|
A1CAP A1 CAPITAL YATIRIM
|
10,97
|
1,39
|
42.540.201,60 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
1,00
|
16.052.062,33 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
15,75
|
0,45
|
23.016.059,15 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
140,10
|
-2,03
|
8.369.023,00 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
-0,32
|
13.218.133,68 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
36.215.965,43 |
10:59 |
|
ADGYO ADRA GMYO
|
53,60
|
-0,74
|
2.107.651,05 |
10:59 |
|
AEFES ANADOLU EFES
|
20,66
|
0,78
|
126.418.166,92 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,62
|
6.747.790,30 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,00
|
0,40
|
10.388.425,60 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,32
|
0,12
|
30.463.100,50 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,65
|
0,38
|
17.691.947,50 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,20
|
2,63
|
2.193.460,02 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,54
|
-3,41
|
50.125.462,40 |
10:59 |
|
AHSGY AHES GMYO
|
21,78
|
0,65
|
18.144.089,86 |
10:59 |
|
AKBNK AKBANK
|
74,70
|
1,29
|
2.357.785.262,65 |
10:59 |
|
AKCNS AKCANSA
|
237,40
|
-0,71
|
124.503.926,90 |
10:59 |
|
AKENR AKENERJI
|
11,71
|
1,21
|
53.270.820,14 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,10
|
9.781.114,95 |
10:58 |
|
AKFIS AKFEN INSAAT
|
85,55
|
-0,29
|
132.631.200,05 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
24,96
|
6,03
|
150.936.765,52 |
10:59 |
|
AKGRT AKSIGORTA
|
7,20
|
0,42
|
4.206.854,00 |
10:58 |
|
AKHAN AKHAN UN
|
34,18
|
-1,10
|
23.033.506,20 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
249,60
|
-0,16
|
744.147,40 |
10:58 |
|
AKSA AKSA
|
12,26
|
0,91
|
91.947.396,24 |
10:59 |
|
AKSEN AKSA ENERJI
|
81,85
|
1,17
|
97.426.020,15 |
10:58 |
|
AKSGY AKIS GMYO
|
9,63
|
0,21
|
2.991.796,16 |
10:58 |
|
AKSUE AKSU ENERJI
|
43,94
|
2,28
|
23.515.986,54 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
1.257.338,38 |
10:58 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,86
|
58.177.919,30 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,16
|
1,24
|
22.274.013,05 |
10:59 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
19.772.329,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,30
|
0,72
|
6.084.633,70 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,00
|
-0,51
|
36.948.317,56 |
10:59 |
|
ALGYO ALARKO GMYO
|
3,70
|
0,00
|
34.963.442,87 |
10:59 |
|
ALKA ALKIM KAGIT
|
9,27
|
0,11
|
3.894.430,67 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,50
|
0,11
|
5.481.547,89 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
350,25
|
0,36
|
38.748.731,50 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,65
|
-0,97
|
149.514.671,51 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
18,48
|
5,78
|
509.294.181,54 |
10:59 |
|
ALVES ALVES KABLO
|
2,63
|
0,38
|
26.074.382,21 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
103,00
|
-0,39
|
125.779.326,80 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
1,05
|
15.489.762,43 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
1,28
|
9.645.788,50 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,00
|
9.439.236,24 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
121,00
|
0,41
|
6.298.556,80 |
10:58 |
|
ARCLK ARCELIK
|
101,20
|
1,00
|
65.419.908,90 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,95
|
1,96
|
90.282.319,90 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-0,57
|
5.608.351,08 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,84
|
-1,66
|
51.270.862,40 |
10:59 |
|
ARMGD ARMADA GIDA
|
190,00
|
-0,16
|
67.972.360,10 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,57
|
2,29
|
23.077.685,04 |
10:59 |
|
ARTMS ARTEMIS HALI
|
44,24
|
1,42
|
48.021.056,50 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
0,00
|
7.985.999,71 |
10:59 |
|
ASELS ASELSAN
|
409,75
|
2,57
|
7.826.392.448,25 |
10:59 |
|
ASGYO ASCE GMYO
|
12,32
|
0,08
|
9.657.215,83 |
10:59 |
|
ASTOR ASTOR ENERJI
|
321,00
|
0,63
|
4.341.282.161,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
0,44
|
5.851.740,60 |
10:58 |
|
ATAGY ATA GMYO
|
12,40
|
-0,64
|
72.032,68 |
10:51 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,57
|
1.215.072,75 |
10:58 |
|
ATATP ATP YAZILIM
|
208,80
|
-1,56
|
44.896.873,90 |
10:59 |
|
ATATR ATA TURIZM
|
15,89
|
-0,13
|
130.997.496,65 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
431.470,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,26
|
-0,84
|
2.376.576,56 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
1,50
|
1.285.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,44
|
-0,48
|
2.131.526,88 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
-2,26
|
8.625.943,52 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
1,87
|
8.165.370,55 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
1,33
|
11.190.015,10 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,15
|
-0,74
|
1.120.299,13 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
574,00
|
-0,09
|
21.287.201,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
26,36
|
1,46
|
14.497.246,46 |
10:58 |
|
AYEN AYEN ENERJI
|
35,00
|
-0,68
|
7.311.644,16 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
34,50
|
1,53
|
156.906,00 |
09:55 |
|
AYGAZ AYGAZ
|
222,90
|
1,09
|
38.497.763,70 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
-0,41
|
4.877.823,97 |
10:59 |
|
BAGFS BAGFAS
|
25,66
|
0,23
|
3.376.671,44 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
