|
A1CAP A1 CAPITAL YATIRIM
|
12,13
|
1,42
|
67.445.616,52 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
2,72
|
103.102.696,58 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
0,38
|
5.883.324,10 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
0,39
|
11.853.328,96 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
205.578.699,32 |
13:27 |
|
ADGYO ADRA GMYO
|
45,46
|
1,47
|
12.380.441,78 |
13:27 |
|
AEFES ANADOLU EFES
|
16,25
|
2,27
|
778.037.929,03 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,57
|
0,07
|
17.911.466,48 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,00
|
-0,63
|
7.352.336,50 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,66
|
3,20
|
112.834.626,40 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,01
|
0,86
|
32.952.720,49 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,20
|
0,84
|
928.668,65 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
1,45
|
26.850.596,34 |
13:27 |
|
AHSGY AHES GMYO
|
14,31
|
2,58
|
14.449.592,13 |
13:27 |
|
AKBNK AKBANK
|
69,20
|
0,80
|
3.209.610.623,20 |
13:27 |
|
AKCNS AKCANSA
|
148,50
|
0,95
|
66.204.101,40 |
13:27 |
|
AKENR AKENERJI
|
10,59
|
0,19
|
31.100.162,43 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
46.717.002,91 |
13:26 |
|
AKFIS AKFEN INSAAT
|
21,52
|
1,22
|
23.099.724,32 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,56
|
1,21
|
20.131.021,56 |
13:26 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
16.209.070,27 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
197,80
|
0,82
|
1.581.242,00 |
13:27 |
|
AKSA AKSA
|
10,12
|
0,70
|
40.559.126,87 |
13:27 |
|
AKSEN AKSA ENERJI
|
61,90
|
0,90
|
117.516.118,90 |
13:27 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,13
|
3.520.816,58 |
13:27 |
|
AKSUE AKSU ENERJI
|
16,70
|
3,28
|
2.260.878,51 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,35
|
2.918.913,72 |
13:27 |
|
ALARK ALARKO HOLDING
|
96,50
|
1,47
|
221.821.596,10 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,73
|
25.533.491,43 |
13:27 |
|
ALCAR ALARKO CARRIER
|
874,50
|
0,34
|
4.196.955,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,10
|
0,75
|
10.720.121,60 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,42
|
0,28
|
27.139.404,02 |
13:27 |
|
ALGYO ALARKO GMYO
|
29,72
|
-1,07
|
45.088.002,60 |
13:27 |
|
ALKA ALKIM KAGIT
|
9,70
|
-2,32
|
44.293.455,01 |
13:27 |
|
ALKIM ALKIM KIMYA
|
17,02
|
-0,06
|
10.048.022,54 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
151,30
|
5,80
|
128.950.791,30 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,75
|
0,22
|
524.058.465,06 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,40
|
-1,40
|
108.557.551,80 |
13:27 |
|
ALVES ALVES KABLO
|
24,20
|
0,75
|
23.676.679,50 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
1,18
|
4.109.390,14 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
0,86
|
8.253.691,15 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
-0,89
|
10.920.105,80 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
0,00
|
29.408.463,60 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
63,40
|
1,36
|
7.722.537,95 |
13:27 |
|
ARCLK ARCELIK
|
107,70
|
0,84
|
76.879.174,20 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,50
|
-0,60
|
130.465.451,24 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
28,46
|
0,07
|
7.885.491,18 |
13:27 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
320.706.659,90 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
-2,11
|
57.911.174,10 |
13:27 |
|
ARTMS ARTEMIS HALI
|
42,00
|
-1,59
|
31.849.583,98 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
1,11
|
8.608.331,01 |
13:27 |
|
ASELS ASELSAN
|
205,10
|
-0,34
|
3.094.079.397,30 |
13:27 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,37
|
18.261.333,39 |
13:27 |
|
ASTOR ASTOR ENERJI
|
103,90
|
3,38
|
2.109.501.680,10 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
2,57
|
61.827.652,95 |
13:27 |
|
ATAGY ATA GMYO
|
13,86
|
0,87
|
544.755,38 |
13:26 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-0,19
|
4.302.371,85 |
13:19 |
|
ATATP ATP YAZILIM
|
145,40
|
-0,55
|
47.308.492,80 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
0,00
|
77.165,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
-0,86
|
1.517.437,63 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
398.532,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,86
|
0,18
|
9.960.821,98 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
0,68
|
14.149.827,40 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
6,14
|
8.502.530,31 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,93
|
24.138.767,25 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,95
|
1,72
|
4.078.940,80 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
432,25
|
-4,32
|
61.431.262,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
19,82
|
0,05
|
28.034.464,69 |
13:27 |
|
AYEN AYEN ENERJI
|
25,26
|
-0,16
|
3.713.136,14 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
1,99
|
769.736,73 |
12:55 |
|
AYGAZ AYGAZ
|
214,20
|
-0,05
|
12.549.504,80 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,23
|
16.570.872,62 |
