|
A1CAP A1 CAPITAL YATIRIM
|
8,61
|
-6,21
|
160.124.508,32 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,78
|
-0,71
|
56.183.026,86 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
12,72
|
-1,17
|
81.051.164,76 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
125,40
|
-2,41
|
15.634.264,20 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
4,87
|
334.003.458,22 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
61.241.335,93 |
15:24 |
|
ADGYO ADRA GMYO
|
54,75
|
-0,45
|
19.680.720,15 |
15:24 |
|
AEFES ANADOLU EFES
|
22,04
|
2,13
|
478.814.861,04 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,61
|
0,40
|
10.601.989,53 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
1,44
|
30.550.480,50 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,74
|
1,36
|
100.790.789,98 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
0,43
|
32.965.600,72 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,68
|
1.090.579,00 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,80
|
2,05
|
93.158.192,08 |
15:22 |
|
AHSGY AHES GMYO
|
18,79
|
-2,94
|
24.647.061,95 |
15:24 |
|
AKBNK AKBANK
|
66,95
|
-0,67
|
3.684.059.689,00 |
15:25 |
|
AKCNS AKCANSA
|
240,70
|
1,82
|
46.705.604,80 |
15:25 |
|
AKENR AKENERJI
|
10,09
|
-0,49
|
30.217.087,39 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
25.870.890,32 |
15:23 |
|
AKFIS AKFEN INSAAT
|
93,70
|
-2,95
|
218.722.014,05 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,60
|
-1,17
|
109.738.874,92 |
15:25 |
|
AKGRT AKSIGORTA
|
6,45
|
0,31
|
46.052.374,94 |
15:25 |
|
AKHAN AKHAN UN
|
42,22
|
0,05
|
69.992.376,90 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
-0,78
|
8.158.281,25 |
15:23 |
|
AKSA AKSA
|
12,54
|
0,00
|
184.634.922,63 |
15:25 |
|
AKSEN AKSA ENERJI
|
91,15
|
-0,27
|
536.984.465,65 |
15:25 |
|
AKSGY AKIS GMYO
|
9,76
|
-0,51
|
28.370.950,51 |
15:25 |
|
AKSUE AKSU ENERJI
|
44,12
|
3,57
|
120.837.539,62 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,45
|
1.339.758,89 |
15:22 |
|
ALARK ALARKO HOLDING
|
106,50
|
4,62
|
406.580.348,40 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0,24
|
43.189.275,30 |
15:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,84
|
-0,31
|
135.578.457,26 |
15:25 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
40.695.225,00 |
15:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,50
|
-8,86
|
91.754.113,50 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
-0,71
|
61.252.061,10 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,35
|
-1,47
|
50.713.903,38 |
15:25 |
|
ALKA ALKIM KAGIT
|
8,18
|
-0,61
|
11.243.001,85 |
15:23 |
|
ALKIM ALKIM KIMYA
|
15,75
|
-0,32
|
10.514.472,67 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
424,75
|
-0,06
|
321.144.650,00 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,68
|
-1,54
|
1.114.339.647,06 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
0,00
|
118.217.349,20 |
15:25 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
375.660.379,02 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
-2,40
|
78.390.496,50 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06
|
-0,44
|
8.440.232,01 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
2,95
|
76.640.799,40 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
29,16
|
1,96
|
105.822.673,38 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
108,30
|
-1,90
|
10.591.762,00 |
15:24 |
|
ARCLK ARCELIK
|
98,35
|
0,46
|
53.014.054,00 |
15:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,80
|
0,65
|
159.688.246,55 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
20,60
|
1,78
|
16.136.768,88 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
418.509.500,40 |
15:25 |
|
ARMGD ARMADA GIDA
|
196,70
|
0,51
|
158.361.261,80 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,37
|
1,51
|
23.978.938,21 |
15:24 |
|
ARTMS ARTEMIS HALI
|
37,80
|
-1,05
|
25.750.796,32 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
1,89
|
16.753.048,57 |
15:25 |
|
ASELS ASELSAN
|
357,75
|
1,13
|
5.989.349.596,00 |
15:25 |
|
ASGYO ASCE GMYO
|
11,08
|
0,09
|
16.990.161,32 |
15:25 |
|
ASTOR ASTOR ENERJI
|
308,25
|
-0,08
|
4.220.432.330,50 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
51,05
|
1,19
|
9.732.401,40 |
15:25 |
|
ATAGY ATA GMYO
|
10,61
|
0,19
|
1.287.584,87 |
14:54 |
|
ATAKP ATAKEY PATATES
|
48,36
|
0,25
|
20.714.475,22 |
15:25 |
|
ATATP ATP YAZILIM
|
258,50
|
5,30
|
310.354.825,25 |
15:24 |
|
ATATR ATA TURIZM
|
14,76
|
0,75
|
244.972.620,56 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
106,10
|
-0,28
|
339.503,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
0,70
|
1.667.363,25 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
2.055.240,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,60
|
0,69
|
34.939.730,92 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
-2,07
|
42.702.336,86 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-0,52
|
6.700.924,16 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,87
|
11.864.704,15 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
-0,31
|
2.893.986,59 |
15:16 |
|
AYCES ALTINYUNUS CESME
|
460,75
|
1,54
|
37.855.083,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
23,62
|
-0,76
|
16.229.872,20 |
15:24 |
|
AYEN AYEN ENERJI
|
33,74
|
-0,76
|
15.298.046,26 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,30
|
2.344.693,28 |
13:55 |
|
AYGAZ AYGAZ
|
295,00
|
3,69
|
313.402.698,75 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
