|
A1CAP A1 CAPITAL YATIRIM
|
9,73
|
0,00
|
22.551.893,72 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
1,00
|
17.826.688,59 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
14,74
|
-0,61
|
44.856.322,89 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
127,90
|
0,08
|
4.038.920,40 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
30,34
|
1,07
|
14.595.839,84 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
83.370.420,43 |
11:58 |
|
ADGYO ADRA GMYO
|
50,70
|
1,40
|
14.090.915,01 |
11:57 |
|
AEFES ANADOLU EFES
|
20,78
|
-0,10
|
178.735.848,16 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,86
|
0,08
|
4.495.018,95 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,20
|
-0,42
|
10.330.316,20 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,78
|
-0,35
|
59.138.903,52 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
2,39
|
29.981.178,54 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,65
|
495.843,59 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,36
|
1,32
|
54.360.211,00 |
11:58 |
|
AHSGY AHES GMYO
|
20,88
|
2,86
|
22.039.731,60 |
11:58 |
|
AKBNK AKBANK
|
66,90
|
0,60
|
2.251.361.086,35 |
11:58 |
|
AKCNS AKCANSA
|
239,20
|
0,38
|
18.188.365,20 |
11:57 |
|
AKENR AKENERJI
|
10,84
|
-1,63
|
34.166.464,98 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
10.895.165,78 |
11:55 |
|
AKFIS AKFEN INSAAT
|
89,95
|
-1,15
|
120.100.702,90 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
26,64
|
3,74
|
178.294.484,70 |
11:58 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,28
|
16.010.262,05 |
11:58 |
|
AKHAN AKHAN UN
|
41,76
|
2,81
|
182.332.132,28 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
249,30
|
0,08
|
4.054.578,85 |
11:57 |
|
AKSA AKSA
|
12,56
|
1,54
|
109.659.562,52 |
11:58 |
|
AKSEN AKSA ENERJI
|
107,40
|
1,32
|
275.383.681,30 |
11:57 |
|
AKSGY AKIS GMYO
|
9,62
|
-0,10
|
2.367.360,47 |
11:57 |
|
AKSUE AKSU ENERJI
|
45,36
|
3,28
|
41.302.016,92 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-1,23
|
1.149.639,17 |
11:55 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,86
|
110.174.789,40 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,15
|
1,24
|
45.157.138,02 |
11:58 |
|
ALCAR ALARKO CARRIER
|
909,00
|
-0,27
|
36.644.154,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,30
|
0,73
|
12.028.498,80 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,30
|
0,76
|
63.714.892,36 |
11:58 |
|
ALGYO ALARKO GMYO
|
3,77
|
3,01
|
96.866.920,65 |
11:58 |
|
ALKA ALKIM KAGIT
|
9,38
|
4,22
|
79.879.941,36 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,52
|
0,63
|
12.897.378,71 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
2,35
|
164.323.672,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,40
|
-0,81
|
227.462.145,76 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
125.253.616,88 |
11:58 |
|
ALVES ALVES KABLO
|
2,43
|
-0,41
|
39.368.757,97 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
95,55
|
-4,55
|
270.879.665,90 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
0,49
|
6.283.524,73 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-1,17
|
23.007.996,40 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,07
|
18.031.053,92 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
122,90
|
-1,36
|
4.860.584,20 |
11:57 |
|
ARCLK ARCELIK
|
97,80
|
0,20
|
26.436.838,50 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,60
|
-0,29
|
60.004.676,80 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
-1,11
|
9.071.062,08 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,32
|
-0,82
|
69.289.235,36 |
11:58 |
|
ARMGD ARMADA GIDA
|
193,20
|
1,05
|
278.893.669,90 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,62
|
0,00
|
26.908.079,41 |
11:58 |
|
ARTMS ARTEMIS HALI
|
41,10
|
-0,96
|
11.503.154,22 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
0,00
|
4.212.135,78 |
11:57 |
|
ASELS ASELSAN
|
350,75
|
-0,21
|
4.185.540.756,00 |
11:58 |
|
ASGYO ASCE GMYO
|
12,06
|
0,42
|
10.150.846,30 |
11:57 |
|
ASTOR ASTOR ENERJI
|
286,25
|
-0,09
|
3.688.563.231,75 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
54,45
|
0,83
|
5.805.091,95 |
11:57 |
|
ATAGY ATA GMYO
|
11,75
|
0,00
|
598.300,48 |
11:57 |
|
ATAKP ATAKEY PATATES
|
54,20
|
-0,28
|
11.621.574,20 |
11:55 |
|
ATATP ATP YAZILIM
|
241,40
|
2,20
|
277.830.191,55 |
11:58 |
|
ATATR ATA TURIZM
|
15,80
|
-0,57
|
165.107.477,88 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,01
|
133.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,09
|
1,25
|
1.787.575,44 |
11:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
-0,81
|
308.660,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.640.771,21 |
11:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
-1,46
|
34.284.399,94 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,73
|
3.593.963,71 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,28
|
7.212.565,05 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,41
|
1,58
|
2.759.019,96 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
-0,79
|
16.302.241,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
28,62
|
4,91
|
78.788.905,28 |
11:58 |
|
AYEN AYEN ENERJI
|
36,30
|
3,71
|
26.933.981,20 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50
|
0,43
|
274.105,00 |
09:55 |
|
AYGAZ AYGAZ
|
277,00
|
3,75
|
211.212.353,75 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
-0,22
|
7.116.076,78 |
11:57 |
|
BAGFS BAGFAS
|
25,08
|
0,56
|
3.466.542,98 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
1,99
|
18.127.222,70 |
11:57 |
|