13:27 |
|
BAGFS BAGFAS
|
27,38
|
0,44
|
5.854.959,14 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
129.921.989,80 |
13:27 |
|
BAKAB BAK AMBALAJ
|
38,74
|
-0,51
|
3.818.577,78 |
13:22 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
2.017.705,95 |
12:55 |
|
BALSU BALSU GIDA
|
16,65
|
0,91
|
43.039.976,18 |
13:27 |
|
BANVT BANVIT
|
161,90
|
0,68
|
7.051.356,90 |
13:27 |
|
BARMA BAREM AMBALAJ
|
33,38
|
0,85
|
62.216.979,66 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,36
|
210.318,06 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,04
|
0,57
|
81.589.004,14 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,76
|
-0,96
|
35.162.637,00 |
13:27 |
|
BEGYO BATI EGE GMYO
|
5,37
|
4,27
|
139.477.696,80 |
13:27 |
|
BERA BERA HOLDING
|
17,01
|
1,01
|
54.185.041,76 |
13:27 |
|
BESLR BESLER GIDA
|
12,65
|
-0,47
|
10.979.535,20 |
13:26 |
|
BEYAZ BEYAZ FILO
|
28,20
|
-0,42
|
14.089.558,58 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
0,31
|
9.130.363,40 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
28,26
|
0,28
|
23.027.660,88 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
176.275.118,70 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,51
|
1,06
|
66.166.637,34 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,75
|
-0,31
|
12.809.101,75 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
1,69
|
1.662.358.863,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
-0,52
|
34.617.401,40 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
1,11
|
80.704.619,67 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,48
|
1,09
|
13.780.388,96 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
1,33
|
1.751.269,02 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,57
|
15.944.367,56 |
13:27 |
|
BLCYT BILICI YATIRIM
|
33,72
|
0,78
|
18.103.112,56 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
44,76
|
1,73
|
75.226.399,58 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
25,18
|
0,40
|
28.540.955,22 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
106,10
|
4,33
|
89.690.578,60 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-2,21
|
20.018.521,49 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,32
|
17.577.130,30 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,34
|
-6,97
|
458.891.977,91 |
13:27 |
|
BORSK BOR SEKER
|
6,22
|
0,65
|
35.340.458,17 |
13:27 |
|
BOSSA BOSSA
|
6,79
|
1,65
|
6.730.465,88 |
13:27 |
|
BRISA BRISA
|
81,45
|
0,37
|
3.324.710,55 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
2,23
|
2.697.461,25 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
1,34
|
1.078.378,68 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,80
|
5,98
|
275.760.040,20 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,95
|
0,07
|
10.968.275,83 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
1,03
|
1.148.299,91 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,50
|
0,25
|
180.521.454,75 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.253,00
|
0,31
|
57.876.633,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
16,64
|
5,38
|
151.419.795,94 |
13:27 |
|
BTCIM BATI CIMENTO
|
3,76
|
2,17
|
143.016.678,81 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,67
|
-1,19
|
23.127.198,67 |
13:27 |
|
BULGS BULLS GSYO
|
43,02
|
0,00
|
150.521.996,68 |
13:27 |
|
BURCE BURCELIK
|
54,90
|
9,15
|
16.145.875,70 |
12:55 |
|
BURVA BURCELIK VANA
|
419,50
|
9,96
|
17.202.579,25 |
13:08 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-0,39
|
31.604.949,90 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
27,48
|
-0,22
|
5.062.089,52 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,21
|
3,76
|
868.087.639,81 |
13:27 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,77
|
617.152,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,86
|
1,93
|
21.084.626,94 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
56,30
|
1,81
|
235.108.263,80 |
13:27 |
|
CELHA CELIK HALAT
|
10,57
|
9,99
|
103.065.540,86 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,42
|
41.618.959,23 |
13:27 |
|
CEMTS CEMTAS
|
11,86
|
0,25
|
18.908.308,09 |
13:26 |
|
CEMZY CEM ZEYTIN
|
42,22
|
-0,66
|
66.147.442,92 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
25,56
|
-0,54
|
11.649.947,88 |
13:26 |
|
CGCAM CAGDAS CAM
|
33,60
|
1,45
|
53.066.689,62 |
13:26 |
|
CIMSA CIMSA
|
48,04
|
0,08
|
101.280.217,94 |
13:27 |
|
CLEBI CELEBI
|
1.586,00
|
-0,38
|
33.870.349,00 |
13:27 |
|
CMBTN CIMBETON
|
2.023,00
|
0,20
|
10.220.970,00 |
13:27 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
354.420,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
9.993.979,59 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
179,00
|
-3,71
|
8.872.025,10 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
55,75
|
-0,27
|
23.362.157,40 |
13:25 |
|
CRFSA CARREFOURSA
|
122,50
|
2,77
|
117.033.144,30 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
1,19
|
10.107.585,36 |
13:26 |
|
CVKMD CVK MADEN
|
21,04
|
1,84
|
422.697.117,88 |
13:27 |
|
CWENE CW ENERJI
|
28,36
|
1,14
|
345.747.881,22 |
13:27 |
|
DAGI DAGI GIYIM
|
8,61
|
1,89
|
