|
A1CAP A1 CAPITAL YATIRIM
|
11,58
|
-2,44
|
84.180.082,79 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,76
|
-4,74
|
298.879.184,12 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
18,61
|
0,16
|
175.894.653,00 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
142,50
|
7,39
|
223.551.505,90 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
52,85
|
1,73
|
254.632.401,20 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
99.567.272,62 |
12:29 |
|
ADGYO ADRA GMYO
|
59,50
|
1,10
|
33.464.211,80 |
12:29 |
|
AEFES ANADOLU EFES
|
19,37
|
1,73
|
596.557.848,79 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,51
|
0,45
|
9.397.651,31 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
-1,09
|
18.661.214,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,32
|
4,58
|
132.896.418,10 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
0,99
|
88.632.944,76 |
12:29 |
|
AGYO ATAKULE GMYO
|
9,13
|
-2,77
|
2.585.243,48 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
2,81
|
108.030.015,20 |
12:29 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
79.219.047,72 |
12:28 |
|
AKBNK AKBANK
|
70,75
|
0,14
|
2.656.318.818,30 |
12:29 |
|
AKCNS AKCANSA
|
211,00
|
0,14
|
20.777.030,60 |
12:29 |
|
AKENR AKENERJI
|
10,14
|
0,10
|
23.738.967,64 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,93
|
1,03
|
21.496.102,90 |
12:27 |
|
AKFIS AKFEN INSAAT
|
57,65
|
0,26
|
97.533.431,20 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,22
|
0,17
|
97.003.779,02 |
12:28 |
|
AKGRT AKSIGORTA
|
7,07
|
0,43
|
25.700.910,29 |
12:28 |
|
AKHAN AKHAN UN
|
28,98
|
0,21
|
79.779.864,38 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
268,00
|
2,68
|
3.312.683,50 |
12:28 |
|
AKSA AKSA
|
10,43
|
1,56
|
88.963.929,61 |
12:29 |
|
AKSEN AKSA ENERJI
|
87,10
|
1,34
|
302.031.354,05 |
12:28 |
|
AKSGY AKIS GMYO
|
9,03
|
0,67
|
5.001.100,79 |
12:28 |
|
AKSUE AKSU ENERJI
|
38,18
|
2,30
|
48.379.083,52 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
2.970.213,26 |
12:27 |
|
ALARK ALARKO HOLDING
|
93,45
|
0,05
|
195.907.726,20 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,36
|
0,60
|
38.210.892,90 |
12:29 |
|
ALCAR ALARKO CARRIER
|
772,50
|
-0,39
|
7.690.446,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,30
|
0,16
|
17.694.009,10 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
0,24
|
51.917.468,36 |
12:29 |
|
ALGYO ALARKO GMYO
|
6,71
|
1,98
|
505.207.226,79 |
12:29 |
|
ALKA ALKIM KAGIT
|
10,89
|
-0,37
|
17.287.131,00 |
12:28 |
|
ALKIM ALKIM KIMYA
|
20,06
|
1,72
|
15.829.602,83 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
366,25
|
1,74
|
239.018.083,50 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,60
|
0,14
|
255.163.439,11 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,67
|
0,85
|
226.836.095,69 |
12:29 |
|
ALVES ALVES KABLO
|
3,24
|
-0,31
|
95.877.363,98 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
88.380.150,95 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,00
|
6.322.895,29 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
1,09
|
42.035.687,40 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
29,92
|
-0,80
|
66.856.853,34 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
103,50
|
-0,86
|
7.047.157,80 |
12:28 |
|
ARCLK ARCELIK
|
110,40
|
0,36
|
49.757.857,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,40
|
2,17
|
290.516.901,55 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
36,74
|
-1,61
|
144.546.087,08 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,24
|
0,79
|
66.117.037,26 |
12:29 |
|
ARMGD ARMADA GIDA
|
129,00
|
-0,77
|
12.564.664,70 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,63
|
4,31
|
77.276.752,79 |
12:28 |
|
ARTMS ARTEMIS HALI
|
43,04
|
0,51
|
26.899.436,54 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,12
|
34.184.683,05 |
12:29 |
|
ASELS ASELSAN
|
430,00
|
-0,41
|
2.889.287.799,75 |
12:29 |
|
ASGYO ASCE GMYO
|
12,42
|
-2,74
|
79.240.892,70 |
12:28 |
|
ASTOR ASTOR ENERJI
|
293,25
|
1,03
|
5.208.955.815,75 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
69,20
|
-0,72
|
16.128.345,50 |
12:28 |
|
ATAGY ATA GMYO
|
13,13
|
1,00
|
525.876,61 |
12:25 |
|
ATAKP ATAKEY PATATES
|
50,75
|
0,89
|
8.235.526,45 |
12:29 |
|
ATATP ATP YAZILIM
|
164,40
|
4,85
|
210.364.225,60 |
12:29 |
|
ATATR ATA TURIZM
|
15,20
|
1,67
|
287.844.858,17 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
95.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,63
|
7,96
|
27.893.273,64 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,71
|
572.502,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,51
|
-0,24
|
8.332.536,66 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
0,16
|
13.977.244,16 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
-4,17
|
43.723.187,24 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,75
|
1,65
|
27.144.452,95 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,95
|
-1,15
|
7.144.056,09 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
8.069.842,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
29,12
|
-0,61
|
48.463.925,80 |
12:28 |
|
AYEN AYEN ENERJI
|
36,32
|
-0,77
|
41.538.685,58 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
2.057.556,20 |
09:55 |
|
AYGAZ AYGAZ
|
281,50
|
0,00
|
26.718.883,75 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