BAKAB BAK AMBALAJ
|
53,40
|
0,09
|
5.712.164,50 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
-0,06
|
204.587,70 |
09:55 |
|
BALSU BALSU GIDA
|
17,98
|
2,74
|
745.826.338,15 |
11:58 |
|
BANVT BANVIT
|
163,10
|
0,37
|
3.421.669,10 |
11:56 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
57.164.601,05 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
80.013,09 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,42
|
0,91
|
2.058.496,52 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
0,85
|
37.544.424,66 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,82
|
0,00
|
6.060.372,99 |
11:57 |
|
BERA BERA HOLDING
|
14,88
|
0,07
|
22.383.063,01 |
11:57 |
|
BESLR BESLER GIDA
|
13,35
|
2,06
|
11.772.416,12 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
35,58
|
-1,06
|
203.656.369,16 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
-0,55
|
1.936.645.638,25 |
11:58 |
|
BEYAZ BEYAZ FILO
|
24,20
|
0,92
|
1.116.889,32 |
11:48 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
-0,31
|
3.216.206,70 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,98
|
0,29
|
6.529.374,14 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,46
|
-0,46
|
9.018.481,74 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,90
|
0,87
|
213.292.516,00 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
163.514.708,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
387,75
|
0,45
|
1.229.275.613,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
1,72
|
21.638.800,30 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,95
|
5,09
|
236.381.262,77 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
-0,12
|
20.950.402,83 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
-0,32
|
1.624.651,40 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
1,16
|
71.503.696,41 |
11:58 |
|
BLCYT BILICI YATIRIM
|
20,38
|
0,00
|
7.210.479,38 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
33,38
|
-0,36
|
23.647.844,62 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
13,59
|
3,19
|
17.939.298,89 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,38
|
0,00
|
16.164.268,84 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,32
|
3.083.104,10 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
0,00
|
13.578.262,20 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,02
|
-2,11
|
17.855.908,35 |
11:57 |
|
BORSK BOR SEKER
|
5,88
|
1,03
|
13.229.778,61 |
11:57 |
|
BOSSA BOSSA
|
7,14
|
2,73
|
40.034.983,68 |
11:58 |
|
BRISA BRISA
|
82,70
|
0,85
|
9.522.341,00 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
419.230,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
0,66
|
525.426,34 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,95
|
0,24
|
5.510.234,15 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,37
|
0,99
|
31.508.655,38 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
128.031,18 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,00
|
-0,27
|
199.616.863,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
0,22
|
14.604.425,00 |
11:55 |
|
BSOKE BATICIM CIMENTO
|
37,38
|
0,38
|
20.672.259,26 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,54
|
0,00
|
33.207.260,28 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,36
|
0,37
|
3.591.576,04 |
11:57 |
|
BULGS BULLS GSYO
|
39,80
|
-2,78
|
31.204.187,46 |
11:58 |
|
BURCE BURCELIK
|
40,84
|
1,09
|
29.443.121,14 |
11:57 |
|
BURVA BURCELIK VANA
|
838,00
|
-1,00
|
6.907.385,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
119,40
|
-0,75
|
15.369.821,70 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,72
|
0,25
|
6.469.576,10 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
55.636.355,48 |
11:57 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
71.928,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,06
|
2,31
|
74.758.891,40 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
87,80
|
0,29
|
131.741.339,05 |
11:58 |
|
CELHA CELIK HALAT
|
24,70
|
-0,96
|
33.574.227,40 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,00
|
14.654.132,30 |
11:56 |
|
CEMTS CEMTAS
|
9,35
|
-0,32
|
2.468.386,98 |
11:57 |
|
CEMZY CEM ZEYTIN
|
13,21
|
0,30
|
40.584.786,32 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
-1,83
|
13.699.360,96 |
11:57 |
|
CGCAM CAGDAS CAM
|
45,94
|
-1,20
|
42.138.165,96 |
11:57 |
|
CIMSA CIMSA
|
49,64
|
1,60
|
171.894.556,19 |
11:58 |
|
CLEBI CELEBI
|
1.514,00
|
-0,72
|
11.058.127,00 |
11:57 |
|
CMBTN CIMBETON
|
1.606,00
|
0,31
|
8.195.201,00 |
11:58 |
|
CMENT CIMENTAS
|
287,50
|
-3,52
|
119.025,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
5.560.873,12 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
138,30
|
1,69
|
865.221,20 |
11:48 |
|
CRDFA CREDITWEST FAKTORING
|
39,38
|
-2,67
|
50.671.622,54 |
11:58 |
|
CRFSA CARREFOURSA
|
155,90
|
-0,06
|
41.006.439,10 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
1,07
|
5.798.985,40 |
11:57 |
|
CVKMD CVK MADEN
|
38,90
|
0,88
|
153.410.541,92 |
11:58 |
|
CWENE CW ENERJI
|
40,06
|
0,35
|
912.205.474,64 |
11:58 |
|
DAGI DAGI GIYIM
|
9,40
|
3,18
|
57.764.749,84 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
0,11
|
213.427.777,31 |
11:58 |
|
DARDL DARDANEL
|
1,91
|
0,00
|
8.063.976,64 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,86
|
0,00
|
8.608.296,71 |
11:57 |
|
DENGE DENGE HOLDING
|
2,45
|
1,66
|
10.925.757,38 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,54
|
0,61
|
14.912.604,52 |
11:58 |
|
DERIM DERIMOD
|
36,16
|
0,44
|
6.849.111,60 |
11:56 |
|
DESA DESA DERI
|
10,23
|
-0,78
|
5.354.541,39 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