26.667.800,18 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,90
|
-0,85
|
54.059.603,33 |
13:27 |
|
DARDL DARDANEL
|
2,29
|
2,23
|
36.231.315,40 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,88
|
-0,54
|
28.143.476,46 |
13:27 |
|
DENGE DENGE HOLDING
|
3,67
|
-1,34
|
20.414.658,85 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
0,99
|
82.231.112,78 |
13:27 |
|
DERIM DERIMOD
|
35,02
|
-0,96
|
3.884.867,92 |
13:25 |
|
DESA DESA DERI
|
11,23
|
0,54
|
4.522.629,84 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
46,94
|
0,09
|
2.223.010,70 |
13:24 |
|
DEVA DEVA HOLDING
|
60,80
|
0,66
|
5.655.913,85 |
13:22 |
|
DGATE DATAGATE BILGISAYAR
|
60,25
|
-2,98
|
11.924.790,55 |
13:27 |
|
DGGYO DOGUS GMYO
|
32,76
|
-0,12
|
4.601.027,48 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
0,38
|
2.473.223,11 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
7,35
|
1.443.452,74 |
12:55 |
|
DITAS DITAS DOGAN
|
40,36
|
-0,35
|
4.445.499,92 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
17.676.786,35 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,42
|
9,27
|
181.229.062,60 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
11,62
|
1,57
|
7.602.893,49 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
1,66
|
14.349.762,70 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
1,60
|
142.682.942,80 |
13:27 |
|
DOCO DO-CO
|
9.590,00
|
1,29
|
20.749.440,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,45
|
8,54
|
170.410.823,65 |
13:27 |
|
DOFRB DOF ROBOTIK
|
75,05
|
-0,99
|
179.941.832,80 |
13:27 |
|
DOGUB DOGUSAN
|
57,30
|
-2,22
|
57.926.162,10 |
13:27 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,40
|
68.366.453,75 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
0,00
|
1.564.782,86 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
542,00
|
-0,55
|
397.387.737,50 |
13:27 |
|
DUNYH DUNYA HOLDING
|
119,50
|
1,27
|
35.789.409,00 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,82
|
2.726.876,96 |
13:20 |
|
DURKN DURUKAN SEKERLEME
|
14,50
|
0,62
|
10.844.124,54 |
13:26 |
|
DYOBY DYO BOYA
|
13,61
|
-3,95
|
58.998.258,06 |
13:27 |
|
DZGYO DENIZ GMYO
|
8,31
|
2,59
|
61.406.608,47 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,50
|
-0,17
|
10.910.390,05 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
87,30
|
0,63
|
104.978.950,95 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
21,36
|
-0,47
|
130.301.716,42 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
-0,54
|
33.811.135,25 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
0,36
|
9.263.235,38 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
8,78
|
142.690.069,86 |
13:27 |
|
EFOR EFOR YATIRIM
|
30,84
|
0,26
|
60.430.818,34 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.512,50
|
0,23
|
39.230.822,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,00
|
0,59
|
12.059.518,08 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,27
|
0,14
|
7.395.826,76 |
13:26 |
|
EGGUB EGE GUBRE
|
99,00
|
1,64
|
16.475.947,50 |
13:27 |
|
EGPRO EGE PROFIL
|
25,00
|
-0,08
|
4.094.312,66 |
13:27 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
3.149.082,76 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
1,17
|
1.220.486.379,16 |
13:27 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
815.340,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,10
|
0,00
|
57.720.683,16 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,68
|
1,43
|
4.090.540,66 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
-0,13
|
13.405.976,70 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
73,60
|
1,73
|
260.958.982,45 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
402.653,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
0,70
|
4.594.753,76 |
13:27 |
|
ENERY ENERYA ENERJI
|
10,28
|
-0,19
|
35.058.166,05 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
84,00
|
0,18
|
46.932.261,00 |
13:27 |
|
ENKAI ENKA INSAAT
|
81,35
|
0,68
|
193.069.369,05 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,73
|
-7,23
|
193.959.409,97 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
2,38
|
47.964.193,71 |
13:27 |
|
EPLAS EGEPLAST
|
5,19
|
1,17
|
10.413.514,96 |
13:27 |
|
ERBOS ERBOSAN
|
183,20
|
0,55
|
1.828.592,50 |
13:18 |
|
ERCB ERCIYAS CELIK BORU
|
73,30
|
0,14
|
75.778.733,60 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
0,66
|
1.688.113.553,48 |
13:27 |
|
ERSU ERSU GIDA
|
17,78
|
0,45
|
1.435.560,57 |
13:27 |
|
ESCAR ESCAR FILO
|
21,18
|
0,28
|
60.340.902,90 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
3,96
|
89.414.610,30 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,65
|
-8,13
|
1.183.237.355,38 |
13:27 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
86.294.229,67 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,81
|
2.314.573,30 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-1,08
|
2.593.010,35 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,51
|
2,91
|
4.782.175,42 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
30,32
|
0,73
|
104.456.584,68 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,44
|
0,63
|
200.911.111,14 |
13:27 |
|
EUYO EURO YAT. ORT.
