|
A1CAP A1 CAPITAL YATIRIM
|
9,36
|
-1,27
|
35.544.920,31 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
-2,39
|
34.327.806,53 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
14,14
|
-0,77
|
65.570.366,02 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
-2,10
|
15.710.584,90 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,40
|
38.476.085,74 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
56.716.102,63 |
14:28 |
|
ADGYO ADRA GMYO
|
51,50
|
-2,09
|
8.418.744,75 |
14:21 |
|
AEFES ANADOLU EFES
|
21,14
|
0,86
|
283.290.934,14 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,61
|
-0,63
|
9.688.677,16 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
-0,42
|
9.724.302,50 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,44
|
1,59
|
57.828.279,92 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,59
|
-6,83
|
140.954.248,95 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,52
|
1.073.685,41 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,38
|
-0,06
|
33.402.646,54 |
14:28 |
|
AHSGY AHES GMYO
|
20,06
|
0,30
|
16.446.223,61 |
14:27 |
|
AKBNK AKBANK
|
68,20
|
0,89
|
6.177.707.688,30 |
14:28 |
|
AKCNS AKCANSA
|
237,80
|
0,68
|
34.516.668,60 |
14:28 |
|
AKENR AKENERJI
|
10,52
|
-0,38
|
39.986.962,35 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,81
|
2,18
|
35.623.321,50 |
14:28 |
|
AKFIS AKFEN INSAAT
|
93,30
|
1,19
|
117.600.738,65 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
26,28
|
-1,57
|
196.661.116,04 |
14:28 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,14
|
19.511.686,88 |
14:25 |
|
AKHAN AKHAN UN
|
41,70
|
3,83
|
156.421.520,28 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
241,10
|
-0,70
|
2.003.551,60 |
14:22 |
|
AKSA AKSA
|
12,45
|
3,32
|
272.458.319,20 |
14:28 |
|
AKSEN AKSA ENERJI
|
106,40
|
0,57
|
556.040.972,30 |
14:28 |
|
AKSGY AKIS GMYO
|
9,26
|
-1,07
|
8.427.368,13 |
14:26 |
|
AKSUE AKSU ENERJI
|
47,08
|
1,51
|
40.296.978,76 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-2,41
|
2.218.512,57 |
14:24 |
|
ALARK ALARKO HOLDING
|
103,70
|
-1,80
|
153.630.103,50 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,74
|
49.939.773,61 |
14:28 |
|
ALCAR ALARKO CARRIER
|
818,50
|
-3,14
|
22.794.094,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,50
|
-1,15
|
52.896.330,70 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
-0,17
|
83.852.230,56 |
14:28 |
|
ALGYO ALARKO GMYO
|
3,47
|
-1,14
|
45.689.442,67 |
14:28 |
|
ALKA ALKIM KAGIT
|
8,87
|
-2,42
|
22.379.922,75 |
14:28 |
|
ALKIM ALKIM KIMYA
|
16,50
|
-2,14
|
39.520.350,77 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
0,31
|
204.354.706,75 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,26
|
1,33
|
408.692.482,84 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,17
|
-3,00
|
174.106.418,66 |
14:28 |
|
ALVES ALVES KABLO
|
2,45
|
-0,81
|
67.283.437,21 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
127,80
|
-1,69
|
500.559.247,50 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,02
|
-1,28
|
12.130.262,20 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
0,19
|
129.538.537,30 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,75
|
41.970.681,30 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
111,50
|
-6,30
|
27.501.952,30 |
14:28 |
|
ARCLK ARCELIK
|
100,00
|
1,01
|
89.470.343,95 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,70
|
3,17
|
235.892.751,25 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
0,32
|
17.234.419,58 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
-0,64
|
79.348.706,58 |
14:28 |
|
ARMGD ARMADA GIDA
|
205,90
|
1,28
|
113.515.150,70 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-2,54
|
32.032.932,24 |
14:28 |
|
ARTMS ARTEMIS HALI
|
40,78
|
-0,54
|
23.897.274,48 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
0,00
|
7.907.232,10 |
14:27 |
|
ASELS ASELSAN
|
363,00
|
-4,54
|
8.352.253.591,75 |
14:28 |
|
ASGYO ASCE GMYO
|
11,50
|
-1,29
|
24.752.637,14 |
14:28 |
|
ASTOR ASTOR ENERJI
|
295,00
|
-0,67
|
3.024.510.093,75 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
52,90
|
0,57
|
12.884.533,10 |
14:28 |
|
ATAGY ATA GMYO
|
10,84
|
-1,90
|
1.062.478,80 |
14:20 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-1,69
|
10.927.010,60 |
14:26 |
|
ATATP ATP YAZILIM
|
246,20
|
-7,70
|
304.068.135,25 |
14:28 |
|
ATATR ATA TURIZM
|
15,21
|
-1,11
|
231.407.240,34 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
-3,81
|
396.596,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-1,17
|
7.276.878,81 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
5.632.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,46
|
-1,28
|
22.920.574,37 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
-2,30
|
20.261.119,48 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1,53
|
10.302.298,16 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
-0,47
|
14.813.280,90 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,12
|
0,13
|
3.147.502,44 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
527,00
|
5,82
|
65.397.369,50 |
14:28 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-1,42
|
22.529.454,14 |
14:28 |
|
AYEN AYEN ENERJI
|
34,96
|
-0,51
|
15.008.472,12 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-2,88
|
1.372.011,68 |
13:55 |
|
AYGAZ AYGAZ
|
267,50
|
-1,02
|
198.868.306,25 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
0,46
|
