|
A1CAP A1 CAPITAL YATIRIM
|
11,53
|
0,26
|
124.171.496,43 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,98
|
-0,70
|
231.766.376,58 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
19,56
|
3,49
|
1.487.702.239,02 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
135,10
|
0,97
|
96.543.479,70 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
49,68
|
-3,35
|
498.831.172,97 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,91
|
339.798.977,23 |
13:25 |
|
ADGYO ADRA GMYO
|
64,65
|
7,04
|
100.834.979,10 |
13:25 |
|
AEFES ANADOLU EFES
|
20,46
|
2,20
|
399.541.271,12 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,73
|
18.890.035,24 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,80
|
1,26
|
39.934.986,60 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,36
|
3,45
|
119.280.681,82 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
1,30
|
118.043.302,51 |
13:25 |
|
AGYO ATAKULE GMYO
|
9,27
|
3,00
|
4.440.004,90 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
-0,36
|
51.303.285,74 |
13:24 |
|
AHSGY AHES GMYO
|
21,86
|
1,58
|
71.549.492,18 |
13:25 |
|
AKBNK AKBANK
|
75,45
|
1,48
|
5.836.282.852,35 |
13:25 |
|
AKCNS AKCANSA
|
212,60
|
0,95
|
39.779.490,80 |
13:23 |
|
AKENR AKENERJI
|
10,45
|
0,67
|
51.993.701,46 |
13:25 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
32.787.761,15 |
13:23 |
|
AKFIS AKFEN INSAAT
|
51,30
|
-6,22
|
194.583.600,35 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28
|
-0,60
|
62.609.665,40 |
13:24 |
|
AKGRT AKSIGORTA
|
7,47
|
0,67
|
50.511.554,34 |
13:25 |
|
AKHAN AKHAN UN
|
28,66
|
-0,62
|
77.834.950,82 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
0,77
|
7.334.640,50 |
13:24 |
|
AKSA AKSA
|
11,00
|
0,00
|
149.627.811,14 |
13:25 |
|
AKSEN AKSA ENERJI
|
88,00
|
-0,68
|
355.934.646,45 |
13:25 |
|
AKSGY AKIS GMYO
|
9,51
|
1,17
|
18.702.757,15 |
13:22 |
|
AKSUE AKSU ENERJI
|
37,20
|
-0,32
|
20.780.377,56 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,72
|
3.865.549,52 |
13:23 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,20
|
307.688.086,05 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,83
|
0,68
|
120.357.526,18 |
13:25 |
|
ALCAR ALARKO CARRIER
|
794,50
|
0,89
|
11.993.003,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,30
|
2,13
|
21.139.610,60 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,94
|
0,09
|
83.803.708,18 |
13:25 |
|
ALGYO ALARKO GMYO
|
7,25
|
0,69
|
726.212.057,45 |
13:25 |
|
ALKA ALKIM KAGIT
|
11,61
|
1,40
|
56.922.397,51 |
13:24 |
|
ALKIM ALKIM KIMYA
|
20,60
|
0,78
|
33.969.565,36 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,25
|
-1,69
|
283.690.178,50 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,44
|
0,56
|
384.480.713,18 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,51
|
-1,35
|
325.707.483,82 |
13:25 |
|
ALVES ALVES KABLO
|
3,52
|
1,44
|
463.896.542,04 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
60,20
|
-2,98
|
116.833.009,15 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,16
|
7,04
|
92.317.074,17 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
0,79
|
44.184.545,80 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
30,40
|
0,53
|
116.209.169,44 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
107,80
|
3,65
|
21.736.345,90 |
13:24 |
|
ARCLK ARCELIK
|
115,40
|
1,67
|
194.526.856,80 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,90
|
-2,74
|
125.998.875,90 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
34,14
|
-1,04
|
117.580.524,30 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,38
|
0,12
|
97.385.227,90 |
13:25 |
|
ARMGD ARMADA GIDA
|
132,80
|
0,99
|
37.210.418,40 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,81
|
5,25
|
103.668.808,57 |
13:25 |
|
ARTMS ARTEMIS HALI
|
42,92
|
0,19
|
36.307.432,92 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
1,11
|
44.019.026,33 |
13:25 |
|
ASELS ASELSAN
|
426,00
|
-1,84
|
3.827.853.269,00 |
13:25 |
|
ASGYO ASCE GMYO
|
12,41
|
1,89
|
35.978.967,20 |
13:25 |
|
ASTOR ASTOR ENERJI
|
309,00
|
-2,75
|
7.110.752.696,25 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
68,60
|
-1,79
|
49.098.557,50 |
13:25 |
|
ATAGY ATA GMYO
|
13,05
|
-0,99
|
2.797.993,82 |
13:24 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,29
|
8.639.850,20 |
13:25 |
|
ATATP ATP YAZILIM
|
158,60
|
-0,56
|
91.147.869,40 |
13:24 |
|
ATATR ATA TURIZM
|
15,28
|
-0,13
|
250.687.805,54 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
1.037.755,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,23
|
-4,05
|
12.059.795,35 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
-5,42
|
1.021.992,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
0,85
|
13.611.343,62 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
3,13
|
31.412.598,74 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,09
|
0,99
|
199.398.460,50 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,15
|
0,73
|
32.349.943,70 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,72
|
-0,58
|
2.630.973,24 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
167.366.855,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
27,88
|
-5,49
|
267.512.635,60 |
13:25 |
|
AYEN AYEN ENERJI
|
35,24
|
-0,79
|
37.623.821,64 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,48
|
-1,68
|
986.480,40 |
12:55 |