|
13,17
|
2,41
|
1.156.697,61 |
13:17 |
|
EYGYO EYG GMYO
|
3,71
|
0,82
|
6.779.195,09 |
13:27 |
|
FADE FADE GIDA
|
13,53
|
0,97
|
2.213.371,83 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
0,20
|
58.500.620,65 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
0,00
|
2.758.290,83 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
0,97
|
4.991.887,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
6,12
|
166.092.791,13 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
2,30
|
50.791.620,85 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
-1,22
|
35.164.035,95 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
9,84
|
-1,60
|
28.849.148,29 |
13:27 |
|
FROTO FORD OTOSAN
|
91,95
|
1,60
|
659.596.684,95 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,40
|
-1,27
|
33.921.939,25 |
13:27 |
|
GARAN GARANTI BANKASI
|
140,50
|
0,57
|
1.481.118.109,40 |
13:27 |
|
GARFA GARANTI FAKTORING
|
25,78
|
0,70
|
4.862.028,30 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,66
|
16.113.515,97 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,88
|
0,70
|
3.098.516,28 |
13:16 |
|
GENIL GEN ILAC
|
191,10
|
-0,57
|
37.195.880,00 |
13:27 |
|
GENTS GENTAS
|
10,49
|
0,77
|
21.541.565,62 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
19,20
|
-0,47
|
22.384.196,62 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
0,50
|
51.721.688,44 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,65
|
0,08
|
156.393.433,35 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-1,73
|
4.143.420,85 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,35
|
-0,12
|
23.263.258,75 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
1,95
|
111.061.037,90 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
0,49
|
14.205.144,97 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,60
|
0,00
|
30.608.801,03 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
1,16
|
42.087.648,02 |
13:27 |
|
GOKNR GOKNUR GIDA
|
20,80
|
1,07
|
22.548.418,68 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,56
|
8.761.057,00 |
13:27 |
|
GOODY GOOD-YEAR
|
15,06
|
0,74
|
4.970.072,35 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-0,09
|
14.084.571,12 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,89
|
6,97
|
21.025.384,49 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-0,77
|
80.887.083,00 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
271,00
|
-1,09
|
57.651.989,50 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
4,54
|
30.096.588,90 |
13:27 |
|
GSDHO GSD HOLDING
|
4,77
|
0,85
|
12.355.005,87 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-0,79
|
131.453.703,39 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
328,25
|
1,00
|
159.565.505,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
92.101.398,70 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
1,55
|
40.314.097,76 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
94,15
|
-6,23
|
585.747.540,60 |
13:27 |
|
HALKB T. HALK BANKASI
|
36,84
|
0,11
|
713.899.810,70 |
13:27 |
|
HATEK HATAY TEKSTIL
|
17,19
|
-2,72
|
74.775.906,91 |
13:27 |
|
HATSN HATSAN GEMI
|
40,38
|
-0,39
|
16.095.798,46 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
0,71
|
158.253.455,13 |
13:27 |
|
HEDEF HEDEF HOLDING
|
56,00
|
0,36
|
266.362.556,05 |
13:27 |
|
HEKTS HEKTAS
|
3,19
|
-0,31
|
70.760.623,51 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
-0,58
|
14.787.254,69 |
13:27 |
|
HLGYO HALK GMYO
|
3,90
|
0,52
|
39.543.550,88 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
-0,16
|
12.240.425,45 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
0,66
|
15.597.647,20 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
44,36
|
-0,36
|
9.595.184,96 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,92
|
1,74
|
27.197.424,88 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
1,47
|
53.119.892,99 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,97
|
0,51
|
5.072.496,21 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
0,51
|
6.152.614,99 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
17.482.172,25 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,33
|
2.614.147,85 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,45
|
1,57
|
771.133.478,75 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,64
|
0,87
|
9.450.974,26 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
731.766,80 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
28.023.462,84 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,65
|
1,92
|
97.238.434,51 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
1,77
|
25.921.791,28 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,87
|
10.824.942,90 |
13:26 |
|
IMASM IMAS MAKINA
|
5,06
|
0,80
|
145.091.441,26 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,42
|
9.766.549,75 |
13:26 |
|
INFO INFO YATIRIM
|
3,84
|
2,40
|
109.488.798,80 |
13:27 |
|
INGRM INGRAM BILISIM
|
421,00
|
0,72
|
8.438.431,50 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
1,54
|
946.576,00 |
12:55 |
|
INTEM INTEMA
|
282,00
|
1,44
|
8.286.377,50 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,43
|
1,07
|
31.458.109,20 |
13:27 |
|
INVES INVESTCO HOLDING
|
282,75
|
-0,09
|
36.851.549,75 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
0,00
|
280.090,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,04
|
-0,07
|
2.734.441.604,86 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
0,28
|
26.254.368,46 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,10
|
1,06
|
14.785.477,16 |
13:27 |
|
ISGSY IS GIRISIM
|
74,10
|
2,00
|
94.169.922,65 |
13:26 |
|
ISGYO IS GMYO
|
20,42
|
1,19
|
26.062.697,94 |
13:26 |
|
ISKPL ISIK PLASTIK
|
12,22
|
0,74
|
55.685.833,88 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
0,29
|
85.529.582,44 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,39
|
2.974.684,08 |
13:26 |
|
ISYAT IS YAT. ORT.
