|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
0,30
|
52.008.259,92 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
-1,23
|
50.391.487,05 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
17,15
|
-0,12
|
99.539.861,55 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
151,50
|
-1,37
|
30.790.115,00 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
-0,06
|
35.705.316,34 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
125.502.839,75 |
15:25 |
|
ADGYO ADRA GMYO
|
53,85
|
-2,27
|
38.997.566,75 |
15:25 |
|
AEFES ANADOLU EFES
|
20,92
|
-1,60
|
406.129.740,36 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,84
|
-1,08
|
18.358.961,57 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,00
|
0,78
|
33.391.248,25 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54
|
-1,81
|
52.118.298,56 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-0,70
|
48.497.601,61 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,36
|
0,72
|
2.074.562,11 |
15:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,50
|
4,04
|
163.918.820,68 |
15:25 |
|
AHSGY AHES GMYO
|
18,73
|
-1,06
|
20.863.754,99 |
15:23 |
|
AKBNK AKBANK
|
77,30
|
0,26
|
4.691.181.511,55 |
15:25 |
|
AKCNS AKCANSA
|
224,10
|
-0,75
|
102.074.463,50 |
15:24 |
|
AKENR AKENERJI
|
12,76
|
-2,00
|
70.385.535,99 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
25.522.443,24 |
15:25 |
|
AKFIS AKFEN INSAAT
|
66,05
|
-0,53
|
105.276.566,60 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,56
|
-1,69
|
156.421.225,72 |
15:25 |
|
AKGRT AKSIGORTA
|
7,32
|
-0,95
|
47.867.565,17 |
15:25 |
|
AKHAN AKHAN UN
|
33,90
|
-3,14
|
144.464.637,80 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
260,25
|
-1,23
|
4.331.711,00 |
15:25 |
|
AKSA AKSA
|
12,42
|
-0,96
|
401.836.911,96 |
15:25 |
|
AKSEN AKSA ENERJI
|
79,50
|
-2,75
|
209.434.242,35 |
15:25 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,43
|
13.006.499,97 |
15:21 |
|
AKSUE AKSU ENERJI
|
38,32
|
1,38
|
61.084.354,06 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-1,15
|
1.325.946,68 |
15:25 |
|
ALARK ALARKO HOLDING
|
101,40
|
-2,31
|
411.067.944,20 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-0,81
|
55.234.418,60 |
15:25 |
|
ALCAR ALARKO CARRIER
|
739,50
|
0,96
|
18.599.319,00 |
15:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,40
|
0,25
|
70.212.116,70 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
55,90
|
-4,36
|
226.142.592,85 |
15:25 |
|
ALGYO ALARKO GMYO
|
4,85
|
-7,79
|
1.160.336.428,13 |
15:25 |
|
ALKA ALKIM KAGIT
|
9,78
|
-0,71
|
31.121.987,44 |
15:24 |
|
ALKIM ALKIM KIMYA
|
18,98
|
-0,21
|
93.994.686,16 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,00
|
-2,03
|
104.721.396,50 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,64
|
-0,98
|
426.688.311,98 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
1,13
|
428.946.716,42 |
15:25 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
104.593.674,97 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
-1,24
|
59.563.857,20 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
-0,09
|
24.314.690,10 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-1,55
|
51.679.568,60 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-0,85
|
55.596.643,92 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
116,70
|
1,21
|
18.906.121,80 |
15:25 |
|
ARCLK ARCELIK
|
103,20
|
-2,18
|
102.259.084,00 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,35
|
1,94
|
139.714.662,75 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
5,35
|
77.236.558,40 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,74
|
-1,37
|
93.038.066,12 |
15:25 |
|
ARMGD ARMADA GIDA
|
163,80
|
0,06
|
188.222.732,20 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-1,51
|
25.365.503,45 |
15:24 |
|
ARTMS ARTEMIS HALI
|
39,72
|
0,05
|
21.986.165,18 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
-1,33
|
17.792.115,09 |
15:25 |
|
ASELS ASELSAN
|
392,50
|
-0,38
|
5.982.065.463,75 |
15:25 |
|
ASGYO ASCE GMYO
|
11,79
|
-1,50
|
18.987.828,88 |
15:25 |
|
ASTOR ASTOR ENERJI
|
287,75
|
-2,79
|
4.799.552.608,75 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
-1,79
|
27.187.917,30 |
15:25 |
|
ATAGY ATA GMYO
|
12,16
|
-0,57
|
1.920.915,39 |
15:25 |
|
ATAKP ATAKEY PATATES
|
54,35
|
-1,63
|
18.191.031,90 |
15:23 |
|
ATATP ATP YAZILIM
|
227,30
|
0,13
|
194.340.503,80 |
15:25 |
|
ATATR ATA TURIZM
|
16,87
|
-2,88
|
654.247.751,87 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
5.835.440,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,48
|
-1,58
|
4.064.464,75 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
-3,16
|
2.133.322,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,46
|
-1,84
|
14.148.708,33 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,04
|
-1,06
|
71.597.407,44 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
1,11
|
60.135.169,67 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-0,88
|
25.308.608,20 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,29
|
0,82
|
2.918.283,79 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
588,00
|
-0,84
|
65.643.953,00 |
15:23 |
|
AYDEM AYDEM ENERJI
|
25,02
|
-0,87
|
25.032.514,12 |
15:24 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
215.213.720,46 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,38
|
-1,01
|
