|
A1CAP A1 CAPITAL YATIRIM
|
13,93
|
-4,59
|
155.038.146,60 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,18
|
-4,51
|
89.215.595,08 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
108,50
|
1,88
|
44.343.481,10 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
42,06
|
-9,97
|
754.705.003,74 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
-2,08
|
266.216.082,97 |
16:56 |
|
ADGYO ADRA GMYO
|
55,90
|
-4,20
|
31.482.488,95 |
16:56 |
|
AEFES ANADOLU EFES
|
16,62
|
-3,60
|
582.536.369,58 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,77
|
-2,27
|
63.621.912,19 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,30
|
-1,91
|
17.677.758,70 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,46
|
-2,56
|
116.837.979,26 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-6,52
|
326.336.663,16 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,50
|
-0,23
|
4.035.231,47 |
16:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,66
|
9,03
|
863.506.301,88 |
16:56 |
|
AHSGY AHES GMYO
|
17,78
|
-3,37
|
38.659.164,41 |
16:55 |
|
AKBNK AKBANK
|
68,85
|
-2,06
|
4.925.589.803,70 |
16:56 |
|
AKCNS AKCANSA
|
192,60
|
-2,83
|
90.719.886,40 |
16:54 |
|
AKENR AKENERJI
|
9,68
|
-4,25
|
59.921.481,22 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
-3,21
|
92.941.293,11 |
16:54 |
|
AKFIS AKFEN INSAAT
|
42,22
|
-3,87
|
246.847.619,38 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,74
|
-4,13
|
211.938.222,42 |
16:56 |
|
AKGRT AKSIGORTA
|
6,99
|
-1,55
|
104.541.341,07 |
16:56 |
|
AKHAN AKHAN UN
|
26,58
|
-0,60
|
354.048.383,52 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
304,00
|
-6,03
|
127.864.193,00 |
16:56 |
|
AKSA AKSA
|
10,13
|
-2,41
|
195.613.471,41 |
16:56 |
|
AKSEN AKSA ENERJI
|
78,90
|
-1,93
|
258.248.854,55 |
16:56 |
|
AKSGY AKIS GMYO
|
8,97
|
-1,54
|
31.246.656,22 |
16:55 |
|
AKSUE AKSU ENERJI
|
29,20
|
-1,28
|
39.106.246,90 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-2,33
|
3.999.881,10 |
16:50 |
|
ALARK ALARKO HOLDING
|
87,50
|
-4,06
|
395.684.412,30 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-2,15
|
109.286.142,79 |
16:56 |
|
ALCAR ALARKO CARRIER
|
709,00
|
-2,48
|
15.172.696,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,30
|
-3,31
|
67.510.907,10 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,72
|
-2,39
|
43.957.188,90 |
16:56 |
|
ALGYO ALARKO GMYO
|
5,40
|
-5,10
|
224.129.090,77 |
16:55 |
|
ALKA ALKIM KAGIT
|
12,60
|
9,95
|
210.022.590,60 |
16:56 |
|
ALKIM ALKIM KIMYA
|
17,86
|
2,00
|
99.019.336,83 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,00
|
1,76
|
543.119.308,50 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,57
|
-0,44
|
677.503.958,12 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,59
|
5,98
|
814.635.806,28 |
16:56 |
|
ALVES ALVES KABLO
|
3,16
|
-5,67
|
238.227.977,75 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
17,81
|
-4,61
|
71.349.701,72 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
-1,99
|
15.889.037,87 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-2,17
|
44.120.297,60 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
25,42
|
-2,16
|
119.141.202,18 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
94,30
|
-2,53
|
48.930.113,40 |
16:55 |
|
ARCLK ARCELIK
|
107,60
|
-2,54
|
112.048.355,50 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,48
|
-3,22
|
93.171.678,30 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
-1,68
|
17.705.473,24 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-2,34
|
247.826.241,18 |
16:56 |
|
ARMGD ARMADA GIDA
|
129,90
|
4,17
|
345.087.867,50 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-4,31
|
64.212.171,49 |
16:56 |
|
ARTMS ARTEMIS HALI
|
42,46
|
-0,79
|
92.700.661,18 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-3,34
|
126.478.252,22 |
16:55 |
|
ASELS ASELSAN
|
341,75
|
1,41
|
6.170.581.013,50 |
16:56 |
|
ASGYO ASCE GMYO
|
10,44
|
-2,16
|
20.804.293,81 |
16:56 |
|
ASTOR ASTOR ENERJI
|
206,00
|
-2,00
|
3.075.912.309,70 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
-2,55
|
21.532.155,60 |
16:56 |
|
ATAGY ATA GMYO
|
12,00
|
-1,64
|
2.267.974,98 |
16:56 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-4,96
|
35.963.161,70 |
16:56 |
|
ATATP ATP YAZILIM
|
135,40
|
-2,17
|
101.821.463,50 |
16:56 |
|
ATATR ATA TURIZM
|
14,37
|
-9,96
|
2.744.923.516,70 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0,66
|
1.011.196,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
7,63
|
26.650.988,79 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,00
|
1.341.109,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
-2,03
|
24.142.805,18 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,50
|
-3,01
|
18.068.397,94 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-3,33
|
36.952.934,82 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
-1,09
|
54.041.806,15 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
-2,03
|
11.104.864,80 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
934,00
|
-4,11
|
99.245.008,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
31,08
|
0,06
|
96.247.023,38 |
16:55 |
|
AYEN AYEN ENERJI
|
36,02
|
-4,81
|
602.374.734,76 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-0,97
|
1.535.814,52 |
13:55 |
|
AYGAZ AYGAZ
|
259,75
|
2,97
|