|
10,06
|
2,55
|
145.948.687,92 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
10,56
|
0,09
|
136.179.011,50 |
13:27 |
|
IZFAS IZMIR FIRCA
|
43,16
|
-1,24
|
97.575.949,14 |
13:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,12
|
-0,61
|
10.539.550,64 |
13:15 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
3,19
|
7.727.711,50 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
1,46
|
15.548.028,59 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,76
|
1,86
|
45.780.829,03 |
13:27 |
|
KAPLM KAPLAMIN
|
296,75
|
0,08
|
16.866.849,25 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,67
|
11.859.770,65 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,49
|
46.726.822,68 |
13:27 |
|
KARTN KARTONSAN
|
82,65
|
1,04
|
4.402.930,60 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,64
|
140.947.493,57 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
0,97
|
16.326.991,67 |
13:27 |
|
KBORU KUZEY BORU
|
15,62
|
-1,01
|
65.070.976,44 |
13:27 |
|
KCAER KOCAER CELIK
|
10,79
|
-0,92
|
48.189.291,77 |
13:27 |
|
KCHOL KOC HOLDING
|
173,90
|
0,81
|
1.791.318.801,30 |
13:27 |
|
KENT KENT GIDA
|
767,50
|
4,14
|
1.604.169,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,96
|
222.991,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,33
|
11.397.638,44 |
13:26 |
|
KGYO KORAY GMYO
|
4,75
|
-3,85
|
16.093.132,43 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
1,07
|
5.078.906,99 |
13:25 |
|
KLGYO KILER GMYO
|
6,50
|
0,93
|
23.611.603,29 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,70
|
5,01
|
177.651.410,38 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
2,78
|
6.002.585,04 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
863.299,90 |
12:55 |
|
KLRHO KILER HOLDING
|
222,00
|
4,67
|
303.895.671,60 |
13:27 |
|
KLSER KALESERAMIK
|
28,12
|
1,08
|
12.322.151,36 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
0,18
|
8.720.412,47 |
13:17 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-0,17
|
60.098.055,60 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,71
|
-0,54
|
8.886.402,27 |
13:27 |
|
KNFRT KONFRUT TARIM
|
11,11
|
-0,63
|
6.310.000,45 |
13:26 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
47.651.295,25 |
13:27 |
|
KONKA KONYA KAGIT
|
14,05
|
-0,21
|
3.161.939,76 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,32
|
-0,07
|
398.564.269,26 |
13:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,31
|
-0,37
|
38.728.646,46 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.725,00
|
0,43
|
13.818.050,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,70
|
16.076.927,39 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,30
|
7.200.535,45 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
1,16
|
29.749.932,40 |
13:27 |
|
KRDMA KARDEMIR (A)
|
25,88
|
0,47
|
14.971.078,06 |
13:27 |
|
KRDMB KARDEMIR (B)
|
23,30
|
0,43
|
2.468.570,42 |
13:25 |
|
KRDMD KARDEMIR (D)
|
26,18
|
0,61
|
284.934.783,50 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,99
|
9.771.574,08 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
13,17
|
-0,38
|
4.577.096,72 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-1,25
|
8.069.777,03 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,40
|
0,10
|
8.481.289,36 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-0,38
|
8.052.964,16 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,39
|
7.116.036,51 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
903.562,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,11
|
1,74
|
241.542.825,41 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,20
|
2,00
|
20.662.555,05 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,05
|
1,25
|
19.123.569,55 |
13:27 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
452.149,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
52,55
|
-0,38
|
1.150.936.473,85 |
13:27 |
|
KZBGY KIZILBUK GYO
|
11,28
|
1,17
|
27.631.548,82 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
1,27
|
13.003.327,70 |
13:27 |
|
LIDER LDR TURIZM
|
53,70
|
-3,16
|
90.480.893,50 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,46
|
8.458.674,49 |
13:27 |
|
LILAK LILA KAGIT
|
26,74
|
1,60
|
29.249.789,64 |
13:27 |
|
LINK LINK BILGISAYAR
|
245,80
|
-1,97
|
127.890.587,35 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
0,50
|
15.989.091,72 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
0,78
|
39.412.084,74 |
13:27 |
|
LOGO LOGO YAZILIM
|
158,50
|
1,54
|
30.422.123,00 |
13:27 |
|
LRSHO LORAS HOLDING
|
5,48
|
1,48
|
57.883.241,82 |
13:27 |
|
LUKSK LUKS KADIFE
|
106,80
|
0,56
|
3.424.503,70 |
13:23 |
|
LYDHO LYDIA HOLDING
|
176,70
|
0,97
|
42.232.279,20 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.655,00
|
0,04
|
8.551.427,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50
|
-3,83
|
64.141.111,50 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,92
|
1,82
|
21.684.781,02 |
13:26 |
|
MAGEN MARGUN ENERJI
|
35,18
|
-1,90
|
123.595.930,98 |
13:27 |
|
MAKIM MAKIM MAKINE
|
17,28
|
1,05
|
2.385.054,18 |
13:27 |
|
MAKTK MAKINA TAKIM
|
13,58
|
0,59
|
17.153.703,74 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
61.415.171,42 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
0,23
|
4.820.495,93 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
38,66
|
-0,57
|
10.532.071,42 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,96