572.939,26 |
13:55 |
|
AYGAZ AYGAZ
|
222,40
|
0,68
|
107.428.636,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,19
|
-2,63
|
44.068.770,09 |
15:25 |
|
BAGFS BAGFAS
|
26,62
|
-0,97
|
10.626.349,40 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
126,40
|
-2,39
|
30.379.717,80 |
15:24 |
|
BAKAB BAK AMBALAJ
|
49,02
|
-2,35
|
17.456.927,30 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
916.157,15 |
13:55 |
|
BALSU BALSU GIDA
|
14,15
|
-0,98
|
111.031.983,10 |
15:25 |
|
BANVT BANVIT
|
164,40
|
9,97
|
109.202.415,50 |
15:24 |
|
BARMA BAREM AMBALAJ
|
76,10
|
0,13
|
104.181.084,80 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,19
|
-1,87
|
820.918,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,00
|
0,97
|
33.370.320,95 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
0,00
|
19.045.955,87 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-1,20
|
11.616.582,51 |
15:25 |
|
BERA BERA HOLDING
|
18,09
|
-1,58
|
153.509.517,87 |
15:25 |
|
BESLR BESLER GIDA
|
14,20
|
0,28
|
19.651.343,83 |
15:22 |
|
BESTE BEST BRANDS ENERJI
|
39,00
|
-3,18
|
347.523.406,94 |
15:25 |
|
BEYAZ BEYAZ FILO
|
27,18
|
-1,52
|
12.398.961,64 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
0,00
|
12.471.968,40 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,52
|
-0,51
|
16.808.061,26 |
15:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
-0,15
|
10.594.214,35 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,20
|
10,00
|
57.509.840,20 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
99.402.873,50 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
387,50
|
0,91
|
3.053.594.186,25 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
-0,67
|
39.055.807,40 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-0,33
|
488.787.693,91 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,15
|
0,17
|
128.011.304,56 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-0,80
|
2.534.848,82 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
62.219.238,90 |
15:25 |
|
BLCYT BILICI YATIRIM
|
25,26
|
2,93
|
122.174.380,90 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
32,82
|
1,61
|
42.987.032,58 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
17,49
|
2,10
|
29.819.115,63 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
9,99
|
400.200.349,95 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,00
|
13.296.864,62 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,65
|
-0,53
|
22.768.759,52 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,80
|
3,20
|
84.579.124,66 |
15:25 |
|
BORSK BOR SEKER
|
6,13
|
-1,76
|
36.783.844,24 |
15:25 |
|
BOSSA BOSSA
|
6,47
|
-0,31
|
6.968.246,71 |
15:25 |
|
BRISA BRISA
|
90,15
|
-1,48
|
6.396.051,05 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-4,93
|
8.935.665,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-0,25
|
1.737.954,87 |
15:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
-0,21
|
25.813.378,95 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,98
|
-0,89
|
94.539.445,49 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
13,51
|
9,93
|
6.361.887,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,50
|
-1,13
|
844.154.499,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.980,00
|
-0,25
|
55.936.830,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
34,40
|
-0,52
|
37.300.557,64 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,06
|
2,02
|
279.135.632,92 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,99
|
25.139.850,84 |
15:25 |
|
BULGS BULLS GSYO
|
43,26
|
0,84
|
249.180.470,66 |
15:25 |
|
BURCE BURCELIK
|
45,08
|
0,18
|
68.697.130,80 |
15:24 |
|
BURVA BURCELIK VANA
|
1.070,00
|
-0,56
|
12.656.556,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
130,10
|
0,62
|
134.969.426,70 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
-3,17
|
20.502.410,64 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
818.255.225,95 |
15:25 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
625.604,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,26
|
-0,10
|
45.446.728,62 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-0,19
|
197.829.845,05 |
15:25 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
272.200.726,64 |
15:22 |
|
CEMAS CEMAS DOKUM
|
5,00
|
0,20
|
78.525.553,56 |
15:25 |
|
CEMTS CEMTAS
|
10,33
|
-0,77
|
7.943.423,99 |
15:25 |
|
CEMZY CEM ZEYTIN
|
15,37
|
-8,18
|
540.071.406,57 |
15:21 |
|
CEOEM CEO EVENT MEDYA
|
26,12
|
0,23
|
19.499.140,92 |
15:23 |
|
CGCAM CAGDAS CAM
|
44,92
|
-0,80
|
107.816.250,26 |
15:25 |
|
CIMSA CIMSA
|
50,20
|
-1,95
|
136.658.520,75 |
15:25 |
|
CLEBI CELEBI
|
1.663,00
|
-1,25
|
34.748.305,00 |
15:25 |
|
CMBTN CIMBETON
|
1.525,00
|
-0,33
|
9.159.429,00 |
15:24 |
|
CMENT CIMENTAS
|
277,50
|
-3,98
|
1.424.710,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
9.537.467,98 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
174,30
|
9,83
|
23.655.208,70 |
15:13 |
|
CRDFA CREDITWEST FAKTORING
|
41,24
|
0,10
|
33.111.051,28 |
15:25 |
|
CRFSA CARREFOURSA
|
151,70
|
-2,07
|
89.822.212,20 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
0,92
|
10.342.637,98 |
15:25 |
|
CVKMD CVK MADEN
|
45,10
|
-2,63
|
573.915.180,94 |
15:25 |
|
CWENE CW ENERJI
|
39,08
|
-2,10
|
332.616.226,42 |
15:25 |
|
DAGI DAGI GIYIM
|
7,69
|
-3,27
|
