|
A1CAP A1 CAPITAL YATIRIM
|
11,76
|
1,64
|
77.382.369,95 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
0,55
|
20.029.363,94 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
99,95
|
2,57
|
8.548.768,25 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
31,92
|
-0,25
|
40.739.949,04 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
324.958.538,82 |
15:26 |
|
ADGYO ADRA GMYO
|
47,50
|
3,04
|
19.881.785,42 |
15:26 |
|
AEFES ANADOLU EFES
|
15,92
|
0,82
|
728.146.589,30 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,92
|
17.136.099,88 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
-1,39
|
23.845.327,60 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
0,36
|
81.923.727,34 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
1,98
|
68.353.767,21 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,72
|
1.340.421,04 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
-0,62
|
67.777.860,80 |
15:27 |
|
AHSGY AHES GMYO
|
14,67
|
1,45
|
42.377.458,33 |
15:26 |
|
AKBNK AKBANK
|
66,15
|
2,16
|
6.867.850.996,50 |
15:27 |
|
AKCNS AKCANSA
|
130,90
|
2,19
|
39.712.010,40 |
15:27 |
|
AKENR AKENERJI
|
11,19
|
-1,58
|
135.644.634,01 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,12
|
50.400.055,83 |
15:26 |
|
AKFIS AKFEN INSAAT
|
21,56
|
1,13
|
21.853.124,60 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,83
|
22.031.943,71 |
15:26 |
|
AKGRT AKSIGORTA
|
6,69
|
0,45
|
53.231.732,94 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
206,30
|
3,20
|
7.795.322,80 |
15:25 |
|
AKSA AKSA
|
10,30
|
1,38
|
90.324.892,02 |
15:27 |
|
AKSEN AKSA ENERJI
|
54,45
|
3,32
|
441.401.828,45 |
15:26 |
|
AKSGY AKIS GMYO
|
7,49
|
1,49
|
22.567.760,52 |
15:25 |
|
AKSUE AKSU ENERJI
|
16,22
|
-0,98
|
1.949.273,60 |
15:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
3,09
|
3.718.491,37 |
15:25 |
|
ALARK ALARKO HOLDING
|
92,55
|
-1,33
|
514.988.942,90 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,28
|
3,89
|
129.079.191,77 |
15:27 |
|
ALCAR ALARKO CARRIER
|
873,00
|
0,34
|
10.180.160,50 |
15:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
2,66
|
33.020.230,60 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,08
|
2,13
|
50.471.777,14 |
15:26 |
|
ALGYO ALARKO GMYO
|
29,68
|
-2,62
|
53.650.911,66 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,10
|
2,25
|
26.628.665,89 |
15:26 |
|
ALKIM ALKIM KIMYA
|
16,01
|
0,69
|
18.100.886,31 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
105,10
|
7,85
|
351.827.881,25 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,53
|
2,56
|
1.818.075.805,05 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
61,95
|
1,56
|
118.380.243,75 |
15:26 |
|
ALVES ALVES KABLO
|
24,00
|
0,67
|
54.301.359,30 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,07
|
-0,80
|
15.086.856,86 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
1,25
|
9.007.602,98 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
1,21
|
42.428.701,70 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
0,36
|
99.589.634,70 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
60,05
|
0,92
|
17.224.332,75 |
15:26 |
|
ARCLK ARCELIK
|
107,20
|
1,42
|
228.966.103,30 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,30
|
-3,28
|
247.969.298,50 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
2,05
|
11.923.510,30 |
15:26 |
|
ARMGD ARMADA GIDA
|
40,72
|
1,55
|
38.076.585,20 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
2,14
|
17.907.356,68 |
15:25 |
|
ARTMS ARTEMIS HALI
|
39,20
|
2,08
|
33.873.143,38 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
1,16
|
16.582.423,05 |
15:24 |
|
ASELS ASELSAN
|
186,10
|
1,47
|
2.364.513.656,90 |
15:27 |
|
ASGYO ASCE GMYO
|
10,61
|
1,14
|
17.424.336,06 |
15:25 |
|
ASTOR ASTOR ENERJI
|
94,90
|
4,75
|
2.246.924.080,20 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,94
|
17.978.285,90 |
15:26 |
|
ATAGY ATA GMYO
|
13,71
|
1,33
|
1.242.644,47 |
15:26 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-1,42
|
28.093.609,75 |
15:27 |
|
ATATP ATP YAZILIM
|
147,80
|
-1,20
|
85.105.431,60 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
249.482,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,63
|
0,54
|
1.378.327,90 |
15:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,40
|
-2,10
|
1.577.222,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,58
|
2,72
|
6.289.832,29 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,44
|
2,65
|
29.298.853,76 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
2,30
|
5.762.489,31 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
1,57
|
20.985.315,05 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-2,50
|
2.024.885,25 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
398,50
|
0,31
|
7.749.579,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
18,73
|
2,07
|
31.234.200,87 |
15:25 |
|
AYEN AYEN ENERJI
|
24,96
|
0,65
|
7.080.091,48 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
2,41
|
1.134.704,94 |
13:55 |
|
AYGAZ AYGAZ
|
210,50
|
0,24
|
33.697.559,60 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
-3,76
|
107.780.385,87 |
15:26 |
|
BAGFS BAGFAS
|
27,38
|