|
-1,51
|
70.771.036,64 |
13:27 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
33.361.655,71 |
13:26 |
|
MAVI MAVI GIYIM
|
38,64
|
4,21
|
1.003.625.180,16 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
1,21
|
11.590.965,10 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
3,39
|
-2,31
|
1.164.018,54 |
12:55 |
|
MEGMT MEGA METAL
|
57,10
|
0,18
|
543.783.815,50 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-1,29
|
15.347.178,33 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
0,25
|
3.749.315,80 |
13:27 |
|
MERCN MERCAN KIMYA
|
18,53
|
-1,01
|
62.469.464,21 |
13:27 |
|
MERIT MERIT TURIZM
|
17,46
|
0,69
|
19.098.627,04 |
13:27 |
|
MERKO MERKO GIDA
|
12,87
|
1,02
|
13.835.486,47 |
13:27 |
|
METRO METRO HOLDING
|
5,65
|
0,53
|
16.382.858,10 |
13:26 |
|
MGROS MIGROS TICARET
|
524,50
|
1,16
|
556.493.320,00 |
13:27 |
|
MHRGY MHR GMYO
|
3,62
|
4,02
|
24.204.041,46 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
38,24
|
-0,62
|
202.718.711,90 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
147,70
|
9,90
|
4.691.461,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
-0,85
|
12.448.446,43 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,00
|
11.845.548,35 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,44
|
0,00
|
26.067.369,92 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,29
|
0,36
|
10.432.867,97 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,76
|
7,21
|
358.630.612,52 |
13:27 |
|
MPARK MLP SAGLIK
|
350,50
|
2,94
|
325.653.035,25 |
13:27 |
|
MRGYO MARTI GMYO
|
2,72
|
4,21
|
130.869.797,43 |
13:27 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,13
|
8.847.852,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,34
|
1,71
|
8.394.236,99 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
0,25
|
5.002.521,34 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,35
|
-0,12
|
575.007,87 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
5,96
|
3.345.739,41 |
13:25 |
|
NATEN NATUREL ENERJI
|
8,35
|
0,00
|
20.497.528,84 |
13:27 |
|
NETAS NETAS TELEKOM.
|
62,30
|
-0,24
|
3.615.734,20 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,58
|
6,96
|
112.578.040,06 |
13:27 |
|
NTGAZ NATURELGAZ
|
10,44
|
1,36
|
17.489.939,79 |
13:26 |
|
NTHOL NET HOLDING
|
47,84
|
0,13
|
4.462.283,68 |
13:18 |
|
NUGYO NUROL GMYO
|
9,37
|
3,65
|
30.059.446,81 |
13:27 |
|
NUHCM NUH CIMENTO
|
231,60
|
0,70
|
11.148.347,50 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
7,27
|
-1,22
|
72.274.236,08 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
33,58
|
0,06
|
2.646.194,62 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
1,12
|
73.492.357,45 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
275,50
|
-0,18
|
21.261.760,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
0,77
|
19.017.734,75 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
-0,36
|
62.525.304,25 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
0,39
|
11.857.103,45 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
5.496.153,29 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
0,52
|
11.973.886,65 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
3,07
|
1.099.701,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
1,07
|
8.783.099,92 |
13:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
7.749.593,52 |
13:27 |
|
OTKAR OTOKAR
|
491,75
|
-3,10
|
131.998.294,50 |
13:27 |
|
OTTO OTTO HOLDING
|
469,25
|
0,91
|
17.892.733,00 |
13:27 |
|
OYAKC OYAK CIMENTO
|
25,22
|
0,00
|
196.457.019,80 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
59,85
|
6,12
|
11.671.371,80 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
0,50
|
3.999.175,77 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,14
|
-0,83
|
3.864.536,60 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
169,80
|
0,47
|
7.228.729,70 |
13:26 |
|
OZGYO OZDERICI GMYO
|
3,27
|
-1,51
|
55.356.155,42 |
13:27 |
|
OZKGY OZAK GMYO
|
14,81
|
1,30
|
8.891.552,98 |
13:20 |
|
OZRDN OZERDEN AMBALAJ
|
15,00
|
2,11
|
7.073.811,49 |
13:26 |
|
OZSUB OZSU BALIK
|
18,92
|
-0,11
|
12.677.700,16 |
13:27 |
|
OZYSR OZYASAR TEL
|
42,66
|
1,33
|
96.246.577,88 |
13:19 |
|
PAGYO PANORA GMYO
|
84,60
|
0,65
|
5.495.536,00 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
580.784.751,16 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
1,67
|
6.742.124,15 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
16,67
|
3,22
|
286.848.353,89 |
13:27 |
|
PARSN PARSAN
|
85,40
|
0,71
|
5.490.561,05 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,20
|
0,47
|
92.700.072,30 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,38
|
-0,90
|
195.693.026,18 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
-1,03
|
6.905.159,12 |
13:26 |
|
PEKGY PEKER GMYO
|
10,57
|
-1,12
|
1.938.986.507,38 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,42
|
2,06
|
14.660.679,58 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
0,22
|
8.426.504,26 |
13:26 |
|
PETKM PETKIM
|
17,31
|
0,64
|
188.155.093,09 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,43
|
1,33
|
3.870.586,74 |
13:27 |
|
PGSUS PEGASUS
|
203,10
|
0,15
|
1.138.557.307,60 |
13:27 |
|
PINSU PINAR SU
|
12,92
|
0,39
|
16.500.191,02 |
13:27 |
|
PKART PLASTIKKART
|
71,90
|
0,21
|
2.226.148,65 |
13:23 |
|
PKENT PETROKENT TURIZM
|
204,30
|
-2,30
|
66.192.951,20 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