100.575.883,84 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
-0,93
|
987.397.935,13 |
15:25 |
|
DARDL DARDANEL
|
2,10
|
-0,47
|
14.237.629,96 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,70
|
-3,15
|
116.149.297,83 |
15:25 |
|
DENGE DENGE HOLDING
|
2,60
|
2,36
|
101.731.499,81 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
1,63
|
85.240.639,58 |
15:25 |
|
DERIM DERIMOD
|
41,96
|
-1,22
|
15.515.470,32 |
15:23 |
|
DESA DESA DERI
|
12,09
|
-0,82
|
4.048.095,75 |
15:22 |
|
DESPC DESPEC BILGISAYAR
|
45,34
|
5,44
|
117.162.585,80 |
15:25 |
|
DEVA DEVA HOLDING
|
68,40
|
-0,44
|
59.586.877,30 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
120,00
|
2,74
|
34.253.798,30 |
15:25 |
|
DGGYO DOGUS GMYO
|
35,42
|
-4,84
|
6.326.574,30 |
15:13 |
|
DGNMO DOGANLAR MOBILYA
|
8,71
|
-1,58
|
32.404.637,42 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
2,75
|
1.030.758,60 |
13:55 |
|
DITAS DITAS BDY
|
50,60
|
4,55
|
457.304.288,09 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
27.256.287,32 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,38
|
-2,99
|
230.413.312,23 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
-1,16
|
11.488.771,55 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
-2,09
|
34.506.679,24 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
199,20
|
-1,39
|
163.602.873,40 |
15:25 |
|
DOCO DO-CO
|
11.595,00
|
-0,04
|
40.080.515,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-0,41
|
16.070.044,80 |
15:25 |
|
DOFRB DOF ROBOTIK
|
156,00
|
2,36
|
685.488.329,00 |
15:25 |
|
DOGUB DOGUSAN
|
93,10
|
1,69
|
33.149.580,45 |
15:23 |
|
DOHOL DOGAN HOLDING
|
22,08
|
-3,33
|
142.487.251,30 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,88
|
1,25
|
12.589.100,30 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.842,50
|
1,16
|
713.476.835,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
114,00
|
1,60
|
55.062.402,30 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
0,00
|
9.229.148,53 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
1,78
|
24.140.825,63 |
15:25 |
|
DYOBY DYO BOYA
|
14,95
|
-0,73
|
16.520.236,79 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,61
|
-1,37
|
9.046.721,80 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,45
|
-2,09
|
15.665.432,90 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
-1,41
|
121.717.005,85 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
37,76
|
0,16
|
88.036.867,80 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
349,25
|
-0,14
|
32.404.091,75 |
15:21 |
|
EDATA E-DATA TEKNOLOJI
|
20,38
|
3,72
|
125.637.893,05 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
0,00
|
8.576.303,62 |
15:25 |
|
EFOR EFOR YATIRIM
|
13,97
|
6,56
|
1.005.357.448,24 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
-0,35
|
39.690.870,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,86
|
0,90
|
78.271.543,32 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,61
|
-1,43
|
15.483.519,20 |
15:25 |
|
EGGUB EGE GUBRE
|
106,00
|
-2,48
|
35.518.586,00 |
15:25 |
|
EGPRO EGE PROFIL
|
40,22
|
-0,45
|
50.181.995,04 |
15:25 |
|
EGSER EGE SERAMIK
|
3,16
|
0,00
|
7.206.729,96 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,15
|
0,08
|
531.935.328,20 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
0,84
|
1.980.487.643,22 |
15:25 |
|
EKIZ EKIZ KIMYA
|
81,20
|
-1,69
|
564.439,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,33
|
-0,68
|
77.059.227,10 |
15:25 |
|
EKSUN EKSUN GIDA
|
7,10
|
-4,05
|
35.283.230,42 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,68
|
-2,18
|
38.415.196,20 |
15:23 |
|
EMKEL EMEK ELEKTRIK
|
20,98
|
-4,98
|
131.716.698,38 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
-0,25
|
267.066,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
83.165.346,60 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,18
|
-0,44
|
168.708.905,88 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,80
|
3,81
|
1.099.886.969,97 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
-0,74
|
103.682.125,20 |
15:25 |
|
ENKAI ENKA INSAAT
|
93,40
|
-0,80
|
527.558.361,05 |
15:25 |
|
ENPRA ENPARA BANK
|
70,00
|
-3,18
|
3.415.570,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,24
|
-3,63
|
439.975.971,13 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,74
|
-1,04
|
41.361.245,06 |
15:25 |
|
EPLAS EGEPLAST
|
6,12
|
-4,08
|
37.599.784,20 |
15:23 |
|
ERBOS ERBOSAN
|
182,50
|
-3,03
|
13.248.239,50 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
-1,44
|
22.842.606,35 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,04
|
-0,65
|
3.143.247.042,30 |
15:25 |
|
ERSU ERSU GIDA
|
26,10
|
-1,14
|
7.828.519,40 |
15:24 |
|
ESCAR ESCAR FILO
|
49,16
|
5,63
|
156.874.229,32 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,29
|
2,11
|
760.219.207,36 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,05
|
87.191.686,52 |
15:25 |
|
ETILR ETILER GIDA
|
5,57
|
-4,62
|
98.094.694,62 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,33
|
0,33
|
6.217.880,05 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-0,55
|
5.513.620,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,08
|
-0,20
|
5.789.552,52 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
89,60
|
-7,77
|
2.530.325.439,45 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
-1,07
|
85.703.116,24 |
15:25 |
|
EUYO EURO YAT. ORT.
