
13:26 |
|
KRSTL KRISTAL KOLA
|
9,05
|
1,46
|
53.206.104,67 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-0,33
|
2.879.724,32 |
13:19 |
|
KRVGD KERVAN GIDA
|
2,72
|
2,26
|
10.756.997,45 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
2,28
|
1.530.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,25
|
-0,31
|
1.110.640.654,75 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,80
|
3,79
|
74.179.859,10 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,30
|
0,28
|
11.811.752,30 |
13:25 |
|
KUVVA KUVVA GIDA
|
129,60
|
0,08
|
6.907.933,50 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
75,10
|
3,02
|
450.717.638,90 |
13:26 |
|
KZBGY KIZILBUK GYO
|
3,45
|
1,47
|
107.463.579,02 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
0,88
|
38.969.483,58 |
13:25 |
|
LIDER LDR TURIZM
|
119,00
|
0,00
|
36.510.433,40 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,82
|
0,53
|
14.950.148,47 |
13:26 |
|
LILAK LILA KAGIT
|
37,44
|
-0,32
|
96.225.305,38 |
13:25 |
|
LINK LINK BILGISAYAR
|
5,24
|
0,96
|
76.251.107,76 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-0,53
|
6.361.084,49 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74
|
1,05
|
74.678.482,52 |
13:26 |
|
LOGO LOGO YAZILIM
|
134,00
|
-0,37
|
21.319.438,10 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,76
|
-2,34
|
91.637.011,43 |
13:26 |
|
LUKSK LUKS KADIFE
|
94,55
|
-0,21
|
5.920.434,65 |
13:18 |
|
LXGYO LUXERA GMYO
|
16,68
|
5,44
|
1.509.904.447,10 |
13:26 |
|
LYDHO LYDIA HOLDING
|
185,80
|
1,31
|
70.915.259,00 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.440,00
|
-2,40
|
15.813.992,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
0,25
|
56.383.754,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,96
|
4,41
|
66.592.636,64 |
13:26 |
|
MAGEN MARGUN ENERJI
|
53,90
|
0,37
|
55.660.965,95 |
13:26 |
|
MAKIM MAKIM MAKINE
|
17,53
|
1,04
|
97.963.972,70 |
13:26 |
|
MAKTK MAKINA TAKIM
|
13,44
|
1,82
|
16.703.575,68 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,38
|
-4,32
|
239.746.541,66 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
2,33
|
21.260.879,50 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
-6,19
|
213.856.695,60 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,56
|
0,00
|
311.668.281,44 |
13:25 |
|
MARTI MARTI OTEL
|
1,83
|
9,58
|
408.493.987,13 |
13:26 |
|
MAVI MAVI GIYIM
|
41,82
|
-0,48
|
59.841.743,84 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,00
|
4,95
|
1.308.458.365,90 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
0,65
|
3.665.890,50 |
13:21 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
3,31
|
1.442.467,46 |
12:55 |
|
MEGMT MEGA METAL
|
81,65
|
2,58
|
397.998.580,80 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,25
|
0,55
|
65.207.422,87 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,90
|
-1,19
|
6.920.458,04 |
13:26 |
|
MERCN MERCAN KIMYA
|
16,35
|
0,18
|
14.382.891,50 |
13:26 |
|
MERIT MERIT TURIZM
|
16,15
|
1,76
|
47.454.507,62 |
13:26 |
|
MERKO MERKO GIDA
|
17,13
|
0,23
|
42.290.824,81 |
13:25 |
|
METRO METRO HOLDING
|
5,30
|
0,95
|
17.843.551,12 |
13:25 |
|
MEYSU MEYSU GIDA
|
14,26
|
-0,28
|
201.211.002,09 |
13:26 |
|
MGROS MIGROS TICARET
|
606,50
|
-2,26
|
623.863.055,50 |
13:25 |
|
MHRGY MHR GMYO
|
3,44
|
0,29
|
6.139.771,80 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
42,46
|
0,24
|
771.175.110,24 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-1,64
|
515.547,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,15
|
2,36
|
74.648.135,53 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,75
|
2,13
|
14.655.611,49 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,98
|
-0,08
|
45.439.115,38 |
13:24 |
|
MOGAN MOGAN ENERJI
|
13,34
|
3,25
|
246.796.599,70 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,62
|
0,25
|
64.852.544,56 |
13:25 |
|
MPARK MLP SAGLIK
|
409,00
|
-1,92
|
118.654.205,25 |
13:25 |
|
MRGYO MARTI GMYO
|
1,50
|
2,04
|
311.735.256,64 |
13:26 |
|
MRSHL MARSHALL
|
1.377,00
|
0,00
|
6.385.317,00 |
13:16 |
|
MSGYO MISTRAL GMYO
|
8,31
|
-1,66
|
27.169.961,00 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,09
|
3.315.780,84 |
13:20 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
-1,52
|
824.369,58 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,00
|
1.068.033,94 |
13:16 |
|
NATEN NATUREL ENERJI
|
7,22
|
0,56
|
14.698.636,15 |
13:25 |
|
NETAS NETAS TELEKOM.
