|
A1CAP A1 CAPITAL YATIRIM
|
14,73
|
5,52
|
100.416.195,04 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,18
|
3,24
|
43.858.432,04 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
3,00
|
11.322.126,10 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
41,26
|
-1,90
|
201.367.861,02 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
3,23
|
124.815.086,58 |
10:58 |
|
ADGYO ADRA GMYO
|
57,25
|
3,15
|
8.378.587,60 |
10:58 |
|
AEFES ANADOLU EFES
|
17,31
|
4,21
|
392.940.903,61 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,18
|
3,13
|
26.480.910,26 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,60
|
2,97
|
29.393.200,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
5,08
|
112.774.479,46 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
4,04
|
33.478.998,02 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,67
|
0,35
|
1.064.923,92 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,18
|
1,34
|
226.897.582,26 |
10:58 |
|
AHSGY AHES GMYO
|
18,14
|
3,42
|
16.251.892,56 |
10:58 |
|
AKBNK AKBANK
|
75,60
|
9,17
|
5.263.284.370,30 |
10:58 |
|
AKCNS AKCANSA
|
193,80
|
2,00
|
74.888.947,20 |
10:58 |
|
AKENR AKENERJI
|
9,92
|
2,48
|
19.286.910,03 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,85
|
5,56
|
25.718.161,80 |
10:58 |
|
AKFIS AKFEN INSAAT
|
43,42
|
1,54
|
63.477.416,86 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,92
|
-0,26
|
117.129.876,34 |
10:58 |
|
AKGRT AKSIGORTA
|
7,26
|
3,71
|
36.903.627,97 |
10:58 |
|
AKHAN AKHAN UN
|
26,94
|
1,81
|
68.859.793,78 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
300,75
|
-1,07
|
18.051.569,75 |
10:56 |
|
AKSA AKSA
|
10,38
|
2,37
|
78.211.268,81 |
10:58 |
|
AKSEN AKSA ENERJI
|
82,35
|
3,72
|
245.293.548,50 |
10:58 |
|
AKSGY AKIS GMYO
|
9,06
|
2,14
|
5.981.071,92 |
10:58 |
|
AKSUE AKSU ENERJI
|
29,54
|
1,30
|
11.640.280,98 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
2,39
|
1.716.763,51 |
10:58 |
|
ALARK ALARKO HOLDING
|
90,40
|
3,61
|
307.612.927,35 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,79
|
7,72
|
216.775.315,05 |
10:58 |
|
ALCAR ALARKO CARRIER
|
731,00
|
3,10
|
10.184.918,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
2,43
|
25.175.610,80 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,68
|
2,67
|
25.236.167,20 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,45
|
3,22
|
60.277.456,24 |
10:58 |
|
ALKA ALKIM KAGIT
|
12,81
|
1,67
|
174.766.227,20 |
10:58 |
|
ALKIM ALKIM KIMYA
|
18,25
|
2,01
|
14.764.238,69 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
370,00
|
1,86
|
329.243.292,25 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,40
|
2,71
|
589.625.142,32 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,95
|
-0,53
|
263.858.290,36 |
10:58 |
|
ALVES ALVES KABLO
|
3,28
|
4,13
|
118.156.683,15 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
18,24
|
3,05
|
46.038.059,82 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,93
|
9.728.514,26 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
3,11
|
53.580.532,60 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
1,92
|
79.538.384,16 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
101,40
|
7,59
|
48.694.743,35 |
10:58 |
|
ARCLK ARCELIK
|
111,60
|
4,40
|
113.315.436,90 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,36
|
3,97
|
63.444.224,26 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
25,14
|
2,70
|
5.972.949,50 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,96
|
5,51
|
74.886.907,54 |
10:58 |
|
ARMGD ARMADA GIDA
|
136,00
|
4,62
|
80.946.846,20 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,71
|
4,21
|
18.528.626,59 |
10:58 |
|
ARTMS ARTEMIS HALI
|
43,62
|
2,20
|
33.515.544,40 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
0,32
|
31.703.347,27 |
10:58 |
|
ASELS ASELSAN
|
351,00
|
2,63
|
5.691.874.936,75 |
10:58 |
|
ASGYO ASCE GMYO
|
10,69
|
2,89
|
12.927.518,55 |
10:57 |
|
ASTOR ASTOR ENERJI
|
212,20
|
3,66
|
1.370.403.870,80 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
4,40
|
11.719.733,15 |
10:58 |
|
ATAGY ATA GMYO
|
12,40
|
2,48
|
724.346,43 |
10:55 |
|
ATAKP ATAKEY PATATES
|
53,00
|
3,41
|
6.985.461,05 |
10:58 |
|
ATATP ATP YAZILIM
|
139,60
|
3,95
|
75.905.543,00 |
10:58 |
|
ATATR ATA TURIZM
|
14,44
|
0,49
|
1.151.120.992,79 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
96,95
|
-0,67
|
206.600,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
-3,47
|
9.428.670,12 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,15
|
3,25
|
104.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,02
|
2,56
|
8.627.390,03 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
2,87
|
6.392.704,22 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
2,53
|
11.990.457,77 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
4,04
|
24.155.123,00 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,64
|
-2,48
|
6.485.961,99 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
959,00
|
1,11
|
42.855.916,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
31,50
|
0,38
|
99.251.605,84 |
10:58 |
|
AYEN AYEN ENERJI
|
36,24
|
-1,63
|
131.927.091,14 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
1,64
|
684.069,38 |
09:55 |
|
AYGAZ AYGAZ
|
257,75
|
-0,96
|
291.601.994,05 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