|
6,26
|
0,48
|
4.813.236,46 |
15:25 |
|
EYGYO EYG GMYO
|
2,52
|
2,44
|
24.312.088,12 |
15:25 |
|
FADE FADE GIDA
|
16,49
|
-2,02
|
52.070.815,85 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
0,31
|
351.818.308,15 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,19
|
-2,66
|
7.745.660,99 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
-0,58
|
10.650.394,50 |
15:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
2,45
|
135.146.113,82 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,45
|
41.004.949,22 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
-0,06
|
49.948.515,90 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
15.915.830,78 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,80
|
-8,53
|
710.050.816,50 |
15:25 |
|
FROTO FORD OTOSAN
|
89,55
|
-1,92
|
936.272.236,05 |
15:25 |
|
FZLGY FUZUL GMYO
|
16,90
|
-3,92
|
480.882.209,49 |
15:25 |
|
GARAN GARANTI BANKASI
|
141,10
|
0,64
|
1.946.261.127,20 |
15:25 |
|
GARFA GARANTI FAKTORING
|
32,24
|
0,62
|
19.614.918,30 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-0,59
|
13.835.869,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
-2,55
|
80.471.701,33 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,96
|
-0,60
|
18.296.795,60 |
15:24 |
|
GENIL GEN ILAC
|
9,29
|
-1,80
|
1.221.014.022,49 |
15:25 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
1.015.526.962,57 |
15:24 |
|
GENTS GENTAS
|
6,90
|
-1,15
|
29.860.858,62 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
40,00
|
2,04
|
365.903.947,92 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,10
|
-7,11
|
1.278.558.187,00 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,20
|
-1,35
|
54.723.083,50 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
-1,99
|
3.639.803,52 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,55
|
3,77
|
122.602.267,15 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
0,62
|
536.459.442,00 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-0,31
|
14.780.119,64 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,32
|
0,99
|
119.077.601,91 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
41,48
|
-6,11
|
177.135.301,32 |
15:25 |
|
GOKNR GOKNUR GIDA
|
26,66
|
0,68
|
609.193.563,92 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-0,68
|
11.611.786,50 |
15:24 |
|
GOODY GOOD-YEAR
|
16,59
|
1,59
|
92.794.807,25 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-0,47
|
21.230.440,30 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
-0,91
|
4.322.639,98 |
15:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-1,18
|
60.005.401,25 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
9,93
|
844.843.942,20 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
-0,23
|
69.175.273,00 |
15:25 |
|
GSDHO GSD HOLDING
|
5,95
|
-2,46
|
190.703.473,14 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
39.439.182,01 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
508,00
|
-3,15
|
706.052.146,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.316,00
|
3,62
|
282.357.344,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
-0,66
|
106.055.644,32 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,90
|
3,30
|
134.888.932,20 |
15:25 |
|
HALKB T. HALK BANKASI
|
48,64
|
1,00
|
2.714.520.829,20 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,78
|
-0,32
|
6.285.850,81 |
15:24 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
313.502.400,30 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-2,59
|
63.816.137,05 |
15:25 |
|
HEDEF HEDEF HOLDING
|
120,50
|
0,42
|
252.480.767,20 |
15:25 |
|
HEKTS HEKTAS
|
3,85
|
-3,27
|
695.940.671,44 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,81
|
0,51
|
41.439.307,37 |
15:25 |
|
HLGYO HALK GMYO
|
6,38
|
0,16
|
122.249.512,21 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
0,16
|
42.498.582,20 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,90
|
-3,46
|
210.855.115,30 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
-0,77
|
6.816.379,94 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,97
|
0,34
|
4.086.095,98 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
3,03
|
206.116.374,04 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,98
|
-1,69
|
17.326.886,34 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
20,44
|
-0,20
|
42.752.175,94 |
15:24 |
|
ICUGS ICU GIRISIM
|
5,25
|
-2,78
|
112.771.072,68 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,70
|
-2,08
|
4.710.600,79 |
15:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,20
|
0,94
|
218.909.645,80 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
10.902.206,70 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,48
|
1.364.891,27 |
15:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
14.341.751,56 |
15:22 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-1,61
|
121.711.780,65 |
15:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,21
|
-12,50
|
27.831.809,21 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,60
|
18.844.502,61 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
11.521.360,73 |
15:15 |
|
IMASM IMAS MAKINA
|
3,09
|
-0,64
|
29.587.149,26 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,63
|
2,11
|
77.675.573,22 |
15:24 |
|
INFO INFO YATIRIM
|
4,23
|
4,70
|
121.453.036,84 |
15:25 |
|
INGRM INGRAM BILISIM
|
414,25
|
-0,42
|
9.229.528,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
0,08
|
930.646,60 |
13:55 |
|
INTEM INTEMA
|
264,00
|
0,19
|
10.067.737,50 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
-1,76
|
26.506.144,89 |
15:25 |
|
INVES INVESTCO HOLDING
|
742,50
|
1,71
|
68.605.183,50 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