2,86
|
37.192.299,09 |
12:27 |
|
BAGFS BAGFAS
|
33,84
|
1,93
|
27.876.332,92 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
129,10
|
-2,20
|
122.728.407,90 |
12:29 |
|
BAKAB BAK AMBALAJ
|
43,58
|
0,83
|
6.383.102,98 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
80,70
|
0,00
|
952.502,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,47
|
-0,34
|
35.481.101,99 |
12:29 |
|
BANVT BANVIT
|
152,40
|
-0,20
|
10.767.081,50 |
12:28 |
|
BARMA BAREM AMBALAJ
|
60,60
|
0,25
|
38.761.522,00 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-1,73
|
136.600,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,68
|
-0,65
|
13.189.215,26 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
0,61
|
34.097.861,23 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,71
|
12.770.671,36 |
12:27 |
|
BERA BERA HOLDING
|
17,09
|
-0,12
|
36.983.250,30 |
12:29 |
|
BESLR BESLER GIDA
|
14,94
|
0,00
|
28.227.716,95 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
28,16
|
-5,69
|
646.076.010,18 |
12:29 |
|
BEYAZ BEYAZ FILO
|
30,16
|
-3,33
|
56.654.599,46 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,00
|
0,57
|
8.009.412,70 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,38
|
1,67
|
89.111.613,00 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,45
|
1,78
|
11.617.049,16 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,36
|
-5,65
|
967.617.567,41 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
209,90
|
-0,10
|
17.611.161,80 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
736,00
|
0,82
|
714.701.401,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,00
|
-0,64
|
44.557.656,80 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-1,38
|
87.897.136,76 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
-1,09
|
52.907.163,98 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
0,00
|
3.775.761,74 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
90.868.993,62 |
12:28 |
|
BLCYT BILICI YATIRIM
|
32,58
|
-0,06
|
36.626.407,44 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
42,62
|
0,19
|
76.796.250,36 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
18,86
|
2,95
|
27.335.133,54 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
90,10
|
-0,77
|
57.405.055,85 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,44
|
10.415.515,31 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
0,52
|
13.934.758,88 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
8,15
|
-2,74
|
666.058.981,15 |
12:29 |
|
BORSK BOR SEKER
|
7,45
|
1,64
|
70.887.168,07 |
12:28 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
8.103.312,58 |
12:24 |
|
BRISA BRISA
|
84,10
|
0,18
|
3.794.212,05 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
13,90
|
1,46
|
842.534,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-0,33
|
2.255.661,15 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,10
|
-1,79
|
143.321.422,60 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
1,95
|
29.818.190,68 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,47
|
0,00
|
744.185,87 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
0,70
|
425.237.367,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.112,00
|
-0,09
|
42.663.708,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
39,10
|
0,72
|
102.291.127,68 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,09
|
0,66
|
112.853.191,24 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,66
|
16.375.646,72 |
12:27 |
|
BULGS BULLS GSYO
|
45,72
|
3,16
|
141.678.622,92 |
12:29 |
|
BURCE BURCELIK
|
54,55
|
-2,06
|
90.694.493,50 |
12:29 |
|
BURVA BURCELIK VANA
|
1.249,00
|
-0,40
|
27.328.629,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
1,03
|
60.721.206,60 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
42,32
|
-1,63
|
14.339.852,98 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,72
|
-0,58
|
243.487.960,05 |
12:29 |
|
CASA CASA EMTIA PETROL
|
94,05
|
0,00
|
169.666,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,62
|
-4,36
|
69.258.633,16 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
3,38
|
554.100.596,70 |
12:29 |
|
CELHA CELIK HALAT
|
15,41
|
6,35
|
202.201.480,44 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,75
|
0,42
|
40.185.745,21 |
12:28 |
|
CEMTS CEMTAS
|
10,74
|
0,00
|
13.806.306,58 |
12:27 |
|
CEMZY CEM ZEYTIN
|
11,07
|
-7,90
|
219.788.854,53 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
1,21
|
21.778.511,30 |
12:28 |
|
CGCAM CAGDAS CAM
|
41,00
|
0,74
|
55.423.247,36 |
12:29 |
|
CIMSA CIMSA
|
57,95
|
-1,28
|
194.268.912,50 |
12:29 |
|
CLEBI CELEBI
|
1.753,00
|
0,17
|
36.222.041,00 |
12:28 |
|
CMBTN CIMBETON
|
1.726,00
|
0,00
|
12.105.059,00 |
12:27 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
190.422,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-1,47
|
105.927.056,72 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-2,36
|
6.903.342,40 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,90
|
-1,90
|
116.054.342,24 |
12:29 |
|
CRFSA CARREFOURSA
|
148,30
|
2,28
|
146.966.544,30 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
0,40
|
5.657.800,04 |
12:28 |
|
CVKMD CVK MADEN
|
35,64
|
-0,83
|
199.333.365,42 |
12:29 |
|
CWENE CW ENERJI
|
35,68
|
-0,34
|
306.372.171,68 |
12:29 |
|
DAGI DAGI GIYIM
|
6,73
|
0,30
|