116,40
|
0,17
|
7.350.125,00 |
10:59 |
|
BAKAB BAK AMBALAJ
|
54,75
|
-0,27
|
4.670.508,35 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
60,65
|
0,66
|
253.335,05 |
09:55 |
|
BALSU BALSU GIDA
|
18,86
|
3,63
|
1.381.595.586,08 |
10:59 |
|
BANVT BANVIT
|
173,60
|
0,35
|
11.619.648,20 |
10:58 |
|
BARMA BAREM AMBALAJ
|
69,15
|
-0,65
|
15.109.265,40 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
1,34
|
43.700,82 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,96
|
-0,30
|
1.517.011,34 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,64
|
4.925.803,18 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,24
|
5.029.940,32 |
10:59 |
|
BERA BERA HOLDING
|
16,17
|
0,75
|
18.198.641,63 |
10:59 |
|
BESLR BESLER GIDA
|
13,84
|
0,07
|
5.917.488,44 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
33,98
|
-1,68
|
92.986.159,70 |
10:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
78.283.881,00 |
10:59 |
|
BEYAZ BEYAZ FILO
|
25,70
|
-1,38
|
3.250.926,12 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,30
|
-0,37
|
8.351.625,40 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
0,44
|
4.071.511,42 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
-0,43
|
17.689.519,45 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,00
|
-0,58
|
5.285.732,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,75
|
2,25
|
25.320.535,50 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
364,50
|
2,10
|
1.499.431.400,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,60
|
7,59
|
86.050.516,20 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,92
|
1,02
|
147.015.198,92 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,74
|
-0,11
|
18.913.157,08 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
26.833.699,56 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
1,19
|
28.565.756,48 |
10:59 |
|
BLCYT BILICI YATIRIM
|
22,56
|
-0,97
|
18.113.804,64 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
39,50
|
2,86
|
68.343.268,98 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
14,71
|
0,27
|
3.050.126,72 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,96
|
-0,14
|
34.413.378,92 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,63
|
9.332.508,53 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
-0,16
|
16.027.048,48 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,70
|
0,45
|
39.020.387,62 |
10:58 |
|
BORSK BOR SEKER
|
6,08
|
0,16
|
9.668.007,36 |
10:59 |
|
BOSSA BOSSA
|
6,36
|
1,60
|
4.271.845,25 |
10:57 |
|
BRISA BRISA
|
85,30
|
0,95
|
2.046.411,75 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
240.630,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
0,63
|
1.023.412,81 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,65
|
-0,39
|
4.831.750,20 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,46
|
-1,70
|
32.097.358,91 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
1,56
|
502.144,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
0,62
|
151.909.482,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.920,00
|
0,52
|
37.347.281,00 |
10:59 |
|
BSOKE BATICIM CIMENTO
|
37,04
|
-0,43
|
13.926.320,58 |
10:58 |
|
BTCIM BATICIM BATI ANADOLU
|
6,11
|
0,49
|
67.700.314,63 |
10:58 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,00
|
4.954.605,30 |
10:59 |
|
BULGS BULLS GSYO
|
40,38
|
-0,39
|
31.518.413,46 |
10:58 |
|
BURCE BURCELIK
|
40,86
|
-0,87
|
14.701.562,22 |
10:59 |
|
BURVA BURCELIK VANA
|
939,00
|
-1,16
|
4.287.130,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
0,77
|
10.663.093,70 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
0,52
|
10.475.172,82 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,33
|
0,76
|
77.332.231,56 |
10:59 |
|
CASA CASA EMTIA PETROL
|
79,45
|
0,00
|
58.634,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,66
|
1,21
|
21.691.815,72 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
83,95
|
-2,16
|
141.893.626,80 |
10:59 |
|
CELHA CELIK HALAT
|
17,02
|
-0,76
|
5.529.006,93 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,43
|
1,37
|
14.977.586,44 |
10:58 |
|
CEMTS CEMTAS
|
9,91
|
0,10
|
3.516.066,80 |
10:58 |
|
CEMZY CEM ZEYTIN
|
13,78
|
-1,08
|
15.602.929,92 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
28,82
|
0,21
|
9.921.313,42 |
10:58 |
|
CGCAM CAGDAS CAM
|
44,74
|
0,45
|
47.972.728,34 |
10:59 |
|
CIMSA CIMSA
|
49,44
|
1,69
|
123.418.234,94 |
10:58 |
|
CLEBI CELEBI
|
1.626,00
|
1,31
|
27.197.242,00 |
10:58 |
|
CMBTN CIMBETON
|
1.837,00
|
-2,24
|
110.801.004,00 |
10:56 |
|
CMENT CIMENTAS
|
322,00
|
0,00
|
673.624,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
0,39
|
6.264.968,28 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
144,80
|
-0,48
|
970.080,70 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,58
|
-0,33
|
11.085.197,94 |
10:56 |
|
CRFSA CARREFOURSA
|
152,80
|
0,86
|
37.657.931,60 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-0,50
|
1.230.211,84 |
10:58 |
|
CVKMD CVK MADEN
|
40,76
|
0,15
|
449.948.093,16 |
10:59 |
|
CWENE CW ENERJI
|
40,70
|
-0,73
|
270.122.004,48 |
10:58 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
37.842.184,92 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,55
|
0,10
|
138.953.483,94 |
10:59 |
|
DARDL DARDANEL
|
2,01
|
1,01
|
4.213.826,70 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
13,71
|
-0,51
|
28.367.077,01 |
10:58 |
|
DENGE DENGE HOLDING
|
2,55
|
3,24
|
19.816.810,60 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,52
|
-1,42
|
22.003.454,48 |