-0,27
|
1.363.237,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
438.997,50
|
-0,23
|
849.695,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,92
|
-0,60
|
2.907.586.935,36 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,00
|
-0,84
|
62.751.859,35 |
15:24 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-0,50
|
14.720.770,29 |
15:25 |
|
ISGSY IS GIRISIM
|
112,80
|
-1,66
|
70.803.668,20 |
15:25 |
|
ISGYO IS GMYO
|
20,48
|
-0,39
|
10.933.085,80 |
15:25 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-9,91
|
948.152.633,82 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,44
|
-0,11
|
165.762.600,74 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,90
|
5.275.295,20 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,62
|
3.690.206,47 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
0,98
|
186.169.690,45 |
15:25 |
|
IZFAS IZMIR FIRCA
|
62,45
|
0,32
|
200.034.451,30 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
25.366.875,35 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,02
|
-2,08
|
27.296.419,22 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,68
|
-0,30
|
27.948.293,12 |
15:25 |
|
KAPLM KAPLAMIN
|
623,50
|
-3,03
|
87.689.403,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
10,56
|
-5,55
|
206.568.646,73 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
12,55
|
0,16
|
197.527.769,45 |
15:24 |
|
KARTN KARTONSAN
|
125,40
|
-3,32
|
127.204.841,60 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-1,82
|
143.578.905,74 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
-0,22
|
22.807.613,12 |
15:24 |
|
KBORU KUZEY BORU
|
24,78
|
-0,48
|
76.368.937,58 |
15:25 |
|
KCAER KOCAER CELIK
|
14,82
|
-0,40
|
163.136.634,69 |
15:25 |
|
KCHOL KOC HOLDING
|
195,80
|
-2,15
|
1.549.811.941,90 |
15:25 |
|
KENT KENT GIDA
|
390,75
|
-0,82
|
426.958,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,99
|
0,72
|
4.306.513,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,76
|
-0,09
|
67.330.207,42 |
15:23 |
|
KGYO KORAY GMYO
|
11,97
|
-1,56
|
140.254.687,81 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,89
|
-1,29
|
16.329.114,62 |
15:25 |
|
KLGYO KILER GMYO
|
5,14
|
0,39
|
28.973.107,06 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
-0,32
|
58.786.775,92 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
-0,06
|
16.066.651,58 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-1,81
|
699.419,32 |
13:55 |
|
KLRHO KILER HOLDING
|
90,95
|
-1,83
|
173.915.414,50 |
15:25 |
|
KLSER KALESERAMIK
|
28,72
|
-1,64
|
24.970.025,44 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,15
|
-1,24
|
60.543.568,01 |
15:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
-0,08
|
110.700.847,05 |
15:22 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10
|
0,48
|
16.382.749,72 |
15:22 |
|
KNFRT KONFRUT TARIM
|
15,19
|
-2,94
|
75.735.990,01 |
15:25 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
173.502.739,80 |
15:25 |
|
KONKA KONYA KAGIT
|
14,88
|
-5,64
|
67.584.234,02 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.727,50
|
-0,60
|
10.713.377,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,63
|
0,45
|
190.425.795,46 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,05
|
1,12
|
55.615.980,90 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
-1,09
|
24.536.233,52 |
15:25 |
|
KRDMA KARDEMIR (A)
|
41,36
|
-0,14
|
211.851.498,48 |
15:24 |
|
KRDMB KARDEMIR (B)
|
108,70
|
-2,51
|
142.294.867,70 |
15:24 |
|
KRDMD KARDEMIR (D)
|
39,56
|
-3,13
|
1.669.662.788,00 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-0,37
|
27.427.785,90 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
-2,69
|
46.707.062,04 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-1,08
|
7.194.967,94 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-0,37
|
35.690.186,88 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-0,33
|
1.941.478,26 |
15:19 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,99
|
10.319.109,16 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
4,80
|
1.899.452,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,20
|
4,88
|
3.253.787.345,30 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,10
|
1,62
|
163.049.455,20 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,70
|
-0,77
|
11.192.173,90 |
15:25 |
|
KUVVA KUVVA GIDA
|
148,50
|
-0,13
|
6.280.913,40 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
69,15
|
0,36
|
229.279.218,90 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,31
|
-0,90
|
134.977.670,80 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,20
|
0,00
|
20.868.487,52 |
15:25 |
|
LIDER LDR TURIZM
|
107,90
|
-2,09
|
106.294.598,30 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,08
|
0,98
|
60.146.666,85 |
15:25 |
|
LILAK LILA KAGIT
|
36,94
|
2,27
|
175.934.061,90 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,17
|
-0,69
|
114.306.652,57 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,41
|
0,33
|
7.684.128,34 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
0,14
|
157.971.381,54 |
15:25 |
|
LOGO LOGO YAZILIM
|
145,60
|
0,97
|
45.806.505,00 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,54
|
-2,21
|
54.873.335,84 |
15:25 |
|
LUKSK LUKS KADIFE
|
112,70
|
5,52
|
33.194.478,30 |
15:25 |
|
LXGYO LUXERA GMYO
|
17,23
|
0,17
|
231.313.003,36 |
15:25 |
|
LYDHO LYDIA HOLDING
|
177,70
|
-0,89
|
22.129.220,10 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.885,00
|
-0,87
|
8.683.315,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.159,00
|
0,17
|
43.853.240,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
0,30
|
20.404.171,52 |
15:22 |
|
MAGEN MARGUN ENERJI
|
33,98
|
-2,13
