|
A1CAP A1 CAPITAL YATIRIM
|
14,07
|
-4,61
|
99.027.421,74 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,96
|
-0,90
|
26.980.390,22 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
23,36
|
-8,46
|
3.725.116.523,36 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-2,20
|
7.427.855,10 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
43,46
|
-5,40
|
115.837.825,38 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
111.355.962,34 |
11:28 |
|
ADGYO ADRA GMYO
|
60,00
|
-0,83
|
44.543.651,00 |
11:28 |
|
AEFES ANADOLU EFES
|
18,42
|
-4,56
|
351.465.535,14 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,88
|
-1,49
|
16.680.536,34 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
-0,46
|
19.536.834,50 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,66
|
-3,83
|
85.604.426,66 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-1,92
|
34.516.537,34 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,40
|
-2,21
|
2.634.771,32 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,34
|
-0,43
|
62.799.877,02 |
11:29 |
|
AHSGY AHES GMYO
|
17,83
|
-2,03
|
13.409.773,22 |
11:29 |
|
AKBNK AKBANK
|
75,85
|
-3,25
|
2.507.601.692,85 |
11:29 |
|
AKCNS AKCANSA
|
195,20
|
0,10
|
48.843.464,40 |
11:29 |
|
AKENR AKENERJI
|
9,80
|
-1,80
|
15.590.438,37 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
20.303.081,46 |
11:26 |
|
AKFIS AKFEN INSAAT
|
45,30
|
1,57
|
109.479.203,94 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,36
|
-1,06
|
82.919.814,06 |
11:29 |
|
AKGRT AKSIGORTA
|
7,37
|
-1,86
|
25.291.940,35 |
11:28 |
|
AKHAN AKHAN UN
|
30,38
|
8,50
|
478.770.788,38 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
315,50
|
1,61
|
26.603.285,50 |
11:29 |
|
AKSA AKSA
|
10,24
|
-0,58
|
75.395.446,74 |
11:29 |
|
AKSEN AKSA ENERJI
|
81,55
|
0,31
|
127.864.087,20 |
11:28 |
|
AKSGY AKIS GMYO
|
9,24
|
-1,49
|
13.771.984,97 |
11:28 |
|
AKSUE AKSU ENERJI
|
32,44
|
1,06
|
16.307.420,50 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-3,00
|
4.652.088,72 |
11:27 |
|
ALARK ALARKO HOLDING
|
92,35
|
-1,70
|
183.953.181,00 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,81
|
-1,56
|
63.904.280,32 |
11:29 |
|
ALCAR ALARKO CARRIER
|
739,00
|
-2,38
|
10.842.254,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,00
|
-0,35
|
21.756.696,40 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82
|
-2,88
|
24.821.362,36 |
11:28 |
|
ALGYO ALARKO GMYO
|
4,95
|
-1,39
|
51.344.947,99 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,50
|
-2,04
|
20.077.578,57 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,59
|
0,11
|
20.412.136,32 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
412,50
|
1,29
|
344.894.561,25 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,76
|
-1,34
|
321.323.582,68 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,33
|
0,72
|
309.990.617,00 |
11:29 |
|
ALVES ALVES KABLO
|
3,74
|
-0,27
|
202.677.770,98 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
12.758.727,80 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-1,29
|
5.733.597,36 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
-1,79
|
34.815.644,80 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
26,78
|
-0,81
|
70.755.307,82 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
-0,10
|
34.724.202,80 |
11:28 |
|
ARCLK ARCELIK
|
117,70
|
0,34
|
174.093.371,60 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,42
|
1,78
|
66.697.693,26 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
-2,33
|
10.493.590,04 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,04
|
-2,45
|
59.021.371,26 |
11:28 |
|
ARMGD ARMADA GIDA
|
151,20
|
2,44
|
166.572.688,80 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-2,18
|
23.260.229,52 |
11:28 |
|
ARTMS ARTEMIS HALI
|
43,20
|
-0,96
|
26.383.963,26 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
-2,96
|
34.876.428,88 |
11:28 |
|
ASELS ASELSAN
|
404,50
|
1,51
|
7.243.938.737,50 |
11:29 |
|
ASGYO ASCE GMYO
|
10,71
|
-2,19
|
8.580.809,12 |
11:27 |
|
ASTOR ASTOR ENERJI
|
199,90
|
-3,20
|
2.050.553.620,40 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
69,20
|
0,14
|
37.733.870,55 |
11:29 |
|
ATAGY ATA GMYO
|
12,06
|
-1,63
|
1.164.535,79 |
11:25 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-2,53
|
4.814.223,15 |
11:26 |
|
ATATP ATP YAZILIM
|
140,70
|
-3,03
|
43.156.099,80 |
11:29 |
|
ATATR ATA TURIZM
|
13,83
|
-6,17
|
779.885.982,10 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
-1,55
|
63.507,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,33
|
-3,68
|
7.827.949,83 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
89.038,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,04
|
-2,19
|
5.076.840,92 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,26
|
-1,41
|
8.417.631,60 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-3,43
|
20.524.981,66 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-0,28
|
26.820.643,05 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,46
|
1,94
|
7.739.272,33 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
1.185,00
|
3,04
|
124.857.086,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
29,96
|
-2,28
|
42.054.250,50 |
11:28 |
|
AYEN AYEN ENERJI
|
36,50
|
1,84
|
80.725.460,38 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
39.870,00 |
09:55 |
|
AYGAZ AYGAZ
|
280,50