49,12
|
2,29
|
55.773.861,24 |
11:58 |
|
DEVA DEVA HOLDING
|
73,85
|
0,41
|
5.692.801,60 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
-0,67
|
3.598.216,10 |
11:55 |
|
DGGYO DOGUS GMYO
|
38,46
|
-1,38
|
2.636.491,76 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,14
|
-0,49
|
3.153.980,86 |
11:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
0,48
|
68.828,20 |
09:55 |
|
DITAS DITAS BDY
|
25,46
|
-3,71
|
19.805.480,28 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
8.801.179,17 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,17
|
1,07
|
97.536.816,36 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
3,33
|
28.441.164,63 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,10
|
2.919.476,54 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,54
|
46.301.270,30 |
11:58 |
|
DOCO DO-CO
|
10.955,00
|
0,48
|
11.964.442,50 |
11:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58
|
-0,13
|
6.534.877,32 |
11:57 |
|
DOFRB DOF ROBOTIK
|
162,00
|
-0,61
|
135.421.509,80 |
11:58 |
|
DOGUB DOGUSAN
|
93,75
|
-2,14
|
10.374.227,15 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-0,56
|
15.427.599,30 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
0,09
|
2.206.585,74 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.390.182.152,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
143,30
|
-1,17
|
27.392.570,70 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0,19
|
2.270.435,50 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
0,69
|
7.116.484,14 |
11:57 |
|
DYOBY DYO BOYA
|
13,36
|
-0,45
|
5.626.598,22 |
11:57 |
|
DZGYO DENIZ GMYO
|
8,17
|
0,00
|
2.554.015,10 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,75
|
1,41
|
12.306.413,15 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
72,85
|
-0,88
|
61.298.958,00 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
40,32
|
1,56
|
139.332.496,12 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
-2,23
|
21.883.102,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,91
|
7,05
|
57.651.669,62 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,62
|
0,05
|
8.817.635,48 |
11:58 |
|
EFOR EFOR YATIRIM
|
18,05
|
1,06
|
596.520.587,68 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
-0,14
|
15.814.207,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,68
|
-1,06
|
13.037.806,16 |
11:58 |
|
EGEPO NASMED EGEPOL
|
19,52
|
-1,26
|
22.558.807,02 |
11:57 |
|
EGGUB EGE GUBRE
|
99,90
|
0,20
|
8.941.299,65 |
11:56 |
|
EGPRO EGE PROFIL
|
36,72
|
0,60
|
8.399.961,48 |
11:58 |
|
EGSER EGE SERAMIK
|
2,95
|
0,00
|
854.107,26 |
11:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,50
|
0,00
|
121.118.817,10 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
1,47
|
987.611.959,60 |
11:58 |
|
EKIM EKIM TURIZM
|
23,12
|
-1,53
|
333.214.173,02 |
11:58 |
|
EKIZ EKIZ KIMYA
|
69,35
|
0,00
|
38.697,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
0,66
|
33.183.059,95 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,74
|
-1,17
|
10.472.879,11 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
0,00
|
9.780.400,60 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
20,86
|
1,56
|
50.611.387,54 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,83
|
41.850,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,55
|
-3,70
|
357.540.909,70 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,60
|
-1,23
|
40.181.898,37 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,55
|
1,06
|
79.332.473,34 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
0,10
|
65.943.492,10 |
11:58 |
|
ENKAI ENKA INSAAT
|
89,85
|
-0,94
|
429.378.160,60 |
11:58 |
|
ENPRA ENPARA BANK
|
62,05
|
-2,90
|
139.984,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,67
|
6,21
|
291.126.062,52 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
1,08
|
37.136.327,86 |
11:56 |
|
EPLAS EGEPLAST
|
5,49
|
0,92
|
2.065.829,03 |
11:52 |
|
ERBOS ERBOSAN
|
165,60
|
0,30
|
1.970.300,40 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,54
|
0,45
|
5.457.829,60 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
43,10
|
1,79
|
2.368.659.214,46 |
11:58 |
|
ERSU ERSU GIDA
|
22,84
|
1,15
|
2.471.943,40 |
11:54 |
|
ESCAR ESCAR FILO
|
48,78
|
-2,44
|
25.743.717,14 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-1,99
|
67.574.468,05 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,28
|
31.950.219,83 |
11:57 |
|
ETILR ETILER GIDA
|
6,74
|
-0,15
|
27.306.833,61 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,35
|
-1,40
|
2.431.806,29 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,21
|
-0,87
|
108.787,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,98
|
-0,15
|
3.603.508,46 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
441.119.075,05 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,49
|
28.335.046,71 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,95
|
0,81
|
855.127,87 |
11:55 |
|
EYGYO EYG GMYO
|
2,67
|
0,38
|
58.761.705,63 |
11:56 |
|
FADE FADE GIDA
|
16,04
|
2,43
|
39.182.982,17 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
0,32
|
66.841.097,07 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
-1,59
|
2.455.527,26 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
0,26
|
2.564.938,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-1,13
|
41.541.467,67 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
1,94
|
-1,02
|
13.846.622,02 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
105,40
|
0,67
|
26.990.818,90 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