|
453.936.615,50 |
15:25 |
|
MAKIM MAKIM MAKINE
|
18,05
|
0,50
|
18.539.647,59 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,77
|
-0,62
|
47.177.035,47 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,72
|
0,07
|
433.257.820,60 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
0,29
|
89.409.467,27 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
79,15
|
8,35
|
145.605.828,25 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,40
|
-1,23
|
121.293.996,41 |
15:25 |
|
MARTI MARTI OTEL
|
1,84
|
-1,08
|
46.775.002,76 |
15:25 |
|
MAVI MAVI GIYIM
|
42,42
|
1,10
|
173.737.392,00 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,40
|
-1,31
|
177.002.707,80 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,20
|
11.321.364,78 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,36
|
-1,67
|
1.103.067,00 |
13:55 |
|
MEGMT MEGA METAL
|
84,25
|
-1,81
|
127.860.621,60 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-0,53
|
41.522.662,29 |
15:25 |
|
MEPET BREAK MOLA TURIZM
|
25,10
|
-8,46
|
28.511.394,02 |
15:25 |
|
MERCN MERCAN KIMYA
|
25,94
|
1,81
|
565.239.772,88 |
15:25 |
|
MERIT MERIT TURIZM
|
17,56
|
-1,07
|
50.108.739,57 |
15:25 |
|
MERKO MERKO GIDA
|
1,79
|
3,47
|
184.033.828,81 |
15:25 |
|
METRO METRO HOLDING
|
8,46
|
-0,82
|
35.231.308,08 |
15:25 |
|
MEYSU MEYSU GIDA
|
15,73
|
-4,95
|
276.586.150,49 |
15:25 |
|
MGROS MIGROS TICARET
|
692,00
|
-0,93
|
558.733.929,00 |
15:25 |
|
MHRGY MHR GMYO
|
4,01
|
-0,99
|
9.499.804,91 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
48,54
|
3,63
|
2.393.278.359,10 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
2,07
|
720.446,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
0,88
|
25.643.979,63 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,88
|
-1,51
|
3.620.255,50 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,29
|
-0,90
|
37.371.052,40 |
15:25 |
|
MOGAN MOGAN ENERJI
|
12,63
|
-3,07
|
177.606.346,68 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
0,80
|
66.011.326,22 |
15:25 |
|
MPARK MLP SAGLIK
|
437,25
|
1,75
|
431.022.569,00 |
15:25 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
50.969.185,03 |
15:25 |
|
MRSHL MARSHALL
|
1.582,00
|
0,76
|
18.049.885,00 |
15:22 |
|
MSGYO MISTRAL GMYO
|
6,70
|
0,00
|
69.112.427,20 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,94
|
0,56
|
68.789.915,46 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
-1,46
|
1.901.526,20 |
15:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,33
|
1.118.860,73 |
15:25 |
|
NATEN NATUREL ENERJI
|
6,79
|
-0,59
|
29.368.259,37 |
15:24 |
|
NETAS NETAS TELEKOM.
|
71,35
|
0,28
|
266.591.816,95 |
15:25 |
|
NETCD NETCAD YAZILIM
|
160,90
|
1,77
|
642.921.807,20 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
0,00
|
21.822.160,91 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,25
|
-1,05
|
22.430.969,14 |
15:25 |
|
NTHOL NET HOLDING
|
42,60
|
-0,47
|
102.463.578,98 |
15:25 |
|
NUGYO NUROL GMYO
|
10,68
|
0,19
|
28.748.531,14 |
15:25 |
|
NUHCM NUH CIMENTO
|
225,60
|
-0,70
|
8.893.377,80 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
7,16
|
-2,19
|
155.000.487,46 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
41,14
|
-2,28
|
27.815.370,48 |
15:22 |
|
ODAS ODAS ELEKTRIK
|
8,43
|
7,39
|
1.763.833.208,77 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.689,00
|
1,14
|
334.565.404,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
59,35
|
-1,41
|
68.823.235,60 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
1,34
|
104.166.365,00 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,60
|
-0,38
|
82.881.905,25 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,29
|
-1,83
|
5.868.146,41 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
128,30
|
0,71
|
404.931.391,80 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,20
|
-3,91
|
609.594,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
0,41
|
7.964.068,91 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,37
|
22.536.799,12 |
15:25 |
|
OTKAR OTOKAR
|
355,50
|
-0,70
|
383.687.204,25 |
15:25 |
|
OTTO OTTO HOLDING
|
206,00
|
-0,10
|
40.529.367,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
21,76
|
-1,00
|
224.772.278,48 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
54,55
|
6,03
|
28.581.562,20 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,71
|
8.178.395,90 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,74
|
8,65
|
113.172.153,16 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
1.800,00
|
-5,26
|
379.772.976,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
17.675.776,53 |
15:25 |
|
OZKGY OZAK GMYO
|
15,20
|
0,00
|
53.787.263,29 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,94
|
-1,77
|
3.941.978,00 |
15:24 |
|
OZSUB OZSU BALIK
|
29,64
|
0,41
|
12.516.588,56 |
15:24 |
|
OZYSR OZYASAR TEL
|
11,67
|
-1,77
|
13.306.773,70 |
15:25 |
|
PAGYO PANORA GMYO
|
138,00
|
-2,82
|
14.156.631,10 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
293.844.257,82 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
-2,15
|
15.034.046,45 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
14,91
|
2,47
|
205.807.629,98 |
15:25 |
|
PARSN PARSAN
|
92,25
|
-0,38
|
103.844.884,00 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,20
|
-3,33
|
583.511.067,10 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22
|
-0,25
|
488.384.055,50 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
35,00
|
0,17
|
56.697.187,70 |
15:25 |
|
PEKGY PEKER GMYO
|
13,31
|
0,08
|
3.371.116.602,23 |
15:25 |
|
PENGD PENGUEN GIDA
|
12,26
|
1,16
|
44.546.801,33 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,91
|
-1,32
|
17.445.104,22 |
15:25 |
|