13.913.708,76 |
14:27 |
|
BAGFS BAGFAS
|
24,46
|
-0,41
|
4.453.324,46 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
116,60
|
-2,18
|
28.180.882,50 |
14:28 |
|
BAKAB BAK AMBALAJ
|
48,14
|
0,12
|
12.502.159,52 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,33
|
699.081,25 |
13:55 |
|
BALSU BALSU GIDA
|
15,86
|
-1,37
|
330.345.246,16 |
14:28 |
|
BANVT BANVIT
|
155,50
|
-0,38
|
7.060.365,10 |
14:28 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.635.981,16 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,43
|
-0,52
|
545.753,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
-0,53
|
5.132.897,44 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-0,66
|
12.040.849,57 |
14:28 |
|
BEGYO BATI EGE GMYO
|
3,76
|
-0,53
|
8.294.630,82 |
14:27 |
|
BERA BERA HOLDING
|
13,55
|
-0,15
|
51.749.359,69 |
14:28 |
|
BESLR BESLER GIDA
|
13,48
|
0,60
|
49.704.927,13 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
31,50
|
-2,48
|
124.291.032,62 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,80
|
0,87
|
2.292.595.699,35 |
14:28 |
|
BEYAZ BEYAZ FILO
|
26,34
|
-2,30
|
71.427.951,16 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,40
|
0,31
|
7.244.751,50 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
-4,17
|
42.748.647,82 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,04
|
-0,98
|
67.888.612,28 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
62.165.195,00 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
-2,76
|
54.192.871,00 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
384,00
|
0,99
|
1.962.758.296,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,20
|
-1,81
|
28.992.927,60 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-1,29
|
109.960.655,18 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
2,50
|
51.675.370,72 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
0,40
|
4.546.177,34 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
3,65
|
420.028.181,93 |
14:28 |
|
BLCYT BILICI YATIRIM
|
20,94
|
-0,57
|
10.912.758,40 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
32,28
|
0,69
|
29.706.505,20 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
13,03
|
-1,59
|
10.786.223,67 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,78
|
1,82
|
72.273.280,52 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
0,33
|
5.327.286,51 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-1,27
|
30.374.346,81 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,73
|
-0,35
|
16.368.913,32 |
14:25 |
|
BORSK BOR SEKER
|
6,20
|
-1,74
|
28.497.986,94 |
14:28 |
|
BOSSA BOSSA
|
7,01
|
2,34
|
37.155.535,00 |
14:28 |
|
BRISA BRISA
|
82,15
|
1,17
|
6.603.316,75 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0,33
|
2.248.959,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-1,55
|
1.577.116,45 |
14:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,55
|
-0,92
|
10.334.525,05 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
-1,86
|
31.010.287,41 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
5,93
|
7.176.819,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
0,09
|
395.754.727,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.802,00
|
-0,72
|
39.013.327,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
34,48
|
-0,81
|
38.919.098,68 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,24
|
-0,76
|
407.025.906,46 |
14:28 |
|
BUCIM BURSA CIMENTO
|
5,26
|
0,19
|
4.996.062,09 |
14:27 |
|
BULGS BULLS GSYO
|
40,64
|
3,94
|
342.408.264,26 |
14:27 |
|
BURCE BURCELIK
|
42,98
|
6,02
|
242.876.415,20 |
14:28 |
|
BURVA BURCELIK VANA
|
866,00
|
9,62
|
33.484.372,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
115,60
|
-0,52
|
37.261.663,70 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,12
|
-2,26
|
14.331.855,74 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0,78
|
186.702.158,42 |
14:28 |
|
CASA CASA EMTIA PETROL
|
79,00
|
-0,63
|
1.746.669,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,68
|
0,79
|
64.306.020,48 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
90,25
|
-0,99
|
180.587.665,60 |
14:28 |
|
CELHA CELIK HALAT
|
23,26
|
-1,44
|
26.861.822,62 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,48
|
30.292.133,57 |
14:28 |
|
CEMTS CEMTAS
|
9,11
|
0,22
|
8.334.821,22 |
14:28 |
|
CEMZY CEM ZEYTIN
|
14,03
|
0,07
|
98.309.529,10 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,42
|
13.568.473,66 |
14:26 |
|
CGCAM CAGDAS CAM
|
41,72
|
-2,20
|
90.831.114,06 |
14:28 |
|
CIMSA CIMSA
|
48,06
|
-3,18
|
351.455.661,98 |
14:28 |
|
CLEBI CELEBI
|
1.499,00
|
0,07
|
37.830.952,00 |
14:28 |
|
CMBTN CIMBETON
|
1.754,00
|
4,09
|
106.713.939,00 |
14:28 |
|
CMENT CIMENTAS
|
289,75
|
-0,86
|
703.677,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
-3,02
|
25.995.689,93 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
123,80
|
-1,75
|
3.104.884,50 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
43,98
|
-0,72
|
44.469.744,48 |
14:28 |
|
CRFSA CARREFOURSA
|
159,50
|
0,57
|
37.506.027,00 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
-7,92
|
150.015.514,98 |
14:28 |
|
CVKMD CVK MADEN
|
37,80
|
-0,89
|
150.745.138,76 |
14:28 |
|
CWENE CW ENERJI
|
37,76
|
1,23
|
493.931.864,46 |
14:28 |
|
DAGI DAGI GIYIM
|
9,41
|
2,28
|
45.332.239,33 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
1,79
|
1.231.377.969,25 |
14:28 |
|
DARDL DARDANEL
|
1,84
|
-3,16
|