-7,83
|
69.358.528,32 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,70
|
-1,15
|
52.815.718,28 |
11:58 |
|
FROTO FORD OTOSAN
|
82,65
|
-1,14
|
700.695.397,25 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,37
|
-1,51
|
46.062.776,95 |
11:58 |
|
GARAN GARANTI BANKASI
|
125,40
|
-1,10
|
1.165.208.138,50 |
11:58 |
|
GARFA GARANTI FAKTORING
|
30,12
|
0,60
|
30.747.649,92 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
285.200,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,56
|
0,77
|
27.923.472,96 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
0,00
|
6.804.615,72 |
11:57 |
|
GENIL GEN ILAC
|
9,21
|
-0,32
|
184.580.228,92 |
11:58 |
|
GENKM GENTAS KIMYA
|
12,52
|
-0,87
|
50.669.413,38 |
11:58 |
|
GENTS GENTAS
|
6,09
|
0,00
|
15.646.100,91 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
37,18
|
0,76
|
101.525.613,00 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,85
|
6,91
|
878.618.098,70 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,45
|
1,38
|
24.761.861,55 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
1,02
|
946.494,48 |
11:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,15
|
0,26
|
6.238.528,80 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
0,25
|
143.576.272,40 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,00
|
5.931.383,55 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,28
|
0,35
|
13.653.860,88 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,48
|
-0,05
|
11.308.270,12 |
11:56 |
|
GOKNR GOKNUR GIDA
|
24,58
|
0,90
|
39.250.396,20 |
11:58 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
409.159.116,20 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-0,56
|
9.561.814,75 |
11:57 |
|
GOODY GOOD-YEAR
|
2,71
|
-0,37
|
13.750.298,97 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
22,64
|
-0,70
|
4.858.909,84 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,93
|
0,31
|
585.613,38 |
11:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
0,24
|
24.892.556,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
0,41
|
47.631.162,80 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
14,64
|
2,88
|
115.531.174,54 |
11:58 |
|
GSDHO GSD HOLDING
|
5,63
|
0,54
|
81.119.193,07 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
24.332.081,26 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
407,75
|
-1,27
|
273.984.496,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
2.140,00
|
1,90
|
197.508.998,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
0,75
|
24.940.377,42 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
1,85
|
30.836.453,20 |
11:57 |
|
HALKB T. HALK BANKASI
|
38,02
|
-0,52
|
492.487.848,04 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,90
|
0,54
|
5.536.242,90 |
11:56 |
|
HATSN HATSAN GEMI
|
60,00
|
-0,58
|
92.571.109,80 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
1,56
|
51.498.672,98 |
11:58 |
|
HEDEF HEDEF HOLDING
|
193,70
|
-0,67
|
51.178.460,90 |
11:58 |
|
HEKTS HEKTAS
|
3,02
|
-0,33
|
332.786.732,42 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
-0,28
|
15.850.196,94 |
11:57 |
|
HLGYO HALK GMYO
|
5,57
|
-0,18
|
19.907.888,37 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
-1,49
|
43.206.898,20 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,45
|
-2,38
|
48.171.407,15 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
0,16
|
3.357.860,76 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,79
|
3.713.716,51 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
1,03
|
97.626.666,62 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,11
|
-1,45
|
6.249.583,73 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
63.689.893,96 |
11:55 |
|
ICUGS ICU GIRISIM
|
5,64
|
2,55
|
44.896.239,12 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-2,63
|
1.679.579,47 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,60
|
1,27
|
622.992.052,30 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
57,40
|
-1,88
|
34.102.986,15 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
665.111,23 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
2.640.506,52 |
11:54 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
22.687.840,51 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-0,59
|
5.900.040,33 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
1.408.994,54 |
11:57 |
|
IMASM IMAS MAKINA
|
2,83
|
2,17
|
22.968.146,78 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
11,17
|
-0,27
|
12.051.149,77 |
11:57 |
|
INFO INFO YATIRIM
|
6,00
|
-7,69
|
63.086.700,46 |
11:58 |
|
INGRM INGRAM BILISIM
|
398,75
|
0,95
|
4.620.511,50 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
286,25
|
0,62
|
466.587,50 |
09:55 |
|
INTEM INTEMA
|
265,25
|
0,86
|
2.432.193,75 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
0,90
|
11.608.031,44 |
11:57 |
|
INVES INVESTCO HOLDING
|
674,00
|
1,35
|
12.649.831,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,30
|
-2,25
|
67.300,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
523.000,00
|
-5,60
|
1.046.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,59
|
-0,66
|
1.728.564.207,14 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,25
|
0,97
|
32.589.782,00 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-0,10
|
3.211.628,82 |
11:57 |
|
ISGSY IS GIRISIM
|
18,42
|
-0,27
|
17.705.234,52 |
11:57 |
|
ISGYO IS GMYO
|
27,26
|
-1,16
|
23.720.279,10 |
11:57 |
|
ISKPL ISIK PLASTIK
|
9,09
|
2,94
|
1.047.632.704,43 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,30
|
-0,82
|