|
AYGAZ AYGAZ
|
286,00
|
0,09
|
117.230.966,50 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,93
|
0,82
|
59.589.365,59 |
13:24 |
|
BAGFS BAGFAS
|
35,56
|
-0,50
|
47.495.997,48 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
122,80
|
-0,57
|
31.025.621,50 |
13:23 |
|
BAKAB BAK AMBALAJ
|
44,76
|
-2,74
|
22.462.889,88 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
-1,25
|
782.811,50 |
12:55 |
|
BALSU BALSU GIDA
|
14,80
|
1,51
|
101.393.369,07 |
13:25 |
|
BANVT BANVIT
|
157,90
|
1,87
|
20.732.899,80 |
13:25 |
|
BARMA BAREM AMBALAJ
|
58,90
|
-1,92
|
38.688.726,65 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
374.281,29 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
0,08
|
14.089.604,66 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
1,60
|
36.645.877,13 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,57
|
5,06
|
68.185.034,92 |
13:25 |
|
BERA BERA HOLDING
|
18,79
|
4,39
|
415.166.135,31 |
13:25 |
|
BESLR BESLER GIDA
|
16,00
|
1,91
|
60.468.257,90 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
29,60
|
2,78
|
394.936.906,26 |
13:25 |
|
BEYAZ BEYAZ FILO
|
30,08
|
0,87
|
14.001.622,84 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,40
|
0,76
|
19.765.955,80 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,56
|
1,07
|
34.168.988,04 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,52
|
0,80
|
33.653.684,70 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
42.046.728,48 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,90
|
3,80
|
86.757.869,70 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
782,50
|
0,19
|
1.123.652.581,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
0,22
|
31.601.685,30 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
2,98
|
201.729.116,16 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,96
|
2,04
|
181.027.646,80 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,24
|
1,48
|
6.570.382,40 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
41.441.138,65 |
13:25 |
|
BLCYT BILICI YATIRIM
|
34,14
|
1,55
|
35.530.482,12 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
43,06
|
0,98
|
43.991.308,68 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
18,67
|
-1,32
|
29.604.761,82 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
-1,37
|
115.664.010,10 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
1,31
|
36.079.654,59 |
13:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
1,52
|
28.179.719,99 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
-3,91
|
207.325.178,04 |
13:25 |
|
BORSK BOR SEKER
|
7,30
|
-1,08
|
85.024.415,70 |
13:25 |
|
BOSSA BOSSA
|
6,56
|
1,23
|
12.047.555,16 |
13:25 |
|
BRISA BRISA
|
91,15
|
3,76
|
32.194.792,70 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
1.640.093,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,26
|
0,76
|
7.203.306,53 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,60
|
2,82
|
60.816.402,40 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
3,44
|
79.323.490,02 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
6.844.766,91 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,50
|
-0,56
|
1.381.738.416,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
-0,72
|
184.051.529,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
39,00
|
1,93
|
110.266.557,52 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,46
|
-0,46
|
131.276.246,56 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,80
|
38.521.005,27 |
13:25 |
|
BULGS BULLS GSYO
|
46,16
|
1,32
|
85.349.208,64 |
13:25 |
|
BURCE BURCELIK
|
54,05
|
-1,46
|
85.974.695,70 |
13:25 |
|
BURVA BURCELIK VANA
|
1.207,00
|
-0,58
|
25.025.493,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
123,50
|
-0,80
|
96.898.611,20 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
43,26
|
-1,68
|
28.332.320,70 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,83
|
3,39
|
1.078.368.080,99 |
13:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
527.400,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
0,00
|
22.549.606,62 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
85,05
|
0,24
|
654.036.342,80 |
13:25 |
|
CELHA CELIK HALAT
|
13,98
|
1,01
|
106.407.910,84 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,89
|
1,66
|
39.619.884,38 |
13:25 |
|
CEMTS CEMTAS
|
11,07
|
1,84
|
17.210.409,37 |
13:23 |
|
CEMZY CEM ZEYTIN
|
12,85
|
2,39
|
347.449.697,30 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
0,16
|
9.570.575,98 |
13:25 |
|
CGCAM CAGDAS CAM
|
42,16
|
-1,03
|
107.287.840,72 |
13:24 |
|
CIMSA CIMSA
|
59,40
|
1,63
|
329.176.003,35 |
13:25 |
|
CLEBI CELEBI
|
1.819,00
|
-0,16
|
52.012.348,00 |
13:24 |
|
CMBTN CIMBETON
|
1.754,00
|
0,75
|
17.419.080,00 |
13:22 |
|
CMENT CIMENTAS
|
322,25
|
0,00
|
982.218,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,77
|
38.840.548,14 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
-0,45
|
5.525.601,50 |
13:19 |
|
CRDFA CREDITWEST FAKTORING
|
30,20
|
-1,24
|
63.731.834,06 |
13:24 |
|
CRFSA CARREFOURSA
|
147,00
|
0,00
|
51.065.694,50 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
25,34
|
0,32
|
9.485.369,52 |
13:23 |
|
CVKMD CVK MADEN
|
36,94
|
-0,38
|
262.473.332,96 |
13:25 |
|
CWENE CW ENERJI
|
38,10
|
-2,01
|
706.820.575,54 |
13:25 |
|
DAGI DAGI GIYIM
|
7,26
|
-1,89
|