10:59 |
|
DERIM DERIMOD
|
37,84
|
-0,94
|
5.800.108,08 |
10:58 |
|
DESA DESA DERI
|
10,87
|
-0,91
|
3.867.723,44 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
42,88
|
-0,65
|
3.793.857,84 |
10:58 |
|
DEVA DEVA HOLDING
|
73,05
|
-0,88
|
4.664.388,40 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
0,28
|
6.022.899,90 |
10:59 |
|
DGGYO DOGUS GMYO
|
37,00
|
-2,94
|
2.032.890,64 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,33
|
-1,65
|
7.764.663,91 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,66
|
63.360,00 |
09:55 |
|
DITAS DITAS BDY
|
31,50
|
4,72
|
54.144.627,28 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
11.130.199,57 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,02
|
-0,66
|
45.931.048,36 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
-0,70
|
10.940.782,35 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
0,35
|
7.258.675,00 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
0,86
|
33.138.009,30 |
10:58 |
|
DOCO DO-CO
|
11.895,00
|
1,02
|
14.475.967,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,74
|
0,06
|
2.923.767,40 |
10:57 |
|
DOFRB DOF ROBOTIK
|
178,40
|
-0,83
|
318.721.272,20 |
10:59 |
|
DOGUB DOGUSAN
|
84,00
|
0,42
|
7.759.347,05 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,82
|
1,66
|
40.608.974,38 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
-0,41
|
2.244.277,08 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.805,00
|
1,47
|
464.866.422,50 |
10:59 |
|
DUNYH DUNYA HOLDING
|
130,40
|
-3,76
|
132.777.651,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
3.582.529,45 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
21,86
|
0,74
|
5.678.553,54 |
10:57 |
|
DYOBY DYO BOYA
|
14,16
|
0,21
|
8.051.170,32 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,83
|
0,34
|
2.882.539,67 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,75
|
-0,93
|
3.190.442,60 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
76,70
|
-0,32
|
72.293.691,20 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
41,32
|
2,02
|
63.252.678,08 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
327,25
|
2,27
|
22.879.216,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,94
|
1,83
|
23.175.241,83 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,34
|
-0,56
|
18.347.643,92 |
10:58 |
|
EFOR EFOR YATIRIM
|
15,39
|
-0,71
|
364.614.066,63 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.785,00
|
0,04
|
37.488.452,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
0,00
|
9.972.334,24 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,27
|
0,72
|
6.960.404,97 |
10:57 |
|
EGGUB EGE GUBRE
|
103,10
|
0,59
|
8.536.309,80 |
10:57 |
|
EGPRO EGE PROFIL
|
37,52
|
-0,42
|
7.486.232,66 |
10:58 |
|
EGSER EGE SERAMIK
|
3,23
|
0,94
|
1.559.170,47 |
10:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,95
|
-1,72
|
618.416.280,65 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
0,58
|
671.970.663,40 |
10:59 |
|
EKIZ EKIZ KIMYA
|
77,55
|
2,04
|
67.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,96
|
0,14
|
20.725.283,93 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,71
|
-0,59
|
5.973.404,60 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,42
|
0,18
|
6.190.909,24 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
20,10
|
1,16
|
116.766.129,40 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
5,16
|
15.345,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,45
|
-2,45
|
85.213.614,30 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
0,41
|
20.612.452,80 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,45
|
-1,36
|
170.594.016,64 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
0,10
|
20.790.706,60 |
10:58 |
|
ENKAI ENKA INSAAT
|
93,45
|
-0,27
|
277.637.456,30 |
10:59 |
|
ENPRA ENPARA BANK
|
69,60
|
-0,43
|
307.005,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,74
|
0,53
|
118.310.850,15 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
0,00
|
13.526.822,09 |
10:58 |
|
EPLAS EGEPLAST
|
5,74
|
0,70
|
2.181.459,17 |
10:56 |
|
ERBOS ERBOSAN
|
177,30
|
0,17
|
7.930.503,60 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
49,72
|
0,24
|
11.999.458,71 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
40,68
|
1,45
|
1.297.981.670,44 |
10:59 |
|
ERSU ERSU GIDA
|
23,84
|
0,85
|
2.758.725,62 |
10:57 |
|
ESCAR ESCAR FILO
|
48,88
|
0,78
|
14.148.371,12 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
6,03
|
-1,95
|
51.508.780,65 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,27
|
31.828.674,16 |
10:59 |
|
ETILR ETILER GIDA
|
5,51
|
3,57
|
10.812.116,30 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,98
|
0,58
|
3.735.937,95 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
723.192,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,30
|
-1,60
|
1.714.233,00 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
86,45
|
2,92
|
574.891.422,95 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
1,59
|
49.147.870,40 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,67
|
0,89
|
1.834.039,91 |
10:59 |
|
EYGYO EYG GMYO
|
2,40
|
0,84
|
3.722.793,31 |
10:57 |
|
FADE FADE GIDA
|
15,64
|
-0,76
|
9.308.137,42 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
2,72
|
152.034.508,03 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
-0,89
|
3.178.375,87 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
-2,27
|
9.669.845,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19
|
-1,14
|
23.473.567,31 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,18