|
61,40
|
2,25
|
40.137.507,25 |
13:25 |
|
NETCD NETCAD YAZILIM
|
150,50
|
0,80
|
652.238.259,00 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
10,13
|
-9,96
|
788.926.930,00 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,90
|
0,85
|
35.960.468,80 |
13:26 |
|
NTHOL NET HOLDING
|
40,28
|
1,16
|
28.870.007,98 |
13:25 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,33
|
6.070.754,62 |
13:26 |
|
NUHCM NUH CIMENTO
|
257,25
|
1,58
|
67.833.948,00 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
2,62
|
290.211.484,35 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
33,92
|
0,12
|
4.642.180,66 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,00
|
135.291.489,86 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
872,00
|
-1,41
|
114.185.554,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-0,50
|
10.872.661,25 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,00
|
-2,01
|
23.362.412,00 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
55,95
|
-0,62
|
19.740.842,35 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
4,94
|
6.680.029,82 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,00
|
-0,83
|
18.020.371,55 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30
|
0,00
|
566.941,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-1,53
|
13.537.267,23 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
12.784.199,17 |
13:25 |
|
OTKAR OTOKAR
|
367,75
|
-0,34
|
44.045.938,25 |
13:26 |
|
OTTO OTTO HOLDING
|
316,75
|
-1,78
|
48.565.743,00 |
13:24 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-1,49
|
111.729.401,10 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
-0,46
|
3.412.081,15 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
0,13
|
1.841.325,59 |
13:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,15
|
1,05
|
6.378.344,70 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
221,00
|
0,41
|
27.720.423,00 |
13:21 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
5.438.787,49 |
13:25 |
|
OZKGY OZAK GMYO
|
12,36
|
0,49
|
31.658.640,38 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
35,74
|
1,07
|
6.347.304,94 |
13:22 |
|
OZSUB OZSU BALIK
|
21,60
|
-1,82
|
9.463.515,72 |
13:25 |
|
OZYSR OZYASAR TEL
|
44,72
|
-0,67
|
7.113.396,46 |
13:23 |
|
PAGYO PANORA GMYO
|
122,20
|
2,69
|
15.577.620,40 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
187.960.227,38 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
0,99
|
3.023.684,60 |
13:13 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
0,26
|
54.009.104,43 |
13:26 |
|
PARSN PARSAN
|
81,65
|
1,05
|
9.118.141,45 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,80
|
0,17
|
83.699.229,00 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,82
|
-0,67
|
95.677.656,16 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
28,20
|
-2,15
|
18.645.708,12 |
13:22 |
|
PEKGY PEKER GMYO
|
13,65
|
1,87
|
1.185.681.808,13 |
13:26 |
|
PENGD PENGUEN GIDA
|
10,96
|
0,09
|
139.645.437,03 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
1,47
|
11.513.826,02 |
13:24 |
|
PETKM PETKIM
|
19,91
|
-0,45
|
977.242.866,58 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,55
|
1,14
|
12.760.738,17 |
13:25 |
|
PGSUS PEGASUS
|
177,90
|
-0,56
|
427.408.281,90 |
13:26 |
|
PINSU PINAR SU
|
11,68
|
0,43
|
58.394.344,50 |
13:25 |
|
PKART PLASTIKKART
|
77,10
|
1,31
|
13.560.152,40 |
13:26 |
|
PKENT PETROKENT TURIZM
|
159,70
|
4,04
|
49.800.950,60 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
-0,75
|
24.665.245,16 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,32
|
-0,64
|
28.825.325,66 |
13:26 |
|
PNSUT PINAR SUT
|
11,18
|
0,00
|
12.992.411,15 |
13:24 |
|
POLHO POLISAN HOLDING
|
23,14
|
8,95
|
452.605.249,96 |
13:26 |
|
POLTK POLITEKNIK METAL
|
5.237,50
|
4,33
|
87.541.915,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
2,00
|
36.784.138,90 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,64
|
-1,93
|
29.719.347,78 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
-0,11
|
9.004.343,85 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,33
|
-0,83
|
7.517.498,96 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,20
|
-1,04
|
4.454.992,90 |
13:23 |
|
PSGYO PASIFIK GMYO
|
2,43
|
1,25
|
269.882.042,70 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
393.138,90 |
12:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,46
|
-2,80
|
669.634,57 |
13:24 |
|
QNBTR QNB BANK
|
287,00
|
1,68
|
2.220.050,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21
|
-0,31
|
335.182.678,17 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
198,50
|
0,05
|
187.148.942,90 |
13:25 |
|
RAYSG RAY SIGORTA
|
193,20
|
0,36
|
10.019.852,70 |
13:21 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
-1,20
|
160.084.614,23 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,00
|
1,72
|
81.441.294,30 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
5,42
|
27.329.450,13 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
19,79
|
-0,80
|
1.371.836,11 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,28
|
30.163.834,32 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
45,38
|
0,84
|
30.177.451,14 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
-2,37
|
54.419.496,20 |
13:26 |
|
RYGYO REYSAS GMYO
|
30,24
|
-0,13
|