PETKM PETKIM
|
20,22
|
2,38
|
1.752.773.790,05 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,30
|
-0,97
|
10.538.599,01 |
15:25 |
|
PGSUS PEGASUS
|
181,30
|
-1,47
|
1.085.701.163,40 |
15:25 |
|
PINSU PINAR SU
|
11,25
|
-0,71
|
12.342.742,96 |
15:24 |
|
PKART PLASTIKKART
|
129,00
|
-7,19
|
108.908.306,50 |
15:25 |
|
PKENT PETROKENT TURIZM
|
149,40
|
-0,27
|
8.702.602,40 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
1,96
|
30.200.564,02 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,50
|
-0,39
|
20.433.885,50 |
15:24 |
|
PNSUT PINAR SUT
|
12,33
|
-1,36
|
11.302.992,43 |
15:22 |
|
POLHO POLISAN HOLDING
|
20,70
|
1,17
|
80.149.354,88 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.102,50
|
2,05
|
32.259.800,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
-3,51
|
31.406.743,05 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,76
|
0,66
|
29.688.247,32 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,24
|
8,46
|
133.848.667,85 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,46
|
-1,42
|
477.908.759,81 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
-0,75
|
5.102.554,60 |
15:21 |
|
PSGYO PASIFIK GMYO
|
3,84
|
5,49
|
4.431.166.741,90 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
1,29
|
769.387,12 |
13:55 |
|
QNBTR QNB BANK
|
216,80
|
-0,37
|
1.878.391,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,19
|
-0,48
|
272.314.861,30 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
211,40
|
3,63
|
398.745.994,60 |
15:25 |
|
RAYSG RAY SIGORTA
|
199,60
|
-2,78
|
30.243.518,70 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-0,55
|
73.213.194,08 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,30
|
-0,25
|
169.506.863,20 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-2,66
|
5.491.539,18 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
25,38
|
-2,83
|
3.562.017,16 |
15:21 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,29
|
59.856.955,48 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,82
|
-0,67
|
72.637.955,16 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
-2,03
|
64.451.730,60 |
15:24 |
|
RYGYO REYSAS GMYO
|
32,38
|
-1,10
|
17.307.124,48 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
24,50
|
-1,84
|
45.648.610,08 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,80
|
-2,78
|
45.403.580,70 |
15:25 |
|
SAHOL SABANCI HOLDING
|
99,95
|
-0,84
|
1.017.817.336,40 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
-2,29
|
5.895.769,81 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
10,00
|
35.559.979,15 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,13
|
3,75
|
150.024.623,55 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
-1,54
|
8.074.741,02 |
15:25 |
|
SARKY SARKUYSAN
|
28,90
|
0,49
|
227.157.006,94 |
15:25 |
|
SASA SASA POLYESTER
|
2,70
|
-0,37
|
2.681.918.012,02 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
-1,31
|
48.789.555,80 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,50
|
4,84
|
335.108.739,30 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,35
|
-2,11
|
80.790.895,70 |
15:25 |
|
SEGYO SEKER GMYO
|
4,85
|
-1,82
|
9.072.401,99 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-2,12
|
2.775.325,59 |
15:16 |
|
SEKUR SEKURO PLASTIK
|
10,16
|
6,95
|
32.630.670,56 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
412.119.046,40 |
15:24 |
|
SELVA SELVA GIDA
|
2,11
|
1,44
|
63.056.808,78 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,42
|
0,53
|
41.444.231,20 |
15:23 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-2,26
|
6.120.607,64 |
15:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
2.318.071,96 |
15:23 |
|
SISE SISE CAM
|
45,14
|
-1,74
|
1.282.885.528,46 |
15:25 |
|
SKBNK SEKERBANK
|
14,26
|
-1,99
|
178.160.738,84 |
15:25 |
|
SKTAS SOKTAS
|
4,40
|
6,54
|
352.861.771,40 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
0,00
|
15.608.302,75 |
15:20 |
|
SKYMD SEKER YATIRIM
|
13,41
|
1,90
|
29.813.746,83 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
33,88
|
0,18
|
31.099.599,62 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,42
|
-3,27
|
377.240.547,26 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,36
|
-1,91
|
85.691.786,83 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,86
|
2,12
|
54.699.791,79 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
2,23
|
34.992.398,07 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
5,73
|
356.785,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
-1,57
|
773.386,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,25
|
-4,19
|
211.917.485,19 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
49,34
|
-1,71
|
139.470.065,53 |
15:25 |
|
SONME SONMEZ FILAMENT
|
138,50
|
1,54
|
9.919.849,50 |
15:25 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,66
|
69.767.913,27 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
0,38
|
520.417,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,12
|
0,33
|
32.181.887,48 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
-2,63
|
111.852.552,80 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,26
|
-2,29
|
14.346.439,31 |
15:25 |
|
SVGYO SAVUR GMYO
|
20,60
|
-0,19
|
1.015.620.911,02 |
15:25 |
|
TABGD TAB GIDA
|
250,50
|
-3,38
|
107.002.703,50 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
570,50
|
0,44
|
68.360.209,00 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,52
|
-1,22
|
200.787.297,43 |
15:25 |
|
TATGD TAT GIDA
|
18,92
|
-2,67
|
25.717.098,80 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
-1,49
|
792.788.826,25 |
15:25 |
|
TBORG T.TUBORG
|
135,70
|
-0,22
|
7.670.478,70 |
15:24 |
|
TCELL TURKCELL
|
112,30
|
-2,52
|