|
0,00
|
8.091.218,64 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
98,05
|
-0,41
|
41.661.520,95 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-2,66
|
30.533.689,36 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,00
|
-1,04
|
34.770.439,36 |
10:59 |
|
FROTO FORD OTOSAN
|
84,25
|
0,60
|
448.692.606,15 |
10:59 |
|
FZLGY FUZUL GMYO
|
14,65
|
2,45
|
846.613.566,01 |
10:59 |
|
GARAN GARANTI BANKASI
|
135,50
|
1,50
|
642.424.483,90 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,78
|
0,56
|
3.771.175,60 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
251,25
|
-9,95
|
535.665,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
-0,95
|
56.163.641,97 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,20
|
-0,19
|
2.836.796,72 |
10:58 |
|
GENIL GEN ILAC
|
9,17
|
1,33
|
60.789.795,21 |
10:59 |
|
GENKM GENTAS KIMYA
|
13,82
|
-0,50
|
72.761.845,11 |
10:59 |
|
GENTS GENTAS
|
6,24
|
0,32
|
7.935.162,77 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
37,74
|
1,18
|
61.298.697,26 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,35
|
0,90
|
90.979.416,70 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,30
|
2,08
|
29.729.861,10 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
14,28
|
-0,83
|
2.744.496,28 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,05
|
0,35
|
4.400.347,90 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,50
|
0,89
|
90.800.616,60 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
0,00
|
8.800.526,88 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,35
|
-2,03
|
31.113.740,09 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
-1,00
|
10.753.310,76 |
10:59 |
|
GOKNR GOKNUR GIDA
|
25,10
|
4,58
|
101.439.454,30 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
0,60
|
8.872.721,00 |
10:58 |
|
GOODY GOOD-YEAR
|
2,80
|
-0,71
|
15.135.301,85 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
24,84
|
-0,40
|
12.693.670,82 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,67
|
-0,28
|
642.609,00 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
-0,08
|
26.028.106,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
0,57
|
43.588.437,10 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
14,10
|
-1,67
|
29.492.450,69 |
10:58 |
|
GSDHO GSD HOLDING
|
6,16
|
-0,16
|
32.187.952,11 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
33.444.030,73 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
455,25
|
-0,16
|
191.655.728,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.824,00
|
1,33
|
220.703.746,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
0,48
|
18.164.202,00 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
2,26
|
25.683.887,85 |
10:59 |
|
HALKB T. HALK BANKASI
|
44,70
|
2,15
|
494.069.689,18 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,88
|
-0,59
|
5.232.577,78 |
10:58 |
|
HATSN HATSAN GEMI
|
54,35
|
0,28
|
32.341.451,65 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,11
|
7,24
|
193.528.204,11 |
10:59 |
|
HEDEF HEDEF HOLDING
|
149,00
|
-4,49
|
109.099.273,20 |
10:59 |
|
HEKTS HEKTAS
|
3,29
|
0,00
|
452.382.935,97 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
0,27
|
15.523.902,86 |
10:59 |
|
HLGYO HALK GMYO
|
5,35
|
-0,74
|
15.426.299,50 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
0,47
|
16.759.315,55 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,90
|
-0,10
|
27.125.719,00 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
40,12
|
1,11
|
6.242.060,58 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,90
|
1,05
|
835.282,54 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
0,51
|
92.116.954,16 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,71
|
1,36
|
11.653.065,26 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
21,52
|
-0,92
|
20.354.889,62 |
10:58 |
|
ICUGS ICU GIRISIM
|
6,00
|
3,27
|
68.312.027,81 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,67
|
0,00
|
1.281.947,55 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,40
|
2,24
|
108.024.382,80 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
58,85
|
-1,42
|
8.415.848,50 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
538.102,45 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
3.056.909,00 |
10:58 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
38.175.686,74 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
0,55
|
7.361.971,59 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,45
|
0,69
|
602.769,78 |
10:58 |
|
IMASM IMAS MAKINA
|
3,05
|
0,66
|
14.312.202,27 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
11,02
|
0,09
|
14.630.869,52 |
10:58 |
|
INFO INFO YATIRIM
|
7,43
|
6,14
|
75.302.906,27 |
10:59 |
|
INGRM INGRAM BILISIM
|
471,50
|
0,32
|
16.310.946,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
281,00
|
1,26
|
166.914,00 |
09:55 |
|
INTEM INTEMA
|
272,50
|
-0,91
|
8.382.734,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,93
|
-0,33
|
28.596.869,90 |
10:58 |
|
INVES INVESTCO HOLDING
|
601,00
|
-5,87
|
120.758.724,50 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
0,00
|
420.684,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
556.000,00
|
4,91
|
556.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
1,48
|
1.262.860.462,45 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
0,18
|
11.970.852,55 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,25
|
4.153.848,91 |
10:58 |
|
ISGSY IS GIRISIM
|
20,54
|
-1,72
|
29.033.824,62 |
10:58 |
|
ISGYO IS GMYO
|
26,20
|
6,24