3,67
|
8.216.434,71 |
10:58 |
|
BAGFS BAGFAS
|
34,16
|
-0,18
|
47.864.696,56 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
141,70
|
1,94
|
28.544.855,70 |
10:57 |
|
BAKAB BAK AMBALAJ
|
43,68
|
3,70
|
4.311.205,38 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,56
|
282.164,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,94
|
2,26
|
31.949.010,60 |
10:58 |
|
BANVT BANVIT
|
157,70
|
2,40
|
10.583.472,00 |
10:58 |
|
BARMA BAREM AMBALAJ
|
51,50
|
3,08
|
28.526.838,40 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
228.386,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,70
|
2,23
|
11.530.107,15 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
2,88
|
9.014.493,19 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,47
|
3,95
|
14.458.859,66 |
10:58 |
|
BERA BERA HOLDING
|
17,12
|
3,26
|
57.759.991,73 |
10:58 |
|
BESLR BESLER GIDA
|
13,58
|
3,03
|
14.501.557,31 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
23,84
|
2,67
|
101.646.316,78 |
10:58 |
|
BEYAZ BEYAZ FILO
|
29,32
|
3,75
|
10.780.197,72 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
3,02
|
13.749.587,70 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
3,08
|
19.044.892,50 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
2,73
|
13.092.278,00 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
1,90
|
21.443.649,37 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,70
|
3,62
|
36.187.570,00 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
718,00
|
4,74
|
2.327.509.015,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,70
|
1,93
|
15.620.390,00 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
3,59
|
68.462.140,74 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,91
|
2,55
|
14.714.432,00 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
3,52
|
4.234.079,24 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
3,45
|
22.585.957,53 |
10:58 |
|
BLCYT BILICI YATIRIM
|
59,10
|
2,96
|
31.820.860,40 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
42,50
|
0,62
|
41.103.193,32 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
3,09
|
8.384.523,21 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
88,00
|
4,70
|
91.300.802,70 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
3,33
|
10.901.626,65 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
2,48
|
11.649.884,66 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
7,67
|
64.138.185,41 |
10:58 |
|
BORSK BOR SEKER
|
7,06
|
3,82
|
32.477.806,25 |
10:58 |
|
BOSSA BOSSA
|
6,45
|
3,04
|
4.318.309,02 |
10:58 |
|
BRISA BRISA
|
84,10
|
2,75
|
8.343.863,65 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
6,09
|
1.179.447,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
2,19
|
2.787.297,22 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,00
|
4,72
|
32.826.836,10 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
3,28
|
13.104.921,88 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
0,00
|
26.080,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,50
|
2,83
|
581.758.475,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.156,00
|
5,74
|
113.027.556,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
35,18
|
3,65
|
91.448.465,36 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,51
|
3,33
|
151.453.872,24 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,08
|
3,05
|
27.734.431,30 |
10:57 |
|
BULGS BULLS GSYO
|
44,24
|
3,36
|
83.031.123,22 |
10:58 |
|
BURCE BURCELIK
|
42,00
|
5,95
|
90.784.601,34 |
10:58 |
|
BURVA BURCELIK VANA
|
820,50
|
3,34
|
9.027.160,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
3,66
|
23.869.914,10 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,40
|
1,00
|
6.833.191,26 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,65
|
2,48
|
247.144.875,05 |
10:58 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,43
|
118.864,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,70
|
1,45
|
40.179.890,30 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
4,93
|
113.158.348,90 |
10:58 |
|
CELHA CELIK HALAT
|
9,45
|
5,12
|
11.619.362,29 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,02
|
3,51
|
22.964.100,79 |
10:58 |
|
CEMTS CEMTAS
|
10,59
|
3,82
|
15.444.539,39 |
10:58 |
|
CEMZY CEM ZEYTIN
|
68,55
|
2,01
|
31.166.465,75 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
23,14
|
-0,43
|
60.570.415,58 |
10:58 |
|
CGCAM CAGDAS CAM
|
36,18
|
3,37
|
66.009.600,24 |
10:58 |
|
CIMSA CIMSA
|
51,00
|
4,34
|
143.841.476,20 |
10:58 |
|
CLEBI CELEBI
|
1.865,00
|
6,21
|
93.805.604,00 |
10:58 |
|
CMBTN CIMBETON
|
1.743,00
|
3,38
|
15.440.502,00 |
10:58 |
|
CMENT CIMENTAS
|
357,25
|
9,84
|
144.686,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
2,71
|
10.263.175,23 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
214,80
|
1,32
|
3.634.901,40 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,42
|
1,62
|
21.200.711,46 |
10:58 |
|
CRFSA CARREFOURSA
|
151,40
|
3,42
|
212.221.976,50 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
3,39
|
7.332.292,06 |
10:58 |
|
CVKMD CVK MADEN
|
33,48
|
4,04
|
232.519.389,24 |
10:58 |
|
CWENE CW ENERJI
|
30,42
|
2,01
|
306.986.116,30 |
10:58 |
|
DAGI DAGI GIYIM
|
5,87
|
2,98
|
5.403.919,86 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,78
|
0,58
|
158.000.829,34 |