5,15
|
57.091.093,79 |
15:22 |
|
BAGFS BAGFAS
|
24,18
|
-0,58
|
6.167.775,32 |
15:23 |
|
BAHKM BAHADIR KIMYA
|
121,60
|
7,33
|
109.117.525,40 |
15:25 |
|
BAKAB BAK AMBALAJ
|
45,70
|
2,28
|
12.915.591,48 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
1.025.342,00 |
13:55 |
|
BALSU BALSU GIDA
|
12,64
|
-4,39
|
1.343.280.604,40 |
15:20 |
|
BANVT BANVIT
|
158,70
|
-1,43
|
9.768.405,00 |
15:25 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
3.324.662,72 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,37
|
0,22
|
630.656,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,46
|
-0,50
|
3.799.219,12 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0,72
|
11.209.732,65 |
15:24 |
|
BEGYO BATI EGE GMYO
|
3,50
|
0,29
|
9.578.965,62 |
15:24 |
|
BERA BERA HOLDING
|
13,49
|
3,06
|
85.018.303,95 |
15:25 |
|
BESLR BESLER GIDA
|
12,46
|
0,32
|
13.010.783,07 |
15:22 |
|
BESTE BEST BRANDS ENERJI
|
31,44
|
7,30
|
423.057.215,52 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
116,60
|
4,86
|
3.665.134.778,00 |
15:25 |
|
BEYAZ BEYAZ FILO
|
24,22
|
-0,49
|
12.561.187,76 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,40
|
1,27
|
15.824.327,80 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,18
|
-1,27
|
13.576.614,06 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
1,99
|
138.111.130,69 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
121,60
|
9,95
|
203.346.125,10 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
369,25
|
1,72
|
78.850.029,00 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
389,75
|
1,04
|
1.720.733.015,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
1,12
|
25.575.249,00 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
-1,07
|
128.535.567,94 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,36
|
-0,34
|
34.451.937,61 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,40
|
0,41
|
1.674.270,46 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
4,60
|
176.783.141,05 |
15:25 |
|
BLCYT BILICI YATIRIM
|
19,81
|
1,07
|
21.928.553,27 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
37,92
|
4,75
|
100.049.156,16 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
12,23
|
0,08
|
14.163.945,41 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
49,86
|
6,86
|
178.053.383,10 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-0,59
|
31.536.155,99 |
15:23 |
|
BOBET BOGAZICI BETON SANAYI
|
17,84
|
-0,39
|
20.155.172,88 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,35
|
-0,56
|
52.760.819,28 |
15:25 |
|
BORSK BOR SEKER
|
6,12
|
3,03
|
34.975.871,51 |
15:24 |
|
BOSSA BOSSA
|
6,24
|
1,96
|
89.657.545,32 |
15:24 |
|
BRISA BRISA
|
80,35
|
2,68
|
19.638.424,15 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
3.041.150,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
1,25
|
2.137.545,70 |
15:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,05
|
-2,38
|
23.341.412,40 |
15:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
-1,49
|
33.282.510,10 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
6,08
|
4.812.614,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.704.122.462,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.916,00
|
8,43
|
301.187.566,00 |
15:25 |
|
BSOKE BATICIM CIMENTO
|
36,32
|
1,23
|
254.203.263,66 |
15:23 |
|
BTCIM BATICIM BATI ANADOLU
|
4,90
|
-1,61
|
322.395.563,42 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0,79
|
11.126.568,39 |
15:24 |
|
BULGS BULLS GSYO
|
37,14
|
0,38
|
53.440.663,26 |
15:25 |
|
BURCE BURCELIK
|
35,14
|
-1,13
|
25.024.057,28 |
15:24 |
|
BURVA BURCELIK VANA
|
819,50
|
-3,59
|
11.319.052,00 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
108,60
|
-1,27
|
30.264.349,50 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,12
|
-0,57
|
10.528.410,96 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
170.114.182,36 |
15:25 |
|
CASA CASA EMTIA PETROL
|
71,55
|
0,14
|
479.185,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,98
|
1,22
|
82.120.135,28 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
90,40
|
1,57
|
283.323.270,35 |
15:25 |
|
CELHA CELIK HALAT
|
24,12
|
-3,44
|
71.945.526,06 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,00
|
27.159.919,03 |
15:24 |
|
CEMTS CEMTAS
|
8,75
|
-1,13
|
13.162.671,10 |
15:23 |
|
CEMZY CEM ZEYTIN
|
12,51
|
1,71
|
51.720.018,86 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
23,34
|
2,28
|
8.120.884,14 |
15:24 |
|
CGCAM CAGDAS CAM
|
39,82
|
0,05
|
33.754.130,38 |
15:23 |
|
CIMSA CIMSA
|
45,86
|
2,32
|
251.133.080,46 |
15:24 |
|
CLEBI CELEBI
|
1.494,00
|
3,97
|
49.160.942,00 |
15:24 |
|
CMBTN CIMBETON
|
1.590,00
|
-1,49
|
80.044.146,00 |
15:25 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
1.129.514,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
1,33
|
11.762.818,21 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
114,50
|
-0,17
|
2.132.523,60 |
15:18 |
|
CRDFA CREDITWEST FAKTORING
|
30,82
|
0,59
|
86.442.550,82 |
15:25 |
|
CRFSA CARREFOURSA
|
231,50
|
9,98
|
1.063.093.993,00 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
3,39
|
24.339.667,90 |
15:24 |
|
CVKMD CVK MADEN
|
16,04
|
0,82
|
517.390.333,47 |
15:25 |
|
CVKMDR CVK MADEN - RHKP
|
25,54
|
0,79
|
76.548.349,16 |
15:25 |
|
CWENE CW ENERJI
|
40,04
|
-5,12
|
8.902.682.922,50 |
15:25 |
|
DAGI DAGI GIYIM
|
9,91
|
4,10
|
143.251.571,27 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,89
|
-1,77
|
1.095.276.041,33 |