|
2,65
|
164.020.682,25 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-3,19
|
7.371.842,05 |
11:28 |
|
BAGFS BAGFAS
|
34,06
|
3,09
|
72.220.127,82 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
138,50
|
1,17
|
30.312.974,80 |
11:28 |
|
BAKAB BAK AMBALAJ
|
46,98
|
-2,93
|
43.981.770,01 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
90,60
|
-4,63
|
782.149,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,06
|
-5,32
|
48.594.088,29 |
11:23 |
|
BANVT BANVIT
|
159,00
|
-1,49
|
7.922.617,10 |
11:28 |
|
BARMA BAREM AMBALAJ
|
55,00
|
0,36
|
20.424.052,65 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
348.232,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,60
|
-0,96
|
5.687.999,70 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-1,92
|
10.576.192,95 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,47
|
-0,89
|
9.602.685,93 |
11:28 |
|
BERA BERA HOLDING
|
17,09
|
-2,73
|
47.096.815,40 |
11:29 |
|
BESLR BESLER GIDA
|
13,44
|
-2,33
|
21.992.769,65 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
22,78
|
-3,23
|
91.920.288,66 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,44
|
-2,13
|
7.450.575,08 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
-2,27
|
9.674.447,00 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
-2,04
|
15.206.065,10 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,23
|
-0,14
|
11.367.985,88 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-1,74
|
18.972.071,91 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,10
|
-1,67
|
23.244.430,80 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
732,50
|
-2,46
|
1.027.698.152,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
-0,62
|
25.394.012,90 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-1,85
|
249.210.913,55 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,12
|
-0,17
|
99.015.989,08 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
-1,25
|
2.838.687,40 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-0,66
|
54.756.707,43 |
11:29 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
40.815.639,82 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
42,02
|
-2,96
|
45.515.053,48 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,03
|
-1,60
|
4.988.473,11 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,70
|
-0,46
|
36.261.728,00 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
0,45
|
17.077.591,93 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-1,74
|
14.331.007,23 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
57.417.201,00 |
11:28 |
|
BORSK BOR SEKER
|
7,16
|
-1,38
|
35.500.087,91 |
11:28 |
|
BOSSA BOSSA
|
6,34
|
-2,46
|
6.011.022,63 |
11:28 |
|
BRISA BRISA
|
84,35
|
-1,80
|
2.936.785,70 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
14,80
|
2,00
|
1.595.040,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
-1,48
|
4.555.603,23 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,20
|
-2,89
|
20.794.021,90 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,52
|
-2,16
|
15.977.385,71 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
370.527,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,00
|
-3,59
|
405.683.703,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.099,00
|
-2,28
|
50.721.172,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
35,72
|
0,62
|
60.763.756,02 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,51
|
-1,06
|
116.102.168,35 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,47
|
24.592.595,94 |
11:28 |
|
BULGS BULLS GSYO
|
43,82
|
-2,84
|
87.573.401,56 |
11:28 |
|
BURCE BURCELIK
|
39,84
|
-2,54
|
25.168.947,22 |
11:28 |
|
BURVA BURCELIK VANA
|
765,00
|
-2,42
|
9.330.080,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
-2,82
|
41.346.985,20 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,02
|
0,10
|
7.709.058,20 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,62
|
-2,99
|
425.851.110,87 |
11:29 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
140.868,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,32
|
1,89
|
39.973.081,52 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
73,40
|
-0,14
|
132.470.014,55 |
11:28 |
|
CELHA CELIK HALAT
|
9,33
|
-2,41
|
2.345.927,39 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,98
|
22.586.184,74 |
11:29 |
|
CEMTS CEMTAS
|
10,77
|
-1,64
|
8.450.916,38 |
11:28 |
|
CEMZY CEM ZEYTIN
|
71,10
|
-1,52
|
68.594.252,20 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,22
|
1,68
|
33.870.197,08 |
11:28 |
|
CGCAM CAGDAS CAM
|
36,80
|
-2,90
|
93.826.991,58 |
11:29 |
|
CIMSA CIMSA
|
52,30
|
-1,97
|
103.282.884,90 |
11:29 |
|
CLEBI CELEBI
|
1.829,00
|
-2,71
|
47.591.119,00 |
11:28 |
|
CMBTN CIMBETON
|
1.699,00
|
-1,51
|
7.394.787,00 |
11:27 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
181.303,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-2,88
|
15.981.388,68 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
205,90
|
-2,42
|
3.693.231,80 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
29,98
|
3,31
|
59.317.578,62 |
11:28 |
|
CRFSA CARREFOURSA
|
160,90
|
4,35
|
124.117.805,30 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
25,42
|
-1,63
|
10.116.630,64 |
11:26 |
|
CVKMD CVK MADEN
|
36,70
|
1,66
|
507.771.389,58 |
11:29 |
|
CWENE CW ENERJI
|
33,26
|
1,03
|
1.422.347.939,84 |
11:29 |
|
DAGI DAGI GIYIM