10:58 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
26.364.181,38 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,49
|
2,34
|
28.322.704,99 |
10:58 |
|
DENGE DENGE HOLDING
|
2,42
|
3,42
|
11.681.403,15 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,10
|
2,72
|
29.498.661,30 |
10:58 |
|
DERIM DERIMOD
|
36,14
|
2,55
|
3.729.899,56 |
10:58 |
|
DESA DESA DERI
|
13,55
|
2,19
|
8.689.024,42 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
39,10
|
3,38
|
4.559.116,76 |
10:56 |
|
DEVA DEVA HOLDING
|
62,95
|
1,70
|
11.544.357,40 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
2,24
|
3.638.046,80 |
10:57 |
|
DGGYO DOGUS GMYO
|
28,50
|
2,15
|
792.845,62 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
28.726.736,02 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,92
|
0,45
|
131.127,32 |
09:55 |
|
DITAS DITAS DOGAN
|
32,46
|
4,51
|
20.151.023,52 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
1,63
|
47.021.052,53 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,78
|
1,27
|
83.401.771,79 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
1,61
|
5.495.956,94 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
3,36
|
5.913.413,98 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
3,05
|
147.297.134,90 |
10:58 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
47.868.377,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98
|
2,66
|
11.449.578,94 |
10:58 |
|
DOFRB DOF ROBOTIK
|
106,00
|
6,27
|
366.125.066,10 |
10:58 |
|
DOGUB DOGUSAN
|
89,40
|
4,38
|
14.126.916,65 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,36
|
4,14
|
189.566.175,60 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
3,34
|
5.562.841,26 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.983,00
|
1,12
|
492.511.667,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
107,60
|
1,61
|
20.448.819,00 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,34
|
6.580.864,71 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
3,88
|
26.855.234,44 |
10:58 |
|
DYOBY DYO BOYA
|
13,17
|
2,65
|
6.576.425,15 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,72
|
4,75
|
13.200.461,03 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,20
|
6,82
|
49.554.155,80 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
109,30
|
3,31
|
168.164.351,70 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
35,70
|
1,54
|
96.346.990,78 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
335,50
|
3,23
|
50.764.869,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,78
|
0,28
|
26.089.612,51 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
3,74
|
8.878.383,62 |
10:58 |
|
EFOR EFOR YATIRIM
|
6,71
|
3,23
|
200.706.094,84 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
4,16
|
29.921.490,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,42
|
4,39
|
234.020.998,12 |
10:58 |
|
EGEPO NASMED EGEPOL
|
14,34
|
1,70
|
7.524.243,68 |
10:55 |
|
EGGUB EGE GUBRE
|
120,70
|
3,78
|
55.643.593,70 |
10:58 |
|
EGPRO EGE PROFIL
|
29,70
|
4,58
|
12.470.323,94 |
10:58 |
|
EGSER EGE SERAMIK
|
2,82
|
2,92
|
4.144.794,59 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
6,07
|
1.518.929.746,96 |
10:58 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-0,05
|
12.711,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
3,35
|
24.640.069,86 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,44
|
2,64
|
9.437.960,39 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,14
|
1,96
|
23.800.620,82 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
1,66
|
46.659.909,70 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
147,60
|
0,61
|
80.589,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,54
|
1,61
|
153.234.384,94 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-0,13
|
44.816.421,70 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,76
|
2,22
|
120.531.173,46 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
123,00
|
3,80
|
231.135.547,50 |
10:58 |
|
ENKAI ENKA INSAAT
|
94,85
|
4,12
|
582.659.865,55 |
10:58 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
6.087.206,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,68
|
2,45
|
43.345.580,76 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,68
|
2,01
|
48.641.486,54 |
10:58 |
|
EPLAS EGEPLAST
|
6,47
|
5,55
|
72.758.169,00 |
10:58 |
|
ERBOS ERBOSAN
|
201,00
|
2,81
|
3.274.094,20 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,45
|
3,67
|
31.245.250,50 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
3,68
|
2.579.179.840,64 |
10:58 |
|
ERSU ERSU GIDA
|
25,70
|
1,98
|
9.973.397,92 |
10:58 |
|
ESCAR ESCAR FILO
|
44,62
|
1,46
|
146.567.565,52 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
4,93
|
69.922.446,11 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
2,91
|
44.689.290,55 |
10:58 |
|
ETILR ETILER GIDA
|
4,02
|
2,29
|
10.307.299,93 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,80
|
2,16
|
752.576,36 |
10:48 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
1,54
|
1.055.630,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,22
|
-3,31
|
2.112.267,28 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
42,66
|
6,17
|
352.502.565,04 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,90
|
-1,61
|
369.776.925,64 |
10:58 |
|
EUYO EURO YAT. ORT.