33.995.629,29 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,52
|
0,26
|
25.737.508,52 |
14:22 |
|
DENGE DENGE HOLDING
|
2,41
|
3,88
|
58.923.837,16 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,26
|
-1,75
|
19.392.080,64 |
14:28 |
|
DERIM DERIMOD
|
34,74
|
-1,53
|
3.752.122,66 |
14:28 |
|
DESA DESA DERI
|
9,51
|
-1,45
|
7.859.014,34 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
45,34
|
-5,54
|
93.479.733,44 |
14:28 |
|
DEVA DEVA HOLDING
|
74,85
|
-0,99
|
10.489.323,05 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
115,30
|
1,59
|
38.067.286,30 |
14:27 |
|
DGGYO DOGUS GMYO
|
37,46
|
-2,19
|
3.038.621,96 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,39
|
1,93
|
9.919.626,27 |
14:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,64
|
-7,59
|
1.405.398,96 |
13:55 |
|
DITAS DITAS BDY
|
24,60
|
-0,81
|
76.453.293,46 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,67
|
31.334.083,32 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,11
|
-3,74
|
248.881.772,87 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
2,78
|
30.358.113,65 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,30
|
7.126.516,52 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
0,38
|
87.275.786,70 |
14:28 |
|
DOCO DO-CO
|
11.005,00
|
1,57
|
30.458.070,00 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,68
|
-1,66
|
8.751.541,64 |
14:28 |
|
DOFRB DOF ROBOTIK
|
141,00
|
-7,11
|
621.737.955,80 |
14:28 |
|
DOGUB DOGUSAN
|
81,95
|
-1,62
|
13.625.850,30 |
14:26 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-1,79
|
51.124.196,62 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
-1,85
|
9.179.529,50 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.998,00
|
-2,44
|
735.042.910,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
135,20
|
-4,18
|
56.626.682,80 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
2.165.356,80 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
19,52
|
-2,89
|
35.124.761,11 |
14:27 |
|
DYOBY DYO BOYA
|
13,49
|
-1,68
|
9.158.039,87 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,52
|
-1,83
|
5.829.520,65 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,50
|
-0,93
|
14.049.212,35 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
70,90
|
-0,21
|
110.034.296,25 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
828.692.664,84 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
323,75
|
-2,78
|
58.987.010,75 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,08
|
-3,00
|
25.605.922,06 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0,83
|
15.683.170,02 |
14:27 |
|
EFOR EFOR YATIRIM
|
19,01
|
4,45
|
733.916.948,06 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.430,00
|
-0,37
|
37.275.595,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,78
|
-2,63
|
31.961.643,84 |
14:28 |
|
EGEPO NASMED EGEPOL
|
18,28
|
-2,45
|
33.991.441,32 |
14:28 |
|
EGGUB EGE GUBRE
|
97,85
|
-1,21
|
16.588.252,25 |
14:26 |
|
EGPRO EGE PROFIL
|
35,48
|
-0,34
|
14.743.087,76 |
14:28 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
2.423.105,92 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,85
|
0,39
|
284.922.453,60 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,15
|
2,85
|
2.158.574.682,09 |
14:28 |
|
EKIM EKIM TURIZM
|
21,58
|
-2,88
|
305.562.190,02 |
14:28 |
|
EKIZ EKIZ KIMYA
|
71,00
|
6,13
|
1.109.921,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-1,82
|
40.272.598,59 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,41
|
-3,03
|
20.615.596,12 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
-3,04
|
13.342.864,54 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
19,54
|
-3,08
|
44.903.609,11 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
-2,69
|
950.866,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,10
|
-6,82
|
637.243.424,45 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,55
|
-0,66
|
18.622.118,32 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,64
|
0,73
|
229.939.885,86 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
0,00
|
145.389.786,80 |
14:28 |
|
ENKAI ENKA INSAAT
|
89,45
|
0,73
|
407.953.903,95 |
14:28 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
2.696.859,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,97
|
-2,93
|
71.647.514,91 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
-2,47
|
62.703.532,07 |
14:28 |
|
EPLAS EGEPLAST
|
5,46
|
-0,55
|
4.049.770,05 |
14:27 |
|
ERBOS ERBOSAN
|
162,80
|
-1,21
|
9.628.234,30 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
55,65
|
1,55
|
123.472.350,40 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,44
|
0,37
|
1.770.300.074,26 |
14:28 |
|
ERSU ERSU GIDA
|
23,22
|
-3,25
|
4.952.298,22 |
14:25 |
|
ESCAR ESCAR FILO
|
47,26
|
-0,76
|
62.327.682,72 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
2,66
|
83.393.187,69 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
5,95
|
368.668.824,99 |
14:28 |
|
ETILR ETILER GIDA
|
6,37
|
0,00
|
13.356.244,20 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,12
|
-0,30
|
3.208.954,40 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-1,95
|
1.899.589,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,77
|
-1,54
|
7.197.677,74 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
98,85
|
-1,54
|
660.347.307,80 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,06
|
-1,22
|
64.368.065,89 |
14:28 |
|
EUYO EURO YAT. ORT.