9.905.901,35 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,38
|
2,57
|
208.642.207,04 |
12:29 |
|
DARDL DARDANEL
|
2,27
|
0,00
|
30.962.415,07 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,50
|
1,23
|
91.545.646,63 |
12:29 |
|
DENGE DENGE HOLDING
|
2,53
|
0,80
|
13.368.690,51 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
0,34
|
25.236.501,94 |
12:28 |
|
DERIM DERIMOD
|
37,34
|
1,47
|
10.779.601,40 |
12:26 |
|
DESA DESA DERI
|
14,25
|
1,06
|
9.372.144,11 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
4,83
|
40.568.652,42 |
12:29 |
|
DEVA DEVA HOLDING
|
65,10
|
0,93
|
7.682.806,60 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
95,85
|
0,89
|
49.435.118,65 |
12:29 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,29
|
1.423.623,68 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,75
|
9,92
|
74.144.630,20 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
164.403,00 |
09:55 |
|
DITAS DITAS BDY
|
33,30
|
-1,48
|
28.569.741,78 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
13.893.589,32 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.164.187.550,23 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
11.121.195,94 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,73
|
1,23
|
5.752.366,00 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
178,20
|
0,11
|
68.410.340,90 |
12:29 |
|
DOCO DO-CO
|
8.957,50
|
0,48
|
23.288.195,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,46
|
-0,12
|
17.338.163,48 |
12:28 |
|
DOFRB DOF ROBOTIK
|
164,70
|
4,24
|
1.542.225.585,80 |
12:29 |
|
DOGUB DOGUSAN
|
103,80
|
-2,17
|
36.899.364,40 |
12:28 |
|
DOHOL DOGAN HOLDING
|
23,32
|
-0,43
|
77.546.105,24 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
0,98
|
3.625.426,12 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.762,50
|
0,64
|
340.462.315,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-0,09
|
16.856.122,70 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
2,24
|
17.823.298,83 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
0,57
|
30.234.404,78 |
12:28 |
|
DYOBY DYO BOYA
|
18,89
|
0,05
|
233.415.249,69 |
12:29 |
|
DZGYO DENIZ GMYO
|
7,95
|
0,63
|
8.384.936,90 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,85
|
-0,55
|
41.751.123,95 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
84,95
|
1,01
|
169.105.217,85 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
37,28
|
0,76
|
113.075.177,86 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
381,00
|
0,00
|
30.494.466,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
21,54
|
-2,45
|
16.921.568,12 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
-0,31
|
14.533.504,44 |
12:28 |
|
EFOR EFOR YATIRIM
|
12,02
|
-5,35
|
2.634.403.071,12 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
6.222,50
|
0,69
|
26.434.910,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,22
|
-0,57
|
46.017.885,26 |
12:28 |
|
EGEPO NASMED EGEPOL
|
18,57
|
-0,16
|
24.782.134,67 |
12:28 |
|
EGGUB EGE GUBRE
|
125,00
|
0,97
|
31.609.993,20 |
12:29 |
|
EGPRO EGE PROFIL
|
41,00
|
-0,24
|
57.716.470,04 |
12:29 |
|
EGSER EGE SERAMIK
|
3,12
|
3,31
|
18.408.820,30 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
0,56
|
782.796.432,05 |
12:29 |
|
EKIZ EKIZ KIMYA
|
90,35
|
-2,01
|
232.922,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,30
|
3,62
|
240.065.585,65 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,97
|
1,36
|
13.042.445,69 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
1,65
|
28.338.772,84 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
24,50
|
-0,08
|
136.177.223,92 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,00
|
230.828,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,14
|
2,71
|
352.516.104,18 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,22
|
3,31
|
51.621.313,83 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,18
|
2,34
|
379.270.365,64 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
120,20
|
-3,06
|
248.900.760,10 |
12:29 |
|
ENKAI ENKA INSAAT
|
103,90
|
0,48
|
289.325.632,50 |
12:29 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
3.309.533,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,71
|
-3,27
|
978.942.478,24 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
-1,06
|
58.182.973,91 |
12:29 |
|
EPLAS EGEPLAST
|
6,49
|
0,15
|
14.919.378,26 |
12:28 |
|
ERBOS ERBOSAN
|
211,30
|
2,92
|
15.632.950,30 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
1,04
|
19.196.783,90 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
3,74
|
3.719.171.117,70 |
12:29 |
|
ERSU ERSU GIDA
|
24,76
|
-0,48
|
6.445.892,28 |
12:27 |
|
ESCAR ESCAR FILO
|
54,40
|
4,62
|
148.983.335,05 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,84
|
-3,47
|
464.221.508,55 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,90
|
111.304.051,68 |
12:29 |
|
ETILR ETILER GIDA
|
5,96
|
5,30
|
213.070.875,21 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,13
|
0,37
|
1.138.964,37 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,17
|
582.069,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
0,83
|
2.571.138,58 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
54,85
|
-1,08
|
869.244.611,90 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-0,19
|
579.241.417,53 |
12:28 |
|
EUYO EURO YAT. ORT.