367.096.330,50 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-3,27
|
20.252.099,45 |
16:56 |
|
BAGFS BAGFAS
|
33,20
|
-4,43
|
70.035.650,78 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
139,00
|
-0,29
|
81.898.455,60 |
16:54 |
|
BAKAB BAK AMBALAJ
|
41,76
|
0,82
|
33.492.312,38 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
2.035.040,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,51
|
-4,48
|
239.769.016,91 |
16:56 |
|
BANVT BANVIT
|
151,90
|
-2,69
|
16.745.583,10 |
16:56 |
|
BARMA BAREM AMBALAJ
|
50,20
|
-0,30
|
77.610.118,61 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
529.714,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
-0,29
|
13.475.072,85 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-3,21
|
32.398.295,46 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,36
|
-5,22
|
42.635.067,87 |
16:56 |
|
BERA BERA HOLDING
|
16,58
|
-2,70
|
140.701.348,61 |
16:56 |
|
BESLR BESLER GIDA
|
13,21
|
-2,51
|
41.290.255,10 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
22,94
|
-5,36
|
494.002.480,82 |
16:56 |
|
BEYAZ BEYAZ FILO
|
28,30
|
-2,88
|
23.229.501,68 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
-1,95
|
17.308.895,90 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
-2,90
|
58.257.683,60 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
-1,89
|
160.411.451,65 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-2,93
|
72.169.031,93 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,30
|
-5,71
|
141.752.104,00 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
686,00
|
-0,72
|
2.485.467.684,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,70
|
-2,06
|
44.231.213,70 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,64
|
-4,00
|
174.344.855,61 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,65
|
-1,89
|
29.241.765,54 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
-2,81
|
7.783.605,00 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-1,35
|
33.971.926,02 |
16:56 |
|
BLCYT BILICI YATIRIM
|
57,95
|
-4,21
|
200.527.164,45 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
42,34
|
-1,07
|
115.570.525,78 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
-3,11
|
22.344.966,11 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
-2,01
|
244.193.504,85 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-0,94
|
38.680.792,44 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
-2,26
|
34.679.421,37 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
-0,99
|
84.280.790,34 |
16:56 |
|
BORSK BOR SEKER
|
6,84
|
0,00
|
78.339.080,61 |
16:56 |
|
BOSSA BOSSA
|
6,26
|
-2,64
|
6.391.870,47 |
16:56 |
|
BRISA BRISA
|
81,35
|
-2,46
|
6.660.609,85 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
11,59
|
7,41
|
3.874.884,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-2,98
|
10.467.614,98 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
-4,20
|
48.636.407,40 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,40
|
-3,16
|
30.706.712,40 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-0,59
|
709.504,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
-2,96
|
581.295.729,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.214,00
|
-0,27
|
218.907.076,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
33,98
|
0,12
|
106.565.833,24 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,38
|
-1,39
|
478.779.188,12 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-1,65
|
98.745.584,25 |
16:56 |
|
BULGS BULLS GSYO
|
43,18
|
-5,88
|
267.293.982,02 |
16:55 |
|
BURCE BURCELIK
|
39,88
|
-4,59
|
98.827.761,02 |
16:56 |
|
BURVA BURCELIK VANA
|
785,50
|
-3,74
|
26.716.286,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
-4,30
|
79.876.531,00 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,26
|
-5,49
|
19.622.108,60 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,62
|
-4,14
|
736.415.732,00 |
16:56 |
|
CASA CASA EMTIA PETROL
|
88,10
|
0,11
|
1.386.033,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,52
|
-5,64
|
112.851.040,28 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
67,00
|
0,37
|
149.294.944,50 |
16:56 |
|
CELHA CELIK HALAT
|
9,02
|
-3,84
|
16.753.642,51 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-2,98
|
79.414.665,74 |
16:56 |
|
CEMTS CEMTAS
|
10,30
|
-2,65
|
25.795.557,93 |
16:56 |
|
CEMZY CEM ZEYTIN
|
68,80
|
-3,98
|
123.663.766,00 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
28.975.713,48 |
16:56 |
|
CGCAM CAGDAS CAM
|
34,60
|
-4,84
|
185.260.981,68 |
16:56 |
|
CIMSA CIMSA
|
48,74
|
-2,32
|
193.520.823,16 |
16:56 |
|
CLEBI CELEBI
|
1.757,00
|
-2,39
|
61.452.765,00 |
16:55 |
|
CMBTN CIMBETON
|
1.697,00
|
0,35
|
59.717.426,00 |
16:55 |
|
CMENT CIMENTAS
|
320,25
|
-2,95
|
416.214,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-4,31
|
33.770.031,04 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
213,50
|
-4,35
|
12.541.663,30 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,64
|
0,16
|
51.735.980,96 |
16:55 |
|
CRFSA CARREFOURSA
|
146,30
|
9,92
|
477.316.442,30 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
25,48
|
-4,50
|
42.232.708,08 |
16:56 |
|
CVKMD CVK MADEN
|
32,16
|
-4,51
|
568.567.013,58 |
16:56 |
|
CWENE CW ENERJI
|
29,94
|
-5,49
|
886.511.778,16 |
16:56 |
|
DAGI DAGI GIYIM
|
5,69
|
-1,04
|
17.714.090,01 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,22