|
5,18
|
4,02
|
6.618.528,15 |
14:28 |
|
EYGYO EYG GMYO
|
2,35
|
-0,84
|
9.321.460,39 |
14:27 |
|
FADE FADE GIDA
|
15,69
|
-0,06
|
15.555.732,08 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,98
|
189.637.229,02 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
-2,27
|
4.657.597,03 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
0,26
|
5.086.710,50 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-0,93
|
34.821.297,48 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
1,91
|
-1,04
|
18.543.847,14 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
105,80
|
-0,56
|
52.343.754,10 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-2,63
|
28.304.268,18 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,16
|
2,09
|
85.814.424,50 |
14:28 |
|
FROTO FORD OTOSAN
|
78,95
|
-0,06
|
1.012.873.542,45 |
14:28 |
|
FZLGY FUZUL GMYO
|
12,18
|
-4,55
|
169.967.287,84 |
14:28 |
|
GARAN GARANTI BANKASI
|
128,40
|
1,90
|
2.562.222.899,20 |
14:28 |
|
GARFA GARANTI FAKTORING
|
27,78
|
-0,64
|
9.550.558,50 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
3.999.490,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,48
|
-2,11
|
30.115.548,46 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
-0,82
|
7.677.087,12 |
14:28 |
|
GENIL GEN ILAC
|
9,38
|
1,85
|
215.444.424,52 |
14:28 |
|
GENKM GENTAS KIMYA
|
11,99
|
-1,56
|
74.823.857,49 |
14:28 |
|
GENTS GENTAS
|
6,08
|
0,00
|
43.177.912,87 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
34,46
|
-4,01
|
191.782.212,36 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,50
|
0,25
|
580.051.300,95 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,65
|
-2,94
|
81.619.906,40 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
-1,09
|
2.226.282,28 |
14:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,05
|
1,60
|
19.448.849,95 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
-0,92
|
205.441.192,80 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,66
|
13.594.687,01 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,64
|
-1,60
|
23.372.623,27 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,86
|
0,66
|
40.854.140,64 |
14:28 |
|
GOKNR GOKNUR GIDA
|
23,76
|
-0,59
|
39.545.318,26 |
14:28 |
|
GOLDA GOLDA GIDA
|
16,00
|
-6,49
|
874.960.724,42 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
308,75
|
-0,40
|
11.810.830,25 |
14:27 |
|
GOODY GOOD-YEAR
|
2,61
|
0,38
|
15.023.169,53 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
-0,35
|
6.309.757,04 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
0,00
|
3.152.214,03 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
0,36
|
314.470.470,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-0,53
|
79.516.137,05 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
-1,86
|
28.202.361,09 |
14:28 |
|
GSDHO GSD HOLDING
|
5,25
|
-1,13
|
29.463.410,87 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
152.846.256,17 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
423,50
|
0,18
|
420.708.449,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
2.637,50
|
5,08
|
727.512.757,00 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
6,38
|
96.125.820,80 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
62,95
|
-6,95
|
91.883.692,15 |
14:28 |
|
HALKB T. HALK BANKASI
|
36,58
|
1,67
|
797.114.181,60 |
14:28 |
|
HATEK HATAY TEKSTIL
|
15,75
|
3,48
|
23.146.059,03 |
14:28 |
|
HATSN HATSAN GEMI
|
61,65
|
0,65
|
118.878.270,70 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,20
|
76.925.487,33 |
14:28 |
|
HEDEF HEDEF HOLDING
|
234,40
|
0,60
|
130.423.636,00 |
14:28 |
|
HEKTS HEKTAS
|
2,94
|
-1,67
|
774.537.361,70 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
2,45
|
56.773.425,91 |
14:28 |
|
HLGYO HALK GMYO
|
4,85
|
-0,41
|
21.145.109,94 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
-1,42
|
30.036.459,05 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,10
|
-2,39
|
91.960.789,80 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
37,62
|
1,13
|
14.422.434,10 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,97
|
-2,94
|
2.492.978,07 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
0,27
|
36.892.131,18 |
14:28 |
|
HURGZ HURRIYET GZT.
|
7,09
|
3,05
|
93.737.925,08 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
23,86
|
-2,21
|
52.714.472,24 |
14:27 |
|
ICUGS ICU GIRISIM
|
6,04
|
0,67
|
32.534.824,35 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-5,27
|
5.224.864,16 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,40
|
-0,49
|
289.606.216,70 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
54,15
|
-5,00
|
38.104.100,05 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
780.815,97 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
-0,79
|
8.172.393,38 |
14:28 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
60.356.803,02 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-1,18
|
16.868.935,82 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
2.542.282,24 |
14:27 |
|
IMASM IMAS MAKINA
|
2,81
|
-1,75
|
22.001.443,06 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
1,97
|
80.333.567,09 |
14:28 |
|
INFO INFO YATIRIM
|
6,41
|
-0,93
|
47.954.351,03 |
14:28 |
|
INGRM INGRAM BILISIM
|
390,75
|
-0,06
|
5.237.484,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
334,25
|
-9,97
|
3.619.329,50 |
13:55 |
|
INTEM INTEMA
|
253,50
|
-0,98
|
8.051.558,50 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50
|
-1,70
|
21.522.084,56 |
14:26 |
|
INVES INVESTCO HOLDING
|
671,00
|
0,45
|
9.110.660,50 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,45
|
-4,14
|
288.561,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.880,00
|
-0,22
|
2.493.850,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
1,24
|