821.365.736,80 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
143,20
|
0,42
|
137.516.058,40 |
15:25 |
|
TDGYO TREND GMYO
|
15,82
|
-2,94
|
9.691.888,42 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
0,24
|
1.174.162.311,18 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
9,97
|
0,20
|
34.904.816,23 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,70
|
-7,71
|
4.063.769.074,10 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,34
|
-0,34
|
18.937.934,59 |
15:25 |
|
TGSAS TGS DIS TICARET
|
188,80
|
6,37
|
85.228.626,30 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
-0,69
|
6.999.493.143,75 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
138,00
|
1,62
|
293.623.583,40 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,99
|
-0,84
|
19.337.688,26 |
15:25 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-0,20
|
18.649.639,10 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
-2,75
|
110.912.581,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,25
|
-0,82
|
25.942.357,10 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
-1,89
|
18.184.849,98 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
329,75
|
1,77
|
1.123.885.518,50 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,56
|
-1,12
|
2.575.846.414,06 |
15:25 |
|
TRCAS TURCAS HOLDING
|
41,30
|
-1,90
|
22.401.551,74 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
88,65
|
-0,95
|
74.701.492,35 |
15:23 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
0,00
|
47.115.153,80 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.630,00
|
-4,29
|
91.263.936,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-3,15
|
9.954.526,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,40
|
-0,79
|
170.088.352,90 |
15:25 |
|
TSGYO TSKB GMYO
|
7,18
|
1,41
|
24.666.954,47 |
15:24 |
|
TSKB T.S.K.B.
|
12,07
|
-0,98
|
162.627.072,00 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
116.062.550,68 |
15:25 |
|
TTKOM TURK TELEKOM
|
63,35
|
-1,78
|
1.076.309.135,80 |
15:25 |
|
TTRAK TURK TRAKTOR
|
448,25
|
-0,11
|
26.222.190,25 |
15:25 |
|
TUCLK TUGCELIK
|
4,22
|
-2,76
|
25.723.543,01 |
15:25 |
|
TUKAS TUKAS
|
2,38
|
-0,83
|
95.779.422,22 |
15:25 |
|
TUPRS TUPRAS
|
228,00
|
1,15
|
3.422.411.981,30 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-0,37
|
88.892.161,78 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
0,07
|
12.167.218,06 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
6,46
|
-1,22
|
320.853.554,69 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
35,98
|
-1,75
|
406.751.735,08 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.584,00
|
0,70
|
164.972.077,00 |
15:21 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84
|
-0,59
|
4.711.229,74 |
15:24 |
|
ULKER ULKER BISKUVI
|
114,40
|
-1,29
|
313.753.240,80 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,91
|
-2,05
|
26.109.529,95 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
343,75
|
-1,57
|
132.380.057,25 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
-1,51
|
26.585.414,72 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,65
|
-1,56
|
7.291.740,31 |
15:24 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
39.593.764,61 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
-1,46
|
1.238.277.241,58 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,69
|
-1,09
|
52.336.773,97 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-0,58
|
30.270.797,16 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
79,60
|
0,06
|
8.033.063,55 |
15:25 |
|
VANGD VANET GIDA
|
104,00
|
4,10
|
72.104.966,20 |
15:25 |
|
VBTYZ VBT YAZILIM
|
31,22
|
0,13
|
84.787.604,28 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
45,02
|
-3,06
|
161.979.068,64 |
15:25 |
|
VERUS VERUSA HOLDING
|
705,50
|
-1,95
|
105.665.546,50 |
15:21 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
-0,78
|
16.004.424,34 |
15:24 |
|
VESTL VESTEL
|
24,64
|
-1,36
|
72.836.464,96 |
15:23 |
|
VKFYO VAKIF YAT. ORT.
|
28,60
|
0,56
|
4.077.664,32 |
15:19 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
44.014.761,69 |
15:23 |
|
VKING VIKING KAGIT
|
25,62
|
-1,39
|
5.744.690,80 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,47
|
19.382.374,99 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
83,90
|
-0,30
|
37.057.530,70 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,82
|
-0,70
|
16.765.454,33 |
15:24 |
|
YATAS YATAS
|
40,46
|
-2,51
|
18.848.422,02 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
39.221.617,70 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,83
|
-2,16
|
465.191,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,60
|
-6,38
|
591.345.140,60 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
8.805.213,49 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
231,50
|
0,65
|
13.785.500,20 |
15:22 |
|
YIGIT YIGIT AKU
|
24,08
|
0,08
|
35.371.687,32 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,64
|
0,35
|
3.178.108.473,40 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-1,49
|
16.950.025,14 |
15:24 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
363.624,80 |
13:55 |
|
YUNSA YUNSA
|
10,32
|
-1,99
|
31.005.155,95 |
15:25 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
2.100.608,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,44
|
0,09
|
47.800.726,84 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
10,01
|
-1,96
|
13.200.414,28 |
15:24 |
|
ZERGY ZERAY GMYO
|
14,18
|
-1,73
|
148.763.722,30 |
15:25 |
|
ZGYO Z GMYO
|
37,10
|
-2,37
|
109.167.023,04 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
67.536.171,68 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
0,00
|
54.376.835,52 |
15:25 |