22.736.696,68 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,49
|
1,06
|
204.196.656,99 |
13:25 |
|
DARDL DARDANEL
|
2,29
|
0,88
|
43.597.421,49 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,90
|
2,38
|
154.058.998,74 |
13:25 |
|
DENGE DENGE HOLDING
|
2,62
|
1,95
|
23.915.476,25 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,88
|
1,66
|
104.870.821,60 |
13:25 |
|
DERIM DERIMOD
|
39,62
|
2,91
|
7.278.282,44 |
13:25 |
|
DESA DESA DERI
|
15,11
|
0,47
|
14.489.086,58 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
46,72
|
9,72
|
72.723.760,64 |
13:25 |
|
DEVA DEVA HOLDING
|
69,05
|
4,31
|
38.357.581,75 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,30
|
9,87
|
200.366.115,05 |
13:25 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,13
|
1.801.547,70 |
13:18 |
|
DGNMO DOGANLAR MOBILYA
|
9,15
|
-2,66
|
21.155.193,63 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
4,01
|
744.948,56 |
12:55 |
|
DITAS DITAS BDY
|
33,54
|
1,02
|
14.843.725,22 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
16.533.103,58 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
7,45
|
8,76
|
1.791.056.477,90 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
0,54
|
14.814.623,04 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
1,57
|
10.301.871,18 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
1,67
|
242.230.362,60 |
13:25 |
|
DOCO DO-CO
|
9.780,00
|
0,18
|
78.624.135,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
0,71
|
21.244.969,92 |
13:24 |
|
DOFRB DOF ROBOTIK
|
174,50
|
2,65
|
1.919.380.278,20 |
13:25 |
|
DOGUB DOGUSAN
|
108,50
|
6,37
|
56.707.728,15 |
13:25 |
|
DOHOL DOGAN HOLDING
|
24,68
|
0,16
|
183.301.067,64 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,66
|
2,72
|
19.698.427,58 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.695,00
|
-2,18
|
1.302.027.357,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
115,70
|
-1,45
|
25.550.042,10 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
1,40
|
6.743.076,78 |
13:20 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
-0,38
|
40.282.925,66 |
13:24 |
|
DYOBY DYO BOYA
|
18,25
|
1,96
|
227.676.287,14 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,16
|
0,74
|
11.139.245,10 |
13:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,75
|
0,66
|
34.394.888,25 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
87,35
|
1,87
|
331.040.364,50 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
39,36
|
-0,51
|
189.876.151,68 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
390,25
|
5,47
|
87.875.230,75 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
23,36
|
0,86
|
49.832.321,28 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
40,74
|
3,14
|
41.022.375,02 |
13:25 |
|
EFOR EFOR YATIRIM
|
12,91
|
6,69
|
1.890.831.277,97 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
6.580,00
|
2,45
|
86.974.550,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,20
|
2,74
|
49.315.299,12 |
13:25 |
|
EGEPO NASMED EGEPOL
|
18,86
|
1,78
|
28.588.027,01 |
13:24 |
|
EGGUB EGE GUBRE
|
127,60
|
0,00
|
42.674.132,70 |
13:25 |
|
EGPRO EGE PROFIL
|
40,28
|
0,30
|
35.038.300,52 |
13:25 |
|
EGSER EGE SERAMIK
|
3,25
|
2,20
|
9.796.631,79 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
0,57
|
802.822.698,10 |
13:25 |
|
EKIZ EKIZ KIMYA
|
92,85
|
-2,01
|
121.309,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,51
|
4,60
|
505.704.711,35 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,28
|
3,46
|
29.746.365,97 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,92
|
-1,61
|
62.422.462,36 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
24,96
|
-0,32
|
157.580.563,32 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
4,43
|
1.862.124,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
471.993.620,70 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,84
|
1,26
|
47.579.821,13 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,33
|
146.182.409,19 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
1,11
|
176.984.086,00 |
13:25 |
|
ENKAI ENKA INSAAT
|
112,60
|
1,90
|
647.586.372,00 |
13:25 |
|
ENPRA ENPARA BANK
|
80,90
|
0,06
|
3.774.133,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.530.148.545,53 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,35
|
2,25
|
227.594.334,10 |
13:25 |
|
EPLAS EGEPLAST
|
6,38
|
-0,16
|
30.692.630,47 |
13:25 |
|
ERBOS ERBOSAN
|
209,10
|
-0,38
|
4.522.516,30 |
13:21 |
|
ERCB ERCIYAS CELIK BORU
|
60,30
|
0,50
|
22.916.767,65 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,48
|
2,12
|
3.422.722.855,28 |
13:25 |
|
ERSU ERSU GIDA
|
26,74
|
6,53
|
21.210.666,44 |
13:25 |
|
ESCAR ESCAR FILO
|
55,90
|
0,36
|
97.122.884,00 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82
|
0,00
|
128.357.598,44 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
1,86
|
134.402.980,43 |
13:25 |
|
ETILR ETILER GIDA
|
6,21
|
1,97
|
133.073.647,06 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
-0,13
|
2.921.707,04 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
1,51
|
9.280.542,83 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,17
|
0,84
|
3.391.156,59 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
61,80
|
0,73
|
727.122.517,35 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,39
|
208.635.917,57 |
13:25 |
|
EUYO EURO YAT. ORT.