|
19,44
|
-0,21
|
2.088.667,60 |
10:58 |
|
EYGYO EYG GMYO
|
2,76
|
2,60
|
6.524.654,62 |
10:58 |
|
FADE FADE GIDA
|
15,11
|
2,23
|
13.775.404,05 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
2,81
|
3,31
|
84.360.562,85 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
2,13
|
4.186.407,99 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
280,75
|
3,98
|
7.951.594,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,70
|
2,17
|
54.098.090,27 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
50.539.759,60 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,70
|
1,15
|
75.336.733,55 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
9,83
|
3,04
|
33.168.686,48 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,50
|
4,04
|
73.411.382,12 |
10:58 |
|
FROTO FORD OTOSAN
|
101,10
|
4,55
|
761.667.302,20 |
10:58 |
|
FZLGY FUZUL GMYO
|
16,31
|
4,35
|
130.955.244,98 |
10:58 |
|
GARAN GARANTI BANKASI
|
137,30
|
8,03
|
2.443.981.340,40 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,00
|
4,87
|
12.295.095,18 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
764.456,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
5,20
|
12.359.942,31 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
5,53
|
10.459.142,52 |
10:58 |
|
GENIL GEN ILAC
|
10,85
|
4,33
|
76.764.302,69 |
10:58 |
|
GENKM GENTAS KIMYA
|
13,86
|
1,99
|
233.549.852,62 |
10:58 |
|
GENTS GENTAS
|
8,32
|
2,84
|
19.451.622,20 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
35,58
|
5,14
|
284.549.883,80 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,84
|
6,95
|
190.250.626,82 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,95
|
2,89
|
32.484.181,75 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-0,24
|
1.177.955,86 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
3,07
|
16.924.662,80 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
207,00
|
2,93
|
574.777.486,80 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
5,64
|
25.760.381,43 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,03
|
7,36
|
74.188.704,91 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
28,86
|
2,63
|
26.890.403,02 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,40
|
3,23
|
48.123.604,08 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
3,08
|
19.833.734,25 |
10:58 |
|
GOODY GOOD-YEAR
|
16,09
|
2,48
|
44.289.448,56 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
19,67
|
4,07
|
8.196.307,95 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
2,18
|
1.658.590,31 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
2,75
|
103.814.190,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
3,40
|
31.370.786,00 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
3,14
|
19.484.008,48 |
10:58 |
|
GSDHO GSD HOLDING
|
4,83
|
2,11
|
10.854.937,76 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
2,83
|
118.923.500,39 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
497,25
|
4,91
|
465.989.602,75 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
863,00
|
3,23
|
143.008.517,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
28,82
|
1,05
|
125.326.652,68 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,25
|
3,77
|
63.458.398,70 |
10:58 |
|
HALKB T. HALK BANKASI
|
37,92
|
6,76
|
1.239.812.291,50 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,16
|
4,62
|
8.040.041,37 |
10:57 |
|
HATSN HATSAN GEMI
|
38,44
|
2,73
|
24.918.680,22 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
117.481.639,88 |
10:58 |
|
HEDEF HEDEF HOLDING
|
145,90
|
2,39
|
110.314.025,50 |
10:58 |
|
HEKTS HEKTAS
|
2,98
|
3,47
|
130.922.097,91 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
2,79
|
10.874.103,56 |
10:58 |
|
HLGYO HALK GMYO
|
5,47
|
3,21
|
277.325.115,05 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
57,35
|
3,71
|
13.320.154,20 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,45
|
3,65
|
22.041.867,05 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
38,64
|
5,46
|
27.461.444,76 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,58
|
4,99
|
3.648.033,10 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
3,30
|
12.351.240,01 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,79
|
3,02
|
6.727.368,95 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
2,29
|
42.823.128,33 |
10:58 |
|
ICUGS ICU GIRISIM
|
3,23
|
2,54
|
25.982.960,56 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,95
|
-3,66
|
5.663.091,43 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,45
|
-0,16
|
422.423.909,20 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
66,90
|
-1,55
|
238.003.841,10 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,39
|
1.305.972,82 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
8.523.814,78 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,06
|
4,57
|
21.036.204,15 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
3,57
|
9.960.257,96 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
2,40
|
2.770.907,57 |
10:58 |
|
IMASM IMAS MAKINA
|
3,76
|
4,16
|
35.403.932,37 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
9,27
|
3,81
|
49.862.266,29 |
10:58 |
|
INFO INFO YATIRIM
|
3,35
|
7,03
|
47.389.540,83 |
10:58 |
|
INGRM INGRAM BILISIM
|
393,50
|
3,15
|
3.123.800,50 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
2,21
|
234.915,60 |
09:55 |
|
INTEM INTEMA
|
276,25
|
3,95
|
17.394.801,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
5,37
|
27.896.841,96 |
10:58 |
|
INVES INVESTCO HOLDING
|
522,00
|
1,85
|
13.518.322,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
3,67
|
147.651,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