|
6,13
|
-0,97
|
36.401.144,49 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,62
|
-0,26
|
87.809.904,09 |
11:29 |
|
DARDL DARDANEL
|
2,01
|
-1,47
|
19.164.560,46 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,04
|
0,36
|
63.006.468,03 |
11:28 |
|
DENGE DENGE HOLDING
|
2,39
|
-2,05
|
7.963.969,38 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,58
|
0,14
|
34.704.692,20 |
11:28 |
|
DERIM DERIMOD
|
36,36
|
-1,73
|
8.653.913,96 |
11:27 |
|
DESA DESA DERI
|
13,09
|
-1,80
|
3.954.047,01 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
39,66
|
-3,60
|
11.469.295,72 |
11:28 |
|
DEVA DEVA HOLDING
|
64,95
|
-2,18
|
13.939.713,80 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,20
|
-1,00
|
4.625.217,15 |
11:27 |
|
DGGYO DOGUS GMYO
|
27,90
|
-1,69
|
757.241,44 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
274.570.463,43 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
477.490,00 |
09:55 |
|
DITAS DITAS DOGAN
|
34,22
|
0,59
|
23.171.080,16 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
-0,95
|
25.340.525,86 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,71
|
-0,17
|
997.953.265,67 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-1,04
|
5.042.267,80 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
1,08
|
18.062.369,96 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
189,70
|
0,32
|
262.602.559,90 |
11:29 |
|
DOCO DO-CO
|
9.492,50
|
-2,69
|
31.710.742,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
-0,53
|
17.417.329,96 |
11:29 |
|
DOFRB DOF ROBOTIK
|
105,00
|
-3,93
|
342.308.334,60 |
11:29 |
|
DOGUB DOGUSAN
|
119,00
|
5,59
|
80.479.834,90 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,76
|
-1,52
|
92.210.944,82 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-3,07
|
6.865.310,48 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.120,00
|
1,10
|
552.667.994,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-1,95
|
43.076.203,20 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
0,50
|
9.062.402,48 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
19,20
|
-1,94
|
22.564.129,20 |
11:29 |
|
DYOBY DYO BOYA
|
13,65
|
-1,44
|
31.315.452,98 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,94
|
-1,73
|
8.545.049,20 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,85
|
-1,77
|
40.764.495,70 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
108,50
|
-1,72
|
73.862.961,90 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
36,14
|
1,86
|
147.277.590,52 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
-1,29
|
41.539.960,75 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
20,40
|
2,00
|
17.924.811,89 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
-2,03
|
5.931.791,24 |
11:28 |
|
EFOR EFOR YATIRIM
|
5,38
|
0,75
|
415.713.344,91 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.602,50
|
-2,35
|
29.138.297,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,48
|
0,87
|
39.554.040,08 |
11:29 |
|
EGEPO NASMED EGEPOL
|
15,08
|
-1,37
|
6.239.117,29 |
11:29 |
|
EGGUB EGE GUBRE
|
123,70
|
0,00
|
56.018.784,70 |
11:29 |
|
EGPRO EGE PROFIL
|
30,34
|
-3,38
|
18.294.634,20 |
11:28 |
|
EGSER EGE SERAMIK
|
2,83
|
-1,39
|
5.106.898,14 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
-3,34
|
546.284.357,54 |
11:29 |
|
EKIZ EKIZ KIMYA
|
94,00
|
0,00
|
89.018,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-2,30
|
39.518.106,34 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,18
|
6.232.832,34 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
-2,20
|
12.406.814,76 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
-2,88
|
73.420.342,10 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
289.689,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,18
|
-4,33
|
130.828.019,10 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,46
|
-1,28
|
19.759.410,29 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,79
|
59.581.992,76 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
117,70
|
-1,51
|
249.801.808,60 |
11:29 |
|
ENKAI ENKA INSAAT
|
99,90
|
-2,25
|
358.391.755,55 |
11:29 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
4.042.803,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,06
|
-2,94
|
36.600.126,48 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
-0,89
|
54.630.969,29 |
11:28 |
|
EPLAS EGEPLAST
|
5,84
|
-1,85
|
15.317.722,26 |
11:28 |
|
ERBOS ERBOSAN
|
197,50
|
-2,13
|
3.633.195,10 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
56,20
|
-0,27
|
35.354.601,20 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,38
|
0,26
|
2.227.649.009,44 |
11:29 |
|
ERSU ERSU GIDA
|
26,36
|
-1,64
|
6.251.390,00 |
11:28 |
|
ESCAR ESCAR FILO
|
47,34
|
-2,39
|
140.009.788,38 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-2,93
|
53.970.090,79 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
1,75
|
155.153.045,97 |
11:29 |
|
ETILR ETILER GIDA
|
3,91
|
-1,26
|
8.141.878,43 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,92
|
-2,39
|
854.175,20 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
793.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,62
|
-1,73
|
2.247.400,04 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
42,92
|
-3,25
|
161.059.649,68 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
-1,81
|
104.813.636,34 |
11:29 |
|
EUYO EURO YAT. ORT.