15:24 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
15.580.410,48 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,97
|
3,24
|
218.769.900,55 |
15:25 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,44
|
17.779.380,11 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
31.131.028,05 |
15:22 |
|
DERIM DERIMOD
|
34,56
|
1,17
|
10.262.238,10 |
15:20 |
|
DESA DESA DERI
|
9,82
|
-1,11
|
24.472.508,97 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
37,90
|
-3,56
|
18.615.363,78 |
15:24 |
|
DEVA DEVA HOLDING
|
71,65
|
0,28
|
13.166.193,15 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
102,80
|
-4,10
|
31.873.064,50 |
15:25 |
|
DGGYO DOGUS GMYO
|
34,32
|
-0,12
|
2.616.526,34 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,44
|
0,24
|
31.258.507,66 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
966.531,50 |
13:55 |
|
DITAS DITAS BDY
|
26,98
|
5,56
|
84.293.484,20 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
1,15
|
34.971.114,39 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
-3,76
|
165.219.710,61 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
-0,96
|
9.965.102,28 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,84
|
-1,39
|
10.481.232,72 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
195,50
|
0,62
|
224.844.132,10 |
15:25 |
|
DOCO DO-CO
|
11.225,00
|
-1,12
|
16.798.772,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,42
|
3,96
|
34.580.463,66 |
15:23 |
|
DOFRB DOF ROBOTIK
|
137,30
|
0,66
|
387.587.444,80 |
15:25 |
|
DOGUB DOGUSAN
|
78,50
|
-3,15
|
17.121.363,30 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,12
|
3,02
|
115.240.182,02 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,48
|
1,32
|
6.335.007,94 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.777,00
|
0,23
|
730.362.123,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
146,60
|
-1,28
|
101.778.913,00 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,40
|
5.589.281,01 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
22,46
|
9,14
|
77.666.387,24 |
15:25 |
|
DYOBY DYO BOYA
|
12,81
|
-1,00
|
10.670.062,69 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,14
|
6.057.568,46 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,60
|
-2,42
|
38.253.089,30 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
70,65
|
1,65
|
143.147.176,40 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
34,82
|
2,59
|
221.122.114,90 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-0,23
|
105.698.001,25 |
15:20 |
|
EDATA E-DATA TEKNOLOJI
|
18,84
|
-1,82
|
43.247.280,01 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,28
|
-0,26
|
53.463.500,12 |
15:25 |
|
EFOR EFOR YATIRIM
|
20,30
|
2,68
|
674.020.751,41 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.272,50
|
0,00
|
30.835.975,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,50
|
0,34
|
97.358.711,12 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,81
|
-1,00
|
21.285.489,19 |
15:24 |
|
EGGUB EGE GUBRE
|
95,85
|
0,58
|
28.228.362,40 |
15:23 |
|
EGPRO EGE PROFIL
|
34,12
|
0,53
|
15.199.864,06 |
15:23 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,71
|
4.049.188,09 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,58
|
2,83
|
679.563.972,34 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,95
|
0,06
|
849.716.152,53 |
15:25 |
|
EKIM EKIM TURIZM
|
17,85
|
-1,98
|
108.923.509,57 |
15:25 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,73
|
432.763,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
0,91
|
38.030.310,11 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,13
|
-1,61
|
8.056.647,52 |
15:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
0,56
|
21.779.108,84 |
15:23 |
|
EMKEL EMEK ELEKTRIK
|
18,38
|
-1,71
|
61.564.217,73 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
169,10
|
5,10
|
1.778.500,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
338.856.549,90 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
53.169.608,42 |
15:23 |
|
ENERY ENERYA ENERJI
|
8,84
|
5,87
|
432.957.151,99 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
1,15
|
238.825.001,30 |
15:25 |
|
ENKAI ENKA INSAAT
|
87,05
|
0,81
|
637.683.913,90 |
15:25 |
|
ENPRA ENPARA BANK
|
58,80
|
-0,51
|
1.902.894,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,16
|
-1,34
|
83.243.650,03 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
-0,85
|
74.701.454,41 |
15:25 |
|
EPLAS EGEPLAST
|
5,93
|
2,95
|
16.779.524,90 |
15:24 |
|
ERBOS ERBOSAN
|
157,50
|
1,29
|
10.098.890,70 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
48,52
|
1,29
|
49.089.024,28 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,20
|
-3,83
|
7.371.049.225,94 |
15:25 |
|
ERSU ERSU GIDA
|
23,40
|
-0,09
|
3.273.180,04 |
15:25 |
|
ESCAR ESCAR FILO
|
45,14
|
-0,49
|
24.647.573,98 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
-1,55
|
113.717.025,64 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,41
|
1,19
|
73.757.559,32 |
15:24 |
|
ETILR ETILER GIDA
|
5,47
|
-3,87
|
28.797.570,14 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,95
|
1,75
|
11.405.880,19 |
15:15 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
3,58
|
1.887.459,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,75
|
-0,39
|
10.172.177,76 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
91,00
|
-0,76
|
385.918.450,50 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
0,50
|
58.131.431,73 |
15:24 |
|
EUYO EURO YAT. ORT.