2,13
|
408.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,15
|
8,02
|
4.803.868.089,16 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,12
|
3,16
|
50.308.726,24 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,28
|
4,27
|
32.668.039,92 |
10:58 |
|
ISGSY IS GIRISIM
|
128,10
|
3,72
|
129.131.762,30 |
10:58 |
|
ISGYO IS GMYO
|
20,30
|
3,78
|
13.841.756,19 |
10:58 |
|
ISKPL ISIK PLASTIK
|
16,91
|
2,18
|
197.148.177,13 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,36
|
4,08
|
259.086.233,86 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
2,79
|
2.162.534,20 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,33
|
3,74
|
10.480.640,59 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
1,32
|
119.853.289,97 |
10:58 |
|
IZFAS IZMIR FIRCA
|
50,70
|
1,40
|
49.149.600,70 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
3,26
|
7.269.783,50 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
3,13
|
17.481.861,18 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
17,29
|
2,92
|
15.777.852,83 |
10:58 |
|
KAPLM KAPLAMIN
|
521,00
|
2,06
|
28.791.931,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
3,14
|
22.698.011,10 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
4,26
|
81.153.334,04 |
10:58 |
|
KARTN KARTONSAN
|
68,70
|
3,31
|
12.243.955,55 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
2,26
|
74.324.480,71 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
2,97
|
14.037.888,17 |
10:58 |
|
KBORU KUZEY BORU
|
21,36
|
1,14
|
159.905.569,96 |
10:58 |
|
KCAER KOCAER CELIK
|
11,38
|
3,64
|
43.513.109,70 |
10:58 |
|
KCHOL KOC HOLDING
|
200,40
|
5,42
|
2.833.449.017,80 |
10:58 |
|
KENT KENT GIDA
|
414,25
|
1,04
|
38.525,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
5,26
|
591.267,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
3,33
|
10.075.193,54 |
10:58 |
|
KGYO KORAY GMYO
|
8,78
|
-4,77
|
62.908.314,29 |
10:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,10
|
1,80
|
15.490.249,27 |
10:58 |
|
KLGYO KILER GMYO
|
5,29
|
4,13
|
28.899.766,66 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,86
|
4,01
|
55.243.460,06 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
3,05
|
14.840.646,26 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
207.693,30 |
09:55 |
|
KLRHO KILER HOLDING
|
107,90
|
4,45
|
215.623.391,20 |
10:58 |
|
KLSER KALESERAMIK
|
26,10
|
2,84
|
11.771.485,78 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,03
|
1,42
|
15.062.040,33 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
1,92
|
31.383.342,75 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
4,27
|
12.432.832,41 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,10
|
3,74
|
8.732.090,61 |
10:58 |
|
KOCMT KOC METALURJI
|
2,53
|
3,27
|
16.494.112,34 |
10:58 |
|
KONKA KONYA KAGIT
|
16,38
|
3,54
|
23.939.201,49 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,93
|
1,93
|
116.400.229,55 |
10:58 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
3,38
|
17.865.820,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,65
|
4,44
|
12.850.033,66 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
3,56
|
12.665.929,15 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
2,31
|
24.043.342,54 |
10:58 |
|
KRDMA KARDEMIR (A)
|
30,92
|
2,72
|
156.695.213,08 |
10:58 |
|
KRDMB KARDEMIR (B)
|
67,55
|
-1,03
|
330.371.825,05 |
10:58 |
|
KRDMD KARDEMIR (D)
|
34,96
|
4,55
|
639.278.683,52 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,75
|
3,38
|
7.996.638,61 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
20,74
|
3,70
|
10.576.311,76 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
3,24
|
5.331.605,33 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,09
|
4,00
|
34.605.533,31 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
2,62
|
1.739.390,82 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,83
|
4,04
|
14.315.492,30 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.912,50
|
2,10
|
1.016.462,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,10
|
-0,12
|
1.316.458.166,75 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,60
|
2,96
|
19.669.871,30 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
4,57
|
14.969.330,40 |
10:58 |
|
KUVVA KUVVA GIDA
|
124,40
|
1,14
|
2.654.755,10 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
84,35
|
2,12
|
226.667.716,45 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,34
|
3,73
|
41.171.852,96 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
2,62
|
15.457.924,28 |
10:57 |
|
LIDER LDR TURIZM
|
127,90
|
2,73
|
36.325.598,10 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,78
|
2,16
|
14.918.986,48 |
10:58 |
|
LILAK LILA KAGIT
|
38,92
|
4,12
|
90.426.652,70 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,13
|
2,60
|
38.277.561,69 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
2,61
|
6.704.940,58 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,78
|
4,06
|
59.609.216,12 |
10:58 |
|
LOGO LOGO YAZILIM
|
136,00
|
3,03
|
42.794.022,00 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,75
|
6,23
|
31.885.638,58 |
10:58 |
|
LUKSK LUKS KADIFE
|
97,90
|
3,38
|
1.823.971,20 |
10:58 |
|
LXGYO LUXERA GMYO
|
18,77
|
2,01
|
348.792.240,48 |
10:58 |
|
LYDHO LYDIA HOLDING
|
189,20
|
2,83
|
43.125.516,70 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.320,00
|
2,00
|
8.300.332,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.231,00
|
6,95
|
43.873.772,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,38
|
1,52
|
58.314.408,60 |
10:58 |
|
MAGEN MARGUN ENERJI
|
58,00
|
1,40
|