|
79.167.402,22 |
10:59 |
|
ISKPL ISIK PLASTIK
|
6,12
|
0,00
|
61.895.530,00 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,92
|
0,56
|
38.372.824,74 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,41
|
963.531,35 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,62
|
3.591.725,04 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
10,47
|
0,48
|
197.144.564,95 |
10:59 |
|
IZFAS IZMIR FIRCA
|
65,80
|
-1,72
|
54.620.142,50 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
64,05
|
0,39
|
5.238.390,30 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
9,20
|
1,66
|
21.255.066,77 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,17
|
2,14
|
141.177.143,28 |
10:59 |
|
KAPLM KAPLAMIN
|
539,50
|
5,17
|
29.040.669,00 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
11,31
|
-2,33
|
77.714.738,27 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,84
|
1,10
|
26.139.238,08 |
10:59 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
392.563.191,40 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,48
|
70.047.208,42 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
0,46
|
10.005.024,83 |
10:58 |
|
KBORU KUZEY BORU
|
27,06
|
0,52
|
39.567.813,52 |
10:58 |
|
KCAER KOCAER CELIK
|
15,12
|
-0,53
|
28.466.803,41 |
10:59 |
|
KCHOL KOC HOLDING
|
193,00
|
1,79
|
1.661.847.052,80 |
10:59 |
|
KENT KENT GIDA
|
362,00
|
0,35
|
65.160,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,74
|
0,00
|
441.854,18 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
-0,22
|
10.821.637,52 |
10:58 |
|
KGYO KORAY GMYO
|
11,93
|
0,42
|
15.761.882,71 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,83
|
-0,06
|
1.271.231,12 |
10:59 |
|
KLGYO KILER GMYO
|
5,12
|
-0,19
|
4.835.489,38 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,94
|
0,35
|
11.174.693,24 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
36,04
|
8,82
|
180.126.206,46 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
288.650,00 |
09:55 |
|
KLRHO KILER HOLDING
|
97,05
|
4,47
|
278.218.128,85 |
10:59 |
|
KLSER KALESERAMIK
|
26,72
|
0,30
|
8.127.510,84 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,31
|
6,18
|
46.097.621,41 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
0,33
|
18.811.607,15 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,44
|
-0,43
|
5.591.176,75 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,75
|
0,63
|
8.038.177,70 |
10:58 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
171.234.069,40 |
10:58 |
|
KONKA KONYA KAGIT
|
14,99
|
0,00
|
9.723.802,28 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
0,29
|
5.858.809,58 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.155,00
|
-2,35
|
33.364.610,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,63
|
4,57
|
70.508.545,78 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,35
|
0,85
|
27.727.728,05 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
0,21
|
7.164.888,12 |
10:59 |
|
KRDMA KARDEMIR (A)
|
39,76
|
0,66
|
50.030.938,38 |
10:59 |
|
KRDMB KARDEMIR (B)
|
137,10
|
-0,58
|
64.842.792,80 |
10:58 |
|
KRDMD KARDEMIR (D)
|
39,02
|
0,72
|
461.260.459,06 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,64
|
0,76
|
5.640.286,26 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
26,56
|
0,61
|
6.263.002,32 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
0,75
|
3.339.134,22 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,96
|
-0,63
|
5.025.957,58 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
22,98
|
0,61
|
371.246,70 |
10:59 |
|
KRVGD KERVAN GIDA
|
2,80
|
-0,71
|
2.680.086,55 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.047,50
|
2,96
|
777.112,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,70
|
-0,54
|
778.608.573,10 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,50
|
-0,54
|
26.312.470,50 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
88,10
|
-0,28
|
4.616.349,55 |
10:58 |
|
KUVVA KUVVA GIDA
|
137,00
|
-2,28
|
1.513.001,80 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
79,40
|
2,45
|
234.833.444,75 |
10:58 |
|
KZBGY KIZILBUK GYO
|
2,49
|
-0,80
|
43.702.501,09 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
-0,26
|
4.904.247,62 |
10:58 |
|
LIDER LDR TURIZM
|
101,00
|
8,02
|
414.894.167,30 |
10:58 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-0,67
|
4.594.560,50 |
10:58 |
|
LILAK LILA KAGIT
|
34,98
|
0,63
|
41.394.108,56 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,39
|
-1,73
|
72.668.490,29 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
0,20
|
5.130.289,49 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,70
|
0,45
|
37.394.207,54 |
10:58 |
|
LOGO LOGO YAZILIM
|
139,10
|
0,43
|
12.439.668,70 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,00
|
20.076.747,49 |
10:57 |
|
LUKSK LUKS KADIFE
|
106,00
|
-1,76
|
1.821.732,30 |
10:57 |
|
LXGYO LUXERA GMYO
|
15,08
|
-0,85
|
31.050.213,70 |
10:59 |
|
LYDHO LYDIA HOLDING
|
195,00
|
-0,76
|
20.155.144,60 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.762,50
|
-0,25
|
1.673.927,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.147,00
|
-0,52
|
13.859.662,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,02
|
2,35
|
6.647.884,12 |
10:58 |
|
MAGEN MARGUN ENERJI
|
33,04
|
0,24
|
47.977.603,18 |
10:59 |
|
MAKIM MAKIM MAKINE
|
18,27
|
3,81
|
44.187.319,59 |
10:59 |
|
MAKTK MAKINA TAKIM
|
12,53
|
0,24
|
9.803.352,61 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,20
|
0,13
|
125.022.335,04 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