21,88
|
0,27
|
15.048.173,68 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
0,36
|
6.121.457,34 |
13:27 |
|
PNSUT PINAR SUT
|
11,88
|
0,08
|
11.328.805,91 |
13:26 |
|
POLHO POLISAN HOLDING
|
17,97
|
0,50
|
9.402.186,83 |
13:27 |
|
POLTK POLITEKNIK METAL
|
8.372,50
|
1,30
|
22.544.512,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
1,31
|
7.329.867,70 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,16
|
1,34
|
10.771.740,76 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
0,47
|
7.461.438,33 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,88
|
-0,67
|
844.919,76 |
13:17 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
0,63
|
2.505.501,50 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,63
|
0,38
|
146.961.083,62 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,00
|
574.617,00 |
12:55 |
|
QNBTR QNB BANK
|
478,25
|
0,68
|
1.660.375,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,28
|
-1,50
|
201.217.292,53 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
203,40
|
-2,54
|
105.616.671,20 |
13:27 |
|
RAYSG RAY SIGORTA
|
233,70
|
0,00
|
12.775.483,40 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
0,00
|
50.434.536,16 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
1,16
|
39.730.668,70 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,06
|
-3,06
|
6.616.097,40 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
1,40
|
3.355.884,00 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
0,80
|
50.840.599,74 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
1,28
|
5.510.426,75 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
-0,08
|
41.134.165,14 |
13:27 |
|
RYGYO REYSAS GMYO
|
21,52
|
1,51
|
9.948.832,10 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
0,07
|
8.051.219,30 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
1,46
|
60.185.735,40 |
13:27 |
|
SAHOL SABANCI HOLDING
|
85,20
|
-0,06
|
639.805.205,85 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
1,46
|
8.574.452,18 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
4.473.682,04 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
89.104.710,79 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,00
|
5.840.859,60 |
13:27 |
|
SARKY SARKUYSAN
|
16,10
|
1,07
|
12.150.226,21 |
13:27 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
541.501.751,87 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
-0,72
|
9.031.235,44 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
-0,11
|
34.920.792,10 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,79
|
1,62
|
12.871.396,85 |
13:27 |
|
SEGYO SEKER GMYO
|
5,42
|
0,56
|
26.440.030,24 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,36
|
1.585.168,35 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
4,05
|
0,25
|
2.892.685,71 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
68,80
|
-0,36
|
9.036.888,80 |
13:27 |
|
SELVA SELVA GIDA
|
2,81
|
9,34
|
384.747.277,69 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,68
|
-0,23
|
51.682.481,37 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
6,31
|
-0,79
|
15.868.326,96 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
1,09
|
1.893.126,15 |
13:25 |
|
SISE SISE CAM
|
40,00
|
-1,43
|
1.127.048.181,36 |
13:27 |
|
SKBNK SEKERBANK
|
7,72
|
0,00
|
107.761.553,40 |
13:27 |
|
SKTAS SOKTAS
|
4,21
|
0,00
|
13.381.994,67 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,20
|
-2,85
|
10.087.701,20 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
0,74
|
11.648.166,97 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
0,60
|
8.692.472,12 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,54
|
0,85
|
67.644.636,90 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.702.774.188,00 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,75
|
1,50
|
23.877.635,95 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,75
|
8.250.903,54 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
4.801.110,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
2,09
|
767.779,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,40
|
0,36
|
758.951,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,75
|
2.600.076,11 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
49,66
|
-0,44
|
102.907.179,32 |
13:27 |
|
SONME SONMEZ FILAMENT
|
141,20
|
-0,42
|
2.170.045,70 |
13:26 |
|
SRVGY SERVET GMYO
|
3,70
|
3,06
|
113.296.944,33 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
587.746,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
-1,47
|
12.827.858,58 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,36
|
-0,67
|
29.125.955,88 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
1,23
|
6.770.969,20 |
13:27 |
|
TABGD TAB GIDA
|
218,00
|
-0,91
|
24.086.576,50 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
0,89
|
13.787.816,00 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,50
|
2,29
|
84.749.500,49 |
13:27 |
|
TATGD TAT GIDA
|
12,57
|
0,16
|
4.632.098,60 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
0,34
|
213.618.538,75 |
13:27 |
|
TBORG T.TUBORG
|
163,30
|
0,86
|
7.600.999,30 |
13:27 |
|
TCELL TURKCELL
|
101,50
|
0,30
|
650.546.428,00 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
55,65
|
-0,27
|
33.067.780,55 |
13:26 |
|
TDGYO TREND GMYO
|
33,94
|
2,66
|
23.207.624,34 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,58