4.612.194.048,56 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,40
|
-2,07
|
45.790.205,40 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0,51
|
12.169.215,14 |
14:27 |
|
ISGSY IS GIRISIM
|
17,32
|
-1,48
|
38.619.673,83 |
14:28 |
|
ISGYO IS GMYO
|
25,02
|
-0,16
|
20.607.562,14 |
14:28 |
|
ISKPL ISIK PLASTIK
|
9,71
|
-0,72
|
339.896.128,20 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,82
|
1,43
|
142.864.620,98 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
1,12
|
4.582.638,26 |
14:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
995.085.845,36 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,26
|
3.964.803,58 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
0,10
|
228.518.730,66 |
14:28 |
|
IZFAS IZMIR FIRCA
|
66,80
|
4,21
|
144.580.273,45 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
58,90
|
-2,00
|
11.059.626,45 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
12,06
|
-0,82
|
168.957.534,65 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
15,36
|
-1,09
|
20.130.839,29 |
14:28 |
|
KAPLM KAPLAMIN
|
428,75
|
1,06
|
60.822.121,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
0,00
|
64.139.933,10 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
-2,94
|
94.661.412,05 |
14:28 |
|
KARTN KARTONSAN
|
230,40
|
8,37
|
353.458.394,30 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
-0,83
|
28.257.372,53 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
-0,74
|
16.607.208,05 |
14:28 |
|
KBORU KUZEY BORU
|
26,08
|
-1,21
|
48.624.397,38 |
14:28 |
|
KCAER KOCAER CELIK
|
15,86
|
5,73
|
411.706.404,59 |
14:28 |
|
KCHOL KOC HOLDING
|
198,20
|
0,30
|
2.666.660.524,90 |
14:28 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
1.177.176,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
3,60
|
3.357.280,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
0,00
|
18.661.007,88 |
14:26 |
|
KGYO KORAY GMYO
|
10,00
|
-0,50
|
49.497.905,57 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,46
|
-1,70
|
7.098.006,59 |
14:27 |
|
KLGYO KILER GMYO
|
4,69
|
1,08
|
15.973.577,28 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
-0,59
|
28.729.607,20 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
0,27
|
14.517.395,78 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
856.857,42 |
13:55 |
|
KLRHO KILER HOLDING
|
81,20
|
0,06
|
103.974.073,60 |
14:28 |
|
KLSER KALESERAMIK
|
25,54
|
-0,47
|
20.008.437,66 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,82
|
2,90
|
18.844.601,30 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-0,91
|
57.281.266,20 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,00
|
-3,58
|
65.882.114,42 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-0,86
|
15.533.160,92 |
14:26 |
|
KOCMT KOC METALURJI
|
4,82
|
-1,43
|
282.757.339,16 |
14:28 |
|
KONKA KONYA KAGIT
|
13,16
|
-0,08
|
17.337.075,77 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
17.567.438,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
0,52
|
64.499.855,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-0,97
|
44.291.204,65 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,85
|
4,07
|
224.075.173,85 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
13,57
|
-0,66
|
21.397.525,57 |
14:28 |
|
KRDMA KARDEMIR (A)
|
43,12
|
0,84
|
139.855.691,56 |
14:28 |
|
KRDMB KARDEMIR (B)
|
134,70
|
-0,96
|
214.588.251,30 |
14:27 |
|
KRDMD KARDEMIR (D)
|
42,42
|
0,52
|
783.246.202,14 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
7.171.720,13 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
23,80
|
4,39
|
41.421.951,90 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
-1,06
|
26.809.091,47 |
14:27 |
|
KRSTL KRISTAL KOLA
|
10,64
|
1,14
|
18.590.900,75 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
21,44
|
-1,56
|
1.819.940,64 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,58
|
-2,27
|
15.857.860,58 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
-1,58
|
729.850,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
152,50
|
-1,61
|
6.820.592.163,10 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,30
|
-1,35
|
20.567.978,00 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
84,15
|
-1,06
|
7.794.714,80 |
14:27 |
|
KUVVA KUVVA GIDA
|
159,90
|
3,63
|
73.574.867,10 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
-3,67
|
353.077.254,20 |
14:28 |
|
KZBGY KIZILBUK GYO
|
2,19
|
-0,90
|
24.995.804,21 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
-0,47
|
8.024.108,44 |
14:26 |
|
LIDER LDR TURIZM
|
97,85
|
-4,16
|
1.004.540.543,75 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-3,00
|
19.687.380,23 |
14:28 |
|
LILAK LILA KAGIT
|
30,24
|
0,27
|
21.282.297,80 |
14:27 |
|
LINK LINK BILGISAYAR
|
6,19
|
-1,43
|
63.351.088,24 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,41
|
-0,76
|
4.354.827,70 |
14:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
3,30
|
156.190.818,70 |
14:28 |
|
LOGO LOGO YAZILIM
|
134,50
|
0,67
|
37.114.006,10 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,90
|
-0,34
|
15.811.242,23 |
14:25 |
|
LUKSK LUKS KADIFE
|
94,60
|
-1,46
|
3.823.085,15 |
14:26 |
|
LXGYO LUXERA GMYO
|
12,66
|
-2,91
|
56.843.430,68 |
14:28 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-0,27
|
31.062.309,90 |
14:21 |
|
LYDYE LYDIA YESIL ENERJI
|
13.405,00
|
-0,70
|
3.055.475,00 |
14:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.091,00
|
1,58
|
27.169.528,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
-0,55
|
7.710.649,74 |
14:25 |
|
MAGEN MARGUN ENERJI
|
39,64
|
-2,12
|
399.761.891,64 |
14:28 |
|
MAKIM MAKIM MAKINE
|
17,04
|
-0,35
|
12.294.060,47 |
14:27 |
|
MAKTK MAKINA TAKIM
|
11,03
|
-0,63
|
13.673.792,13 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
31,20
|
1,89