|
-3,50
|
416.340.319,69 |
16:56 |
|
DARDL DARDANEL
|
1,92
|
-2,54
|
31.332.268,35 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,08
|
-1,27
|
88.438.587,26 |
16:54 |
|
DENGE DENGE HOLDING
|
2,34
|
-4,49
|
40.175.313,40 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,96
|
0,20
|
122.238.263,25 |
16:56 |
|
DERIM DERIMOD
|
35,14
|
-2,39
|
14.121.316,92 |
16:56 |
|
DESA DESA DERI
|
12,88
|
-2,35
|
15.669.618,83 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
38,14
|
-2,46
|
10.636.020,32 |
16:53 |
|
DEVA DEVA HOLDING
|
60,95
|
-1,85
|
27.277.480,05 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
-2,70
|
9.922.821,45 |
16:55 |
|
DGGYO DOGUS GMYO
|
27,76
|
-1,21
|
3.290.670,40 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,07
|
3,83
|
81.683.151,52 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
-4,00
|
1.556.090,22 |
13:55 |
|
DITAS DITAS DOGAN
|
31,10
|
-9,65
|
75.315.780,38 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
2,53
|
227.192.950,96 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,66
|
3,56
|
360.399.468,68 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
1,88
|
41.819.508,38 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-2,32
|
23.780.429,46 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
-1,95
|
213.438.432,30 |
16:56 |
|
DOCO DO-CO
|
8.645,00
|
-2,34
|
40.141.250,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,32
|
-1,48
|
58.011.654,72 |
16:56 |
|
DOFRB DOF ROBOTIK
|
98,85
|
-4,12
|
1.058.668.808,45 |
16:56 |
|
DOGUB DOGUSAN
|
88,95
|
1,08
|
32.682.387,20 |
16:56 |
|
DOHOL DOGAN HOLDING
|
19,24
|
-2,38
|
243.026.479,26 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-0,60
|
31.942.175,10 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.963,00
|
-0,56
|
733.343.128,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
104,20
|
-3,87
|
65.504.654,50 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,65
|
22.741.717,28 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
19,84
|
-4,52
|
111.458.883,62 |
16:56 |
|
DYOBY DYO BOYA
|
12,79
|
-3,25
|
20.416.056,12 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,44
|
-3,75
|
19.105.785,33 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
0,00
|
14.311.887,50 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
104,00
|
-2,71
|
255.373.816,10 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
35,16
|
-0,06
|
372.576.072,12 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
-1,65
|
134.793.894,75 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,00
|
-2,30
|
57.958.752,17 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,20
|
-3,28
|
18.398.546,92 |
16:56 |
|
EFOR EFOR YATIRIM
|
6,61
|
-7,68
|
1.327.940.165,04 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.440,00
|
-2,68
|
45.026.212,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92
|
4,46
|
211.310.215,86 |
16:56 |
|
EGEPO NASMED EGEPOL
|
14,41
|
1,12
|
46.994.340,48 |
16:55 |
|
EGGUB EGE GUBRE
|
116,00
|
-3,57
|
66.897.560,30 |
16:56 |
|
EGPRO EGE PROFIL
|
28,60
|
-3,64
|
43.746.533,68 |
16:55 |
|
EGSER EGE SERAMIK
|
2,73
|
-2,85
|
8.750.766,71 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
-3,27
|
1.314.225.910,30 |
16:56 |
|
EKIZ EKIZ KIMYA
|
88,60
|
-5,49
|
516.309,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-3,24
|
87.023.125,62 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,31
|
-2,03
|
17.570.790,41 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
0,76
|
83.287.418,20 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
19,27
|
-5,26
|
198.991.253,24 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
1.071.205,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,56
|
-4,65
|
650.664.140,52 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,98
|
-2,50
|
96.766.940,99 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,61
|
2,01
|
348.572.982,87 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
-0,92
|
230.032.852,50 |
16:56 |
|
ENKAI ENKA INSAAT
|
92,95
|
-3,18
|
626.282.874,45 |
16:56 |
|
ENPRA ENPARA BANK
|
185,00
|
-2,63
|
268.066.725,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,30
|
-2,77
|
128.777.594,64 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,39
|
-0,78
|
211.999.613,56 |
16:56 |
|
EPLAS EGEPLAST
|
5,91
|
3,50
|
40.313.743,25 |
16:56 |
|
ERBOS ERBOSAN
|
194,40
|
-3,86
|
9.998.625,80 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,60
|
-4,71
|
91.159.309,45 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,96
|
-3,66
|
3.731.495.397,68 |
16:56 |
|
ERSU ERSU GIDA
|
24,90
|
0,16
|
33.137.500,56 |
16:55 |
|
ESCAR ESCAR FILO
|
43,60
|
2,01
|
244.856.629,86 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,27
|
-4,47
|
139.366.784,46 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-3,33
|
129.211.611,85 |
16:56 |
|
ETILR ETILER GIDA
|
3,90
|
-3,94
|
29.597.969,59 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-0,65
|
4.958.307,40 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
3.201.094,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,30
|
-5,33
|
9.258.972,74 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
40,36
|
-0,98
|
418.754.221,36 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
9,93
|
588.759.823,34 |
16:56 |
|
EUYO EURO YAT. ORT.