|
5,70
|
-3,39
|
3.998.611,00 |
15:23 |
|
EYGYO EYG GMYO
|
2,63
|
-3,31
|
28.187.054,69 |
15:25 |
|
FADE FADE GIDA
|
17,41
|
-0,11
|
136.254.171,42 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,94
|
250.525.298,87 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-0,40
|
3.473.840,87 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
4,23
|
85.237.780,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
0,80
|
61.182.693,71 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-0,57
|
62.063.640,65 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
124,60
|
9,97
|
446.235.515,50 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,39
|
0,84
|
107.523.169,01 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,96
|
0,56
|
75.372.574,24 |
15:25 |
|
FROTO FORD OTOSAN
|
78,10
|
0,00
|
1.125.078.196,25 |
15:25 |
|
FZLGY FUZUL GMYO
|
10,11
|
-2,41
|
104.695.550,52 |
15:24 |
|
GARAN GARANTI BANKASI
|
126,80
|
-0,16
|
1.684.398.176,30 |
15:25 |
|
GARFA GARANTI FAKTORING
|
26,72
|
1,21
|
16.920.804,00 |
15:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
2,69
|
4.486.523,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
4,25
|
65.531.641,26 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,04
|
0,43
|
9.153.630,76 |
15:24 |
|
GENIL GEN ILAC
|
10,43
|
6,97
|
464.807.712,65 |
15:25 |
|
GENKM GENTAS KIMYA
|
10,73
|
2,19
|
173.538.300,05 |
15:25 |
|
GENTS GENTAS
|
5,34
|
0,75
|
16.057.032,51 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
42,56
|
-3,80
|
240.868.711,88 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,40
|
-0,73
|
271.541.649,35 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
3,03
|
319.788.613,00 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
1,54
|
2.243.291,31 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,00
|
-0,09
|
13.154.917,10 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
2,95
|
940.187.184,30 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
-1,00
|
27.332.521,51 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,29
|
-0,29
|
20.973.921,58 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,58
|
-0,26
|
43.799.356,98 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,12
|
2,76
|
64.849.983,16 |
15:24 |
|
GOLDA GOLDA GIDA
|
12,53
|
0,00
|
208.262.687,12 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
291,25
|
0,17
|
9.529.104,75 |
15:24 |
|
GOODY GOOD-YEAR
|
2,60
|
2,36
|
22.685.378,45 |
15:21 |
|
GOZDE GOZDE GIRISIM
|
26,18
|
2,35
|
23.618.723,88 |
15:22 |
|
GRNYO GARANTI YAT. ORT.
|
15,17
|
-0,85
|
2.023.411,44 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
1,25
|
60.425.498,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
-0,66
|
66.920.385,30 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
13,23
|
0,68
|
23.168.858,57 |
15:25 |
|
GSDHO GSD HOLDING
|
4,86
|
1,46
|
31.712.649,25 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
170.243.525,90 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
444,50
|
-0,39
|
1.115.658.048,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.744,00
|
-4,49
|
1.012.673.827,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
0,58
|
44.917.550,80 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
59,10
|
-1,99
|
43.664.136,45 |
15:24 |
|
HALKB T. HALK BANKASI
|
34,02
|
-8,10
|
2.114.091.064,26 |
15:20 |
|
HATEK HATAY TEKSTIL
|
11,64
|
2,56
|
40.909.290,58 |
15:25 |
|
HATSN HATSAN GEMI
|
53,90
|
-5,36
|
185.527.339,95 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-1,89
|
74.866.769,03 |
15:25 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
18.895.521,00 |
15:24 |
|
HEKTS HEKTAS
|
2,87
|
-2,05
|
713.151.259,88 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
0,90
|
36.113.736,54 |
15:24 |
|
HLGYO HALK GMYO
|
4,60
|
1,10
|
80.207.814,57 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
56,75
|
2,16
|
67.970.063,40 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,60
|
-0,37
|
151.816.989,00 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
38,76
|
0,94
|
9.801.641,66 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,44
|
2.548.078,55 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
4,79
|
110.226.073,14 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,43
|
-2,75
|
62.182.201,73 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
22,00
|
0,55
|
44.716.880,44 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,45
|
0,37
|
27.954.040,93 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,55
|
0,28
|
2.173.966,64 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,50
|
2,47
|
258.363.382,60 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
48,86
|
-3,63
|
37.296.428,32 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
909.860,66 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0,85
|
20.213.337,11 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,00
|
38.174.794,41 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,00
|
13.196.643,46 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
3,17
|
7.214.317,34 |
15:23 |
|
IMASM IMAS MAKINA
|
2,37
|
-1,66
|
23.440.921,26 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
10,09
|
-1,08
|
17.842.532,98 |
15:24 |
|
INFO INFO YATIRIM
|
7,57
|
2,71
|
431.796.412,85 |
15:25 |
|
INGRM INGRAM BILISIM
|
397,50
|
-0,38
|
13.973.349,50 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
316,75
|
-0,16
|
763.163,50 |
13:55 |
|
INTEM INTEMA
|
257,25
|
-3,74
|
32.441.770,25 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
1,83
|
34.873.659,49 |
15:24 |
|
INVES INVESTCO HOLDING
|
770,00
|
1,58
|
22.279.174,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
2,97
|
3.698.240,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
3.668.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,17
|
-1,54
|
3.744.689.840,66 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,85
|
-1,71
|
59.621.458,90 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,98
|
-0,60
|
15.409.246,69 |
15:23 |
|
ISGSY IS GIRISIM
|
19,09
|
0,37
|
84.297.994,98 |
15:24 |
|
ISGYO IS GMYO
|
28,24
|
7,95
|
86.586.285,52 |
15:24 |
|
ISKPL ISIK PLASTIK
|
7,31
|
-0,54
|
156.249.550,59 |
15:18 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,74
|
-0,82
|
137.116.300,18 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
0,72
|
3.015.771,81 |
15:20 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,24
|
2,82
|
1.028.093.300,84 |
15:25 |
|
ISYAT IS YAT. ORT.