3,45
|
14.317.675,24 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
88,35
|
2,85
|
8.857.322,65 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,84
|
58.984.307,53 |
10:59 |
|
MARTI MARTI OTEL
|
1,69
|
0,60
|
17.715.071,58 |
10:58 |
|
MAVI MAVI GIYIM
|
39,22
|
0,56
|
13.816.835,76 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,30
|
-0,19
|
47.435.887,80 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
0,69
|
1.180.331,66 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
0,00
|
258.626,48 |
09:55 |
|
MEGMT MEGA METAL
|
73,85
|
-1,53
|
45.740.501,10 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,86
|
11.265.799,76 |
10:57 |
|
MEPET BREAK MOLA TURIZM
|
22,42
|
-1,15
|
2.086.599,18 |
10:58 |
|
MERCN MERCAN KIMYA
|
24,16
|
-0,66
|
20.391.213,68 |
10:59 |
|
MERIT MERIT TURIZM
|
17,90
|
-0,56
|
19.550.215,48 |
10:58 |
|
MERKO MERKO GIDA
|
1,77
|
5,99
|
179.035.638,27 |
10:59 |
|
METRO METRO HOLDING
|
9,08
|
1,23
|
35.048.685,12 |
10:58 |
|
MEYSU MEYSU GIDA
|
13,72
|
-0,44
|
44.321.866,46 |
10:59 |
|
MGROS MIGROS TICARET
|
639,00
|
1,03
|
440.488.189,50 |
10:59 |
|
MHRGY MHR GMYO
|
3,79
|
-0,26
|
2.624.870,46 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
2,03
|
301.783.594,84 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,00
|
210.540,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
-0,18
|
6.171.758,78 |
10:57 |
|
MNDTR MONDI TURKEY
|
5,75
|
1,05
|
1.462.462,51 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,00
|
-1,62
|
12.953.342,79 |
10:58 |
|
MOGAN MOGAN ENERJI
|
15,41
|
-0,58
|
123.763.235,49 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
33,66
|
-0,41
|
30.400.745,90 |
10:58 |
|
MPARK MLP SAGLIK
|
427,75
|
0,29
|
28.622.078,25 |
10:58 |
|
MRGYO MARTI GMYO
|
1,50
|
-0,66
|
17.040.436,27 |
10:59 |
|
MRSHL MARSHALL
|
2.500,00
|
1,87
|
224.977.907,50 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,48
|
2.524.924,79 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,92
|
-3,05
|
15.433.590,94 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
11,02
|
0,18
|
281.741,71 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,00
|
298.324,84 |
10:57 |
|
NATEN NATUREL ENERJI
|
6,59
|
-0,75
|
19.937.680,36 |
10:59 |
|
NETAS NETAS TELEKOM.
|
65,40
|
1,16
|
4.644.885,10 |
10:59 |
|
NETCD NETCAD YAZILIM
|
155,70
|
-0,45
|
94.317.731,60 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
-1,38
|
9.035.557,97 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,44
|
7.912.363,24 |
10:58 |
|
NTHOL NET HOLDING
|
46,58
|
0,87
|
117.288.597,44 |
10:59 |
|
NUGYO NUROL GMYO
|
9,66
|
0,52
|
3.125.275,25 |
10:58 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,35
|
8.365.529,10 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
5,99
|
0,84
|
52.113.656,26 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
38,28
|
1,16
|
5.115.238,52 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
8,28
|
2,22
|
146.028.122,37 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.797,00
|
-0,44
|
390.992.203,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-0,09
|
13.799.918,85 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-0,72
|
11.532.209,55 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,40
|
0,79
|
47.964.120,20 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
0,00
|
1.842.914,61 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,70
|
-2,81
|
30.459.230,30 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,28
|
90.900,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
53.814.866,84 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,00
|
8.785.645,93 |
10:58 |
|
OTKAR OTOKAR
|
388,00
|
-0,06
|
121.709.832,75 |
10:58 |
|
OTTO OTTO HOLDING
|
172,00
|
0,76
|
8.910.675,30 |
10:59 |
|
OYAKC OYAK CIMENTO
|
21,18
|
1,05
|
60.862.078,22 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
48,42
|
-1,30
|
846.151,14 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,49
|
322.463,41 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,38
|
-0,29
|
3.212.138,48 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
1.853,00
|
-0,91
|
323.051.509,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,23
|
0,45
|
7.557.454,70 |
10:58 |
|
OZKGY OZAK GMYO
|
14,05
|
-0,43
|
5.828.715,12 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
26,04
|
-1,66
|
851.191,48 |
10:55 |
|
OZSUB OZSU BALIK
|
30,82
|
-0,32
|
14.299.382,36 |
10:59 |
|
OZYSR OZYASAR TEL
|
13,17
|
0,53
|
23.176.101,69 |
10:58 |
|
PAGYO PANORA GMYO
|
154,60
|
-3,80
|
11.255.132,30 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,67
|
117.070.399,96 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
-1,03
|
5.706.450,00 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
15,28
|
2,28
|
78.813.326,56 |
10:59 |
|
PARSN PARSAN
|
84,75
|
-0,29
|
6.110.477,30 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,30
|
4,30
|
469.351.628,35 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,66
|
3,22
|
291.370.974,72 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
32,26
|
-0,12
|
10.359.560,04 |
10:58 |
|
PEKGY PEKER GMYO
|
14,39
|
0,70
|
269.372.614,82 |
10:59 |
|
PENGD PENGUEN GIDA
|
11,32
|
0,71
|
10.214.566,34 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
0,58
|
6.420.084,68 |
10:58 |
|
PETKM PETKIM
|
18,93
|
0,00
|
250.836.820,99 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,92
|
0,00
|
2.208.992,65 |
10:58 |
|
PGSUS PEGASUS
|
178,00
|
2,24
|
1.071.597.615,20 |
10:59 |
|
PINSU PINAR SU
|
10,81
|
-0,28
|