|
19,50
|
1,72
|
7.302.978,40 |
16:56 |
|
EYGYO EYG GMYO
|
2,68
|
-2,90
|
28.755.017,38 |
16:56 |
|
FADE FADE GIDA
|
14,80
|
-3,90
|
54.606.150,51 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-0,36
|
239.288.722,47 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
0,09
|
4.655.189,54 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
270,50
|
-2,79
|
15.628.302,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-4,20
|
239.988.054,10 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-0,37
|
203.244.453,28 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
-4,39
|
367.732.153,75 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
9,90
|
-1,69
|
133.246.442,94 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,00
|
0,92
|
419.988.921,34 |
16:56 |
|
FROTO FORD OTOSAN
|
97,10
|
-3,29
|
1.287.055.525,05 |
16:56 |
|
FZLGY FUZUL GMYO
|
15,74
|
0,58
|
358.591.322,74 |
16:56 |
|
GARAN GARANTI BANKASI
|
127,50
|
-2,15
|
2.496.901.790,90 |
16:56 |
|
GARFA GARANTI FAKTORING
|
26,78
|
-2,55
|
24.737.076,94 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,25
|
-1,59
|
2.903.662,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22
|
-3,87
|
18.178.505,30 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,94
|
-3,59
|
17.297.686,60 |
16:55 |
|
GENIL GEN ILAC
|
10,60
|
-1,76
|
330.635.503,88 |
16:56 |
|
GENKM GENTAS KIMYA
|
13,73
|
-6,60
|
1.252.566.712,92 |
16:56 |
|
GENTS GENTAS
|
8,23
|
-1,32
|
47.212.740,88 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
33,70
|
2,06
|
762.461.797,60 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,80
|
-3,74
|
190.442.967,38 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,45
|
-3,95
|
131.585.877,70 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
-0,98
|
2.015.726,30 |
16:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
-1,01
|
59.880.610,05 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,70
|
5,24
|
5.430.486.579,30 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-4,42
|
39.803.980,53 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,12
|
-2,96
|
91.711.068,33 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
28,12
|
0,43
|
70.711.770,60 |
16:56 |
|
GOKNR GOKNUR GIDA
|
21,72
|
-0,28
|
136.599.995,16 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
365,75
|
-2,27
|
37.704.569,00 |
16:56 |
|
GOODY GOOD-YEAR
|
15,34
|
2,95
|
252.225.518,70 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
18,95
|
-4,29
|
45.429.781,88 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,34
|
0,35
|
5.547.790,91 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
-4,10
|
106.217.687,25 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
234,00
|
-3,07
|
94.122.089,40 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-2,36
|
11.983.755,54 |
16:55 |
|
GSDHO GSD HOLDING
|
4,72
|
0,00
|
25.669.024,16 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-1,85
|
126.252.187,96 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
474,75
|
-1,30
|
449.588.989,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
811,00
|
6,71
|
1.178.595.559,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
28,48
|
-5,32
|
277.234.959,40 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
61,15
|
-2,86
|
274.002.619,00 |
16:56 |
|
HALKB T. HALK BANKASI
|
35,54
|
-3,58
|
946.358.690,08 |
16:56 |
|
HATEK HATAY TEKSTIL
|
14,87
|
-2,43
|
22.407.007,34 |
16:55 |
|
HATSN HATSAN GEMI
|
37,40
|
-2,65
|
46.873.019,80 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-1,82
|
296.836.655,49 |
16:56 |
|
HEDEF HEDEF HOLDING
|
140,60
|
-2,02
|
388.216.105,30 |
16:56 |
|
HEKTS HEKTAS
|
2,91
|
-2,68
|
279.030.622,84 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
2,10
|
75.825.963,22 |
16:56 |
|
HLGYO HALK GMYO
|
5,25
|
5,42
|
839.820.839,04 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
55,60
|
-4,30
|
59.571.997,65 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,30
|
-2,74
|
38.839.786,55 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
36,60
|
-3,12
|
17.725.567,30 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,39
|
0,89
|
8.005.456,76 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-2,88
|
39.210.347,07 |
16:56 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-4,10
|
34.507.681,92 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
-1,39
|
47.468.079,76 |
16:55 |
|
ICUGS ICU GIRISIM
|
3,17
|
-9,43
|
154.697.883,89 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-10,00
|
15.929.693,89 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,40
|
-0,41
|
914.265.665,75 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
94.800.264,00 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,87
|
3.046.744,54 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-2,80
|
28.334.114,95 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-3,43
|
62.673.634,93 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-3,41
|
21.635.342,45 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-4,05
|
9.334.132,78 |
16:56 |
|
IMASM IMAS MAKINA
|
3,66
|
-2,66
|
126.675.729,08 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
8,93
|
-5,60
|
129.718.046,52 |
16:56 |
|
INFO INFO YATIRIM
|
3,13
|
-4,86
|
66.914.745,76 |
16:56 |
|
INGRM INGRAM BILISIM
|
383,75
|
-3,28
|
11.194.841,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
-1,87
|
770.569,60 |
13:55 |
|
INTEM INTEMA
|
264,75
|
-3,46
|
34.884.658,25 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-3,67
|
35.200.221,57 |
16:56 |
|
INVES INVESTCO HOLDING
|
515,00
|
0,78
|
86.732.376,50 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,18
|
1.507.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-3,62