|
7,54
|
0,67
|
4.152.714,14 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
8,82
|
-2,97
|
338.310.189,71 |
15:25 |
|
IZFAS IZMIR FIRCA
|
66,80
|
-2,84
|
207.288.513,85 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
56,10
|
0,72
|
5.760.852,20 |
15:21 |
|
IZMDC IZMIR DEMIR CELIK
|
14,23
|
6,43
|
169.426.128,01 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
14,97
|
-0,07
|
21.139.062,63 |
15:24 |
|
KAPLM KAPLAMIN
|
441,75
|
3,21
|
85.930.377,75 |
15:25 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
448.363.577,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
0,23
|
31.031.084,24 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
0,50
|
45.092.709,18 |
15:25 |
|
KARTN KARTONSAN
|
182,20
|
-3,09
|
89.250.519,90 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
62.330.208,39 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,78
|
24.359.502,56 |
15:24 |
|
KBORU KUZEY BORU
|
24,32
|
-1,14
|
55.664.171,12 |
15:25 |
|
KCAER KOCAER CELIK
|
15,38
|
3,22
|
199.663.436,44 |
15:25 |
|
KCHOL KOC HOLDING
|
204,30
|
2,92
|
5.010.958.477,10 |
15:25 |
|
KENT KENT GIDA
|
439,00
|
4,52
|
2.801.899,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,89
|
5,93
|
16.939.697,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
0,96
|
28.595.876,60 |
15:24 |
|
KGYO KORAY GMYO
|
9,59
|
7,75
|
148.397.546,52 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
0,70
|
5.486.585,60 |
15:25 |
|
KLGYO KILER GMYO
|
4,31
|
-0,23
|
11.313.687,49 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,02
|
1,80
|
29.078.345,86 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
6,78
|
34.639.627,10 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,03
|
0,33
|
488.091,03 |
13:55 |
|
KLRHO KILER HOLDING
|
77,15
|
-1,09
|
148.270.785,00 |
15:25 |
|
KLSER KALESERAMIK
|
24,80
|
0,40
|
23.789.453,48 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,63
|
2,74
|
21.293.856,78 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-0,08
|
47.673.634,85 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
23,04
|
0,96
|
37.972.839,94 |
15:25 |
|
KNFRT KONFRUT TARIM
|
11,42
|
0,00
|
9.335.369,10 |
15:25 |
|
KOCMT KOC METALURJI
|
6,19
|
9,95
|
445.690.876,34 |
15:24 |
|
KONKA KONYA KAGIT
|
12,21
|
-0,08
|
19.490.479,06 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
13.511.184,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.660,00
|
0,27
|
28.356.165,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,38
|
0,56
|
27.999.842,44 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,60
|
4,68
|
123.146.383,15 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
12,62
|
-0,08
|
13.993.296,77 |
15:24 |
|
KRDMA KARDEMIR (A)
|
41,16
|
3,63
|
144.768.099,50 |
15:25 |
|
KRDMB KARDEMIR (B)
|
126,70
|
0,48
|
58.994.829,10 |
15:21 |
|
KRDMD KARDEMIR (D)
|
40,28
|
1,77
|
1.728.636.290,96 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,72
|
9,24
|
190.411.448,70 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
25,58
|
1,51
|
29.538.411,40 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
115.905.472,35 |
15:24 |
|
KRSTL KRISTAL KOLA
|
10,27
|
0,20
|
10.213.824,95 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
6,19
|
-0,16
|
7.642.819,52 |
15:23 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,71
|
-2,26
|
2.000.226,03 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
4.811.650,66 |
15:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
4,05
|
1.787.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,94
|
-1,47
|
2.898.772.606,78 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,15
|
-3,24
|
36.309.776,30 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,60
|
0,24
|
8.043.312,40 |
15:24 |
|
KUVVA KUVVA GIDA
|
158,70
|
-1,79
|
7.690.091,70 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
68,60
|
-2,00
|
118.162.114,95 |
15:25 |
|
KZBGY KIZILBUK GYO
|
2,00
|
-0,50
|
48.399.502,21 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
19,61
|
-0,71
|
14.709.546,11 |
15:24 |
|
LIDER LDR TURIZM
|
54,60
|
-5,21
|
853.917.622,30 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,63
|
1,54
|
17.205.611,16 |
15:23 |
|
LILAK LILA KAGIT
|
30,12
|
-0,59
|
84.950.572,78 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,96
|
-0,17
|
45.742.740,44 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,70
|
2,16
|
14.388.774,03 |
15:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,10
|
-0,82
|
42.256.697,02 |
15:24 |
|
LOGO LOGO YAZILIM
|
138,30
|
2,29
|
106.189.159,20 |
15:25 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,00
|
13.625.324,23 |
15:23 |
|
LUKSK LUKS KADIFE
|
88,90
|
-0,22
|
6.816.824,65 |
15:24 |
|
LXGYO LUXERA GMYO
|
10,99
|
-0,45
|
71.055.577,62 |
15:25 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,61
|
54.244.598,30 |
15:20 |
|
LYDYE LYDIA YESIL ENERJI
|
12.917,50
|
-0,63
|
17.822.837,50 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
985,00
|
0,51
|
20.174.103,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,74
|
4,70
|
22.919.476,88 |
15:23 |
|
MAGEN MARGUN ENERJI
|
36,00
|
-4,00
|
282.246.629,60 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,00
|
-0,93
|
10.595.852,79 |
15:24 |
|
MAKTK MAKINA TAKIM
|
9,54
|
0,53
|
19.376.783,95 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,72
|
0,20
|
178.287.031,66 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
1,14
|
6.792.841,05 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
85,75
|
1,48
|
23.172.941,20 |
15:22 |
|
MARMR MARMARA HOLDING
|
2,54
|
9,96
|
266.358.996,07 |
15:24 |
|
MARTI MARTI OTEL
|
1,42
|
2,16
|
73.225.273,97 |
15:25 |
|
MASFN MASFEN ENERJI