49.122.767,42 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,28
|
580.875,25 |
11:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
90.455.400,98 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,25
|
1.567.195,05 |
11:52 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
-0,66
|
88.898.715,13 |
11:58 |
|
IZFAS IZMIR FIRCA
|
60,15
|
0,84
|
68.330.072,90 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
4,21
|
30.039.814,60 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
11,55
|
3,77
|
84.992.448,82 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
15,79
|
0,96
|
15.243.345,63 |
11:57 |
|
KAPLM KAPLAMIN
|
465,75
|
0,00
|
29.835.603,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,28
|
-2,74
|
51.021.821,95 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
-0,18
|
22.408.358,02 |
11:58 |
|
KARTN KARTONSAN
|
221,30
|
2,69
|
228.236.697,80 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,36
|
0,00
|
52.651.463,23 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
10.090.599,71 |
11:58 |
|
KBORU KUZEY BORU
|
26,06
|
-0,08
|
47.153.322,40 |
11:58 |
|
KCAER KOCAER CELIK
|
13,80
|
1,47
|
51.392.969,94 |
11:58 |
|
KCHOL KOC HOLDING
|
200,00
|
1,52
|
1.756.753.966,20 |
11:58 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
82.003,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
3,13
|
166.621,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
1,48
|
11.742.059,62 |
11:57 |
|
KGYO KORAY GMYO
|
9,31
|
4,49
|
125.767.656,63 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,37
|
0,26
|
6.711.413,54 |
11:58 |
|
KLGYO KILER GMYO
|
4,87
|
-2,01
|
24.306.832,78 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,84
|
0,22
|
12.067.282,00 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-0,07
|
3.939.507,64 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
309.089,76 |
09:55 |
|
KLRHO KILER HOLDING
|
82,85
|
-1,95
|
120.463.523,05 |
11:58 |
|
KLSER KALESERAMIK
|
25,84
|
0,16
|
6.573.701,06 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,09
|
1,48
|
24.631.311,21 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0,89
|
31.950.383,15 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,49
|
2,85
|
23.849.255,91 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,25
|
3,03
|
20.044.175,87 |
11:57 |
|
KOCMT KOC METALURJI
|
3,98
|
-2,21
|
97.669.071,37 |
11:58 |
|
KONKA KONYA KAGIT
|
13,38
|
-0,74
|
11.001.106,30 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
3.066.604,22 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.792,50
|
-0,20
|
8.262.675,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,52
|
2,03
|
32.241.734,13 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,10
|
-3,50
|
37.214.627,35 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
-0,07
|
16.361.456,10 |
11:58 |
|
KRDMA KARDEMIR (A)
|
45,08
|
9,47
|
387.729.856,00 |
11:58 |
|
KRDMB KARDEMIR (B)
|
140,50
|
-3,44
|
161.308.367,90 |
11:57 |
|
KRDMD KARDEMIR (D)
|
44,32
|
3,65
|
1.404.490.620,66 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
5.263.232,66 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
22,64
|
-1,39
|
8.598.998,48 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
0,80
|
3.591.314,74 |
11:50 |
|
KRSTL KRISTAL KOLA
|
10,63
|
-0,56
|
10.611.133,49 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
21,92
|
-0,63
|
478.231,26 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
2.445.601,61 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
0,37
|
151.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
188,30
|
-0,48
|
1.268.631.384,00 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,80
|
-0,70
|
20.586.771,20 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
85,15
|
1,01
|
4.509.874,95 |
11:57 |
|
KUVVA KUVVA GIDA
|
129,30
|
-0,61
|
1.923.278,60 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
68,75
|
1,10
|
275.018.040,70 |
11:58 |
|
KZBGY KIZILBUK GYO
|
2,25
|
-0,44
|
22.595.587,91 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
-1,10
|
8.351.619,12 |
11:58 |
|
LIDER LDR TURIZM
|
114,20
|
2,24
|
75.772.807,00 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,92
|
0,00
|
8.498.189,49 |
11:57 |
|
LILAK LILA KAGIT
|
31,26
|
1,49
|
33.493.992,74 |
11:58 |
|
LINK LINK BILGISAYAR
|
6,34
|
-0,16
|
31.683.520,48 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
-1,00
|
3.618.914,47 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
-0,42
|
37.464.959,12 |
11:58 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,37
|
16.282.462,90 |
11:57 |
|
LRSHO LORAS HOLDING
|
3,13
|
8,30
|
65.970.764,41 |
11:58 |
|
LUKSK LUKS KADIFE
|
99,20
|
0,40
|
1.077.295,45 |
11:55 |
|
LXGYO LUXERA GMYO
|
13,10
|
-2,31
|
33.423.615,26 |
11:58 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,65
|
26.412.903,40 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.165,00
|
6,32
|
14.269.565,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.088,00
|
0,09
|
6.931.618,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
0,96
|
4.687.315,24 |
11:57 |
|
MAGEN MARGUN ENERJI
|
38,46
|
-1,03
|
130.795.415,90 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,86
|
-0,56
|
9.430.146,03 |
11:57 |
|
MAKTK MAKINA TAKIM
|
11,59
|
0,35
|
7.100.441,62 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
34,84
|
1,75
|
337.341.036,44 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
0,85
|
4.624.112,18 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
78,15
|
4,20
|
18.955.627,85 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
23.825.468,25 |