|
-0,06
|
537.451.077,70 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
13,39
|
-3,74
|
100.855.015,33 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,00
|
1,30
|
719.018.448,75 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
0,00
|
7.015.066,55 |
13:26 |
|
TGSAS TGS DIS TICARET
|
168,50
|
-1,46
|
4.662.611,00 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,28
|
2.721.555.519,00 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
67,60
|
0,30
|
45.789.983,80 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
0,26
|
13.058.361,58 |
13:27 |
|
TLMAN TRABZON LIMAN
|
100,90
|
-4,36
|
32.449.624,50 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,75
|
-1,64
|
256.329.973,25 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
1,07
|
25.001.116,50 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
3,30
|
26.192.393,48 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
234,80
|
0,34
|
297.267.938,80 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,38
|
0,92
|
2.010.848.063,80 |
13:27 |
|
TRCAS TURCAS HOLDING
|
43,32
|
0,14
|
21.161.109,98 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
88,55
|
4,61
|
363.048.138,85 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
74,90
|
1,35
|
75.444.023,00 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
734,00
|
-0,81
|
126.182.546,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
17,07
|
1,73
|
29.445.274,49 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,90
|
2,47
|
415.219.138,60 |
13:27 |
|
TSGYO TSKB GMYO
|
7,33
|
0,96
|
8.071.496,36 |
13:27 |
|
TSKB T.S.K.B.
|
12,80
|
0,23
|
70.257.849,66 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
245.859.831,75 |
13:27 |
|
TTKOM TURK TELEKOM
|
57,20
|
0,79
|
582.404.376,95 |
13:27 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,58
|
15.265.483,50 |
13:27 |
|
TUCLK TUGCELIK
|
5,01
|
-1,38
|
82.313.375,45 |
13:27 |
|
TUCLKR TUGCELIK - RHKP
|
4,00
|
-1,84
|
34.697.948,20 |
13:27 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
102.611.618,64 |
13:27 |
|
TUPRS TUPRAS
|
197,60
|
-0,20
|
1.915.946.508,40 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,26
|
53.782.759,82 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,22
|
1,36
|
15.936.026,60 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-0,50
|
106.415.827,23 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
-4,89
|
42.150.225,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,16
|
-1,88
|
5.470.686,70 |
13:27 |
|
ULKER ULKER BISKUVI
|
115,20
|
0,17
|
227.823.283,60 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
1,57
|
22.346.400,22 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
158,20
|
-1,00
|
14.310.089,50 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
1,76
|
9.330.046,79 |
13:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
0,87
|
17.290.563,95 |
13:26 |
|
USAK USAK SERAMIK
|
2,79
|
1,09
|
61.171.244,95 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,14
|
0,07
|
328.440.985,34 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
13,44
|
-0,44
|
188.455.439,04 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
24.883.516,66 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
0,35
|
5.238.941,60 |
13:27 |
|
VANGD VANET GIDA
|
50,00
|
-1,96
|
25.093.716,04 |
13:26 |
|
VBTYZ VBT YAZILIM
|
15,81
|
-0,06
|
4.815.643,83 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
40,90
|
0,10
|
37.310.320,24 |
13:27 |
|
VERUS VERUSA HOLDING
|
261,75
|
-0,76
|
82.594.636,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
0,84
|
14.210.731,80 |
13:27 |
|
VESTL VESTEL
|
32,50
|
0,18
|
46.474.242,78 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
34,86
|
-9,97
|
20.086.506,30 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
16.119.253,52 |
13:26 |
|
VKING VIKING KAGIT
|
39,02
|
5,46
|
66.144.499,54 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
1,87
|
48.512.122,16 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
94,85
|
-0,52
|
65.781.636,50 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
-1,07
|
78.115.525,50 |
13:27 |
|
YATAS YATAS
|
36,06
|
1,29
|
7.424.528,50 |
13:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,34
|
0,73
|
12.365.163,84 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
2.416.405,12 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,64
|
-0,51
|
84.124.958,74 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
16.805.314,98 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
0,39
|
2.349.048,30 |
13:25 |
|
YGYO YESIL GMYO
|
1,46
|
0,00
|
1.199.883,48 |
12:55 |
|
YIGIT YIGIT AKU
|
24,08
|
0,92
|
41.788.398,86 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
1,17
|
2.799.320.549,20 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
4,68
|
93.626.528,08 |
13:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,58
|
6,17
|
15.924.615,37 |
13:27 |
|
YONGA YONGA MOBILYA
|
62,80
|
4,58
|
1.195.210,90 |
12:55 |
|
YUNSA YUNSA
|
8,14
|
0,62
|
18.468.492,85 |
13:27 |
|
YYAPI YESIL YAPI
|
2,04
|
0,99
|
72.415.607,54 |
13:27 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,80
|
12.845.040,54 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
1,75
|
27.843.708,55 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
51.634.188,89 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,61
|
3.774.590,68 |
13:26 |