|
43,68
|
-1,97
|
530.071.857,18 |
15:25 |
|
MAVI MAVI GIYIM
|
39,40
|
0,66
|
53.778.341,22 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,70
|
9,81
|
1.066.939.576,50 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,46
|
0,79
|
3.972.376,88 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
629.766,58 |
13:55 |
|
MEGMT MEGA METAL
|
70,75
|
1,95
|
227.361.762,25 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
0,34
|
13.543.032,51 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,91
|
0,32
|
2.389.105,97 |
15:22 |
|
MERCN MERCAN KIMYA
|
20,08
|
2,97
|
41.199.118,41 |
15:24 |
|
MERIT MERIT TURIZM
|
15,96
|
0,25
|
14.899.954,59 |
15:25 |
|
MERKO MERKO GIDA
|
1,39
|
-1,42
|
18.433.021,33 |
15:24 |
|
METEN METGUN ENERJI
|
19,60
|
0,41
|
421.889.315,73 |
15:25 |
|
METRO METRO HOLDING
|
7,67
|
0,92
|
29.279.423,56 |
15:22 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
103.759.452,72 |
15:25 |
|
MGROS MIGROS TICARET
|
666,50
|
1,83
|
1.011.928.502,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,32
|
-0,90
|
4.879.047,88 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
30,52
|
2,69
|
424.178.332,52 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
694.387,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
-0,10
|
9.517.593,18 |
15:23 |
|
MNDTR MONDI TURKEY
|
5,28
|
0,57
|
8.841.306,95 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,21
|
0,92
|
16.667.271,77 |
15:23 |
|
MOGAN MOGAN ENERJI
|
21,08
|
1,15
|
440.394.413,85 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
27,96
|
-1,55
|
51.645.694,02 |
15:25 |
|
MPARK MLP SAGLIK
|
430,00
|
0,76
|
475.474.278,25 |
15:25 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
70.070.999,49 |
15:23 |
|
MRSHL MARSHALL
|
1.800,00
|
5,45
|
220.531.569,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-3,42
|
13.066.709,18 |
15:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,34
|
2,01
|
21.084.401,98 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
3,16
|
1.877.465,88 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-0,75
|
822.932,98 |
15:22 |
|
NATEN NATUREL ENERJI
|
5,59
|
0,54
|
26.435.772,06 |
15:24 |
|
NETAS NETAS TELEKOM.
|
64,40
|
-0,92
|
11.045.361,65 |
15:23 |
|
NETCD NETCAD YAZILIM
|
150,40
|
1,62
|
2.204.919.868,30 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
1,39
|
17.955.031,66 |
15:21 |
|
NTGAZ NATURELGAZ
|
10,73
|
0,00
|
17.905.492,68 |
15:25 |
|
NTHOL NET HOLDING
|
43,86
|
-0,05
|
29.798.935,98 |
15:24 |
|
NUGYO NUROL GMYO
|
9,26
|
0,65
|
7.481.180,00 |
15:24 |
|
NUHCM NUH CIMENTO
|
223,20
|
0,86
|
11.174.673,40 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
4,87
|
0,41
|
67.644.269,35 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
41,20
|
0,44
|
17.456.440,60 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
-0,93
|
181.235.727,74 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
2.832,50
|
2,91
|
472.501.715,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
10,00
|
247.489.223,40 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,70
|
-0,41
|
52.458.392,00 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
0,93
|
26.548.697,20 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
2,17
|
2.905.907,85 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
3,38
|
87.896.316,30 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
591.090,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,75
|
3,15
|
1.132.114.604,40 |
15:25 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
1,26
|
7.835.241,30 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,00
|
5.845.116,23 |
15:24 |
|
OTKAR OTOKAR
|
290,00
|
6,23
|
191.829.488,50 |
15:25 |
|
OTTO OTTO HOLDING
|
175,00
|
-1,69
|
26.434.495,30 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,98
|
1,55
|
480.422.738,92 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
47,64
|
-0,42
|
3.507.176,16 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,69
|
2,81
|
3.419.870,91 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,04
|
-0,47
|
2.717.152,06 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
4.500,00
|
0,45
|
274.588.552,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-2,37
|
38.786.192,20 |
15:25 |
|
OZKGY OZAK GMYO
|
12,88
|
2,38
|
21.110.754,57 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,60
|
-1,00
|
3.555.455,16 |
15:23 |
|
OZSUB OZSU BALIK
|
41,98
|
1,11
|
104.239.544,52 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,54
|
-0,71
|
12.781.748,25 |
15:21 |
|
PAGYO PANORA GMYO
|
164,80
|
0,98
|
3.394.892,80 |
15:16 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
66.795.347,95 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
-0,56
|
12.363.499,50 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
11,57
|
1,49
|
80.985.260,98 |
15:24 |
|
PARSN PARSAN
|
73,30
|
0,41
|
12.092.815,45 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,20
|
-5,17
|
1.092.581.111,60 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,87
|
1,17
|
149.159.019,96 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
29,62
|
-1,73
|
45.926.786,90 |
15:24 |
|
PEKGY PEKER GMYO
|
14,67
|
-0,20
|
839.379.015,79 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,69
|
1,47
|
27.737.781,14 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
1,02
|
15.533.714,78 |
15:25 |
|
PETKM PETKIM
|
19,03
|
2,75
|
1.309.588.926,83 |
15:25 |
|
PETUN PINAR ET VE UN
|
10,86
|
1,78
|
15.482.623,45 |
15:23 |
|
PGSUS PEGASUS
|
152,40
|
-0,72
|
559.269.887,70 |
15:25 |
|
PINSU PINAR SU
|
10,64
|
-0,84
|
43.315.303,81 |
15:25 |
|
PKART PLASTIKKART
|
118,60
|
-1,17
|
23.018.823,40 |
15:24 |
|