1,41
|
10.185.982,62 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
59,55
|
-0,83
|
60.841.390,00 |
15:25 |
|
BAKAB BAK AMBALAJ
|
37,32
|
1,41
|
11.707.243,56 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
1.676.106,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,14
|
0,47
|
32.940.370,20 |
15:26 |
|
BANVT BANVIT
|
166,90
|
0,97
|
18.853.521,60 |
15:25 |
|
BARMA BAREM AMBALAJ
|
28,86
|
2,92
|
121.544.396,32 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
1,45
|
715.409,92 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,82
|
0,29
|
20.741.844,04 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,74
|
3,22
|
95.762.642,42 |
15:26 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,39
|
34.713.869,75 |
15:26 |
|
BERA BERA HOLDING
|
16,80
|
2,19
|
65.623.658,73 |
15:27 |
|
BESLR BESLER GIDA
|
12,24
|
1,16
|
16.599.254,10 |
15:26 |
|
BEYAZ BEYAZ FILO
|
25,82
|
3,45
|
25.951.334,92 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
1,84
|
36.873.464,90 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,82
|
6,90
|
174.729.327,26 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,05
|
-2,20
|
37.738.467,15 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,44
|
32.964.250,10 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
9,95
|
304.111.530,00 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
0,56
|
2.081.217.947,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
0,85
|
34.576.072,90 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
2,44
|
209.301.222,96 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,89
|
-0,30
|
36.023.581,90 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
1,42
|
4.908.008,78 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2,91
|
38.735.643,83 |
15:27 |
|
BLCYT BILICI YATIRIM
|
32,74
|
0,68
|
16.088.111,54 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
53,25
|
0,47
|
124.819.674,05 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
23,96
|
7,83
|
156.099.980,08 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
116,30
|
7,19
|
198.394.556,80 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
1,27
|
10.832.137,79 |
15:22 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
0,74
|
22.756.493,85 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,78
|
7,64
|
797.376.174,82 |
15:27 |
|
BORSK BOR SEKER
|
23,10
|
3,13
|
22.237.729,28 |
15:27 |
|
BOSSA BOSSA
|
6,75
|
0,75
|
8.701.235,47 |
15:27 |
|
BRISA BRISA
|
81,85
|
1,68
|
9.080.984,60 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.763.353,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,20
|
-0,69
|
2.764.667,47 |
15:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,45
|
1,95
|
81.521.361,40 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,79
|
0,58
|
16.225.335,77 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
2,86
|
1.938.589,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,00
|
2,09
|
485.381.091,25 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.274,00
|
0,49
|
102.214.987,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
14,87
|
2,84
|
86.229.843,41 |
15:26 |
|
BTCIM BATI CIMENTO
|
3,46
|
1,76
|
201.275.444,62 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,65
|
14.013.802,21 |
15:27 |
|
BULGS BULLS GSYO
|
45,04
|
1,12
|
409.174.759,26 |
15:27 |
|
BURCE BURCELIK
|
40,42
|
-3,02
|
32.011.303,38 |
15:25 |
|
BURVA BURCELIK VANA
|
380,00
|
-1,81
|
9.340.788,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
0,78
|
46.607.492,90 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,64
|
-1,57
|
3.291.169,44 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,14
|
1,42
|
482.617.731,68 |
15:27 |
|
CASA CASA EMTIA PETROL
|
105,60
|
-5,63
|
2.448.183,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,84
|
-0,97
|
40.175.343,08 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
52,25
|
1,65
|
150.569.671,80 |
15:27 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
91.193.285,67 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,90
|
1,24
|
52.992.000,85 |
15:27 |
|
CEMTS CEMTAS
|
10,94
|
1,48
|
112.280.366,71 |
15:27 |
|
CEMZY CEM ZEYTIN
|
47,56
|
-1,74
|
103.959.079,56 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
1,80
|
13.740.006,16 |
15:25 |
|
CGCAM CAGDAS CAM
|
37,86
|
5,23
|
389.551.544,30 |
15:27 |
|
CIMSA CIMSA
|
46,96
|
2,62
|
331.772.506,40 |
15:27 |
|
CLEBI CELEBI
|
1.593,00
|
0,50
|
46.684.706,00 |
15:26 |
|
CMBTN CIMBETON
|
2.105,00
|
-0,57
|
21.499.872,00 |
15:26 |
|
CMENT CIMENTAS
|
339,00
|
0,59
|
3.033.077,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
8.529.708,97 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
158,90
|
-0,50
|
6.124.704,00 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
59,65
|
2,58
|
41.718.457,95 |
15:26 |
|
CRFSA CARREFOURSA
|
122,70
|
-0,49
|
54.714.485,70 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
10.964.995,50 |
15:14 |
|
CVKMD CVK MADEN
|
17,73
|
3,74
|
231.591.133,04 |
15:27 |
|
CWENE CW ENERJI
|
25,56
|
2,24
|
325.272.770,34 |
15:27 |
|
DAGI DAGI GIYIM
|
8,35
|
5,43
|
87.820.533,55 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