11:58 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
18.430.667,97 |
11:58 |
|
MAVI MAVI GIYIM
|
40,74
|
-0,68
|
24.885.171,94 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,60
|
6,79
|
215.131.299,40 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,90
|
0,45
|
2.325.586,04 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
81.086,00 |
09:55 |
|
MEGMT MEGA METAL
|
66,75
|
0,45
|
157.343.486,65 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,48
|
-3,06
|
25.114.300,84 |
11:58 |
|
MEPET BREAK MOLA TURIZM
|
20,72
|
2,17
|
4.103.772,66 |
11:56 |
|
MERCN MERCAN KIMYA
|
25,24
|
-2,02
|
21.581.610,66 |
11:58 |
|
MERIT MERIT TURIZM
|
17,23
|
-1,60
|
21.323.256,54 |
11:58 |
|
MERKO MERKO GIDA
|
1,50
|
-0,66
|
20.567.076,56 |
11:58 |
|
METRO METRO HOLDING
|
9,11
|
1,90
|
20.530.416,18 |
11:57 |
|
MEYSU MEYSU GIDA
|
12,80
|
-2,88
|
48.544.992,00 |
11:58 |
|
MGROS MIGROS TICARET
|
641,00
|
0,87
|
438.182.020,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,59
|
0,56
|
2.742.696,73 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
32,76
|
-1,27
|
209.582.583,38 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,60
|
0,00
|
21.582,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
0,36
|
7.114.755,48 |
11:53 |
|
MNDTR MONDI TURKEY
|
5,60
|
0,36
|
1.406.475,25 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,28
|
-0,14
|
8.260.271,60 |
11:55 |
|
MOGAN MOGAN ENERJI
|
18,70
|
2,19
|
580.256.991,91 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,16
|
0,06
|
21.327.415,82 |
11:57 |
|
MPARK MLP SAGLIK
|
418,50
|
0,72
|
46.072.467,50 |
11:56 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,04
|
36.819.780,86 |
11:58 |
|
MRSHL MARSHALL
|
1.779,00
|
-2,36
|
22.689.887,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,48
|
3.375.738,03 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,52
|
-0,29
|
14.097.962,86 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
-0,10
|
892.621,25 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,53
|
-0,36
|
629.812,92 |
11:58 |
|
NATEN NATUREL ENERJI
|
6,32
|
0,16
|
7.650.963,91 |
11:57 |
|
NETAS NETAS TELEKOM.
|
61,70
|
0,00
|
3.743.073,05 |
11:57 |
|
NETCD NETCAD YAZILIM
|
143,80
|
2,06
|
241.156.530,30 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,12
|
1,23
|
13.398.584,40 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,76
|
2,26
|
15.322.477,46 |
11:58 |
|
NTHOL NET HOLDING
|
44,40
|
-1,33
|
12.429.894,42 |
11:57 |
|
NUGYO NUROL GMYO
|
9,18
|
1,10
|
3.641.840,61 |
11:56 |
|
NUHCM NUH CIMENTO
|
220,50
|
-0,59
|
3.064.357,40 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
5,28
|
0,19
|
60.813.685,18 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
52.442.193,68 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
8,43
|
-0,47
|
149.187.949,62 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
2.125,00
|
1,19
|
122.747.204,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
51,70
|
0,29
|
5.408.180,55 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,50
|
-1,94
|
39.678.785,25 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-0,08
|
19.171.647,00 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
-0,97
|
1.201.714,50 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,10
|
0,19
|
18.773.995,80 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
21.414,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
96,90
|
-3,39
|
1.056.828.036,20 |
11:50 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
0,24
|
11.193.606,48 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-0,56
|
7.355.619,23 |
11:57 |
|
OTKAR OTOKAR
|
327,75
|
-0,15
|
40.061.026,00 |
11:57 |
|
OTTO OTTO HOLDING
|
188,40
|
1,29
|
24.361.680,20 |
11:57 |
|
OYAKC OYAK CIMENTO
|
20,22
|
0,10
|
62.040.530,96 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
47,28
|
-1,05
|
729.392,30 |
11:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,85
|
799.991,39 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,60
|
0,36
|
2.648.811,26 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
2.572,50
|
-4,55
|
1.259.611.870,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
3.697.101,08 |
11:54 |
|
OZKGY OZAK GMYO
|
13,51
|
0,15
|
5.467.422,16 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,12
|
7,36
|
6.524.894,20 |
11:57 |
|
OZSUB OZSU BALIK
|
32,52
|
8,26
|
88.993.940,44 |
11:58 |
|
OZYSR OZYASAR TEL
|
13,51
|
-4,52
|
46.264.144,05 |
11:58 |
|
PAGYO PANORA GMYO
|
155,70
|
0,45
|
2.965.099,50 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
1,42
|
94.910.848,30 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
1,04
|
12.483.243,15 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
13,65
|
1,04
|
56.866.715,00 |
11:58 |
|
PARSN PARSAN
|
81,65
|
1,74
|
7.344.874,30 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,35
|
-0,48
|
67.895.241,65 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
3,80
|
159.778.763,92 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
33,86
|
1,38
|
9.894.445,40 |
11:57 |
|
PEKGY PEKER GMYO
|
14,77
|
-0,20
|
266.864.179,68 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,64
|
2,21
|
10.396.011,88 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
0,38
|
3.367.752,85 |
11:58 |
|
PETKM PETKIM
|
21,78
|
4,01
|
1.369.060.546,92 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,89
|
1,19
|
11.857.574,17 |
11:57 |
|
PGSUS PEGASUS
|
163,90
|
-1,56
|
684.172.809,10 |
11:58 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
55.313.872,38 |
11:58 |
|
PKART PLASTIKKART
|
132,00