|
1.210.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,09
|
-1,73
|
5.526.426.279,94 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,80
|
-2,11
|
112.228.960,10 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,25
|
-2,18
|
39.239.314,66 |
16:56 |
|
ISGSY IS GIRISIM
|
124,20
|
-2,89
|
189.645.596,30 |
16:56 |
|
ISGYO IS GMYO
|
19,34
|
-2,81
|
13.143.083,46 |
16:56 |
|
ISKPL ISIK PLASTIK
|
16,79
|
0,36
|
1.093.866.000,20 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.433.000,00
|
-9,99
|
2.433.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,80
|
-2,88
|
292.255.150,60 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-4,70
|
9.982.162,84 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-1,47
|
6.404.655,11 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
-6,97
|
548.965.869,47 |
16:56 |
|
IZFAS IZMIR FIRCA
|
50,00
|
-0,50
|
180.285.569,36 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-5,27
|
33.002.101,40 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,37
|
-3,48
|
29.127.461,63 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
-1,05
|
129.453.744,84 |
16:56 |
|
KAPLM KAPLAMIN
|
509,00
|
2,62
|
78.225.759,75 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
-3,78
|
49.834.206,49 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-2,19
|
42.502.734,66 |
16:55 |
|
KARTN KARTONSAN
|
66,85
|
-5,85
|
55.135.083,50 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,74
|
473.500.835,62 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
-2,44
|
44.206.327,64 |
16:56 |
|
KBORU KUZEY BORU
|
21,48
|
3,07
|
534.733.524,54 |
16:56 |
|
KCAER KOCAER CELIK
|
10,98
|
-3,51
|
99.511.546,93 |
16:56 |
|
KCHOL KOC HOLDING
|
190,40
|
-2,06
|
2.237.390.617,70 |
16:56 |
|
KENT KENT GIDA
|
415,75
|
1,46
|
901.944,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-4,66
|
2.302.786,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,12
|
-3,22
|
23.316.217,26 |
16:56 |
|
KGYO KORAY GMYO
|
9,15
|
0,00
|
94.903.757,94 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,61
|
-2,44
|
21.271.184,01 |
16:56 |
|
KLGYO KILER GMYO
|
5,10
|
-4,49
|
59.383.909,74 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,46
|
-4,80
|
82.682.696,56 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
-3,70
|
44.590.898,76 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,90
|
1.501.820,46 |
13:55 |
|
KLRHO KILER HOLDING
|
103,50
|
-5,05
|
1.019.527.546,70 |
16:56 |
|
KLSER KALESERAMIK
|
25,44
|
-1,70
|
20.777.195,28 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,72
|
-0,31
|
38.458.765,50 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-3,69
|
102.194.238,25 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
-1,92
|
23.329.452,89 |
16:56 |
|
KNFRT KONFRUT TARIM
|
10,76
|
0,75
|
28.348.252,62 |
16:55 |
|
KOCMT KOC METALURJI
|
2,47
|
-1,20
|
58.999.851,38 |
16:55 |
|
KONKA KONYA KAGIT
|
15,90
|
-4,16
|
24.887.842,11 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,86
|
1,95
|
573.340.158,09 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
-2,45
|
27.697.622,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-2,33
|
49.866.029,70 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-3,88
|
22.776.999,40 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
-2,42
|
41.705.613,91 |
16:56 |
|
KRDMA KARDEMIR (A)
|
30,20
|
-3,88
|
298.489.991,52 |
16:56 |
|
KRDMB KARDEMIR (B)
|
70,95
|
1,36
|
2.248.852.373,45 |
16:56 |
|
KRDMD KARDEMIR (D)
|
33,56
|
-1,70
|
1.406.493.677,40 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-2,21
|
16.561.290,84 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
-1,85
|
42.583.987,86 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
-4,53
|
20.806.714,96 |
16:56 |
|
KRSTL KRISTAL KOLA
|
8,74
|
-2,46
|
53.152.565,06 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
-3,59
|
6.175.167,26 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,67
|
-1,84
|
15.340.394,78 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-0,08
|
1.082.682,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,45
|
-2,09
|
1.943.899.188,55 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,90
|
-2,50
|
77.594.830,10 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,70
|
-3,41
|
20.018.640,30 |
16:55 |
|
KUVVA KUVVA GIDA
|
122,40
|
-3,09
|
10.484.940,40 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
82,10
|
1,11
|
1.518.985.275,45 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-6,88
|
175.573.469,75 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-2,31
|
59.340.613,86 |
16:56 |
|
LIDER LDR TURIZM
|
124,30
|
-2,81
|
90.299.802,10 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-4,21
|
40.165.468,48 |
16:56 |
|
LILAK LILA KAGIT
|
36,82
|
-0,75
|
374.882.286,36 |
16:56 |
|
LINK LINK BILGISAYAR
|
5,02
|
-3,28
|
106.816.777,99 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,78
|
-2,51
|
21.290.338,16 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,56
|
-4,46
|
119.173.287,96 |
16:56 |
|
LOGO LOGO YAZILIM
|
132,30
|
-1,49
|
59.102.343,60 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,56
|
-4,04
|
125.209.696,25 |
16:56 |
|
LUKSK LUKS KADIFE
|
94,65
|
-4,39
|
12.837.426,85 |
16:56 |
|
LXGYO LUXERA GMYO
|
18,20
|
-4,91
|
2.462.547.954,37 |
16:56 |
|
LYDHO LYDIA HOLDING
|
182,80
|
-0,71
|
81.836.307,90 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.750,00
|
-3,92
|
18.815.865,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.143,00
|
-2,56
|
52.124.145,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,56
|
-2,77
|
77.805.892,94 |
16:56 |
|
MAGEN MARGUN ENERJI
|
56,70
|
1,43
|
504.230.721,20 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,41