-1,31
|
182.936.497,91 |
15:25 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
44.802.897,94 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,88
|
-0,84
|
39.572.305,30 |
15:26 |
|
DENGE DENGE HOLDING
|
3,23
|
1,57
|
40.779.950,05 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,13
|
0,92
|
64.154.354,38 |
15:26 |
|
DERIM DERIMOD
|
35,58
|
2,54
|
8.305.939,16 |
15:26 |
|
DESA DESA DERI
|
11,30
|
0,98
|
9.445.804,03 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
47,40
|
1,50
|
8.726.726,68 |
15:18 |
|
DEVA DEVA HOLDING
|
60,10
|
1,43
|
16.073.869,95 |
15:20 |
|
DGATE DATAGATE BILGISAYAR
|
67,10
|
-1,68
|
7.576.869,50 |
15:27 |
|
DGGYO DOGUS GMYO
|
31,02
|
-0,58
|
2.137.564,26 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
1,45
|
2.900.631,69 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
3,33
|
1.006.380,80 |
13:55 |
|
DITAS DITAS DOGAN
|
39,68
|
3,33
|
36.775.824,22 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
1,53
|
84.285.856,86 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
24,06
|
-0,58
|
26.115.607,26 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
10,51
|
-0,19
|
14.277.391,58 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
1,84
|
31.578.531,28 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
2,16
|
207.803.879,90 |
15:27 |
|
DOCO DO-CO
|
9.377,50
|
0,27
|
47.681.105,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,85
|
2,01
|
19.758.347,40 |
15:26 |
|
DOFRB DOF ROBOTIK
|
70,75
|
3,59
|
851.852.356,20 |
15:27 |
|
DOGUB DOGUSAN
|
59,95
|
4,08
|
87.405.411,80 |
15:25 |
|
DOHOL DOGAN HOLDING
|
17,32
|
1,35
|
103.112.310,28 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,98
|
1,84
|
3.108.808,50 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
878,00
|
0,23
|
1.580.096.473,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
103,00
|
-0,39
|
13.587.981,30 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
2,25
|
3.369.879,94 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
13,99
|
1,75
|
8.424.093,11 |
15:27 |
|
DYOBY DYO BOYA
|
13,20
|
0,38
|
8.716.842,28 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,70
|
18.564.264,85 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,50
|
-0,89
|
19.734.749,75 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
91,85
|
-0,70
|
235.252.544,20 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
21,94
|
1,01
|
659.594.992,52 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
0,29
|
86.514.964,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
1,90
|
6.736.122,27 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
3,39
|
29.113.817,24 |
15:26 |
|
EFOR EFOR YATIRIM
|
22,48
|
0,36
|
146.070.223,84 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.080,00
|
0,60
|
62.949.165,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,70
|
2,15
|
22.184.945,90 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,65
|
2,00
|
11.738.630,47 |
15:26 |
|
EGGUB EGE GUBRE
|
95,70
|
0,58
|
39.625.386,40 |
15:25 |
|
EGPRO EGE PROFIL
|
24,26
|
-0,16
|
10.779.627,94 |
15:27 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
4.350.415,50 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
2,46
|
2.025.794.259,34 |
15:27 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
607.121,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,24
|
0,54
|
45.153.818,18 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,65
|
1,62
|
8.099.846,80 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,34
|
6,73
|
60.469.241,70 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
6,29
|
338.391.436,20 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
177,20
|
2,01
|
378.945,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
-0,85
|
25.947.948,15 |
15:24 |
|
ENERY ENERYA ENERJI
|
10,01
|
-0,20
|
113.748.732,12 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
82,15
|
2,50
|
135.367.677,80 |
15:27 |
|
ENKAI ENKA INSAAT
|
79,00
|
-0,50
|
558.920.707,40 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
5.884.602,90 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,98
|
60.233.540,53 |
15:26 |
|
EPLAS EGEPLAST
|
5,31
|
1,72
|
8.227.109,07 |
15:26 |
|
ERBOS ERBOSAN
|
181,50
|
0,55
|
5.880.404,90 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,60
|
-6,20
|
499.575.923,60 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,59
|
5.849.215.109,44 |
15:27 |
|
ERSU ERSU GIDA
|
17,85
|
-0,78
|
5.217.096,02 |
15:26 |
|
ESCAR ESCAR FILO
|
20,58
|
2,90
|
63.864.079,29 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
1,57
|
25.766.904,09 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
6,95
|
5,46
|
257.801.334,76 |
15:27 |
|
ETILR ETILER GIDA
|
3,84
|
2,40
|
10.294.684,71 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
24,96
|
-2,27
|
3.632.724,74 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
3,57
|
2.369.197,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,44
|
0,49
|
7.498.759,90 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
29,60
|
5,64
|
235.486.190,78 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,16
|
108.298.575,13 |
15:26 |
|
EUYO EURO YAT. ORT.