|
5,50
|
0,55
|
2.312.499,69 |
13:25 |
|
EYGYO EYG GMYO
|
2,74
|
-0,36
|
37.060.334,48 |
13:24 |
|
FADE FADE GIDA
|
15,61
|
1,36
|
26.293.989,65 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,62
|
4,62
|
1.434.286.992,56 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,45
|
-3,24
|
17.592.136,51 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
3,76
|
63.968.970,75 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,58
|
2,95
|
209.297.884,26 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,36
|
76.177.813,38 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
102,00
|
1,29
|
65.853.866,40 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
9,30
|
-1,48
|
34.246.205,91 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,62
|
2,91
|
108.311.243,96 |
13:25 |
|
FROTO FORD OTOSAN
|
99,20
|
0,20
|
1.278.632.747,25 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,92
|
0,61
|
166.434.625,46 |
13:25 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,88
|
3.335.197.242,90 |
13:25 |
|
GARFA GARANTI FAKTORING
|
29,96
|
0,20
|
15.497.697,10 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
666.510,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
-0,53
|
8.618.327,70 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,98
|
-3,34
|
91.702.804,86 |
13:25 |
|
GENIL GEN ILAC
|
9,71
|
9,59
|
895.817.599,90 |
13:25 |
|
GENKM GENTAS KIMYA
|
14,45
|
1,33
|
222.391.383,71 |
13:25 |
|
GENTS GENTAS
|
8,39
|
-0,12
|
55.100.575,80 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
39,50
|
3,40
|
406.867.526,42 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,50
|
1,77
|
560.575.848,10 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,40
|
1,21
|
102.325.867,40 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
0,17
|
3.151.408,05 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,30
|
1,34
|
48.463.581,15 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,80
|
-0,26
|
420.993.753,10 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
5,65
|
111.294.238,39 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
2,69
|
105.395.078,07 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
40,36
|
-3,07
|
79.074.564,50 |
13:25 |
|
GOKNR GOKNUR GIDA
|
22,14
|
0,91
|
64.495.838,04 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
0,74
|
24.543.601,50 |
13:24 |
|
GOODY GOOD-YEAR
|
16,31
|
2,51
|
22.969.384,41 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
2,15
|
33.601.887,90 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,25
|
-0,22
|
2.105.255,06 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
0,16
|
104.714.225,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
0,24
|
92.528.025,60 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
17,45
|
0,29
|
346.359.377,18 |
13:25 |
|
GSDHO GSD HOLDING
|
5,64
|
-3,75
|
120.137.693,41 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
102.642.618,42 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
606,00
|
3,95
|
706.381.024,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
852,50
|
-0,64
|
38.040.750,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
28,92
|
1,47
|
403.012.088,78 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,95
|
2,39
|
108.753.441,70 |
13:25 |
|
HALKB T. HALK BANKASI
|
39,70
|
4,14
|
1.103.538.680,74 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,19
|
-0,18
|
16.880.581,35 |
13:22 |
|
HATSN HATSAN GEMI
|
49,10
|
-0,61
|
136.885.503,76 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
3,47
|
285.337.959,34 |
13:25 |
|
HEDEF HEDEF HOLDING
|
144,50
|
-0,34
|
59.958.000,50 |
13:25 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.258.496.738,60 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,51
|
2,54
|
98.837.489,53 |
13:25 |
|
HLGYO HALK GMYO
|
6,17
|
0,98
|
118.596.596,62 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
84,60
|
4,00
|
513.275.498,75 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0,49
|
77.979.990,10 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
1,22
|
11.008.941,84 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,73
|
-1,32
|
5.643.386,29 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,61
|
37.665.693,51 |
13:25 |
|
HURGZ HURRIYET GZT.
|
8,99
|
-0,22
|
155.309.570,94 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
17,29
|
1,41
|
15.884.961,32 |
13:25 |
|
ICUGS ICU GIRISIM
|
6,50
|
3,17
|
173.089.760,92 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,30
|
0,00
|
4.056.985,04 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,10
|
-0,40
|
37.000.242,00 |
13:23 |
|
IHAAS IHLAS HABER AJANSI
|
77,40
|
-2,40
|
71.955.053,40 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
3.241.068,08 |
13:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
17.579.148,16 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,78
|
107.087.367,09 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
0,85
|
53.689.105,87 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
9.973.184,75 |
13:25 |
|
IMASM IMAS MAKINA
|
3,65
|
-3,69
|
174.123.454,75 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
10,79
|
0,00
|
45.411.148,92 |
13:25 |
|
INFO INFO YATIRIM
|
3,61
|
-0,55
|
54.058.129,75 |
13:25 |
|
INGRM INGRAM BILISIM
|
465,50
|
1,36
|
31.467.310,25 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
1,00
|
1.059.532,20 |
12:55 |
|
INTEM INTEMA
|
292,00
|
0,43
|
14.528.856,00 |
13:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
2,67
|
16.489.860,63 |
13:25 |
|
INVES INVESTCO HOLDING
|
571,50
|
-0,52
|
11.275.257,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
-0,18
|