|
18,69
|
-2,45
|
1.430.273,41 |
11:24 |
|
EYGYO EYG GMYO
|
2,75
|
-3,17
|
12.716.450,85 |
11:29 |
|
FADE FADE GIDA
|
14,72
|
-1,27
|
7.631.553,81 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
663.595.090,16 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,50
|
7,20
|
11.610.346,66 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-2,28
|
4.875.274,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,39
|
-3,94
|
67.223.641,58 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-2,14
|
62.423.786,77 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,05
|
0,10
|
69.867.379,50 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,14
|
-3,67
|
22.784.444,81 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,10
|
-3,49
|
45.697.371,36 |
11:29 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,38
|
1.158.587.012,80 |
11:29 |
|
FZLGY FUZUL GMYO
|
16,17
|
-3,23
|
96.180.423,57 |
11:29 |
|
GARAN GARANTI BANKASI
|
136,20
|
-2,99
|
1.166.922.987,20 |
11:29 |
|
GARFA GARANTI FAKTORING
|
27,24
|
-2,44
|
7.820.016,30 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
703.460,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-2,50
|
7.339.381,95 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
-2,38
|
9.801.625,12 |
11:26 |
|
GENIL GEN ILAC
|
10,15
|
-1,65
|
86.038.098,42 |
11:29 |
|
GENKM GENTAS KIMYA
|
13,42
|
-3,31
|
168.606.305,88 |
11:29 |
|
GENTS GENTAS
|
7,88
|
-2,11
|
15.782.296,28 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
37,66
|
-0,63
|
115.679.854,46 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,06
|
-2,47
|
103.307.579,74 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,10
|
5,79
|
288.149.273,15 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
4,70
|
8.397.817,50 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,60
|
-2,30
|
52.353.468,25 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
251,75
|
4,68
|
1.934.640.049,55 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-2,77
|
17.557.782,08 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,76
|
-1,99
|
35.665.993,15 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
31,88
|
0,69
|
39.110.393,78 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,62
|
-1,74
|
56.885.255,08 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
390,25
|
1,36
|
54.147.410,25 |
11:28 |
|
GOODY GOOD-YEAR
|
14,97
|
-1,77
|
11.922.458,04 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
19,63
|
-3,77
|
22.624.500,07 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
-2,04
|
2.527.211,39 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
-2,59
|
50.909.188,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
292,00
|
5,80
|
557.479.359,75 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
-0,20
|
16.173.015,71 |
11:28 |
|
GSDHO GSD HOLDING
|
5,01
|
-0,20
|
11.604.608,12 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
139.780.748,78 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
-1,34
|
184.078.032,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
937,00
|
3,02
|
200.655.514,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
27,54
|
-1,92
|
93.673.022,52 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,60
|
-3,78
|
85.830.920,95 |
11:28 |
|
HALKB T. HALK BANKASI
|
39,02
|
-2,45
|
472.147.339,46 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-0,39
|
8.938.012,05 |
11:28 |
|
HATSN HATSAN GEMI
|
40,20
|
0,00
|
38.494.079,34 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-2,00
|
152.575.508,02 |
11:28 |
|
HEDEF HEDEF HOLDING
|
146,50
|
0,14
|
87.425.734,10 |
11:28 |
|
HEKTS HEKTAS
|
2,97
|
-2,62
|
157.126.761,20 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-2,63
|
18.502.564,16 |
11:28 |
|
HLGYO HALK GMYO
|
5,56
|
-3,30
|
156.429.818,24 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
-0,86
|
12.091.347,00 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
-2,32
|
12.924.552,20 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
39,88
|
-4,82
|
17.208.212,38 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,32
|
-3,21
|
3.962.437,27 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-1,91
|
18.382.649,97 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-1,92
|
7.080.799,21 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
-3,24
|
15.465.545,76 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,85
|
4,90
|
164.089.120,00 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-3,70
|
1.320.913,00 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,65
|
-0,36
|
158.034.057,20 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
74,00
|
0,00
|
37.447.916,70 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
1.056.652,35 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
14.313.070,53 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-1,92
|
38.405.497,16 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
5.710.601,98 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
10.178.248,84 |
11:29 |
|
IMASM IMAS MAKINA
|
4,04
|
2,80
|
160.517.903,94 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
9,21
|
-2,23
|
19.403.499,92 |
11:28 |
|
INFO INFO YATIRIM
|
3,33
|
-3,20
|
19.812.880,09 |
11:28 |
|
INGRM INGRAM BILISIM
|
394,75
|
-1,37
|
5.613.712,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
246,80
|
0,00
|
500.016,80 |
09:55 |
|
INTEM INTEMA
|
274,00
|
-2,92
|
17.616.895,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
-0,66
|
16.987.324,91 |
11:28 |
|
INVES INVESTCO HOLDING
|
551,00
|
2,61
|
20.463.816,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,95
|
-2,67
|
172.234,95 |
09:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
453.715,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,28
|
-2,92
|
1.995.720.240,08 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,02
|
-1,74
|
72.123.336,46 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-1,60
|
10.026.934,18 |
11:28 |
|
ISGSY IS GIRISIM
|
128,10
|
2,23
|
179.068.389,10 |
11:28 |
|
ISGYO IS GMYO
|
20,28
|
-1,55
|
5.728.149,12 |
11:28 |
|
ISKPL ISIK PLASTIK
|
16,82
|
2,06
|