|
5,58
|
-1,24
|
1.555.634,06 |
12:27 |
|
EYGYO EYG GMYO
|
2,74
|
0,00
|
7.707.874,66 |
12:28 |
|
FADE FADE GIDA
|
15,10
|
1,14
|
14.501.280,58 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
4,11
|
699.828.096,85 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,91
|
-2,64
|
11.724.039,97 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
1,03
|
9.963.818,50 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-2,41
|
337.155.754,54 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
18.702.091,23 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
97,65
|
-0,56
|
106.490.629,45 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
-1,08
|
37.963.322,27 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,00
|
-0,42
|
30.681.377,82 |
12:29 |
|
FROTO FORD OTOSAN
|
96,00
|
0,00
|
518.234.771,95 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,52
|
-0,95
|
71.308.791,89 |
12:28 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,15
|
1.061.665.273,60 |
12:29 |
|
GARFA GARANTI FAKTORING
|
29,22
|
-1,62
|
17.952.157,96 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,50
|
-2,88
|
6.546.853,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
0,00
|
4.998.805,70 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,24
|
0,13
|
9.049.017,94 |
12:28 |
|
GENIL GEN ILAC
|
8,86
|
-0,45
|
64.205.967,15 |
12:29 |
|
GENKM GENTAS KIMYA
|
14,08
|
-0,14
|
191.336.064,31 |
12:29 |
|
GENTS GENTAS
|
8,13
|
0,87
|
106.196.259,04 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
37,96
|
2,59
|
180.748.276,58 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,85
|
3,53
|
564.334.392,75 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,60
|
0,24
|
105.432.943,60 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09
|
1,60
|
4.567.386,60 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-2,25
|
52.540.300,75 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,00
|
0,00
|
1.080.010.412,00 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
1,50
|
13.027.721,70 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
-0,06
|
45.252.610,07 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,22
|
4,25
|
77.097.486,36 |
12:29 |
|
GOKNR GOKNUR GIDA
|
21,44
|
0,37
|
32.642.146,16 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
0,20
|
8.871.140,75 |
12:28 |
|
GOODY GOOD-YEAR
|
15,46
|
0,52
|
8.622.373,70 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
1,11
|
10.801.035,30 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,49
|
1,99
|
4.273.950,40 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
-1,01
|
38.023.296,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
246,60
|
-0,32
|
79.295.931,00 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
9.495.780,98 |
12:28 |
|
GSDHO GSD HOLDING
|
5,38
|
-0,92
|
46.823.603,48 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
112.922.717,83 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
545,00
|
1,21
|
274.151.046,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
899,00
|
0,17
|
51.879.721,50 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
29,50
|
-3,15
|
406.130.027,92 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
73,90
|
5,57
|
347.981.684,85 |
12:29 |
|
HALKB T. HALK BANKASI
|
36,20
|
-0,77
|
415.585.733,98 |
12:29 |
|
HATEK HATAY TEKSTIL
|
16,07
|
0,44
|
29.406.202,88 |
12:28 |
|
HATSN HATSAN GEMI
|
44,30
|
3,26
|
51.129.370,72 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-0,29
|
103.743.774,98 |
12:28 |
|
HEDEF HEDEF HOLDING
|
142,60
|
-2,93
|
115.587.561,50 |
12:29 |
|
HEKTS HEKTAS
|
3,38
|
0,00
|
190.810.586,63 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,62
|
-0,54
|
64.301.215,90 |
12:29 |
|
HLGYO HALK GMYO
|
5,93
|
3,13
|
176.179.567,38 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
83,60
|
0,18
|
267.310.790,20 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,15
|
1,87
|
61.819.374,35 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
41,54
|
1,42
|
11.893.553,04 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,73
|
-1,06
|
5.628.307,19 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,31
|
33.396.200,94 |
12:28 |
|
HURGZ HURRIYET GZT.
|
9,09
|
4,00
|
209.515.995,18 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
16,81
|
1,69
|
8.204.314,03 |
12:28 |
|
ICUGS ICU GIRISIM
|
6,36
|
1,92
|
161.533.120,78 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,27
|
-1,80
|
2.631.504,31 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,10
|
-0,20
|
36.154.008,50 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
77,35
|
-1,65
|
21.709.014,35 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
4.014.193,62 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
59.649.820,54 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,24
|
3,23
|
109.245.482,64 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
4,02
|
149.606.267,47 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
5.353.327,79 |
12:27 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
54.049.300,74 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
10,42
|
-0,29
|
45.956.107,40 |
12:28 |
|
INFO INFO YATIRIM
|
3,49
|
0,58
|
45.124.320,56 |
12:29 |
|
INGRM INGRAM BILISIM
|
459,50
|
0,77
|
32.227.507,75 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
0,00
|
131.203,80 |
09:55 |
|
INTEM INTEMA
|
280,75
|
-0,80
|
8.309.582,50 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
0,14
|
8.129.146,64 |
12:29 |
|
INVES INVESTCO HOLDING
|
572,50
|
2,05
|
33.679.208,00 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,00
|