|
361.157.844,78 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
-0,64
|
7.949.741,84 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
82,20
|
4,38
|
39.924.839,25 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,90
|
64.430.819,53 |
14:28 |
|
MARTI MARTI OTEL
|
1,73
|
0,00
|
36.671.119,16 |
14:28 |
|
MAVI MAVI GIYIM
|
39,30
|
2,13
|
110.459.601,92 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,80
|
-3,21
|
140.336.091,50 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,42
|
-0,53
|
3.647.239,58 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,91
|
-2,05
|
863.761,19 |
13:55 |
|
MEGMT MEGA METAL
|
78,35
|
-1,82
|
422.984.018,90 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
-4,62
|
44.122.923,01 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
-2,85
|
7.098.202,38 |
14:22 |
|
MERCN MERCAN KIMYA
|
23,60
|
-0,92
|
35.223.163,76 |
14:28 |
|
MERIT MERIT TURIZM
|
16,73
|
2,51
|
57.105.547,51 |
14:28 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
24.973.495,51 |
14:28 |
|
METRO METRO HOLDING
|
8,50
|
-2,97
|
44.671.837,65 |
14:26 |
|
MEYSU MEYSU GIDA
|
12,91
|
-6,25
|
184.754.765,80 |
14:28 |
|
MGROS MIGROS TICARET
|
624,00
|
0,16
|
478.419.820,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,68
|
-1,60
|
17.091.061,64 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
4,64
|
1.130.444.414,38 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,05
|
6,87
|
698.060,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,87
|
-0,55
|
9.777.662,50 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,40
|
-1,10
|
4.443.265,27 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,48
|
0,14
|
13.839.161,57 |
14:26 |
|
MOGAN MOGAN ENERJI
|
17,36
|
-1,53
|
153.105.807,46 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,94
|
-3,31
|
68.123.024,00 |
14:28 |
|
MPARK MLP SAGLIK
|
398,75
|
-0,87
|
195.428.356,50 |
14:28 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
35.601.756,38 |
14:27 |
|
MRSHL MARSHALL
|
1.672,00
|
-2,68
|
70.566.454,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,50
|
5.563.268,86 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,62
|
-1,78
|
19.135.951,70 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-0,40
|
970.331,62 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-1,08
|
718.662,72 |
14:28 |
|
NATEN NATUREL ENERJI
|
6,53
|
2,35
|
85.113.981,55 |
14:28 |
|
NETAS NETAS TELEKOM.
|
65,25
|
1,87
|
21.725.485,15 |
14:27 |
|
NETCD NETCAD YAZILIM
|
135,10
|
-3,02
|
254.712.862,10 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03
|
-1,95
|
12.605.667,11 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,21
|
-1,06
|
20.506.398,02 |
14:28 |
|
NTHOL NET HOLDING
|
43,32
|
1,55
|
45.099.844,54 |
14:27 |
|
NUGYO NUROL GMYO
|
9,47
|
-2,07
|
21.306.077,65 |
14:26 |
|
NUHCM NUH CIMENTO
|
217,30
|
-0,32
|
6.229.690,10 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
5,18
|
-0,58
|
52.999.084,46 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
43,90
|
-1,22
|
18.250.428,82 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
8,66
|
1,64
|
343.011.880,86 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
2.565,00
|
3,85
|
974.880.579,50 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
51,10
|
1,79
|
20.813.744,65 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,00
|
41.747.862,25 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,10
|
0,08
|
24.306.674,65 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-0,75
|
2.534.986,48 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,20
|
5,50
|
121.649.008,40 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
0,72
|
241.259,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,30
|
-0,69
|
974.324.608,45 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
-2,32
|
21.710.663,05 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,72
|
0,00
|
6.150.048,58 |
14:28 |
|
OTKAR OTOKAR
|
326,25
|
-0,23
|
59.122.560,00 |
14:27 |
|
OTTO OTTO HOLDING
|
181,60
|
-1,04
|
15.062.200,70 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-1,88
|
151.299.774,34 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
47,00
|
1,25
|
1.046.168,40 |
14:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,93
|
-0,13
|
952.488,10 |
14:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,78
|
-1,02
|
7.320.088,82 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
3.352,50
|
7,45
|
1.110.879.592,50 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-2,80
|
79.181.605,22 |
14:28 |
|
OZKGY OZAK GMYO
|
12,82
|
0,23
|
11.397.590,93 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,90
|
-2,86
|
6.905.482,30 |
14:17 |
|
OZSUB OZSU BALIK
|
34,84
|
4,25
|
109.892.440,66 |
14:28 |
|
OZYSR OZYASAR TEL
|
13,44
|
1,51
|
26.957.752,77 |
14:28 |
|
PAGYO PANORA GMYO
|
169,40
|
-1,80
|
16.353.218,80 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
162.284.741,77 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
-1,71
|
12.115.974,70 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
13,11
|
-2,09
|
42.937.461,81 |
14:28 |
|
PARSN PARSAN
|
79,95
|
-0,06
|
12.565.890,25 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,20
|
0,44
|
349.700.011,10 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,12
|
-1,47
|
104.121.182,40 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
33,26
|
0,12
|
14.687.680,94 |
14:28 |
|
PEKGY PEKER GMYO
|
14,96
|
-0,27
|
479.800.278,57 |
14:28 |
|
PENGD PENGUEN GIDA
|
10,47
|
0,67
|
17.477.022,23 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
-1,03
|
13.733.882,29 |
14:28 |
|
PETKM PETKIM
|
20,48
|
-6,99
|
1.674.854.905,24 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,61
|
7.123.007,88 |
14:28 |
|
PGSUS PEGASUS
|
163,80