64.673.324,00 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,95
|
3,23
|
12.312.252,55 |
10:58 |
|
MAKTK MAKINA TAKIM
|
12,99
|
3,75
|
17.697.691,41 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
22,90
|
1,78
|
121.925.340,78 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
4,10
|
9.408.951,25 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
42.005.163,20 |
10:58 |
|
MARMR MARMARA HOLDING
|
3,05
|
3,74
|
288.765.155,89 |
10:58 |
|
MARTI MARTI OTEL
|
2,03
|
0,50
|
182.290.300,17 |
10:58 |
|
MAVI MAVI GIYIM
|
42,76
|
4,24
|
144.068.071,86 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,20
|
2,26
|
473.361.062,00 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
1,78
|
6.666.295,80 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
2,48
|
220.707,60 |
09:55 |
|
MEGMT MEGA METAL
|
79,00
|
1,48
|
285.743.551,15 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,16
|
2,87
|
54.194.286,28 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,22
|
-2,68
|
6.666.150,28 |
10:58 |
|
MERCN MERCAN KIMYA
|
16,71
|
2,89
|
17.059.275,80 |
10:58 |
|
MERIT MERIT TURIZM
|
16,50
|
4,30
|
23.469.685,80 |
10:58 |
|
MERKO MERKO GIDA
|
15,75
|
0,32
|
42.736.499,06 |
10:58 |
|
METRO METRO HOLDING
|
5,96
|
4,20
|
25.135.251,58 |
10:58 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.034.436.855,72 |
10:58 |
|
MGROS MIGROS TICARET
|
627,50
|
4,58
|
894.263.022,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,46
|
2,98
|
4.073.023,83 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
42,12
|
2,73
|
202.282.108,98 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,85
|
0,00
|
222.694,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,20
|
3,30
|
43.257.841,60 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,84
|
3,36
|
4.230.724,79 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,01
|
2,85
|
40.487.996,54 |
10:58 |
|
MOGAN MOGAN ENERJI
|
15,26
|
-0,91
|
662.394.703,47 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
43,74
|
3,16
|
99.738.993,46 |
10:58 |
|
MPARK MLP SAGLIK
|
429,50
|
4,37
|
133.551.153,25 |
10:58 |
|
MRGYO MARTI GMYO
|
1,56
|
2,63
|
93.691.460,77 |
10:58 |
|
MRSHL MARSHALL
|
1.456,00
|
2,68
|
14.635.807,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
8,33
|
4,00
|
17.512.942,94 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
3,61
|
9.382.806,94 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,33
|
2,98
|
738.637,63 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
0,66
|
917.412,74 |
10:57 |
|
NATEN NATUREL ENERJI
|
7,36
|
2,79
|
13.128.694,31 |
10:58 |
|
NETAS NETAS TELEKOM.
|
62,00
|
3,77
|
8.856.598,35 |
10:58 |
|
NETCD NETCAD YAZILIM
|
144,30
|
3,00
|
248.320.750,60 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,82
|
-4,75
|
176.591.784,62 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,79
|
-0,76
|
59.699.743,12 |
10:58 |
|
NTHOL NET HOLDING
|
40,48
|
3,79
|
40.390.789,70 |
10:58 |
|
NUGYO NUROL GMYO
|
9,17
|
3,97
|
6.152.109,92 |
10:57 |
|
NUHCM NUH CIMENTO
|
248,80
|
3,41
|
24.560.482,90 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,27
|
2,48
|
153.345.222,84 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
34,36
|
4,56
|
5.553.576,10 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
3,48
|
154.362.728,37 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
904,50
|
2,38
|
106.843.999,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
2,47
|
14.794.675,75 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,25
|
0,28
|
82.461.158,75 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
57,80
|
2,57
|
30.999.520,15 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
2,75
|
1.748.582,11 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
2,83
|
32.727.639,30 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
0,07
|
357.118,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
3,12
|
11.022.358,14 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
4,49
|
21.139.741,61 |
10:58 |
|
OTKAR OTOKAR
|
382,75
|
1,80
|
103.532.715,25 |
10:58 |
|
OTTO OTTO HOLDING
|
316,25
|
2,43
|
13.836.679,25 |
10:58 |
|
OYAKC OYAK CIMENTO
|
24,84
|
5,61
|
244.209.294,28 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
54,40
|
1,40
|
2.438.039,35 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
2,54
|
2.907.770,21 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,35
|
3,55
|
10.326.867,45 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
223,70
|
0,18
|
53.282.855,20 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,01
|
5,24
|
7.035.933,43 |
10:58 |
|
OZKGY OZAK GMYO
|
12,69
|
3,68
|
36.452.736,16 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,50
|
3,08
|
3.184.438,96 |
10:58 |
|
OZSUB OZSU BALIK
|
23,60
|
3,78
|
13.413.270,10 |
10:58 |
|
OZYSR OZYASAR TEL
|
44,94
|
3,07
|
10.652.403,48 |
10:58 |
|
PAGYO PANORA GMYO
|
127,70
|
1,11
|
7.141.756,70 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
202.155.852,80 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
3,23
|
2.947.577,30 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
-2,01
|
110.767.626,26 |
10:58 |
|
PARSN PARSAN
|
82,30
|
3,13
|
11.340.409,75 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
3,04
|
130.825.268,90 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,00
|
3,57
|
158.216.454,60 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
28,34
|
2,90
|
12.869.012,64 |
10:58 |
|
PEKGY PEKER GMYO
|
14,06
|
3,84
|
795.491.064,79 |
10:58 |
|
PENGD PENGUEN GIDA
|
10,56
|
-0,56
|
70.172.143,92 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
2,96
|
9.773.626,74 |
10:58 |
|
PETKM PETKIM