256.836,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.900,00
|
-2,17
|
409.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
-0,64
|
2.410.246.793,41 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,65
|
1,87
|
154.264.617,95 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,80
|
-0,85
|
3.816.142,56 |
12:29 |
|
ISGSY IS GIRISIM
|
118,70
|
0,59
|
76.671.095,00 |
12:29 |
|
ISGYO IS GMYO
|
19,85
|
-0,50
|
9.345.471,65 |
12:29 |
|
ISKPL ISIK PLASTIK
|
23,30
|
7,37
|
709.692.102,82 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,82
|
0,48
|
105.575.944,94 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,23
|
0,37
|
1.988.116,82 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,36
|
0,36
|
4.089.754,20 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
-0,68
|
114.333.332,09 |
12:29 |
|
IZFAS IZMIR FIRCA
|
67,45
|
-1,68
|
109.986.802,75 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
74,90
|
1,22
|
66.947.279,65 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
1,27
|
27.054.874,73 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
17,20
|
-0,17
|
13.242.128,38 |
12:29 |
|
KAPLM KAPLAMIN
|
687,50
|
2,31
|
64.564.068,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
11,90
|
3,75
|
162.715.941,96 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
11,49
|
0,88
|
70.119.289,41 |
12:29 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
165.570.034,40 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,41
|
150.868.830,01 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,00
|
19.026.085,68 |
12:29 |
|
KBORU KUZEY BORU
|
26,62
|
-0,30
|
82.597.425,60 |
12:29 |
|
KCAER KOCAER CELIK
|
12,06
|
-0,82
|
400.490.644,95 |
12:29 |
|
KCHOL KOC HOLDING
|
198,70
|
0,66
|
1.218.610.362,50 |
12:29 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
358.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65
|
0,00
|
160.760,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
0,56
|
17.785.147,84 |
12:28 |
|
KGYO KORAY GMYO
|
12,50
|
4,78
|
119.128.451,43 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,28
|
-1,37
|
16.195.798,33 |
12:28 |
|
KLGYO KILER GMYO
|
5,16
|
0,98
|
30.867.792,04 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,42
|
2,38
|
72.808.476,52 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
34,92
|
-0,11
|
14.953.319,80 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
312.844,50 |
09:55 |
|
KLRHO KILER HOLDING
|
101,90
|
-1,16
|
392.311.729,60 |
12:29 |
|
KLSER KALESERAMIK
|
26,26
|
0,92
|
6.818.059,86 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,22
|
-3,48
|
30.085.049,46 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
0,17
|
30.394.827,25 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,94
|
-0,99
|
65.149.612,28 |
12:29 |
|
KNFRT KONFRUT TARIM
|
11,66
|
-3,32
|
34.983.578,33 |
12:28 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
22.781.842,04 |
12:28 |
|
KONKA KONYA KAGIT
|
16,30
|
0,62
|
14.186.584,93 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
-1,02
|
962.483.156,74 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
0,72
|
10.690.920,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,69
|
0,35
|
16.244.005,72 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,05
|
1,01
|
17.814.645,15 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
1,06
|
14.878.842,75 |
12:28 |
|
KRDMA KARDEMIR (A)
|
40,10
|
2,98
|
714.855.259,66 |
12:29 |
|
KRDMB KARDEMIR (B)
|
93,25
|
-3,87
|
517.610.664,50 |
12:29 |
|
KRDMD KARDEMIR (D)
|
39,62
|
1,38
|
1.285.092.648,08 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
8.885.032,53 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
19,34
|
1,84
|
19.182.507,72 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
1,19
|
8.512.661,03 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,88
|
-0,11
|
32.243.276,81 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
24,32
|
-0,25
|
1.253.711,28 |
12:27 |
|
KRVGD KERVAN GIDA
|
3,14
|
-0,63
|
16.180.008,19 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-4,36
|
497.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,50
|
-0,87
|
750.449.790,90 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,10
|
-1,15
|
45.007.423,80 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
-0,16
|
7.629.374,00 |
12:28 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,54
|
10.355.202,60 |
12:22 |
|
KUYAS KUYAS YATIRIM
|
79,40
|
-3,23
|
214.858.355,10 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,42
|
1,79
|
94.920.879,11 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
-0,43
|
12.575.283,86 |
12:28 |
|
LIDER LDR TURIZM
|
108,60
|
-3,21
|
63.147.306,40 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,36
|
-0,59
|
13.245.080,89 |
12:28 |
|
LILAK LILA KAGIT
|
34,68
|
1,88
|
77.547.844,30 |
12:28 |
|
LINK LINK BILGISAYAR
|
6,21
|
5,08
|
901.105.495,07 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
1,48
|
8.341.501,68 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,14
|
-1,90
|
187.524.694,92 |
12:29 |
|
LOGO LOGO YAZILIM
|
148,90
|
0,27
|
75.544.694,20 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,79
|
3,27
|
64.228.599,95 |
12:28 |
|
LUKSK LUKS KADIFE
|
107,70
|
-1,19
|
9.796.184,80 |
12:26 |
|
LXGYO LUXERA GMYO
|
17,16
|
-0,52
|
169.789.236,11 |
12:29 |
|
LYDHO LYDIA HOLDING
|
198,00
|
-0,10
|
21.656.098,70 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.695,00
|
4,75
|
37.449.365,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.090,00
|
-0,91
|
23.275.238,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,22
|
0,54
|
27.138.213,20 |