|
-3,47
|
44.837.708,04 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-4,91
|
34.172.066,63 |
16:46 |
|
MANAS MANAS ENERJI YONETIMI
|
23,38
|
-5,11
|
388.906.500,08 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
-4,03
|
19.941.060,46 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
10,00
|
331.138.754,94 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,91
|
-5,83
|
1.730.712.473,96 |
16:56 |
|
MARTI MARTI OTEL
|
1,98
|
-1,49
|
1.106.964.333,90 |
16:54 |
|
MAVI MAVI GIYIM
|
41,08
|
-2,47
|
207.252.539,06 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,30
|
3,71
|
2.822.286.573,80 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
-1,96
|
10.363.065,18 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-3,92
|
2.204.273,02 |
13:55 |
|
MEGMT MEGA METAL
|
78,25
|
-0,95
|
453.473.851,05 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,96
|
-4,79
|
204.655.220,76 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,64
|
-0,88
|
13.345.320,72 |
16:55 |
|
MERCN MERCAN KIMYA
|
16,29
|
-2,57
|
42.091.278,11 |
16:55 |
|
MERIT MERIT TURIZM
|
15,92
|
-4,61
|
66.454.353,08 |
16:55 |
|
MERKO MERKO GIDA
|
15,77
|
-3,96
|
89.117.396,79 |
16:56 |
|
METRO METRO HOLDING
|
5,79
|
-1,86
|
80.733.528,23 |
16:55 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
1.920.473.805,67 |
16:56 |
|
MGROS MIGROS TICARET
|
595,50
|
-1,73
|
613.037.402,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,37
|
-2,60
|
15.697.372,04 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
40,64
|
-3,70
|
800.492.018,56 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
87,00
|
0,35
|
704.534,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,85
|
-4,59
|
81.572.323,36 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,69
|
-1,56
|
10.476.230,18 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,57
|
-0,32
|
67.256.179,54 |
16:55 |
|
MOGAN MOGAN ENERJI
|
15,40
|
10,00
|
1.084.548.604,00 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,70
|
-2,51
|
426.503.978,54 |
16:56 |
|
MPARK MLP SAGLIK
|
409,25
|
-2,09
|
182.773.670,00 |
16:56 |
|
MRGYO MARTI GMYO
|
1,51
|
-7,36
|
884.569.241,58 |
16:56 |
|
MRSHL MARSHALL
|
1.432,00
|
2,65
|
102.258.342,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
8,09
|
-9,00
|
86.431.598,29 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,62
|
-3,19
|
16.120.597,70 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
0,99
|
2.717.042,18 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,66
|
1.395.247,37 |
16:56 |
|
NATEN NATUREL ENERJI
|
7,15
|
-3,38
|
38.218.045,94 |
16:56 |
|
NETAS NETAS TELEKOM.
|
60,05
|
-3,61
|
33.940.947,00 |
16:56 |
|
NETCD NETCAD YAZILIM
|
137,90
|
-2,20
|
1.461.000.282,40 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
8,21
|
-9,98
|
2.057.854.830,39 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,90
|
-1,82
|
54.475.539,65 |
16:56 |
|
NTHOL NET HOLDING
|
38,96
|
-4,98
|
68.545.717,66 |
16:53 |
|
NUGYO NUROL GMYO
|
8,83
|
-3,07
|
16.232.394,30 |
16:56 |
|
NUHCM NUH CIMENTO
|
241,20
|
-3,52
|
50.169.646,45 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
-3,56
|
319.118.061,48 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
33,04
|
-2,36
|
7.684.798,58 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
-4,06
|
456.482.000,41 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
874,50
|
-0,96
|
130.305.120,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-2,34
|
27.294.445,35 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
4,58
|
139.470.360,85 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
2,79
|
113.583.594,40 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-2,68
|
3.637.771,90 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,65
|
-2,80
|
101.371.362,10 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
524.752,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,12
|
34.273.583,75 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
-2,92
|
30.996.268,80 |
16:56 |
|
OTKAR OTOKAR
|
375,25
|
-3,91
|
202.937.402,00 |
16:55 |
|
OTTO OTTO HOLDING
|
307,75
|
-2,07
|
67.171.533,75 |
16:56 |
|
OYAKC OYAK CIMENTO
|
23,54
|
-1,83
|
157.889.442,22 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
53,70
|
-0,83
|
7.402.897,25 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,44
|
-2,75
|
2.922.773,51 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,80
|
-6,19
|
34.990.307,55 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
224,40
|
0,09
|
115.760.475,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
1,93
|
-3,98
|
17.331.504,88 |
16:55 |
|
OZKGY OZAK GMYO
|
12,18
|
-1,30
|
72.470.007,80 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,60
|
-1,15
|
20.327.556,60 |
16:55 |
|
OZSUB OZSU BALIK
|
22,64
|
1,07
|
49.320.044,78 |
16:56 |
|
OZYSR OZYASAR TEL
|
43,62
|
-1,85
|
28.884.505,44 |
16:55 |
|
PAGYO PANORA GMYO
|
128,00
|
-1,46
|
117.261.524,20 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-3,21
|
756.965.142,66 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-4,76
|
18.830.443,90 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,31
|
6,12
|
447.951.790,67 |
16:56 |
|
PARSN PARSAN
|
79,70
|
-2,39
|
20.702.026,60 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-2,03
|
117.019.411,20 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,48
|
-3,37
|
295.530.975,02 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
27,28
|
-1,16
|
34.618.052,06 |
16:54 |
|
PEKGY PEKER GMYO
|
13,61
|
-3,82
|
2.406.640.285,27 |
16:56 |
|
PENGD PENGUEN GIDA
|
10,69
|
5,84
|
282.896.082,28 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
-2,43
|
30.897.622,09 |
16:55 |
|
PETKM PETKIM
|
21,78