721.258,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,73
|
1,66
|
4.552.869.351,76 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,70
|
6,98
|
344.145.015,75 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,46
|
0,20
|
18.470.695,16 |
13:24 |
|
ISGSY IS GIRISIM
|
119,20
|
-1,41
|
103.464.140,90 |
13:24 |
|
ISGYO IS GMYO
|
20,34
|
0,00
|
13.592.458,24 |
13:25 |
|
ISKPL ISIK PLASTIK
|
22,52
|
0,09
|
1.032.819.300,70 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,52
|
1,16
|
266.992.468,36 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
1,20
|
7.297.611,45 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,12
|
11.483.364,98 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,55
|
0,00
|
610.180.025,87 |
13:25 |
|
IZFAS IZMIR FIRCA
|
60,30
|
-0,41
|
202.012.554,55 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
71,05
|
0,00
|
21.880.874,55 |
13:20 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
2,72
|
37.152.624,84 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
17,74
|
1,20
|
18.718.295,38 |
13:25 |
|
KAPLM KAPLAMIN
|
656,50
|
-1,28
|
445.743.489,50 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
12,74
|
-1,62
|
516.810.252,51 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
12,15
|
3,67
|
118.960.971,11 |
13:24 |
|
KARTN KARTONSAN
|
121,80
|
0,74
|
75.500.687,10 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
4,08
|
682.687.825,90 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
0,78
|
99.169.524,74 |
13:25 |
|
KBORU KUZEY BORU
|
27,50
|
2,92
|
293.374.158,02 |
13:25 |
|
KCAER KOCAER CELIK
|
12,62
|
1,28
|
165.534.180,10 |
13:25 |
|
KCHOL KOC HOLDING
|
210,00
|
-0,24
|
1.751.619.093,30 |
13:25 |
|
KENT KENT GIDA
|
415,00
|
2,09
|
864.190,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
4,51
|
1.036.930,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
1,53
|
29.045.749,88 |
13:25 |
|
KGYO KORAY GMYO
|
12,83
|
0,63
|
154.493.143,91 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,79
|
1,39
|
24.051.805,34 |
13:25 |
|
KLGYO KILER GMYO
|
5,25
|
0,38
|
38.716.392,00 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,02
|
1,98
|
77.184.056,60 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
35,32
|
-0,95
|
25.018.626,96 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
1.498.366,35 |
12:55 |
|
KLRHO KILER HOLDING
|
110,60
|
-0,63
|
499.371.191,00 |
13:25 |
|
KLSER KALESERAMIK
|
29,74
|
1,50
|
367.777.218,70 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,71
|
1,76
|
17.804.194,47 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
2,80
|
109.394.517,20 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,10
|
0,82
|
61.178.225,78 |
13:25 |
|
KNFRT KONFRUT TARIM
|
11,97
|
0,76
|
18.109.275,44 |
13:25 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
54.742.252,37 |
13:25 |
|
KONKA KONYA KAGIT
|
16,45
|
0,37
|
28.381.356,90 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,25
|
5,13
|
1.347.526.633,13 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.322,50
|
0,88
|
40.715.310,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,92
|
1,72
|
29.129.703,23 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,45
|
1,14
|
66.280.061,05 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
0,97
|
29.543.930,72 |
13:25 |
|
KRDMA KARDEMIR (A)
|
39,16
|
-1,01
|
221.769.151,66 |
13:25 |
|
KRDMB KARDEMIR (B)
|
86,25
|
-4,85
|
762.394.206,15 |
13:16 |
|
KRDMD KARDEMIR (D)
|
40,16
|
0,65
|
775.541.157,38 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
7.520.728,07 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
-0,86
|
17.024.040,04 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,83
|
5,25
|
45.103.367,34 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,41
|
9,12
|
393.337.480,43 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
0,08
|
2.994.431,06 |
13:23 |
|
KRVGD KERVAN GIDA
|
3,10
|
0,32
|
11.873.808,81 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.065,00
|
0,08
|
1.140.180,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,60
|
-1,47
|
1.201.444.695,60 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,40
|
-3,43
|
77.328.139,60 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,65
|
0,81
|
19.343.348,45 |
13:25 |
|
KUVVA KUVVA GIDA
|
151,10
|
6,41
|
30.979.532,10 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
86,90
|
0,35
|
229.150.540,25 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,45
|
1,17
|
113.337.545,27 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
5,97
|
147.064.253,48 |
13:25 |
|
LIDER LDR TURIZM
|
112,40
|
3,98
|
134.195.837,80 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,59
|
3,46
|
25.706.734,93 |
13:25 |
|
LILAK LILA KAGIT
|
36,26
|
2,95
|
100.731.948,68 |
13:25 |
|
LINK LINK BILGISAYAR
|
6,06
|
-1,14
|
171.803.904,20 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
3,76
|
49.328.808,91 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,42
|
-1,09
|
111.066.119,96 |
13:24 |
|
LOGO LOGO YAZILIM
|
153,80
|
-0,77
|
75.782.154,20 |
13:25 |
|
LRSHO LORAS HOLDING
|
4,01
|
-0,25
|
86.285.119,28 |
13:25 |
|
LUKSK LUKS KADIFE
|
109,00
|
0,83
|
6.583.633,60 |
13:24 |
|
LXGYO LUXERA GMYO
|
17,93
|
2,52
|
542.854.313,65 |
13:25 |
|
LYDHO LYDIA HOLDING
|
199,00
|
2,05
|
33.163.856,70 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.282,50
|
-0,05
|
10.420.507,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.093,00
|
-0,36
|
27.249.603,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,94
|
-0,14
|
31.804.337,24 |
13:25 |
|
MAGEN MARGUN ENERJI
|
65,25
|
0,93
|
207.573.705,00 |
13:24 |
|
MAKIM MAKIM MAKINE
|
17,36