12:27 |
|
MAGEN MARGUN ENERJI
|
59,65
|
-3,63
|
213.941.696,50 |
12:28 |
|
MAKIM MAKIM MAKINE
|
17,21
|
-2,22
|
38.764.192,37 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,74
|
10,00
|
140.394.130,91 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,36
|
7,13
|
1.312.493.830,02 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,04
|
4,00
|
35.567.306,68 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
0,00
|
28.393.234,10 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
181.454.209,42 |
12:29 |
|
MARTI MARTI OTEL
|
2,14
|
-0,47
|
58.077.168,15 |
12:28 |
|
MAVI MAVI GIYIM
|
44,68
|
1,32
|
167.442.638,34 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,60
|
0,12
|
195.696.469,60 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
0,80
|
10.834.239,72 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
0,00
|
268.849,05 |
09:55 |
|
MEGMT MEGA METAL
|
82,20
|
-0,60
|
139.000.632,90 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
0,00
|
54.539.039,82 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,26
|
-1,07
|
4.156.475,98 |
12:27 |
|
MERCN MERCAN KIMYA
|
23,74
|
2,77
|
116.919.646,64 |
12:29 |
|
MERIT MERIT TURIZM
|
16,20
|
0,87
|
26.282.690,61 |
12:28 |
|
MERKO MERKO GIDA
|
2,10
|
0,48
|
356.597.311,34 |
12:29 |
|
METRO METRO HOLDING
|
6,50
|
1,72
|
21.998.472,26 |
12:28 |
|
MEYSU MEYSU GIDA
|
19,86
|
-0,65
|
380.754.482,29 |
12:29 |
|
MGROS MIGROS TICARET
|
641,50
|
0,16
|
446.951.339,50 |
12:29 |
|
MHRGY MHR GMYO
|
3,70
|
-0,27
|
7.340.749,10 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
39,72
|
1,64
|
463.468.847,84 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
-0,70
|
487.606,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,72
|
1,11
|
12.199.953,81 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,17
|
1,15
|
8.189.872,13 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,40
|
1,28
|
43.950.884,13 |
12:29 |
|
MOGAN MOGAN ENERJI
|
15,16
|
2,92
|
195.990.306,00 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,42
|
4,23
|
205.188.205,24 |
12:29 |
|
MPARK MLP SAGLIK
|
445,00
|
1,60
|
82.202.758,75 |
12:29 |
|
MRGYO MARTI GMYO
|
1,84
|
0,55
|
64.134.443,24 |
12:29 |
|
MRSHL MARSHALL
|
1.606,00
|
-0,12
|
37.343.729,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
7,12
|
0,42
|
7.074.964,27 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
1,58
|
19.507.623,04 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,67
|
2,30
|
12.751.448,92 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-0,46
|
2.276.439,56 |
12:28 |
|
NATEN NATUREL ENERJI
|
6,95
|
0,43
|
49.229.757,84 |
12:28 |
|
NETAS NETAS TELEKOM.
|
65,90
|
3,78
|
25.798.739,90 |
12:29 |
|
NETCD NETCAD YAZILIM
|
129,50
|
1,81
|
356.288.469,70 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,84
|
0,17
|
17.520.438,49 |
12:29 |
|
NTGAZ NATURELGAZ
|
13,63
|
7,92
|
631.096.003,28 |
12:29 |
|
NTHOL NET HOLDING
|
38,12
|
0,11
|
15.855.850,46 |
12:28 |
|
NUGYO NUROL GMYO
|
9,62
|
0,00
|
4.832.922,84 |
12:29 |
|
NUHCM NUH CIMENTO
|
242,10
|
-0,16
|
5.995.710,30 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
2,01
|
429.416.083,74 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
38,64
|
0,16
|
7.081.384,92 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
-0,29
|
155.749.550,39 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.215,00
|
1,25
|
138.327.276,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
0,63
|
25.774.185,40 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
0,37
|
32.166.515,00 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
0,93
|
93.328.157,45 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
-1,18
|
9.710.912,46 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,75
|
0,49
|
19.605.533,50 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
1,10
|
105.472,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
1,46
|
9.862.569,84 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
14.168.193,12 |
12:28 |
|
OTKAR OTOKAR
|
377,50
|
0,40
|
48.687.465,25 |
12:29 |
|
OTTO OTTO HOLDING
|
295,25
|
-2,64
|
50.731.993,50 |
12:29 |
|
OYAKC OYAK CIMENTO
|
23,78
|
1,36
|
141.049.821,00 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
0,39
|
4.669.452,00 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
-0,37
|
4.126.730,69 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,40
|
0,26
|
28.940.488,45 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
45.606.918,00 |
12:23 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,85
|
4.388.830,01 |
12:28 |
|
OZKGY OZAK GMYO
|
12,45
|
1,63
|
41.060.933,17 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,28
|
-1,83
|
14.076.668,42 |
12:29 |
|
OZSUB OZSU BALIK
|
27,78
|
-3,14
|
62.030.150,68 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,67
|
1,83
|
12.687.987,89 |
12:28 |
|
PAGYO PANORA GMYO
|
126,00
|
3,03
|
19.693.105,80 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
2,65
|
444.534.180,13 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
-3,87
|
18.861.376,25 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
0,56
|
68.421.767,81 |
12:28 |
|
PARSN PARSAN
|
82,15
|
1,42
|
8.436.332,00 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,10
|
-3,63
|
1.064.726.064,30 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
115.292.882,32 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
29,20
|
1,88
|
37.302.340,50 |
12:29 |
|
PEKGY PEKER GMYO
|
16,64
|
-0,24
|
1.102.203.032,83 |
12:29 |
|
PENGD PENGUEN GIDA
|
14,37
|
0,56
|
116.541.402,77 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,82
|
2,07
|
32.597.767,90 |