|
4,41
|
2.268.638.253,10 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,80
|
0,25
|
54.261.511,06 |
16:56 |
|
PGSUS PEGASUS
|
174,80
|
-2,02
|
1.458.836.171,00 |
16:56 |
|
PINSU PINAR SU
|
11,97
|
3,10
|
165.841.129,21 |
16:56 |
|
PKART PLASTIKKART
|
78,65
|
-2,48
|
33.549.713,85 |
16:56 |
|
PKENT PETROKENT TURIZM
|
151,70
|
-3,62
|
42.232.838,00 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
-3,78
|
53.010.372,94 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,20
|
-4,17
|
42.603.255,14 |
16:56 |
|
PNSUT PINAR SUT
|
12,31
|
3,45
|
111.134.839,61 |
16:56 |
|
POLHO POLISAN HOLDING
|
21,38
|
-9,02
|
400.877.487,22 |
16:56 |
|
POLTK POLITEKNIK METAL
|
4.915,00
|
-7,26
|
93.931.932,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
-3,94
|
52.930.250,78 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,68
|
-3,38
|
43.327.215,36 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
-4,05
|
42.454.768,51 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-4,15
|
7.649.637,59 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
-0,81
|
5.512.785,50 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,36
|
-5,98
|
517.315.310,25 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
13.790.601,65 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
19,60
|
16,81
|
12.071.062,10 |
16:54 |
|
QNBTR QNB BANK
|
285,25
|
-9,94
|
66.099.871,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,26
|
-1,81
|
951.281.839,88 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
211,80
|
5,58
|
507.345.958,40 |
16:56 |
|
RAYSG RAY SIGORTA
|
188,40
|
-3,14
|
55.811.106,20 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-5,56
|
344.086.745,74 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,20
|
0,06
|
149.309.431,10 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
-2,84
|
38.123.882,00 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
19,60
|
-0,51
|
3.143.748,00 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-3,90
|
73.162.931,81 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
47,74
|
1,79
|
97.157.888,14 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41
|
-4,28
|
113.891.248,72 |
16:56 |
|
RYGYO REYSAS GMYO
|
31,54
|
1,15
|
101.499.153,02 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
6,60
|
580.985.290,08 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-5,40
|
148.510.636,72 |
16:56 |
|
SAHOL SABANCI HOLDING
|
89,10
|
-2,89
|
2.831.035.671,75 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-1,26
|
3.437.257,54 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
33,64
|
-1,41
|
4.432.356,98 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,93
|
1,54
|
328.686.956,86 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
19,57
|
-2,93
|
8.399.041,37 |
16:56 |
|
SARKY SARKUYSAN
|
26,08
|
-2,90
|
113.970.995,58 |
16:56 |
|
SASA SASA POLYESTER
|
2,43
|
-2,02
|
3.003.354.811,42 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,66
|
-3,41
|
23.899.760,62 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,00
|
8,12
|
740.829.276,20 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
2,68
|
690.695.462,30 |
16:56 |
|
SEGYO SEKER GMYO
|
4,55
|
-2,57
|
64.328.066,77 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
4,34
|
11.869.697,18 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
7,04
|
-1,68
|
13.715.765,69 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-2,24
|
26.641.107,05 |
16:55 |
|
SELVA SELVA GIDA
|
2,18
|
-5,22
|
125.237.292,26 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
-2,67
|
74.804.630,16 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-2,83
|
7.894.294,14 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-2,40
|
4.690.536,02 |
16:54 |
|
SISE SISE CAM
|
43,58
|
-2,72
|
2.496.519.082,64 |
16:56 |
|
SKBNK SEKERBANK
|
11,12
|
1,18
|
1.071.672.902,82 |
16:56 |
|
SKTAS SOKTAS
|
3,00
|
-5,06
|
47.685.815,57 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-1,19
|
17.579.526,25 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,25
|
-1,53
|
54.866.393,84 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
31,24
|
-1,88
|
140.260.676,44 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,62
|
2,16
|
285.776.774,31 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
57,80
|
-2,78
|
106.089.749,65 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,45
|
-3,90
|
88.540.836,67 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-2,81
|
22.260.018,83 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-0,47
|
779.956,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
322.898,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
-2,28
|
87.501.804,56 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
-1,93
|
169.092.025,10 |
16:56 |
|
SONME SONMEZ FILAMENT
|
138,90
|
-1,35
|
3.281.737,40 |
16:55 |
|
SRVGY SERVET GMYO
|
3,07
|
-4,06
|
79.757.178,47 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
682.028,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,08
|
-2,30
|
48.905.192,94 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,85
|
-3,67
|
179.778.256,20 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
8,81
|
-2,11
|
22.374.148,46 |
16:56 |
|
SVGYO SAVUR GMYO
|
14,85
|
2,20
|
2.066.935.506,37 |
16:56 |
|
TABGD TAB GIDA
|
234,80
|
-1,59
|
135.986.335,60 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-2,50
|
39.097.765,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,06
|
-6,07
|
285.203.673,57 |
16:56 |
|
TATGD TAT GIDA
|
16,02
|
-1,17
|
44.579.750,36 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
314,75
|
-2,63
|
439.777.107,50 |
16:56 |
|
TBORG T.TUBORG
|
142,40
|
-2,13
|
13.848.046,10 |
16:55 |
|