|
1,36
|
1.369.756.033,40 |
14:28 |
|
PINSU PINAR SU
|
10,95
|
-0,90
|
22.443.678,11 |
14:27 |
|
PKART PLASTIKKART
|
128,40
|
-0,08
|
25.125.195,50 |
14:28 |
|
PKENT PETROKENT TURIZM
|
131,10
|
-2,46
|
15.484.765,50 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
21,84
|
-1,97
|
25.829.007,62 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,62
|
-0,64
|
33.027.793,56 |
14:28 |
|
PNSUT PINAR SUT
|
11,33
|
-0,79
|
5.544.905,42 |
14:27 |
|
POLHO POLISAN HOLDING
|
20,98
|
-2,05
|
26.907.805,34 |
14:28 |
|
POLTK POLITEKNIK METAL
|
4.780,00
|
-1,19
|
12.464.885,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
8,07
|
3,73
|
53.076.742,16 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,74
|
4,26
|
66.476.574,40 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
0,73
|
33.208.959,04 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,90
|
-2,18
|
103.407.660,70 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
122,10
|
0,25
|
7.945.365,80 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,78
|
1,07
|
751.362.691,41 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,48
|
-0,17
|
772.336,38 |
13:55 |
|
QNBTR QNB BANK
|
201,80
|
-0,05
|
1.869.051,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
-5,87
|
151.206.758,67 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
258,00
|
0,78
|
261.171.023,50 |
14:28 |
|
RAYSG RAY SIGORTA
|
171,30
|
-0,41
|
11.234.321,10 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-1,04
|
28.791.813,23 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,20
|
0,59
|
81.728.038,10 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-1,26
|
2.071.102,81 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
0,24
|
1.626.571,76 |
14:22 |
|
RTALB RTA LABORATUVARLARI
|
3,31
|
-2,07
|
51.239.233,14 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,50
|
2,53
|
78.156.450,88 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,20
|
-3,16
|
57.747.596,83 |
14:28 |
|
RYGYO REYSAS GMYO
|
33,54
|
5,74
|
74.365.711,28 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
21,56
|
8,67
|
258.906.917,17 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,88
|
-2,02
|
51.149.357,98 |
14:28 |
|
SAHOL SABANCI HOLDING
|
87,80
|
0,80
|
2.255.567.270,85 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-0,35
|
3.316.768,16 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
68,15
|
-6,19
|
5.719.609,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,62
|
1,26
|
28.808.093,59 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
-0,65
|
4.832.756,14 |
14:27 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
12.216.860.385,50 |
14:28 |
|
SARKY SARKUYSAN
|
25,72
|
-0,16
|
57.386.406,18 |
14:28 |
|
SASA SASA POLYESTER
|
2,65
|
-1,49
|
3.772.379.415,47 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,06
|
-1,13
|
46.537.096,70 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,50
|
-2,50
|
100.157.450,80 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,26
|
-3,29
|
35.674.811,95 |
14:28 |
|
SEGYO SEKER GMYO
|
4,26
|
-1,39
|
9.265.819,79 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
5,16
|
0,19
|
6.603.606,96 |
14:27 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,14
|
-0,72
|
3.429.163,70 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
10,72
|
5,20
|
11.398.690,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
241,20
|
2,33
|
850.000.199,95 |
14:28 |
|
SELVA SELVA GIDA
|
1,97
|
-1,50
|
84.327.341,74 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
-1,57
|
21.539.785,41 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-2,02
|
6.831.215,07 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,34
|
-2,09
|
3.525.556,64 |
14:26 |
|
SISE SISE CAM
|
43,38
|
-0,09
|
949.427.812,92 |
14:28 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
14.878.812,33 |
14:28 |
|
SKTAS SOKTAS
|
3,31
|
-1,19
|
18.183.965,56 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,25
|
-6,64
|
10.964.788,75 |
14:28 |
|
SKYMD SEKER YATIRIM
|
14,38
|
-0,90
|
17.459.824,35 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
25,86
|
-2,05
|
29.858.334,92 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,21
|
1,92
|
414.768.198,20 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,26
|
-1,37
|
48.888.695,57 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,40
|
2,41
|
36.856.778,07 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-2,09
|
43.150.876,56 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-0,40
|
302.780,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,42
|
-0,36
|
426.327,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,03
|
-2,83
|
209.384.661,84 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,59
|
-2,98
|
21.793.941,57 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
52,35
|
-1,41
|
156.813.077,40 |
14:28 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0,40
|
2.539.263,70 |
14:28 |
|
SRVGY SERVET GMYO
|
2,58
|
-0,77
|
26.571.874,06 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,66
|
-7,58
|
1.144.677.024,30 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
541.274,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,76
|
-0,52
|
77.112.482,00 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
1,75
|
109.064.562,25 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
6,66
|
-5,67
|
19.737.653,04 |
14:28 |
|
SVGYO SAVUR GMYO
|
13,16
|
-2,59
|
225.863.014,06 |
14:28 |
|
TABGD TAB GIDA
|
235,80
|
1,20
|
140.972.285,60 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
510,00
|
-0,58
|
46.366.225,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,71
|
-3,13
|
113.931.055,34 |
14:28 |
|
TATGD TAT GIDA
|
19,65
|
0,72
|
52.520.599,79 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