PKENT PETROKENT TURIZM
|
129,00
|
2,38
|
27.303.590,10 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
20,70
|
-0,48
|
12.698.387,06 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
46,92
|
-0,09
|
23.100.041,28 |
15:25 |
|
PNSUT PINAR SUT
|
10,32
|
-1,34
|
18.322.312,27 |
15:24 |
|
POLHO POLISAN HOLDING
|
21,68
|
3,04
|
23.766.383,76 |
15:23 |
|
POLTK POLITEKNIK METAL
|
4.462,50
|
1,08
|
18.527.880,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
-3,50
|
36.383.678,01 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,88
|
-0,35
|
18.035.027,48 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
-1,98
|
51.045.193,62 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
64,80
|
0,47
|
113.849.737,10 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
-5,19
|
45.235.038,60 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,68
|
-0,54
|
251.336.055,67 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-5,28
|
1.139.837,70 |
13:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
2.494.132,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27
|
-2,39
|
60.018.502,01 |
15:25 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
961.298.965,00 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
242,60
|
2,15
|
238.843.092,30 |
15:24 |
|
RAYSG RAY SIGORTA
|
162,50
|
0,62
|
12.832.781,40 |
15:22 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
0,33
|
45.965.255,00 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,00
|
-0,50
|
57.718.368,70 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
5.911.286,12 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
26,74
|
-3,05
|
6.158.338,60 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-3,97
|
69.202.265,86 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
29,86
|
2,54
|
170.420.539,14 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,55
|
3,39
|
45.564.285,39 |
15:24 |
|
RYGYO REYSAS GMYO
|
39,90
|
-1,14
|
68.460.067,46 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
0,00
|
233.582.039,52 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,32
|
0,00
|
59.370.588,32 |
15:24 |
|
SAHOL SABANCI HOLDING
|
88,80
|
0,85
|
1.229.406.744,40 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
1,31
|
3.945.456,06 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
35.647.699,20 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
0,00
|
15.564.490,61 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
13.064.866,32 |
15:16 |
|
SARAE SA-RA ENERJI
|
75,55
|
-0,26
|
1.413.094.263,30 |
15:25 |
|
SARKY SARKUYSAN
|
25,08
|
-1,49
|
81.949.320,68 |
15:25 |
|
SASA SASA POLYESTER
|
2,47
|
-4,26
|
5.812.738.381,65 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,65
|
8,21
|
223.300.346,10 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,00
|
0,08
|
82.234.644,50 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
-2,40
|
49.729.351,30 |
15:24 |
|
SEGYO SEKER GMYO
|
3,98
|
-0,25
|
6.967.011,31 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
5,01
|
-2,15
|
3.557.146,61 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
10,86
|
-0,73
|
10.319.365,05 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
220,90
|
1,94
|
411.159.861,90 |
15:25 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
19.833.652,55 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
-0,37
|
14.022.847,98 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-0,83
|
2.541.152,76 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0,45
|
2.301.790,47 |
15:24 |
|
SISE SISE CAM
|
41,56
|
0,53
|
1.078.287.606,50 |
15:25 |
|
SKBNK SEKERBANK
|
6,01
|
-1,31
|
398.591.547,43 |
15:25 |
|
SKTAS SOKTAS
|
3,18
|
0,32
|
10.730.207,93 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
8,82
|
19.177.200,20 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,64
|
-1,15
|
10.393.052,36 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
0,93
|
14.447.982,72 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,95
|
1,58
|
134.823.103,53 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,49
|
1,06
|
176.792.325,19 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,63
|
40.246.228,83 |
15:22 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
0,57
|
13.377.491,23 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,20
|
1.014.525,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,72
|
-0,77
|
600.444,53 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,86
|
1,40
|
152.187.648,21 |
15:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,34
|
4,88
|
32.044.945,89 |
15:22 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
1,84
|
174.300.502,85 |
15:24 |
|
SONME SONMEZ FILAMENT
|
121,80
|
1,16
|
1.484.328,20 |
15:23 |
|
SRVGY SERVET GMYO
|
2,50
|
0,81
|
14.889.948,14 |
15:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,94
|
-0,84
|
141.989.966,20 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
925.680,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,50
|
0,85
|
57.263.027,44 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,15
|
-3,19
|
486.564.990,69 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,21
|
2,56
|
14.223.402,17 |
15:25 |
|
SVGYO SAVUR GMYO
|
14,53
|
0,07
|
80.951.579,10 |
15:25 |
|
TABGD TAB GIDA
|
263,50
|
0,00
|
107.770.653,75 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
460,75
|
-0,16
|
30.356.707,25 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,07
|
-2,52
|
139.945.147,36 |
15:25 |
|
TATGD TAT GIDA
|
17,60
|
-0,73
|
39.956.009,36 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
-0,45
|
722.320.222,75 |
15:25 |
|
TBORG T.TUBORG
|
134,50
|
1,43
|
14.901.508,80 |