28.707.578,76 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
18,65
|
-1,17
|
9.893.849,24 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,86
|
-1,14
|
64.738.623,46 |
13:26 |
|
SAHOL SABANCI HOLDING
|
89,75
|
-0,39
|
874.402.141,35 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-1,10
|
1.963.252,15 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
34,32
|
0,18
|
3.434.063,50 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,85
|
2,61
|
87.100.638,27 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
4,65
|
17.075.192,86 |
13:25 |
|
SARKY SARKUYSAN
|
26,96
|
-0,96
|
84.248.953,02 |
13:26 |
|
SASA SASA POLYESTER
|
2,40
|
-1,64
|
2.063.212.392,80 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,90
|
2,20
|
51.343.965,08 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,30
|
-0,09
|
145.906.081,10 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
9,90
|
136.950.499,28 |
13:26 |
|
SEGYO SEKER GMYO
|
4,53
|
0,22
|
17.470.554,22 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
10,50
|
-1,41
|
3.355.088,25 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
7,27
|
-3,07
|
11.511.409,65 |
13:22 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
-0,62
|
7.363.237,90 |
13:25 |
|
SELVA SELVA GIDA
|
2,32
|
1,31
|
156.359.939,15 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
0,91
|
44.007.524,44 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,43
|
3.654.950,96 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
-1,56
|
4.674.316,40 |
13:21 |
|
SISE SISE CAM
|
44,24
|
-0,98
|
447.786.207,30 |
13:26 |
|
SKBNK SEKERBANK
|
10,74
|
1,42
|
110.144.461,51 |
13:26 |
|
SKTAS SOKTAS
|
2,92
|
1,74
|
10.728.759,12 |
13:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
-2,11
|
11.704.496,50 |
13:26 |
|
SKYMD SEKER YATIRIM
|
12,75
|
1,67
|
47.234.766,25 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
30,76
|
-1,16
|
32.696.135,04 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,50
|
-0,31
|
85.461.724,76 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
-3,06
|
103.456.255,55 |
13:26 |
|
SNGYO SINPAS GMYO
|
3,60
|
1,69
|
68.335.915,50 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
14.882.556,04 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
429.072,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
267.361,92 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,53
|
-0,32
|
18.879.793,68 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
-1,51
|
141.815.398,90 |
13:26 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-1,00
|
2.053.700,60 |
13:24 |
|
SRVGY SERVET GMYO
|
3,21
|
1,26
|
67.123.778,49 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
253,25
|
-1,27
|
425.300,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,42
|
-0,89
|
9.364.190,96 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,15
|
0,00
|
56.204.642,70 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
8,77
|
-0,11
|
5.948.411,48 |
13:25 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
741.535.859,07 |
13:26 |
|
TABGD TAB GIDA
|
245,80
|
1,15
|
112.546.814,50 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
381,50
|
-0,33
|
16.088.220,00 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,16
|
2,62
|
313.451.681,34 |
13:26 |
|
TATGD TAT GIDA
|
16,48
|
-0,06
|
6.912.950,89 |
13:21 |
|
TAVHL TAV HAVALIMANLARI
|
315,75
|
-2,17
|
147.825.069,25 |
13:26 |
|
TBORG T.TUBORG
|
143,40
|
0,14
|
9.402.837,70 |
13:22 |
|
TCELL TURKCELL
|
107,70
|
0,75
|
676.964.106,40 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
87,85
|
-0,79
|
27.494.639,20 |
13:26 |
|
TDGYO TREND GMYO
|
17,54
|
-0,90
|
5.177.512,98 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,24
|
1,11
|
895.726.665,04 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
9,52
|
-0,31
|
67.859.816,47 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,00
|
-0,15
|
414.977.878,25 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,26
|
0,17
|
86.049.695,19 |
13:25 |
|
TGSAS TGS DIS TICARET
|
162,80
|
-2,46
|
29.311.190,40 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-1,00
|
2.411.186.862,75 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
103,20
|
1,28
|
545.873.324,30 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
1,34
|
92.647.695,24 |
13:26 |
|
TLMAN TRABZON LIMAN
|
89,75
|
0,39
|
3.099.809,95 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
551,00
|
-1,17
|
28.638.466,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,00
|
19.138.006,60 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,38
|
2,19
|
46.289.007,12 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-1,48
|
272.529.820,50 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
-2,39
|
1.384.710.904,86 |
13:26 |
|
TRCAS TURCAS HOLDING
|
41,90
|
0,96
|
25.907.778,44 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
93,55
|
-1,63
|
40.239.996,20 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
88,50
|
-0,23
|
53.579.925,45 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.029,00
|
-2,09
|
49.772.867,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
15,71
|
-0,13
|
16.153.034,04 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,10
|
-1,19
|
153.496.085,30 |
13:24 |
|
TSGYO TSKB GMYO
|
6,49
|
-0,15
|
7.902.193,22 |
13:24 |
|
TSKB T.S.K.B.