202.304.287,72 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
-0,32
|
228.601.354,36 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-2,75
|
4.014.511,06 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-1,21
|
4.000.345,92 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,10
|
85.922.584,05 |
11:28 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-0,87
|
62.199.889,80 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,45
|
-2,02
|
9.136.474,95 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-2,24
|
11.392.228,39 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,27
|
-1,31
|
11.855.127,68 |
11:28 |
|
KAPLM KAPLAMIN
|
615,00
|
1,74
|
102.049.404,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
-2,57
|
21.765.072,50 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
-1,40
|
30.813.872,18 |
11:28 |
|
KARTN KARTONSAN
|
64,70
|
-2,63
|
8.874.347,50 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-0,36
|
93.377.634,55 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,86
|
33.427.602,14 |
11:29 |
|
KBORU KUZEY BORU
|
24,52
|
0,49
|
192.462.927,74 |
11:28 |
|
KCAER KOCAER CELIK
|
11,45
|
-2,64
|
73.290.884,15 |
11:29 |
|
KCHOL KOC HOLDING
|
201,00
|
-1,47
|
1.177.024.195,10 |
11:29 |
|
KENT KENT GIDA
|
406,00
|
-0,18
|
296.786,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,23
|
-9,81
|
1.668.130,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
-2,59
|
8.164.919,42 |
11:28 |
|
KGYO KORAY GMYO
|
9,27
|
0,32
|
23.888.051,26 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,49
|
-2,29
|
5.833.115,05 |
11:28 |
|
KLGYO KILER GMYO
|
5,30
|
-1,67
|
12.416.673,79 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
-2,53
|
34.573.387,70 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
36,04
|
1,98
|
121.801.383,60 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-3,13
|
188.566,80 |
09:55 |
|
KLRHO KILER HOLDING
|
101,70
|
-4,15
|
159.535.940,00 |
11:28 |
|
KLSER KALESERAMIK
|
25,86
|
-2,12
|
9.662.430,22 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,05
|
0,90
|
8.607.872,16 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
0,24
|
222.191.623,55 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,79
|
-1,71
|
37.505.119,38 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-2,12
|
5.644.620,95 |
11:28 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,96
|
17.774.106,89 |
11:28 |
|
KONKA KONYA KAGIT
|
15,60
|
-2,99
|
18.999.467,62 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17
|
5,06
|
1.603.347.586,97 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
-2,84
|
17.506.777,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,29
|
7,71
|
166.341.879,02 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,60
|
-2,13
|
18.798.793,25 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-2,02
|
13.324.327,69 |
11:28 |
|
KRDMA KARDEMIR (A)
|
32,18
|
-0,92
|
159.987.634,18 |
11:29 |
|
KRDMB KARDEMIR (B)
|
73,40
|
1,94
|
355.045.586,15 |
11:28 |
|
KRDMD KARDEMIR (D)
|
36,24
|
0,39
|
856.931.461,86 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-2,84
|
10.071.295,94 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
20,74
|
1,37
|
15.868.218,96 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
-0,57
|
8.282.916,44 |
11:28 |
|
KRSTL KRISTAL KOLA
|
9,00
|
-1,96
|
14.948.908,62 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
-1,73
|
2.114.196,40 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,85
|
-3,06
|
11.356.638,48 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
-1,05
|
1.026.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,40
|
-2,00
|
407.756.938,00 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
116.448.470,20 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
94,75
|
-1,92
|
13.094.270,25 |
11:28 |
|
KUVVA KUVVA GIDA
|
128,60
|
-1,83
|
3.700.875,30 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
85,50
|
-0,75
|
111.461.508,55 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,23
|
-3,58
|
49.329.946,25 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
-1,29
|
16.829.771,50 |
11:29 |
|
LIDER LDR TURIZM
|
140,00
|
-2,10
|
41.512.445,50 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-1,11
|
10.269.295,94 |
11:27 |
|
LILAK LILA KAGIT
|
42,50
|
1,29
|
302.481.113,64 |
11:29 |
|
LINK LINK BILGISAYAR
|
5,07
|
-3,43
|
135.446.447,11 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,91
|
10.005.286,29 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,54
|
-2,47
|
50.327.424,18 |
11:29 |
|
LOGO LOGO YAZILIM
|
136,80
|
-2,91
|
55.543.808,90 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,74
|
-2,86
|
63.940.978,50 |
11:28 |
|
LUKSK LUKS KADIFE
|
98,25
|
-0,76
|
4.123.021,85 |
11:28 |
|
LXGYO LUXERA GMYO
|
16,03
|
-5,76
|
359.889.847,48 |
11:29 |
|
LYDHO LYDIA HOLDING
|
187,80
|
0,97
|
54.459.137,20 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.147,50
|
-0,32
|
10.915.930,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
122.402.843,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,84
|
0,71
|
28.278.462,76 |
11:28 |
|
MAGEN MARGUN ENERJI
|
62,05
|
0,65
|
89.962.927,05 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,06
|
0,35
|
17.264.566,12 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,70
|
-2,83
|
12.042.336,65 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
23,28
|
-1,69
|
113.510.279,48 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
-1,57
|
6.864.088,56 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
61,95
|
4,29
|
171.015.438,20 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,89
|
-2,69
|
260.210.674,44 |
11:28 |
|
MARTI MARTI OTEL
|
1,94
|
-4,43
|
171.702.821,36 |
11:28 |
|
MAVI MAVI GIYIM
|
42,38
|
-2,57
|
87.947.717,18 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,90
|
1,21
|
1.074.529.305,40 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
-2,20
|
7.886.914,32 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
473.640,00 |
09:55 |
|
MEGMT MEGA METAL
|
79,65
|
-1,12
|
95.892.716,80 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