|
20,38
|
-7,03
|
1.567.401.085,70 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,11
|
1,76
|
14.700.999,64 |
10:58 |
|
PGSUS PEGASUS
|
187,00
|
6,86
|
2.839.239.922,20 |
10:58 |
|
PINSU PINAR SU
|
11,91
|
-0,42
|
71.690.376,79 |
10:58 |
|
PKART PLASTIKKART
|
80,15
|
3,69
|
11.061.154,55 |
10:58 |
|
PKENT PETROKENT TURIZM
|
158,30
|
4,49
|
14.711.404,90 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
3,97
|
17.695.163,16 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,96
|
4,22
|
14.530.823,70 |
10:58 |
|
PNSUT PINAR SUT
|
12,94
|
1,89
|
29.274.521,68 |
10:58 |
|
POLHO POLISAN HOLDING
|
22,00
|
1,48
|
67.423.213,80 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
3,88
|
27.999.235,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
4,13
|
11.160.262,15 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,16
|
3,82
|
36.230.935,00 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,62
|
2,76
|
6.989.362,48 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
3,35
|
3.044.804,74 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
2,55
|
2.414.315,10 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,47
|
5,11
|
132.227.447,84 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
-8,18
|
750.766,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,51
|
-17,50
|
2.645.443,71 |
10:58 |
|
QNBTR QNB BANK
|
263,00
|
-7,80
|
11.213.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
3,04
|
193.713.756,10 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
230,30
|
9,15
|
218.471.065,90 |
10:58 |
|
RAYSG RAY SIGORTA
|
194,10
|
3,58
|
13.894.565,60 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
2,05
|
86.201.084,65 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,00
|
2,03
|
118.716.505,20 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
4,62
|
6.238.837,68 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
19,86
|
0,91
|
1.558.217,19 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
31.590.333,19 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
48,30
|
1,47
|
28.281.853,16 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,76
|
3,16
|
25.369.209,83 |
10:58 |
|
RYGYO REYSAS GMYO
|
32,12
|
1,65
|
23.188.363,80 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
20,74
|
2,17
|
45.169.929,34 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
2,61
|
54.632.752,18 |
10:58 |
|
SAHOL SABANCI HOLDING
|
95,25
|
6,66
|
2.642.615.210,15 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
2,74
|
1.956.997,90 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
34,08
|
1,55
|
3.021.709,86 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
1,39
|
44.945.881,02 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
2,96
|
4.496.635,27 |
10:58 |
|
SARKY SARKUYSAN
|
27,58
|
6,08
|
117.113.175,72 |
10:58 |
|
SASA SASA POLYESTER
|
2,49
|
2,47
|
1.874.976.697,03 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,12
|
4,21
|
9.835.791,14 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,70
|
-2,69
|
248.838.954,80 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,50
|
2,76
|
140.773.646,80 |
10:58 |
|
SEGYO SEKER GMYO
|
4,66
|
3,33
|
15.703.405,26 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
11,40
|
4,11
|
4.538.870,09 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
7,20
|
0,84
|
5.201.457,73 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,05
|
1,61
|
14.926.203,75 |
10:58 |
|
SELVA SELVA GIDA
|
2,25
|
5,63
|
46.274.818,63 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
2,01
|
27.974.440,84 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
1,57
|
2.275.830,90 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
1.287.416,31 |
10:57 |
|
SISE SISE CAM
|
45,88
|
4,75
|
1.292.036.327,20 |
10:58 |
|
SKBNK SEKERBANK
|
11,81
|
4,98
|
491.446.668,28 |
10:58 |
|
SKTAS SOKTAS
|
3,09
|
3,00
|
14.922.304,41 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,25
|
2,33
|
5.837.974,50 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,56
|
2,36
|
20.567.881,41 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
31,94
|
2,57
|
47.078.131,84 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,79
|
4,30
|
49.111.255,94 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
60,50
|
4,04
|
44.034.363,70 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,63
|
5,22
|
40.681.294,48 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,43
|
11.455.506,66 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
0,97
|
94.865,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,32
|
11.474,98 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,24
|
-0,97
|
34.225.055,17 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
3,04
|
96.907.810,65 |
10:57 |
|
SONME SONMEZ FILAMENT
|
141,20
|
2,39
|
2.226.948,00 |
10:58 |
|
SRVGY SERVET GMYO
|
3,18
|
3,25
|
27.136.782,18 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,86
|
166.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
3,16
|
9.903.284,76 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
4,60
|
70.832.422,30 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
3,56
|
11.424.096,78 |
10:58 |
|
SVGYO SAVUR GMYO
|
15,97
|
1,08
|
742.260.150,97 |
10:58 |
|
TABGD TAB GIDA
|
242,80
|
2,23
|
119.022.078,30 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
384,75
|
4,48
|
26.008.821,50 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,25
|
2,40
|
186.990.468,14 |
10:58 |
|
TATGD TAT GIDA
|
16,60
|
3,94
|
15.043.362,74 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
333,50
|
6,63
|
338.799.514,75 |
10:58 |
|
TBORG T.TUBORG
|
146,00
|
2,82