|
1,40
|
24.047.530,36 |
13:25 |
|
MAKTK MAKINA TAKIM
|
14,39
|
-0,07
|
55.940.888,50 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,10
|
-1,69
|
611.179.981,66 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,18
|
1,14
|
27.360.062,86 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,25
|
0,19
|
24.482.579,65 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,84
|
-0,35
|
132.735.837,69 |
13:25 |
|
MARTI MARTI OTEL
|
2,19
|
-1,79
|
96.797.086,24 |
13:25 |
|
MAVI MAVI GIYIM
|
44,78
|
2,10
|
162.872.161,04 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,90
|
-0,96
|
446.981.879,00 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,12
|
2,71
|
15.924.077,78 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-2,28
|
1.815.694,28 |
12:55 |
|
MEGMT MEGA METAL
|
85,55
|
0,41
|
389.088.791,70 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
0,74
|
85.607.223,26 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,54
|
-0,35
|
6.091.283,12 |
13:25 |
|
MERCN MERCAN KIMYA
|
25,02
|
3,90
|
170.786.127,30 |
13:25 |
|
MERIT MERIT TURIZM
|
17,09
|
1,67
|
38.583.680,04 |
13:24 |
|
MERKO MERKO GIDA
|
2,46
|
4,68
|
470.672.738,05 |
13:25 |
|
METRO METRO HOLDING
|
6,55
|
-1,06
|
24.237.317,05 |
13:24 |
|
MEYSU MEYSU GIDA
|
21,12
|
5,86
|
1.154.571.962,86 |
13:25 |
|
MGROS MIGROS TICARET
|
687,00
|
0,51
|
553.615.745,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,85
|
1,58
|
8.123.008,04 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
45,66
|
4,87
|
2.337.601.384,86 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,80
|
8,61
|
1.326.874,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,16
|
0,46
|
22.911.662,98 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,32
|
5.856.437,92 |
13:22 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
1,33
|
34.561.159,81 |
13:25 |
|
MOGAN MOGAN ENERJI
|
15,26
|
-1,74
|
160.733.750,25 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,28
|
1,33
|
100.138.212,02 |
13:25 |
|
MPARK MLP SAGLIK
|
489,00
|
7,71
|
600.886.239,75 |
13:25 |
|
MRGYO MARTI GMYO
|
1,85
|
-0,54
|
90.738.409,80 |
13:24 |
|
MRSHL MARSHALL
|
1.645,00
|
0,00
|
25.934.633,00 |
13:22 |
|
MSGYO MISTRAL GMYO
|
6,74
|
-2,03
|
21.115.942,36 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,16
|
34.692.882,16 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
-1,68
|
2.368.216,79 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,00
|
2.700.237,75 |
13:21 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,71
|
48.653.619,76 |
13:25 |
|
NETAS NETAS TELEKOM.
|
68,50
|
1,86
|
22.806.946,85 |
13:25 |
|
NETCD NETCAD YAZILIM
|
137,80
|
-0,65
|
522.271.234,90 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,98
|
-0,50
|
20.536.712,91 |
13:25 |
|
NTGAZ NATURELGAZ
|
12,42
|
-1,35
|
99.903.693,84 |
13:25 |
|
NTHOL NET HOLDING
|
40,60
|
1,91
|
68.702.729,30 |
13:25 |
|
NUGYO NUROL GMYO
|
10,09
|
3,59
|
19.168.739,79 |
13:25 |
|
NUHCM NUH CIMENTO
|
245,70
|
0,37
|
10.433.019,50 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-0,24
|
238.775.387,47 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
40,16
|
0,75
|
20.174.466,68 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,97
|
4,87
|
748.028.186,58 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.158,00
|
-2,53
|
303.811.755,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
63,00
|
6,42
|
70.902.949,50 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
3,19
|
63.747.641,00 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
66,50
|
-3,06
|
84.456.715,45 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,31
|
-0,46
|
14.070.920,98 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,95
|
0,42
|
32.466.844,35 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,30
|
4,24
|
1.027.927,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
1,80
|
29.413.689,20 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
1,05
|
16.623.803,34 |
13:22 |
|
OTKAR OTOKAR
|
384,00
|
2,47
|
247.962.948,50 |
13:25 |
|
OTTO OTTO HOLDING
|
307,75
|
3,62
|
97.965.524,75 |
13:25 |
|
OYAKC OYAK CIMENTO
|
24,90
|
1,47
|
369.003.529,50 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
0,46
|
5.180.461,45 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-0,11
|
19.144.605,63 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,90
|
-0,27
|
11.371.077,40 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
93.139.956,00 |
13:18 |
|
OZGYO OZDERICI GMYO
|
2,30
|
1,32
|
14.128.525,18 |
13:24 |
|
OZKGY OZAK GMYO
|
13,26
|
2,87
|
48.916.260,01 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,58
|
1,63
|
5.831.825,78 |
13:15 |
|
OZSUB OZSU BALIK
|
29,52
|
4,46
|
72.220.961,78 |
13:25 |
|
OZYSR OZYASAR TEL
|
12,44
|
3,15
|
32.769.248,67 |
13:25 |
|
PAGYO PANORA GMYO
|
142,20
|
0,71
|
47.018.236,10 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
378.999.274,13 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
1,28
|
21.261.025,25 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
16,84
|
1,51
|
247.704.562,16 |
13:24 |
|
PARSN PARSAN
|
84,95
|
0,59
|
20.045.052,60 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,50
|
-2,65
|
960.494.345,10 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,10
|
7,37
|
2.077.951.554,74 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
32,00
|
4,30
|
217.438.434,20 |
13:25 |
|
PEKGY PEKER GMYO
|
16,87
|
-0,88
|
1.873.262.903,29 |
13:25 |
|
PENGD PENGUEN GIDA
|
14,77
|
-0,54
|
78.987.212,24 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,97
|
-0,20
|
24.857.261,20 |
13:25 |
|
PETKM PETKIM
|
23,90
|
-0,91
|
788.733.335,20 |
13:25 |
|