15:24 |
|
TCELL TURKCELL
|
105,80
|
0,67
|
995.982.916,90 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
152,60
|
1,06
|
180.417.108,60 |
15:25 |
|
TDGYO TREND GMYO
|
18,94
|
2,60
|
16.196.770,91 |
15:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,82
|
0,24
|
544.396.111,73 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
7,79
|
0,13
|
12.371.923,76 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,60
|
-0,38
|
1.460.782.374,50 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,67
|
-4,48
|
237.063.094,17 |
15:25 |
|
TGSAS TGS DIS TICARET
|
175,50
|
1,09
|
22.067.668,50 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
-0,16
|
7.484.066.744,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
227,10
|
8,66
|
2.367.578.265,60 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,11
|
-0,12
|
13.487.596,74 |
15:25 |
|
TLMAN TRABZON LIMAN
|
80,65
|
0,12
|
6.079.043,05 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,75
|
3,00
|
140.489.045,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,85
|
0,13
|
30.612.586,75 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
29,60
|
0,61
|
31.036.748,74 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
1,05
|
747.671.405,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,10
|
1,82
|
5.062.765.431,30 |
15:25 |
|
TRCAS TURCAS HOLDING
|
44,94
|
0,13
|
33.079.168,60 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
103,70
|
-0,19
|
113.871.970,60 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
92,25
|
0,87
|
84.335.892,10 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.929,00
|
-0,57
|
105.272.265,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.413.154,14 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
0,43
|
492.671.122,60 |
15:25 |
|
TSGYO TSKB GMYO
|
5,80
|
1,75
|
7.937.003,40 |
15:24 |
|
TSKB T.S.K.B.
|
11,07
|
-0,45
|
46.786.136,06 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
468.035.285,50 |
15:24 |
|
TTKOM TURK TELEKOM
|
55,65
|
2,11
|
1.792.960.153,45 |
15:25 |
|
TTRAK TURK TRAKTOR
|
406,25
|
0,68
|
30.805.925,50 |
15:24 |
|
TUCLK TUGCELIK
|
3,83
|
1,06
|
18.293.303,51 |
15:24 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
58.441.568,27 |
15:24 |
|
TUPRS TUPRAS
|
337,50
|
4,33
|
7.582.597.175,00 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-0,15
|
43.910.379,80 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
0,69
|
7.132.393,92 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
6,38
|
1,43
|
255.127.497,23 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,10
|
2,57
|
234.278.773,24 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.676,00
|
-4,17
|
172.146.749,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
20,00
|
0,00
|
4.147.341,77 |
15:24 |
|
ULKER ULKER BISKUVI
|
90,15
|
1,07
|
385.282.656,45 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0,00
|
34.168.783,95 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
291,75
|
-2,91
|
23.701.175,50 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,20
|
0,74
|
33.090.435,94 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,10
|
0,09
|
6.117.403,32 |
15:24 |
|
USAK USAK SERAMIK
|
1,25
|
-1,57
|
44.632.059,47 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
28,94
|
-5,86
|
977.453.783,90 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,26
|
0,27
|
38.597.436,27 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
25.417.466,94 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
2,11
|
10.544.395,60 |
15:24 |
|
VANGD VANET GIDA
|
92,05
|
0,00
|
4.637.413,55 |
15:22 |
|
VBTYZ VBT YAZILIM
|
31,68
|
4,42
|
67.828.580,34 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
36,34
|
1,62
|
8.339.191,14 |
15:24 |
|
VERUS VERUSA HOLDING
|
589,50
|
0,60
|
21.983.044,50 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
-0,17
|
20.383.632,89 |
15:25 |
|
VESTL VESTEL
|
22,62
|
-0,62
|
58.280.874,80 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
23,42
|
-1,93
|
3.335.239,36 |
15:19 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
9.099.542,97 |
15:23 |
|
VKING VIKING KAGIT
|
22,68
|
0,44
|
6.583.257,18 |
15:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
19.956.793,32 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
77,50
|
-0,39
|
37.882.807,65 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,59
|
-4,84
|
64.139.417,06 |
15:24 |
|
YATAS YATAS
|
32,62
|
0,43
|
9.685.897,02 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
2,32
|
22.139.450,46 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
446.185,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,76
|
-1,37
|
230.640.343,44 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
10.254.233,86 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
235,40
|
-0,25
|
31.703.531,80 |
15:25 |
|
YIGIT YIGIT AKU
|
22,06
|
-0,63
|
50.437.264,48 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
0,06
|
3.097.717.100,38 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
-0,72
|
7.543.935,80 |
15:24 |
|
YONGA YONGA MOBILYA
|
50,30
|
-2,33
|
375.058,30 |
13:55 |
|
YUNSA YUNSA
|
8,90
|
2,06
|
22.212.364,94 |
15:24 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.627.250,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,55
|
2,03
|
43.142.008,70 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
0,88
|
8.988.428,54 |
15:25 |
|
ZERGY ZERAY GMYO
|
9,13
|
2,47
|
105.766.967,13 |
15:25 |
|
ZGYO Z GMYO
|
33,82
|
0,06
|
35.177.455,82 |
15:24 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,43
|
43.473.570,48 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
17,75
|
-0,39
|
2.027.143,10 |
15:19 |