205.023.737,92 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,04
|
0,59
|
6.539.076,44 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,73
|
-2,11
|
22.598.181,77 |
11:28 |
|
MERIT MERIT TURIZM
|
15,92
|
-2,09
|
17.101.432,13 |
11:28 |
|
MERKO MERKO GIDA
|
14,70
|
-2,78
|
23.943.349,83 |
11:28 |
|
METRO METRO HOLDING
|
6,38
|
0,47
|
67.848.854,20 |
11:28 |
|
MEYSU MEYSU GIDA
|
15,47
|
-0,13
|
310.749.874,10 |
11:28 |
|
MGROS MIGROS TICARET
|
635,50
|
-3,13
|
420.646.500,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,69
|
4,53
|
41.769.449,17 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
41,52
|
-3,76
|
462.610.177,04 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-3,35
|
928.350,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,18
|
-2,33
|
28.521.956,17 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,80
|
-1,86
|
4.577.404,23 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,93
|
1,24
|
23.598.898,50 |
11:28 |
|
MOGAN MOGAN ENERJI
|
13,84
|
-4,42
|
216.685.723,79 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,22
|
1,73
|
177.370.817,88 |
11:29 |
|
MPARK MLP SAGLIK
|
441,25
|
-0,40
|
65.403.075,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
73.963.258,09 |
11:29 |
|
MRSHL MARSHALL
|
1.412,00
|
-2,42
|
7.969.786,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
7,99
|
-1,36
|
8.751.176,74 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-2,45
|
8.862.575,48 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
-0,53
|
301.511,88 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-0,98
|
649.083,07 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,08
|
8,60
|
116.461.606,15 |
11:29 |
|
NETAS NETAS TELEKOM.
|
60,90
|
-2,40
|
7.164.382,25 |
11:27 |
|
NETCD NETCAD YAZILIM
|
134,50
|
-3,79
|
265.456.824,90 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,25
|
-2,82
|
60.820.121,89 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,43
|
1,22
|
39.384.022,34 |
11:28 |
|
NTHOL NET HOLDING
|
39,26
|
-2,53
|
17.802.346,18 |
11:28 |
|
NUGYO NUROL GMYO
|
9,15
|
-2,14
|
6.308.620,76 |
11:28 |
|
NUHCM NUH CIMENTO
|
246,00
|
-1,70
|
10.969.544,40 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
-0,48
|
93.548.857,04 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
-3,23
|
11.721.659,66 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,76
|
0,45
|
209.566.434,68 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
886,00
|
3,63
|
107.782.595,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
-3,37
|
14.356.154,90 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
3,25
|
327.525.677,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
3,96
|
73.618.212,05 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-0,87
|
3.817.976,07 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,60
|
-2,89
|
26.657.705,70 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
0,00
|
50.530,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,19
|
-2,57
|
6.616.059,43 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-2,17
|
11.229.708,86 |
11:28 |
|
OTKAR OTOKAR
|
386,00
|
-2,03
|
110.506.887,50 |
11:28 |
|
OTTO OTTO HOLDING
|
312,75
|
-1,18
|
37.003.878,75 |
11:29 |
|
OYAKC OYAK CIMENTO
|
24,96
|
-2,50
|
106.862.935,12 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-2,92
|
2.750.913,00 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
-2,08
|
1.721.764,24 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,60
|
-2,10
|
2.851.255,15 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
252,75
|
0,10
|
309.647.216,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
6.794.366,90 |
11:27 |
|
OZKGY OZAK GMYO
|
12,84
|
-1,15
|
25.486.172,73 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,18
|
-3,66
|
4.897.108,64 |
11:28 |
|
OZSUB OZSU BALIK
|
23,68
|
-2,47
|
12.352.092,18 |
11:28 |
|
OZYSR OZYASAR TEL
|
45,10
|
0,27
|
11.326.834,78 |
11:29 |
|
PAGYO PANORA GMYO
|
124,00
|
-2,75
|
7.438.574,80 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-2,53
|
244.477.594,19 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-1,54
|
2.109.189,20 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,93
|
0,95
|
98.674.995,45 |
11:29 |
|
PARSN PARSAN
|
80,70
|
-2,95
|
12.070.703,05 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
0,33
|
152.792.870,20 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22
|
5,99
|
781.434.126,15 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
26,84
|
-3,73
|
12.765.959,38 |
11:29 |
|
PEKGY PEKER GMYO
|
13,45
|
-1,82
|
513.394.845,24 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,98
|
-1,87
|
45.915.855,55 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-2,24
|
9.889.074,77 |
11:27 |
|
PETKM PETKIM
|
22,00
|
3,00
|
1.474.101.646,54 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,31
|
-0,16
|
7.175.445,97 |
11:28 |
|
PGSUS PEGASUS
|
183,00
|
-2,87
|
1.030.867.267,40 |
11:28 |
|
PINSU PINAR SU
|
12,41
|
3,07
|
113.380.429,67 |
11:29 |
|
PKART PLASTIKKART
|
76,70
|
-1,92
|
7.129.348,55 |
11:28 |
|
PKENT PETROKENT TURIZM
|
157,50
|
-3,85
|
26.730.454,40 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
23,34
|
-2,51
|
15.541.894,84 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,96
|
-3,00
|
20.483.769,84 |
11:28 |
|
PNSUT PINAR SUT
|
12,91
|
0,86
|
7.005.264,17 |
11:28 |
|
POLHO POLISAN HOLDING
|
23,56
|
5,08
|
135.025.661,50 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
-3,13
|
21.208.667,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-0,85
|
13.955.418,88 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,30
|
-2,92
|
25.263.684,46 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
-1,27
|
7.491.282,20 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,05
|
0,29
|
3.123.412,84 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-2,95
|
4.704.631,60 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-2,02
|
103.868.401,33 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
702.020,20 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
0,00
|
1.359.426,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,10