TCELL TURKCELL
|
105,40
|
-2,95
|
1.230.638.540,90 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
91,60
|
1,22
|
325.981.741,10 |
16:56 |
|
TDGYO TREND GMYO
|
16,75
|
-1,53
|
11.409.295,27 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,04
|
2,92
|
4.234.691.703,12 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
-1,67
|
399.241.203,59 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,75
|
0,07
|
971.454.526,50 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
-4,81
|
75.359.872,45 |
16:56 |
|
TGSAS TGS DIS TICARET
|
160,70
|
0,75
|
28.815.340,30 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-1,43
|
10.655.551.330,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
96,35
|
-1,93
|
745.449.655,75 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,82
|
-2,85
|
167.644.696,78 |
16:56 |
|
TLMAN TRABZON LIMAN
|
86,95
|
-2,47
|
5.630.658,15 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,50
|
1,30
|
101.461.733,50 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,15
|
-2,89
|
60.631.580,70 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
-3,69
|
113.901.323,34 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
253,25
|
-4,79
|
861.797.261,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,80
|
-5,13
|
4.018.523.003,34 |
16:50 |
|
TRCAS TURCAS HOLDING
|
42,50
|
-2,30
|
47.220.568,66 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
90,95
|
-1,99
|
139.195.096,85 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
88,75
|
-1,93
|
212.279.833,90 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
975,00
|
-2,16
|
174.916.833,50 |
16:55 |
|
TRILC TURK ILAC SERUM
|
15,34
|
-2,48
|
39.886.164,16 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,50
|
-0,96
|
359.965.346,90 |
16:55 |
|
TSGYO TSKB GMYO
|
6,44
|
-2,72
|
12.345.918,40 |
16:55 |
|
TSKB T.S.K.B.
|
11,30
|
-1,91
|
159.222.860,26 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
178.678.299,94 |
16:56 |
|
TTKOM TURK TELEKOM
|
57,50
|
-2,62
|
701.469.194,75 |
16:56 |
|
TTRAK TURK TRAKTOR
|
444,00
|
-1,06
|
51.595.741,50 |
16:56 |
|
TUCLK TUGCELIK
|
3,97
|
-2,70
|
56.944.180,23 |
16:56 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
423.674.080,93 |
16:56 |
|
TUPRS TUPRAS
|
258,75
|
0,88
|
8.450.810.698,00 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-4,94
|
162.596.757,48 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,70
|
-7,19
|
59.473.506,46 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
-1,81
|
366.006.277,41 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,74
|
-2,69
|
279.712.774,62 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.574,00
|
-3,26
|
16.138.793,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,60
|
-6,43
|
54.348.616,34 |
16:55 |
|
ULKER ULKER BISKUVI
|
115,00
|
-2,46
|
360.424.407,30 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,35
|
-4,81
|
56.113.367,90 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
160,20
|
-2,50
|
16.924.496,30 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
-0,88
|
100.991.369,98 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,91
|
-1,45
|
20.563.266,61 |
16:56 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
814.719.793,58 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-1,78
|
1.248.333.061,00 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
-0,96
|
255.876.395,87 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-3,35
|
149.892.157,05 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
87,20
|
-4,28
|
80.760.282,60 |
16:56 |
|
VANGD VANET GIDA
|
71,50
|
-4,03
|
16.777.090,80 |
16:54 |
|
VBTYZ VBT YAZILIM
|
19,67
|
-1,60
|
69.340.615,39 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-3,43
|
13.478.368,86 |
16:52 |
|
VERUS VERUSA HOLDING
|
489,50
|
0,31
|
41.133.548,50 |
16:50 |
|
VESBE VESTEL BEYAZ ESYA
|
6,89
|
-2,27
|
49.078.247,14 |
16:56 |
|
VESTL VESTEL
|
28,08
|
-2,97
|
83.420.331,68 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
31,98
|
-3,09
|
11.632.798,62 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,63
|
-2,95
|
138.863.966,38 |
16:56 |
|
VKING VIKING KAGIT
|
25,56
|
-3,18
|
29.279.658,64 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-3,52
|
51.411.524,70 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
76,10
|
-4,58
|
71.127.545,35 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,24
|
-4,69
|
79.017.691,21 |
16:56 |
|
YATAS YATAS
|
39,80
|
-4,78
|
27.006.111,46 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-3,29
|
16.516.819,06 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
-0,65
|
809.405,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,42
|
-4,41
|
462.749.681,50 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-2,61
|
96.788.241,09 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
207,60
|
-0,48
|
123.046.680,00 |
16:56 |
|
YIGIT YIGIT AKU
|
24,66
|
-9,80
|
796.436.875,40 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
-2,45
|
3.954.205.217,82 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-3,08
|
19.082.280,44 |
16:55 |
|
YONGA YONGA MOBILYA
|
53,80
|
0,75
|
459.339,40 |
13:55 |
|
YUNSA YUNSA
|
8,10
|
-1,46
|
39.625.791,71 |
16:56 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
7.439.462,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,55
|
-3,30
|
73.653.478,59 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
-1,03
|
45.709.865,71 |
16:56 |
|
ZERGY ZERAY GMYO
|
23,72
|
-5,12
|
122.582.265,22 |
16:56 |
|
ZGYO Z GMYO
|
26,48
|
-2,86
|
618.488.304,26 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-2,76
|
104.174.954,02 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
21,24
|
-1,21
|
13.418.147,10 |
16:54 |