|
0,00
|
27.131.419,30 |
11:58 |
|
PKENT PETROKENT TURIZM
|
137,60
|
-0,15
|
2.609.516,50 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
0,09
|
6.993.040,64 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,82
|
3,19
|
21.316.797,02 |
11:57 |
|
PNSUT PINAR SUT
|
11,70
|
1,04
|
22.003.165,55 |
11:57 |
|
POLHO POLISAN HOLDING
|
22,28
|
2,96
|
34.572.794,16 |
11:58 |
|
POLTK POLITEKNIK METAL
|
4.945,00
|
-0,20
|
4.848.617,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
0,88
|
5.768.636,03 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,40
|
0,35
|
4.767.931,90 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
0,11
|
14.957.056,90 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,00
|
-2,37
|
69.604.945,50 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
128,20
|
1,91
|
12.222.466,90 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,31
|
0,61
|
132.636.726,26 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
7,90
|
934.136,00 |
09:55 |
|
QNBTR QNB BANK
|
209,20
|
0,00
|
318.193,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
0,59
|
52.409.011,94 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
247,30
|
1,69
|
200.117.936,90 |
11:58 |
|
RAYSG RAY SIGORTA
|
170,70
|
0,06
|
6.651.891,20 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-0,72
|
30.829.259,66 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,00
|
0,00
|
68.770.359,60 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
-1,22
|
1.369.559,50 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
24,82
|
0,24
|
823.611,12 |
11:54 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,58
|
24.880.824,14 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,74
|
1,78
|
13.125.735,68 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,61
|
-0,41
|
16.900.930,73 |
11:58 |
|
RYGYO REYSAS GMYO
|
32,02
|
0,13
|
6.902.549,76 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
-0,58
|
8.446.532,08 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,34
|
-1,45
|
11.207.252,60 |
11:57 |
|
SAHOL SABANCI HOLDING
|
88,55
|
0,17
|
1.212.899.490,70 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,17
|
1.946.918,11 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
0,00
|
941.920,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,54
|
2,80
|
24.211.461,85 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,39
|
848.515,84 |
11:55 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
82.104.453,20 |
11:58 |
|
SARKY SARKUYSAN
|
25,10
|
-0,40
|
24.230.259,56 |
11:57 |
|
SASA SASA POLYESTER
|
2,43
|
0,00
|
1.809.997.491,70 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,66
|
2,96
|
32.498.261,56 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00
|
2,18
|
141.531.956,35 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,48
|
-0,04
|
21.154.891,36 |
11:58 |
|
SEGYO SEKER GMYO
|
4,47
|
0,22
|
4.093.391,89 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
-0,50
|
2.112.638,87 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
0,00
|
459.078,75 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
270,00
|
3,45
|
175.750.883,10 |
11:58 |
|
SELVA SELVA GIDA
|
1,91
|
2,14
|
23.139.928,00 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
-0,11
|
14.315.048,85 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-2,44
|
6.283.570,46 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
1,23
|
1.983.514,44 |
11:56 |
|
SISE SISE CAM
|
44,46
|
0,59
|
746.934.488,56 |
11:58 |
|
SKBNK SEKERBANK
|
18,32
|
-6,67
|
504.372.377,19 |
11:58 |
|
SKTAS SOKTAS
|
3,36
|
0,60
|
35.142.628,43 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,50
|
-2,69
|
4.368.747,70 |
11:58 |
|
SKYMD SEKER YATIRIM
|
15,24
|
0,26
|
39.500.543,89 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
25,38
|
2,09
|
11.404.628,92 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,63
|
-0,34
|
107.420.766,29 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,96
|
2,29
|
65.139.323,62 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,63
|
-0,82
|
25.029.413,35 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,79
|
20.212.609,28 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
25.406,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
48.859,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,77
|
-1,08
|
146.937.692,98 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
19,11
|
-0,21
|
8.147.994,94 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
1,07
|
128.765.162,65 |
11:58 |
|
SONME SONMEZ FILAMENT
|
131,90
|
-0,30
|
3.310.723,90 |
11:55 |
|
SRVGY SERVET GMYO
|
2,67
|
-0,37
|
7.266.472,51 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,74
|
-1,37
|
943.841.507,02 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
347,75
|
5,38
|
69.897,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,34
|
3,88
|
215.692.502,20 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,90
|
-0,63
|
69.119.455,90 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
6,86
|
0,15
|
12.880.153,50 |
11:57 |
|
SVGYO SAVUR GMYO
|
12,28
|
-3,46
|
189.749.537,56 |
11:58 |
|
TABGD TAB GIDA
|
229,80
|
-0,65
|
22.588.780,40 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
488,25
|
5,74
|
60.959.564,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,31
|
-0,32
|
30.195.029,29 |
11:57 |
|
TATGD TAT GIDA
|
19,19
|
0,95
|
7.650.822,18 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
1,69
|
348.095.767,75 |
11:58 |
|
TBORG T.TUBORG
|
127,30
|
0,55
|
5.621.928,30 |
11:57 |
|
TCELL TURKCELL
|
109,40
|
0,83
|