|
198.429.211,73 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-0,48
|
338.999.024,75 |
11:29 |
|
RAYSG RAY SIGORTA
|
191,90
|
-2,09
|
17.691.757,70 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,74
|
2,93
|
293.543.072,01 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,30
|
0,11
|
53.016.246,60 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,87
|
-5,90
|
11.219.006,84 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
-1,19
|
1.241.759,99 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
29.598.947,21 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,16
|
-4,49
|
76.787.879,70 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,79
|
-2,16
|
33.108.390,46 |
11:28 |
|
RYGYO REYSAS GMYO
|
32,00
|
-4,59
|
31.397.075,38 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
21,06
|
-2,95
|
65.643.263,08 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
-0,23
|
58.482.689,98 |
11:29 |
|
SAHOL SABANCI HOLDING
|
98,35
|
-3,58
|
1.511.144.495,10 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
-3,34
|
5.929.600,66 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
33,72
|
-2,26
|
3.515.049,90 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,85
|
1,72
|
132.752.666,73 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
-2,10
|
5.234.840,08 |
11:28 |
|
SARKY SARKUYSAN
|
26,98
|
-3,92
|
68.838.295,92 |
11:28 |
|
SASA SASA POLYESTER
|
2,61
|
-0,38
|
3.767.485.992,18 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,92
|
-2,11
|
6.790.952,56 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,30
|
1,03
|
231.301.628,60 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,45
|
-0,76
|
103.098.435,45 |
11:28 |
|
SEGYO SEKER GMYO
|
4,88
|
-2,20
|
19.398.656,28 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
10,88
|
-1,89
|
1.433.771,38 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
8,07
|
-2,65
|
6.361.700,27 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
84,85
|
-1,62
|
12.056.455,50 |
11:28 |
|
SELVA SELVA GIDA
|
2,18
|
-1,80
|
52.130.602,26 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
-1,67
|
17.926.253,13 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
1,38
|
1.958.408,21 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,58
|
1.196.388,75 |
11:28 |
|
SISE SISE CAM
|
47,66
|
0,46
|
1.255.239.261,84 |
11:29 |
|
SKBNK SEKERBANK
|
11,91
|
-1,89
|
205.394.811,23 |
11:29 |
|
SKTAS SOKTAS
|
3,01
|
-2,27
|
6.847.021,66 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,00
|
-3,24
|
10.162.077,50 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-1,69
|
15.124.955,19 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
32,16
|
-2,43
|
25.466.766,02 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-3,51
|
97.737.080,80 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
78,05
|
4,07
|
647.467.734,55 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,63
|
-2,94
|
33.852.126,68 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-1,77
|
8.720.646,25 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
-0,57
|
101.560,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-0,73
|
66.312,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,75
|
5,55
|
123.657.678,73 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
54,00
|
-4,17
|
84.310.874,00 |
11:29 |
|
SONME SONMEZ FILAMENT
|
137,70
|
-1,08
|
1.160.904,30 |
11:27 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,89
|
22.483.375,51 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
95.420,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,18
|
-3,45
|
11.432.892,94 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,70
|
-0,74
|
232.714.042,80 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
1,97
|
11.773.837,13 |
11:29 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
218.029.665,40 |
11:28 |
|
TABGD TAB GIDA
|
253,00
|
-0,78
|
45.259.648,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
5,47
|
75.618.898,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,61
|
0,07
|
141.948.509,83 |
11:28 |
|
TATGD TAT GIDA
|
16,82
|
-0,53
|
21.651.161,73 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
-5,13
|
365.580.297,50 |
11:29 |
|
TBORG T.TUBORG
|
144,40
|
-2,37
|
9.688.213,70 |
11:28 |
|
TCELL TURKCELL
|
113,40
|
-3,32
|
860.589.274,70 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
93,95
|
-4,23
|
112.024.842,80 |
11:29 |
|
TDGYO TREND GMYO
|
15,66
|
-3,09
|
5.881.617,46 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,92
|
-2,97
|
1.020.560.971,80 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
9,69
|
-5,28
|
53.266.963,77 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,75
|
0,60
|
349.618.471,25 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,38
|
-0,40
|
46.412.801,10 |
11:28 |
|
TGSAS TGS DIS TICARET
|
164,80
|
0,61
|
9.082.809,90 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-2,55
|
6.554.109.425,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
115,20
|
7,06
|
553.384.984,30 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
-0,89
|
23.722.325,66 |
11:28 |
|
TLMAN TRABZON LIMAN
|
90,80
|
-3,66
|
5.678.644,80 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
649,50
|
8,61
|
293.666.362,00 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-2,90
|
41.032.105,80 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
-2,18
|
32.952.412,94 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-2,02
|
233.062.912,25 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,72
|
-2,06
|
1.082.004.796,96 |
11:29 |
|
TRCAS TURCAS HOLDING
|
43,88
|
1,48
|
38.893.423,00 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
-1,67
|
41.963.411,80 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
89,05
|
-1,71
|
19.424.899,95 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.185,00
|
3,13
|
97.226.467,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,67
|
-1,94
|
15.006.979,91 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,60
|
-1,04
|
144.823.465,70 |
11:29 |
|
TSGYO TSKB GMYO
|
6,56
|
-2,24
|
3.920.694,83 |
11:28 |
|
TSKB T.S.K.B.