12:28 |
|
PETKM PETKIM
|
23,78
|
-1,16
|
362.473.318,38 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,66
|
1,69
|
14.527.965,05 |
12:28 |
|
PGSUS PEGASUS
|
179,00
|
0,06
|
496.300.647,60 |
12:29 |
|
PINSU PINAR SU
|
11,44
|
0,09
|
10.381.912,10 |
12:28 |
|
PKART PLASTIKKART
|
131,80
|
-2,66
|
136.860.538,40 |
12:29 |
|
PKENT PETROKENT TURIZM
|
153,40
|
0,59
|
22.769.703,10 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
27,10
|
-0,59
|
40.958.711,10 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
0,00
|
15.352.465,46 |
12:28 |
|
PNSUT PINAR SUT
|
12,87
|
1,42
|
28.305.858,15 |
12:27 |
|
POLHO POLISAN HOLDING
|
20,44
|
-0,78
|
25.299.073,92 |
12:27 |
|
POLTK POLITEKNIK METAL
|
5.380,00
|
0,51
|
12.301.660,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
8,59
|
-0,58
|
91.656.484,56 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,06
|
0,26
|
18.406.499,52 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,58
|
2,94
|
13.110.866,12 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
7.315.415,04 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
0,15
|
3.041.087,10 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,00
|
152.054.793,89 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,74
|
-3,72
|
717.097,74 |
09:55 |
|
QNBTR QNB BANK
|
215,70
|
-9,97
|
2.892.752,70 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,95
|
6,18
|
633.156.686,24 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
359,00
|
1,27
|
181.666.157,00 |
12:29 |
|
RAYSG RAY SIGORTA
|
195,30
|
1,24
|
13.130.016,30 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,51
|
-1,05
|
57.837.852,62 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,30
|
-0,38
|
48.561.179,00 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
-3,32
|
8.713.484,28 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
-3,57
|
13.497.131,20 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
0,62
|
27.138.481,30 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,74
|
2,94
|
142.728.094,48 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,01
|
2,34
|
85.374.359,84 |
12:28 |
|
RYGYO REYSAS GMYO
|
30,96
|
2,18
|
25.799.709,44 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
20,64
|
3,20
|
173.815.590,46 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,06
|
2,91
|
56.536.109,74 |
12:28 |
|
SAHOL SABANCI HOLDING
|
94,20
|
0,53
|
816.243.388,10 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-0,84
|
13.484.546,42 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
35,94
|
0,56
|
5.295.463,56 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
0,53
|
18.180.772,77 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
-2,11
|
16.207.781,98 |
12:27 |
|
SARKY SARKUYSAN
|
26,16
|
-0,30
|
54.258.643,22 |
12:28 |
|
SASA SASA POLYESTER
|
3,15
|
0,96
|
5.224.655.875,80 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,15
|
-3,56
|
37.491.838,57 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,30
|
1,81
|
271.947.533,40 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,60
|
0,18
|
37.033.530,55 |
12:28 |
|
SEGYO SEKER GMYO
|
4,90
|
1,03
|
13.483.284,40 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
11,68
|
4,29
|
2.812.136,99 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
8,16
|
1,62
|
9.252.273,99 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
103,40
|
-0,58
|
10.217.471,70 |
12:27 |
|
SELVA SELVA GIDA
|
2,45
|
1,66
|
96.977.911,79 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,58
|
0,35
|
15.802.581,10 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,81
|
-0,85
|
22.372.962,27 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
1.993.748,10 |
12:25 |
|
SISE SISE CAM
|
47,60
|
3,48
|
1.725.540.399,70 |
12:29 |
|
SKBNK SEKERBANK
|
12,51
|
0,48
|
114.940.917,78 |
12:28 |
|
SKTAS SOKTAS
|
3,52
|
0,57
|
74.849.193,57 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
371,25
|
0,34
|
19.794.862,25 |
12:29 |
|
SKYMD SEKER YATIRIM
|
13,84
|
2,75
|
31.557.469,63 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
36,86
|
0,55
|
44.605.943,10 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,26
|
4,82
|
242.528.726,43 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
20,00
|
-4,49
|
584.215.097,93 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,28
|
29.657.170,13 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
1,48
|
10.443.514,49 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
15.624,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,97
|
0,20
|
18.255,07 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,28
|
1,40
|
63.967.199,77 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
0,97
|
142.459.924,30 |
12:28 |
|
SONME SONMEZ FILAMENT
|
138,50
|
1,84
|
3.165.665,00 |
12:25 |
|
SRVGY SERVET GMYO
|
3,48
|
1,16
|
54.083.180,46 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,79
|
432.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,68
|
1,40
|
36.161.852,56 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,90
|
-0,42
|
339.735.306,50 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
8,66
|
0,46
|
7.498.056,41 |
12:28 |
|
SVGYO SAVUR GMYO
|
19,38
|
2,00
|
127.733.353,33 |
12:28 |
|
TABGD TAB GIDA
|
262,75
|
-0,19
|
19.747.752,25 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
480,50
|
6,90
|
292.199.171,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,89
|
-1,00
|
466.013.417,80 |
12:29 |
|
TATGD TAT GIDA
|
18,38
|
-1,97
|
28.366.928,15 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
0,09
|
267.232.151,75 |
12:29 |
|
TBORG T.TUBORG
|
142,50
|
0,35
|