935.229.740,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
137,20
|
2,39
|
114.197.934,60 |
11:58 |
|
TDGYO TREND GMYO
|
15,80
|
-0,19
|
5.400.689,08 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
0,00
|
278.983.116,00 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
0,67
|
19.272.628,92 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,30
|
2,88
|
732.136.828,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,80
|
-0,44
|
7.902.861,78 |
11:56 |
|
TGSAS TGS DIS TICARET
|
184,50
|
1,60
|
8.485.489,40 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
-1,29
|
4.031.514.196,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
145,50
|
0,34
|
120.106.703,10 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,27
|
0,83
|
10.848.530,74 |
11:57 |
|
TLMAN TRABZON LIMAN
|
85,65
|
1,72
|
8.519.179,35 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
0,17
|
40.295.910,25 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
0,66
|
6.714.553,75 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,00
|
3,45
|
50.415.898,46 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
-1,06
|
357.002.160,25 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
1,69
|
1.606.727.249,75 |
11:58 |
|
TRCAS TURCAS HOLDING
|
44,84
|
0,27
|
22.470.135,50 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
1,20
|
37.897.088,35 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
98,40
|
-0,30
|
20.287.644,35 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.709,00
|
0,65
|
71.462.453,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
4.001.678,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60
|
-0,92
|
208.014.102,00 |
11:57 |
|
TSGYO TSKB GMYO
|
6,28
|
0,00
|
1.017.195,66 |
11:56 |
|
TSKB T.S.K.B.
|
11,59
|
-2,44
|
96.452.713,52 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
26.788.585,24 |
11:58 |
|
TTKOM TURK TELEKOM
|
58,80
|
1,12
|
773.006.742,50 |
11:58 |
|
TTRAK TURK TRAKTOR
|
434,00
|
-0,80
|
22.114.665,25 |
11:58 |
|
TUCLK TUGCELIK
|
3,94
|
-0,51
|
5.010.652,61 |
11:57 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
36.826.089,37 |
11:58 |
|
TUPRS TUPRAS
|
305,75
|
5,70
|
6.157.411.581,25 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78
|
-0,44
|
17.124.292,65 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
2,27
|
7.601.086,36 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
6,59
|
0,46
|
103.851.846,16 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,30
|
-1,68
|
57.894.099,34 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
0,00
|
8.705.786,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
0,59
|
1.710.479,44 |
11:54 |
|
ULKER ULKER BISKUVI
|
96,70
|
-1,28
|
165.521.754,00 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,85
|
3,35
|
38.342.674,87 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
315,00
|
0,48
|
40.518.615,25 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,65
|
-1,43
|
52.364.305,01 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,02
|
0,33
|
3.541.220,50 |
11:57 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
18.948.253,90 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
-0,65
|
346.636.737,38 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
-0,09
|
16.128.081,71 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
0,65
|
12.965.653,20 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
72,25
|
0,77
|
2.486.884,05 |
11:58 |
|
VANGD VANET GIDA
|
91,35
|
1,50
|
5.635.709,35 |
11:57 |
|
VBTYZ VBT YAZILIM
|
29,06
|
0,69
|
10.161.496,40 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
0,11
|
16.133.903,68 |
11:57 |
|
VERUS VERUSA HOLDING
|
479,75
|
4,35
|
25.240.926,00 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,17
|
-0,32
|
8.354.388,69 |
11:58 |
|
VESTL VESTEL
|
24,82
|
0,08
|
29.677.317,90 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,60
|
-1,12
|
1.451.493,80 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
5.062.141,71 |
11:57 |
|
VKING VIKING KAGIT
|
24,44
|
0,74
|
3.832.177,82 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
0,51
|
9.248.459,54 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
82,40
|
0,43
|
25.531.994,00 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,10
|
0,27
|
6.998.064,00 |
11:58 |
|
YATAS YATAS
|
35,82
|
-0,17
|
3.512.791,56 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16
|
-1,45
|
8.585.007,88 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,51
|
0,00
|
60.457,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,85
|
0,05
|
222.031.092,15 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
9,45
|
48.619.122,59 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
218,40
|
0,97
|
1.569.160,90 |
11:57 |
|
YIGIT YIGIT AKU
|
22,10
|
0,36
|
19.734.934,20 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-0,30
|
1.878.596.376,54 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,94
|
4.956.660,39 |
11:57 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
84.748,50 |
09:55 |
|
YUNSA YUNSA
|
9,18
|
2,11
|
14.160.829,20 |
11:58 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
1.240.582,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,87
|
2,07
|
20.630.839,40 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
0,00
|
5.540.892,23 |
11:58 |
|
ZERGY ZERAY GMYO
|
9,92
|
-0,70
|
30.357.936,02 |
11:58 |
|
ZGYO Z GMYO
|
38,94
|
0,72
|
31.509.502,22 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,62
|
-1,50
|
17.199.843,57 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
3,03
|
19.196.999,79 |
11:57 |