PETUN PINAR ET VE UN
|
13,59
|
1,04
|
17.350.705,94 |
13:24 |
|
PGSUS PEGASUS
|
186,10
|
0,98
|
1.199.936.089,90 |
13:25 |
|
PINSU PINAR SU
|
11,75
|
0,43
|
32.647.035,00 |
13:25 |
|
PKART PLASTIKKART
|
169,30
|
3,42
|
351.918.843,50 |
13:25 |
|
PKENT PETROKENT TURIZM
|
156,00
|
1,17
|
23.715.763,60 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
27,02
|
-0,66
|
36.453.443,84 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,48
|
3,04
|
69.863.699,46 |
13:24 |
|
PNSUT PINAR SUT
|
14,78
|
2,21
|
47.578.196,71 |
13:25 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,38
|
48.218.087,96 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.505,00
|
0,18
|
24.844.875,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
9,05
|
-2,69
|
74.735.806,11 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,30
|
1,18
|
24.492.975,94 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,92
|
8,09
|
137.610.679,90 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,96
|
9,98
|
130.720.363,44 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,10
|
-1,37
|
3.652.974,00 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,12
|
2,30
|
367.277.589,32 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,56
|
0,15
|
408.193,48 |
12:55 |
|
QNBTR QNB BANK
|
245,00
|
1,24
|
2.857.967,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
4,08
|
174.407.315,87 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
371,25
|
0,00
|
166.045.668,75 |
13:25 |
|
RAYSG RAY SIGORTA
|
202,60
|
0,35
|
19.288.303,90 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
1,55
|
195.811.340,99 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40
|
3,40
|
622.055.839,90 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
0,73
|
5.655.852,37 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
27,24
|
0,07
|
9.827.681,98 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
9,97
|
407.482.306,49 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,20
|
-0,34
|
46.989.439,80 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,59
|
-2,72
|
56.456.057,06 |
13:25 |
|
RYGYO REYSAS GMYO
|
31,78
|
0,70
|
20.313.785,40 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
-0,30
|
39.208.728,97 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,52
|
2,41
|
121.178.794,28 |
13:24 |
|
SAHOL SABANCI HOLDING
|
100,50
|
-0,20
|
989.040.000,60 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
0,53
|
6.396.650,92 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.144.671,06 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
0,66
|
31.685.448,65 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
23,34
|
1,21
|
13.650.030,02 |
13:24 |
|
SARKY SARKUYSAN
|
28,12
|
1,44
|
107.358.739,20 |
13:25 |
|
SASA SASA POLYESTER
|
3,22
|
4,55
|
11.382.006.142,52 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
1,58
|
30.480.897,85 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,50
|
-0,38
|
1.165.862.347,25 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,70
|
1,76
|
81.309.411,55 |
13:24 |
|
SEGYO SEKER GMYO
|
4,94
|
1,02
|
22.404.932,97 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
12,24
|
0,41
|
9.144.661,34 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
8,07
|
-0,98
|
11.413.269,33 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
104,40
|
0,10
|
18.271.951,50 |
13:23 |
|
SELVA SELVA GIDA
|
2,48
|
-0,80
|
101.726.848,75 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
0,94
|
25.532.280,36 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
-1,31
|
9.219.596,79 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
4.028.486,46 |
13:25 |
|
SISE SISE CAM
|
50,05
|
0,87
|
1.571.858.320,25 |
13:25 |
|
SKBNK SEKERBANK
|
13,76
|
6,67
|
348.544.070,15 |
13:25 |
|
SKTAS SOKTAS
|
3,69
|
1,93
|
28.913.710,03 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,25
|
0,65
|
10.469.958,00 |
13:17 |
|
SKYMD SEKER YATIRIM
|
14,04
|
1,08
|
23.723.803,87 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
36,88
|
0,88
|
91.350.657,52 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
0,12
|
95.859.400,92 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
18,69
|
-0,59
|
461.072.631,11 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,75
|
1,08
|
63.743.607,95 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,45
|
17.854.228,14 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,72
|
7,48
|
2.401.352,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,71
|
-4,24
|
1.966.814,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,68
|
-1,05
|
44.738.381,26 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
55,20
|
2,13
|
316.816.221,40 |
13:25 |
|
SONME SONMEZ FILAMENT
|
142,90
|
3,18
|
4.961.317,70 |
13:15 |
|
SRVGY SERVET GMYO
|
3,53
|
0,57
|
95.783.234,88 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
403,00
|
4,95
|
4.950.033,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,28
|
1,70
|
19.997.751,22 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,50
|
0,68
|
861.622.200,35 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
0,22
|
14.402.246,21 |
13:24 |
|
SVGYO SAVUR GMYO
|
19,10
|
0,74
|
105.022.560,80 |
13:25 |
|
TABGD TAB GIDA
|
272,25
|
0,83
|
41.969.987,50 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
494,00
|
2,97
|
92.244.535,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,36
|
8,06
|
896.998.386,50 |
13:25 |
|
TATGD TAT GIDA
|
21,52
|
8,63
|
236.992.560,93 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
-0,69
|
423.834.496,00 |
13:25 |
|
TBORG T.TUBORG
|
147,60
|
1,72
|
21.872.093,50 |
13:25 |
|
TCELL TURKCELL
|
119,00
|
1,10
|