|
11,41
|
0,00
|
46.644.369,21 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
60.231.239,56 |
13:26 |
|
TTKOM TURK TELEKOM
|
58,85
|
0,94
|
534.495.159,20 |
13:26 |
|
TTRAK TURK TRAKTOR
|
447,50
|
-0,33
|
22.348.474,50 |
13:25 |
|
TUCLK TUGCELIK
|
4,15
|
0,24
|
16.815.664,32 |
13:26 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
94.009.946,36 |
13:26 |
|
TUPRS TUPRAS
|
258,00
|
0,78
|
2.429.083.231,50 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-1,72
|
210.998.041,13 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,38
|
1,38
|
5.049.405,12 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
0,08
|
173.577.360,25 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,48
|
1,33
|
127.504.683,72 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
-0,84
|
7.516.811,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
48.006.827,38 |
13:26 |
|
ULKER ULKER BISKUVI
|
116,80
|
-2,34
|
259.808.286,90 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,71
|
0,43
|
25.809.602,03 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
162,40
|
1,95
|
14.176.634,60 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
1,20
|
34.553.892,01 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
0,46
|
10.000.075,42 |
13:26 |
|
USAK USAK SERAMIK
|
1,63
|
1,24
|
80.019.030,84 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
-0,64
|
339.217.008,28 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
4,43
|
510.595.541,13 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
47.464.260,89 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
87,30
|
-0,85
|
29.392.543,70 |
13:26 |
|
VANGD VANET GIDA
|
72,65
|
0,55
|
5.165.244,45 |
13:25 |
|
VBTYZ VBT YAZILIM
|
19,64
|
-0,41
|
5.762.748,89 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,25
|
16.381.560,38 |
13:24 |
|
VERUS VERUSA HOLDING
|
478,00
|
2,03
|
37.006.818,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
1,72
|
89.299.453,47 |
13:26 |
|
VESTL VESTEL
|
29,80
|
4,41
|
135.141.192,20 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,02
|
-0,50
|
5.820.281,98 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,66
|
2,31
|
38.489.163,05 |
13:25 |
|
VKING VIKING KAGIT
|
25,90
|
0,54
|
10.525.641,10 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
16.887.565,68 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
78,80
|
-0,13
|
36.264.815,60 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,45
|
-0,69
|
14.047.869,50 |
13:25 |
|
YATAS YATAS
|
41,94
|
0,29
|
17.183.590,54 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52
|
-1,75
|
13.490.984,60 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
2,32
|
960.355,46 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,90
|
-2,94
|
189.412.864,70 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
28.972.317,89 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
214,10
|
2,59
|
46.882.991,00 |
13:26 |
|
YIGIT YIGIT AKU
|
24,08
|
1,69
|
47.666.123,82 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
-0,92
|
1.945.377.452,98 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
11.805.237,14 |
13:26 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,00
|
384.409,00 |
12:55 |
|
YUNSA YUNSA
|
8,17
|
-0,12
|
9.866.021,31 |
13:25 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
6.595.097,25 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,92
|
0,37
|
39.895.046,68 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
2,17
|
8.627.045,27 |
13:26 |
|
ZERGY ZERAY GMYO
|
22,92
|
4,56
|
69.994.638,28 |
13:24 |
|
ZGYO Z GMYO
|
27,68
|
2,14
|
194.186.773,96 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,90
|
2,47
|
133.031.573,99 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
0,09
|
6.556.997,54 |
13:26 |