2,50
|
791.780.358,25 |
14:28 |
|
TBORG T.TUBORG
|
129,80
|
0,15
|
6.850.252,70 |
14:28 |
|
TCELL TURKCELL
|
103,50
|
-0,19
|
1.038.298.943,10 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
144,80
|
3,21
|
268.385.052,80 |
14:28 |
|
TDGYO TREND GMYO
|
16,14
|
-0,12
|
6.326.048,41 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,68
|
1,35
|
1.121.544.279,66 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
8,32
|
1,59
|
65.252.464,74 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20
|
-0,12
|
656.581.686,70 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,67
|
-0,15
|
18.477.948,43 |
14:28 |
|
TGSAS TGS DIS TICARET
|
186,50
|
3,04
|
34.377.841,50 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
4,09
|
9.531.189.929,25 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
150,00
|
0,00
|
376.494.078,70 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,43
|
-0,40
|
16.501.430,69 |
14:28 |
|
TLMAN TRABZON LIMAN
|
83,75
|
-1,53
|
8.347.064,10 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,25
|
2,29
|
66.963.656,50 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,60
|
-1,92
|
41.490.020,15 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,52
|
2,00
|
23.256.567,80 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
-0,98
|
481.283.018,75 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,28
|
0,33
|
5.442.201.795,21 |
14:28 |
|
TRCAS TURCAS HOLDING
|
44,02
|
-4,18
|
26.294.863,18 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
100,30
|
0,00
|
115.736.532,70 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
94,60
|
-1,92
|
85.869.238,05 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.764,00
|
-2,22
|
88.947.246,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
1,34
|
1,52
|
4.070.414,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30
|
0,88
|
313.260.741,30 |
14:28 |
|
TSGYO TSKB GMYO
|
6,06
|
-1,46
|
5.200.544,80 |
14:28 |
|
TSKB T.S.K.B.
|
11,52
|
0,79
|
142.435.873,39 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
105.821.042,31 |
14:28 |
|
TTKOM TURK TELEKOM
|
53,70
|
-0,56
|
958.619.034,45 |
14:28 |
|
TTRAK TURK TRAKTOR
|
413,00
|
0,36
|
32.110.146,00 |
14:28 |
|
TUCLK TUGCELIK
|
3,81
|
-1,04
|
8.266.185,38 |
14:28 |
|
TUKAS TUKAS
|
2,09
|
-0,48
|
70.506.745,24 |
14:28 |
|
TUPRS TUPRAS
|
294,75
|
-3,12
|
5.019.548.997,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-4,28
|
929.311.202,50 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
-0,80
|
4.942.368,36 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
6,51
|
-1,66
|
151.023.126,40 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,58
|
-3,09
|
93.815.623,94 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.617,00
|
-2,18
|
5.335.320,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,50
|
-1,09
|
3.202.414,82 |
14:27 |
|
ULKER ULKER BISKUVI
|
91,70
|
-0,38
|
328.664.014,85 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,58
|
38.577.879,93 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
296,00
|
2,07
|
47.912.254,00 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,97
|
-3,03
|
64.415.412,17 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,87
|
0,59
|
8.502.778,58 |
14:28 |
|
USAK USAK SERAMIK
|
1,42
|
0,00
|
47.745.201,84 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
1,06
|
508.592.088,90 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
-1,04
|
31.910.393,85 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
0,78
|
25.339.311,92 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
69,50
|
-1,07
|
4.515.047,35 |
14:25 |
|
VANGD VANET GIDA
|
93,70
|
0,81
|
8.208.038,55 |
14:25 |
|
VBTYZ VBT YAZILIM
|
33,66
|
-2,72
|
66.491.246,06 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
37,34
|
0,32
|
4.732.891,06 |
14:28 |
|
VERUS VERUSA HOLDING
|
473,25
|
-1,46
|
27.428.625,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-0,82
|
21.259.172,72 |
14:27 |
|
VESTL VESTEL
|
24,02
|
-1,64
|
82.415.770,14 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,00
|
-1,52
|
2.404.086,42 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
7.620.792,01 |
14:26 |
|
VKING VIKING KAGIT
|
23,72
|
-1,00
|
6.353.338,34 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,91
|
-1,04
|
9.664.612,96 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
80,90
|
-0,55
|
41.106.414,35 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,90
|
-0,46
|
9.015.182,26 |
14:28 |
|
YATAS YATAS
|
34,26
|
-1,95
|
12.417.908,92 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,72
|
-1,13
|
11.012.258,56 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
403.577,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
9,99
|
2.053.072.316,25 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
-2,29
|
11.414.055,22 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
213,40
|
-2,20
|
13.566.918,70 |
14:28 |
|
YIGIT YIGIT AKU
|
21,38
|
-1,29
|
46.377.867,68 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,86
|
1,50
|
5.241.578.276,14 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-2,22
|
16.089.220,64 |
14:28 |
|
YONGA YONGA MOBILYA
|
48,60
|
1,46
|
1.343.385,56 |
13:55 |
|
YUNSA YUNSA
|
9,00
|
1,58
|
16.657.951,45 |
14:28 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
836.734,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,39
|
-0,76
|
28.007.557,37 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-1,81
|
14.183.761,71 |
14:28 |
|
ZERGY ZERAY GMYO
|
10,38
|
1,37
|
124.217.667,76 |
14:28 |
|
ZGYO Z GMYO
|
38,78
|
1,52
|
88.423.945,16 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,53
|
-0,39
|
36.823.887,69 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
17,93
|
-1,48
|
7.343.019,05 |
14:28 |