5.500.871,45 |
10:58 |
|
PKART PLASTIKKART
|
129,60
|
-0,99
|
8.193.295,60 |
10:57 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-0,61
|
4.682.200,10 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
0,51
|
11.371.745,06 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,60
|
0,55
|
9.572.705,66 |
10:58 |
|
PNSUT PINAR SUT
|
11,84
|
0,42
|
3.637.198,36 |
10:59 |
|
POLHO POLISAN HOLDING
|
21,12
|
-0,38
|
17.275.446,02 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.490,00
|
-2,83
|
25.650.490,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
6,80
|
30.189.552,62 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,46
|
0,11
|
4.875.720,14 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
22,88
|
-0,17
|
133.948.200,44 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,75
|
-4,28
|
59.187.660,50 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
0,41
|
16.894.705,50 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,43
|
0,88
|
107.195.595,74 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
692.008,46 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
2,28
|
423.252,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
0,52
|
29.629.031,28 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
209,70
|
0,58
|
230.649.820,70 |
10:59 |
|
RAYSG RAY SIGORTA
|
185,60
|
1,09
|
12.012.080,30 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
1,39
|
24.206.972,48 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
0,36
|
20.397.791,70 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
2,38
|
3.563.821,22 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
27,90
|
2,20
|
2.823.999,68 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
1,11
|
86.469.151,76 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
0,18
|
8.573.412,10 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,87
|
-0,70
|
12.493.032,08 |
10:58 |
|
RYGYO REYSAS GMYO
|
31,36
|
3,36
|
13.186.482,04 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
21,06
|
1,94
|
13.077.095,16 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,82
|
1,36
|
62.879.777,40 |
10:58 |
|
SAHOL SABANCI HOLDING
|
96,55
|
2,17
|
944.334.974,20 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-2,33
|
3.600.732,76 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
79,65
|
-5,01
|
1.485.392,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,41
|
1,62
|
16.858.735,19 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
-0,55
|
1.361.862,02 |
10:58 |
|
SARKY SARKUYSAN
|
27,06
|
-0,73
|
34.093.386,00 |
10:59 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
723.595.212,64 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,60
|
0,10
|
16.019.213,40 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
277,50
|
1,56
|
157.250.618,50 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,40
|
1,56
|
89.542.420,40 |
10:59 |
|
SEGYO SEKER GMYO
|
4,67
|
1,30
|
5.489.402,74 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,39
|
304.619,48 |
10:51 |
|
SEKUR SEKURO PLASTIK
|
10,79
|
2,96
|
1.188.140,85 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
216,20
|
-3,05
|
85.601.083,00 |
10:59 |
|
SELVA SELVA GIDA
|
1,94
|
-0,51
|
8.590.450,63 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
1,88
|
33.964.166,84 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
1.008.826,47 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,14
|
1.741.264,03 |
10:59 |
|
SISE SISE CAM
|
44,62
|
0,63
|
469.217.099,50 |
10:59 |
|
SKBNK SEKERBANK
|
17,98
|
1,58
|
90.358.030,86 |
10:58 |
|
SKTAS SOKTAS
|
3,72
|
-0,27
|
40.353.988,32 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,00
|
-2,01
|
6.281.077,70 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,88
|
1,71
|
17.440.659,07 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
27,90
|
-0,71
|
18.617.182,64 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,49
|
-0,17
|
120.760.379,31 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
14,22
|
0,57
|
27.063.687,73 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,91
|
0,77
|
18.567.931,21 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-3,25
|
60.431.744,96 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,58
|
-2,00
|
107.612,82 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,00
|
14.266,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
2.443.309.532,40 |
10:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,11
|
-0,37
|
8.296.424,48 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
46,58
|
0,34
|
90.202.753,34 |
10:59 |
|
SONME SONMEZ FILAMENT
|
127,20
|
0,16
|
567.764,30 |
10:59 |
|
SRVGY SERVET GMYO
|
2,80
|
0,72
|
7.861.200,35 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
0,00
|
260.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,64
|
2,29
|
15.343.470,74 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
-2,07
|
62.790.641,40 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
0,00
|
3.427.135,69 |
10:59 |
|
SVGYO SAVUR GMYO
|
23,40
|
-0,17
|
112.176.316,92 |
10:58 |
|
TABGD TAB GIDA
|
240,50
|
-0,04
|
72.785.681,00 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
536,50
|
3,37
|
39.816.813,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,78
|
0,63
|
59.371.601,41 |
10:59 |
|
TATGD TAT GIDA
|
19,36
|
-0,15
|
6.602.686,21 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
1,27
|
370.515.922,00 |
10:58 |
|
TBORG T.TUBORG
|
136,10
|
0,67
|
2.647.022,50 |
10:58 |
|
TCELL TURKCELL
|
107,90
|
0,65
|