1.468.743.019,80 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
112,20
|
3,79
|
399.695.051,00 |
13:25 |
|
TDGYO TREND GMYO
|
17,02
|
-1,90
|
8.505.433,69 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
0,24
|
645.223.908,80 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
11,97
|
0,00
|
54.996.537,92 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,00
|
2,36
|
2.571.988.424,40 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,57
|
0,00
|
42.186.849,68 |
13:24 |
|
TGSAS TGS DIS TICARET
|
160,60
|
-1,05
|
15.051.966,60 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
0,89
|
8.809.329.934,50 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
147,40
|
3,80
|
629.110.138,00 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
-0,09
|
61.636.932,50 |
13:23 |
|
TLMAN TRABZON LIMAN
|
97,30
|
1,88
|
9.308.703,00 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
222.606.843,75 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,10
|
47.777.003,50 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,52
|
2,59
|
39.986.031,14 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
322,75
|
3,28
|
739.913.912,25 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,82
|
1,81
|
1.861.155.360,54 |
13:25 |
|
TRCAS TURCAS HOLDING
|
49,74
|
-0,12
|
17.792.570,78 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
93,05
|
1,09
|
103.764.156,95 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
105,20
|
3,75
|
108.537.144,20 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.313,00
|
-1,35
|
70.746.714,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
4,00
|
3,36
|
175.196.813,54 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,20
|
2,60
|
313.347.334,80 |
13:25 |
|
TSGYO TSKB GMYO
|
7,06
|
1,29
|
9.912.298,96 |
13:21 |
|
TSKB T.S.K.B.
|
12,41
|
3,85
|
221.360.424,05 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
66.596.165,97 |
13:25 |
|
TTKOM TURK TELEKOM
|
66,50
|
1,29
|
1.175.207.280,70 |
13:25 |
|
TTRAK TURK TRAKTOR
|
454,50
|
0,72
|
52.894.293,00 |
13:24 |
|
TUCLK TUGCELIK
|
4,30
|
1,18
|
29.495.615,29 |
13:25 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
213.265.970,73 |
13:25 |
|
TUPRS TUPRAS
|
261,00
|
-3,69
|
4.317.096.118,75 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,01
|
-0,77
|
150.079.152,32 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,98
|
1,55
|
34.130.977,80 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
14,55
|
3,05
|
265.235.019,78 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,04
|
1,14
|
210.132.374,22 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.450,00
|
-1,76
|
12.566.626,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
2,75
|
13.528.348,72 |
13:25 |
|
ULKER ULKER BISKUVI
|
129,60
|
0,39
|
477.878.641,90 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,47
|
44.504.417,15 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
261,00
|
5,20
|
81.674.620,85 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,42
|
1,29
|
56.517.305,65 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
0,79
|
11.623.505,43 |
13:25 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
68.276.502,37 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,78
|
1,02
|
1.690.897.401,92 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
14,04
|
2,48
|
241.689.695,15 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
86.892.091,83 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
83,85
|
0,60
|
17.361.634,00 |
13:25 |
|
VANGD VANET GIDA
|
92,80
|
-1,28
|
14.607.245,80 |
13:24 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
56.967.817,44 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
0,70
|
7.762.616,82 |
13:25 |
|
VERUS VERUSA HOLDING
|
510,50
|
0,29
|
5.707.455,00 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,19
|
1,27
|
38.107.546,76 |
13:25 |
|
VESTL VESTEL
|
28,62
|
1,35
|
54.205.818,66 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,70
|
-0,40
|
7.132.071,80 |
13:20 |
|
VKGYO VAKIF GMYO
|
2,82
|
0,71
|
23.862.625,75 |
13:24 |
|
VKING VIKING KAGIT
|
27,28
|
-1,23
|
10.380.585,96 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
33.525.791,63 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
87,70
|
0,80
|
102.370.805,10 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,76
|
1,30
|
71.910.395,41 |
13:25 |
|
YATAS YATAS
|
47,58
|
1,88
|
12.595.203,48 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,56
|
0,00
|
29.857.279,40 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,21
|
0,61
|
1.437.060,36 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
67,75
|
1,65
|
523.894.516,95 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
36.004.637,26 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
238,70
|
-0,71
|
25.535.437,60 |
13:25 |
|
YIGIT YIGIT AKU
|
24,82
|
0,73
|
68.215.764,06 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,52
|
2,01
|
3.815.437.328,18 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
1,20
|
30.694.850,72 |
13:25 |
|
YONGA YONGA MOBILYA
|
57,70
|
0,26
|
302.925,00 |
12:55 |
|
YUNSA YUNSA
|
8,51
|
1,67
|
24.253.661,99 |
13:25 |
|
YYAPI YESIL YAPI
|
1,19
|
0,00
|
2.782.433,01 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,61
|
1,86
|
71.312.798,78 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,50
|
0,64
|
12.702.311,99 |
13:25 |
|
ZERGY ZERAY GMYO
|
22,02
|
1,38
|
164.417.009,62 |
13:25 |
|
ZGYO Z GMYO
|
30,56
|
-1,48
|
177.982.315,76 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
131.466.295,06 |
13:23 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
-0,09
|
10.022.858,82 |
13:23 |