6.715.113,10 |
12:27 |
|
TCELL TURKCELL
|
112,90
|
1,71
|
857.764.987,40 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
111,90
|
0,09
|
489.884.080,80 |
12:29 |
|
TDGYO TREND GMYO
|
17,88
|
-2,83
|
9.282.969,04 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,32
|
0,08
|
930.750.306,06 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
12,27
|
1,40
|
41.579.625,30 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,80
|
0,34
|
870.472.072,30 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,95
|
-0,16
|
44.213.162,15 |
12:28 |
|
TGSAS TGS DIS TICARET
|
161,60
|
-1,34
|
15.737.793,80 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
0,50
|
4.918.215.780,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
136,70
|
-1,94
|
258.277.222,30 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
5,12
|
113.979.837,30 |
12:28 |
|
TLMAN TRABZON LIMAN
|
93,80
|
0,59
|
3.349.017,90 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,25
|
-2,09
|
49.553.939,75 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-0,10
|
19.470.772,50 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
0,22
|
71.810.739,86 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
1,05
|
249.232.329,00 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,04
|
1,26
|
1.649.255.818,76 |
12:29 |
|
TRCAS TURCAS HOLDING
|
49,10
|
3,15
|
35.078.777,58 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
90,45
|
0,61
|
53.961.330,15 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
-0,35
|
41.855.484,30 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.350,00
|
6,80
|
158.576.709,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
3,77
|
0,53
|
111.462.051,49 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,00
|
-0,86
|
243.884.909,10 |
12:28 |
|
TSGYO TSKB GMYO
|
6,82
|
0,29
|
2.045.303,33 |
12:28 |
|
TSKB T.S.K.B.
|
11,62
|
-0,09
|
81.459.877,83 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
124.081.194,09 |
12:28 |
|
TTKOM TURK TELEKOM
|
61,30
|
1,49
|
361.199.382,00 |
12:29 |
|
TTRAK TURK TRAKTOR
|
446,25
|
0,96
|
34.841.138,00 |
12:29 |
|
TUCLK TUGCELIK
|
4,12
|
0,98
|
16.405.026,62 |
12:28 |
|
TUKAS TUKAS
|
2,52
|
0,80
|
94.465.232,27 |
12:28 |
|
TUPRS TUPRAS
|
270,00
|
-0,37
|
1.641.256.446,25 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,87
|
-0,11
|
108.744.045,25 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,48
|
-0,05
|
57.682.093,48 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
14,03
|
0,14
|
131.392.298,19 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,42
|
-2,58
|
179.151.257,50 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.470,00
|
-0,34
|
15.818.986,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12
|
1,04
|
7.986.463,00 |
12:28 |
|
ULKER ULKER BISKUVI
|
125,50
|
-0,32
|
207.506.863,50 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
-0,24
|
22.079.715,68 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
244,70
|
5,52
|
73.401.189,00 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,67
|
5,45
|
134.021.686,09 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,46
|
1,05
|
12.979.529,30 |
12:29 |
|
USAK USAK SERAMIK
|
1,72
|
0,58
|
63.886.604,15 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
0,13
|
360.583.017,20 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,81
|
2,30
|
341.469.004,67 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,12
|
33.656.053,41 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
82,65
|
0,18
|
6.866.942,95 |
12:27 |
|
VANGD VANET GIDA
|
94,35
|
0,37
|
14.443.685,90 |
12:28 |
|
VBTYZ VBT YAZILIM
|
21,96
|
-0,54
|
23.061.241,18 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
2,03
|
17.463.141,02 |
12:28 |
|
VERUS VERUSA HOLDING
|
520,00
|
2,56
|
9.805.937,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,57
|
12.013.129,19 |
12:28 |
|
VESTL VESTEL
|
27,62
|
0,58
|
40.255.689,78 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,16
|
-0,72
|
5.125.871,56 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
49.327.306,42 |
12:29 |
|
VKING VIKING KAGIT
|
26,76
|
-0,82
|
9.496.269,10 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
2,09
|
35.419.845,25 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
84,20
|
0,84
|
92.203.407,95 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
132.151.674,72 |
12:28 |
|
YATAS YATAS
|
45,44
|
1,70
|
21.047.597,34 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,80
|
-2,61
|
89.089.748,02 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
4.692,24 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,70
|
0,57
|
1.377.415.898,40 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
4,38
|
66.260.600,53 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
233,60
|
3,68
|
51.871.987,60 |
12:28 |
|
YIGIT YIGIT AKU
|
23,86
|
-0,33
|
26.145.361,56 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
0,28
|
1.766.439.640,72 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,18
|
12.013.915,52 |
12:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
49.995,00 |
09:55 |
|
YUNSA YUNSA
|
8,31
|
0,73
|
14.614.156,47 |
12:29 |
|
YYAPI YESIL YAPI
|
1,14
|
-6,56
|
2.409.221,28 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,06
|
-0,66
|
42.344.640,80 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
9,47
|
1,50
|
22.810.126,80 |
12:29 |
|
ZERGY ZERAY GMYO
|
20,30
|
1,50
|
113.634.538,23 |
12:29 |
|
ZGYO Z GMYO
|
29,24
|
0,62
|
78.842.032,64 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,64
|
51.902.299,59 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,09
|
5.594.154,14 |
12:29 |