320.471.681,90 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
140,90
|
4,99
|
302.504.219,50 |
10:59 |
|
TDGYO TREND GMYO
|
16,45
|
2,17
|
4.978.924,91 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,14
|
0,31
|
214.713.827,32 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
-0,44
|
16.051.743,75 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,20
|
0,34
|
522.373.636,40 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
-2,10
|
5.919.324,10 |
10:58 |
|
TGSAS TGS DIS TICARET
|
175,30
|
1,04
|
6.450.975,50 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
348,00
|
4,19
|
11.133.468.331,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
0,21
|
86.566.064,30 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,72
|
0,31
|
12.545.095,91 |
10:58 |
|
TLMAN TRABZON LIMAN
|
91,45
|
0,38
|
12.378.191,50 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
-2,84
|
49.615.195,75 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,95
|
0,45
|
9.373.177,95 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
0,00
|
13.014.983,74 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
0,91
|
234.428.091,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,05
|
2,87
|
2.288.855.334,25 |
10:59 |
|
TRCAS TURCAS HOLDING
|
42,28
|
0,48
|
4.836.513,86 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
1,14
|
39.078.651,25 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
99,20
|
0,05
|
14.959.801,60 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.528,00
|
-1,23
|
32.992.431,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,17
|
0,86
|
480.848,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,20
|
2,30
|
165.856.278,70 |
10:58 |
|
TSGYO TSKB GMYO
|
6,65
|
0,61
|
1.098.174,54 |
10:58 |
|
TSKB T.S.K.B.
|
11,99
|
1,61
|
32.327.861,76 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
24.554.173,07 |
10:59 |
|
TTKOM TURK TELEKOM
|
61,60
|
0,65
|
407.703.288,55 |
10:58 |
|
TTRAK TURK TRAKTOR
|
439,50
|
-0,34
|
10.065.600,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,11
|
0,00
|
6.131.896,62 |
10:58 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
27.840.812,81 |
10:59 |
|
TUPRS TUPRAS
|
251,25
|
1,23
|
1.540.706.555,30 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
0,00
|
15.029.897,53 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
-0,99
|
2.337.702,64 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
0,33
|
53.974.197,95 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
34,14
|
1,49
|
100.920.928,22 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
-0,48
|
1.252.794,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
25,32
|
0,24
|
555.103,36 |
10:56 |
|
ULKER ULKER BISKUVI
|
100,50
|
0,40
|
122.117.250,90 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
1,12
|
5.452.938,69 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
277,75
|
-0,71
|
10.534.561,50 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-0,44
|
5.293.114,72 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
1,38
|
8.554.634,60 |
10:58 |
|
USAK USAK SERAMIK
|
1,49
|
0,68
|
31.753.395,91 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
0,94
|
308.443.848,78 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,25
|
16.811.156,02 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
1,23
|
11.942.396,53 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
73,35
|
1,03
|
2.426.308,00 |
10:57 |
|
VANGD VANET GIDA
|
90,55
|
0,22
|
2.560.386,45 |
10:55 |
|
VBTYZ VBT YAZILIM
|
29,46
|
1,66
|
32.740.907,76 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
-0,70
|
4.729.939,72 |
10:58 |
|
VERUS VERUSA HOLDING
|
517,00
|
-5,74
|
66.262.565,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,30
|
0,64
|
47.147.433,00 |
10:59 |
|
VESTL VESTEL
|
25,08
|
0,64
|
59.994.679,88 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
25,74
|
-0,85
|
449.938,82 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
9.115.424,54 |
10:58 |
|
VKING VIKING KAGIT
|
24,50
|
-0,49
|
669.704,76 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
1,92
|
9.781.882,70 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
88,45
|
0,23
|
38.053.093,90 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,84
|
0,08
|
5.003.634,83 |
10:58 |
|
YATAS YATAS
|
41,46
|
0,34
|
13.883.192,40 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,86
|
2,54
|
93.392.035,84 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,79
|
5,07
|
382.593,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,65
|
2,01
|
206.185.522,60 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
3.478.156,82 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
231,50
|
-1,41
|
2.841.253,50 |
10:58 |
|
YIGIT YIGIT AKU
|
23,56
|
1,03
|
13.414.511,16 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,36
|
0,89
|
2.103.419.728,90 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
6.762.833,46 |
10:58 |
|
YONGA YONGA MOBILYA
|
53,95
|
1,41
|
50.389,30 |
09:55 |
|
YUNSA YUNSA
|
9,23
|
-0,54
|
8.120.058,61 |
10:59 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
325.265,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,15
|
0,00
|
10.909.149,80 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
9,59
|
-0,42
|
2.121.801,55 |
10:58 |
|
ZERGY ZERAY GMYO
|
10,65
|
0,66
|
42.986.754,88 |
10:58 |
|
ZGYO Z GMYO
|
37,26
|
-0,75
|
42.572.209,52 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,74
|
0,74
|
21.223.148,10 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
18,09
|
1,86
|
16.224.173,56 |
10:59 |