|
11,95
|
-2,77
|
47.849.112,11 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
64.493.505,70 |
11:28 |
|
TTKOM TURK TELEKOM
|
61,25
|
-3,62
|
394.593.496,50 |
11:29 |
|
TTRAK TURK TRAKTOR
|
470,75
|
-1,52
|
39.117.951,75 |
11:29 |
|
TUCLK TUGCELIK
|
4,19
|
-2,78
|
38.497.831,46 |
11:28 |
|
TUKAS TUKAS
|
2,38
|
-2,06
|
81.546.976,82 |
11:29 |
|
TUPRS TUPRAS
|
260,00
|
2,16
|
3.891.612.430,50 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
2,74
|
294.482.897,87 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,38
|
2,66
|
50.902.148,02 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
13,34
|
-0,60
|
111.978.590,61 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,02
|
-0,07
|
127.831.602,52 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.526,00
|
-3,42
|
8.385.569,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,42
|
-3,00
|
10.426.337,14 |
11:28 |
|
ULKER ULKER BISKUVI
|
117,30
|
-2,33
|
170.315.565,60 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
-2,50
|
34.681.508,74 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
182,70
|
2,24
|
21.091.225,10 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
0,76
|
35.908.340,43 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
-2,24
|
8.613.547,36 |
11:28 |
|
USAK USAK SERAMIK
|
1,67
|
-1,76
|
90.992.718,17 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
-3,55
|
371.199.476,22 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,58
|
-1,88
|
132.056.408,24 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-2,72
|
49.176.858,49 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
98,45
|
3,14
|
100.761.787,55 |
11:28 |
|
VANGD VANET GIDA
|
80,15
|
3,55
|
28.943.306,05 |
11:29 |
|
VBTYZ VBT YAZILIM
|
20,14
|
-2,61
|
9.604.600,01 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-0,35
|
6.906.160,92 |
11:27 |
|
VERUS VERUSA HOLDING
|
509,50
|
1,90
|
18.447.424,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
-1,39
|
12.213.507,00 |
11:29 |
|
VESTL VESTEL
|
27,80
|
-1,70
|
60.669.250,64 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,10
|
-2,55
|
7.243.159,52 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,87
|
39.394.815,70 |
11:28 |
|
VKING VIKING KAGIT
|
25,56
|
-2,81
|
6.659.519,98 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-3,28
|
53.762.467,24 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
80,50
|
-2,84
|
78.510.278,10 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,83
|
-3,51
|
16.426.510,98 |
11:28 |
|
YATAS YATAS
|
41,92
|
-2,47
|
7.922.052,68 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52
|
-2,09
|
7.439.592,64 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
259.740,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,80
|
-0,96
|
180.097.157,00 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
9.933.289,10 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
0,86
|
19.784.830,10 |
11:29 |
|
YIGIT YIGIT AKU
|
23,14
|
-2,45
|
61.344.134,82 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
-3,47
|
2.025.222.660,62 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-2,19
|
8.317.067,52 |
11:28 |
|
YONGA YONGA MOBILYA
|
53,70
|
-2,54
|
120.341,70 |
09:55 |
|
YUNSA YUNSA
|
8,38
|
-0,83
|
19.103.238,50 |
11:28 |
|
YYAPI YESIL YAPI
|
1,00
|
0,00
|
592.175,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,68
|
-1,52
|
86.894.065,23 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
-2,02
|
9.198.946,25 |
11:28 |
|
ZERGY ZERAY GMYO
|
22,50
|
-3,60
|
157.076.256,66 |
11:28 |
|
ZGYO Z GMYO
|
27,44
|
-4,72
|
100.101.023,26 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
48.983.573,80 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-1,76
|
5.123.059,12 |
11:28 |