|
12.167.022,80 |
10:58 |
|
TCELL TURKCELL
|
110,00
|
4,86
|
1.093.586.852,90 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
95,60
|
4,37
|
65.939.984,50 |
10:58 |
|
TDGYO TREND GMYO
|
16,66
|
1,71
|
8.563.395,87 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
6,56
|
1.021.296.650,26 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
3,31
|
50.562.292,03 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
350,75
|
1,37
|
341.885.129,25 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
1,60
|
20.856.797,72 |
10:58 |
|
TGSAS TGS DIS TICARET
|
167,70
|
1,76
|
32.469.859,60 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
7,79
|
17.890.411.065,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
96,65
|
1,63
|
252.889.903,55 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
2,67
|
34.190.999,20 |
10:58 |
|
TLMAN TRABZON LIMAN
|
90,00
|
4,05
|
3.087.261,35 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
546,50
|
0,55
|
16.220.935,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
3,11
|
21.136.941,80 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
4,69
|
50.396.300,02 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
5,85
|
596.228.613,25 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,40
|
5,97
|
1.860.868.272,98 |
10:58 |
|
TRCAS TURCAS HOLDING
|
43,84
|
1,95
|
43.323.047,50 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
4,29
|
98.293.029,90 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
90,65
|
1,97
|
35.876.403,00 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
999,00
|
2,78
|
43.223.647,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
15,73
|
2,68
|
18.729.879,35 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,40
|
4,52
|
308.141.849,40 |
10:58 |
|
TSGYO TSKB GMYO
|
6,61
|
3,44
|
3.639.397,62 |
10:57 |
|
TSKB T.S.K.B.
|
11,98
|
5,46
|
177.221.116,08 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
4,26
|
122.591.412,33 |
10:58 |
|
TTKOM TURK TELEKOM
|
60,25
|
5,33
|
661.371.836,15 |
10:58 |
|
TTRAK TURK TRAKTOR
|
459,75
|
2,79
|
38.112.698,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,10
|
3,80
|
22.313.155,27 |
10:58 |
|
TUKAS TUKAS
|
2,41
|
2,99
|
124.647.706,85 |
10:58 |
|
TUPRS TUPRAS
|
244,30
|
-6,04
|
7.525.750.616,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
3,86
|
54.102.531,71 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,58
|
2,34
|
8.614.695,68 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
2,57
|
146.091.394,96 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,72
|
2,74
|
70.161.470,46 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
2,82
|
7.041.612,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,24
|
2,68
|
16.446.213,28 |
10:58 |
|
ULKER ULKER BISKUVI
|
116,90
|
1,74
|
537.381.066,10 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,55
|
3,88
|
19.782.917,31 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
165,90
|
4,47
|
5.388.408,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-0,64
|
29.969.058,43 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,40
|
5,10
|
13.599.348,64 |
10:58 |
|
USAK USAK SERAMIK
|
1,70
|
4,29
|
74.730.241,51 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,16
|
7,24
|
859.882.843,36 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
14,07
|
3,46
|
149.813.216,22 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
4,62
|
51.880.185,18 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
89,90
|
3,69
|
29.526.529,70 |
10:58 |
|
VANGD VANET GIDA
|
72,00
|
0,70
|
6.833.824,25 |
10:58 |
|
VBTYZ VBT YAZILIM
|
20,36
|
4,36
|
11.945.093,74 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
2,77
|
5.624.316,58 |
10:57 |
|
VERUS VERUSA HOLDING
|
501,00
|
2,24
|
11.243.494,75 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
2,91
|
23.610.230,35 |
10:58 |
|
VESTL VESTEL
|
28,82
|
2,93
|
48.189.012,66 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,96
|
3,39
|
5.215.507,34 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,41
|
34.780.356,66 |
10:58 |
|
VKING VIKING KAGIT
|
26,20
|
3,56
|
5.234.613,76 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
3,65
|
12.808.310,94 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
79,45
|
4,20
|
27.428.120,10 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,66
|
3,03
|
13.502.295,09 |
10:58 |
|
YATAS YATAS
|
41,84
|
4,97
|
20.506.232,62 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,32
|
3,53
|
6.961.784,48 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
157.872,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,45
|
4,74
|
151.626.163,15 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
4,05
|
22.351.786,63 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
210,40
|
1,15
|
16.436.691,30 |
10:58 |
|
YIGIT YIGIT AKU
|
25,46
|
3,41
|
90.193.627,94 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,40
|
8,91
|
3.584.017.090,04 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
2,56
|
15.489.626,37 |
10:58 |
|
YONGA YONGA MOBILYA
|
53,20
|
0,38
|
231.686,00 |
09:55 |
|
YUNSA YUNSA
|
8,36
|
2,70
|
20.173.079,24 |
10:58 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
657.118,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
3,21
|
34.296.410,23 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
2,22
|
6.515.266,61 |
10:58 |
|
ZERGY ZERAY GMYO
|
23,16
|
2,21
|
36.989.888,58 |
10:58 |
|
ZGYO Z GMYO
|
28,02
|
5,02
|
100.630.512,58 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,91
|
3,93
|
58.023.353,06 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
2,26
|
10.270.806,78 |
10:57 |