|
12,76
|
0,47
|
2.440.066,60 |
15:15 |
|
EYGYO EYG GMYO
|
3,82
|
1,60
|
40.517.622,42 |
15:23 |
|
FADE FADE GIDA
|
13,32
|
2,78
|
8.890.942,38 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
11,03
|
2,80
|
413.577.945,93 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
1,23
|
2.143.289,43 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
2,64
|
11.353.467,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
1,87
|
56.357.717,09 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-1,43
|
108.456.253,76 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
79,90
|
4,31
|
129.963.946,35 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
-0,99
|
41.950.348,96 |
15:26 |
|
FROTO FORD OTOSAN
|
95,65
|
1,11
|
1.201.755.783,60 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,20
|
3,65
|
52.666.731,76 |
15:26 |
|
GARAN GARANTI BANKASI
|
142,40
|
2,52
|
3.733.398.711,00 |
15:27 |
|
GARFA GARANTI FAKTORING
|
24,56
|
1,49
|
5.036.459,14 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
0,16
|
29.848.203,41 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
1,43
|
4.478.119,24 |
15:24 |
|
GENIL GEN ILAC
|
190,80
|
2,20
|
118.441.707,60 |
15:26 |
|
GENTS GENTAS
|
11,25
|
-1,40
|
100.996.502,02 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
21,50
|
1,70
|
141.437.638,62 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
2,23
|
134.498.581,20 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,40
|
4,06
|
136.299.158,15 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
0,80
|
2.114.126,08 |
15:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,20
|
4,97
|
77.105.487,65 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
-0,35
|
115.182.592,80 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
2,63
|
19.951.386,23 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,91
|
1,62
|
56.210.295,98 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
-1,58
|
47.147.177,72 |
15:26 |
|
GOKNR GOKNUR GIDA
|
20,74
|
0,97
|
19.902.684,24 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
0,79
|
31.405.544,50 |
15:26 |
|
GOODY GOOD-YEAR
|
14,80
|
0,82
|
9.409.026,94 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
-0,10
|
14.107.985,64 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,09
|
-0,23
|
2.985.699,74 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
0,48
|
91.146.366,25 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
296,25
|
8,72
|
583.541.325,50 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,39
|
1,73
|
5.107.401,91 |
15:22 |
|
GSDHO GSD HOLDING
|
4,35
|
1,40
|
10.681.384,09 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
162.989.697,32 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
307,50
|
-1,68
|
833.301.890,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
164,10
|
-3,47
|
50.172.778,80 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
0,26
|
69.811.928,68 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
115.855.340,50 |
15:27 |
|
HALKB T. HALK BANKASI
|
38,98
|
9,43
|
4.758.898.730,54 |
15:27 |
|
HATEK HATAY TEKSTIL
|
21,30
|
0,38
|
341.796.323,78 |
15:27 |
|
HATSN HATSAN GEMI
|
40,20
|
1,26
|
13.186.465,20 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
0,64
|
184.244.452,02 |
15:27 |
|
HEDEF HEDEF HOLDING
|
51,80
|
1,97
|
174.243.911,10 |
15:27 |
|
HEKTS HEKTAS
|
3,27
|
2,83
|
227.175.193,59 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
2,05
|
12.013.155,14 |
15:26 |
|
HLGYO HALK GMYO
|
4,13
|
3,77
|
178.619.916,39 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
0,00
|
17.378.127,55 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,70
|
0,94
|
60.121.225,35 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
46,56
|
-0,64
|
11.023.793,54 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
4.829.802,65 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
27.378.393,28 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,81
|
2,83
|
8.496.269,01 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
2,77
|
11.114.168,05 |
15:23 |
|
ICUGS ICU GIRISIM
|
2,83
|
0,35
|
21.452.473,99 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-0,32
|
2.320.255,75 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,90
|
-0,17
|
515.897.803,70 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,84
|
4,69
|
16.788.652,86 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,30
|
1.506.912,43 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-0,51
|
68.028.418,79 |
15:27 |
|
IHLAS IHLAS HOLDING
|
3,27
|
1,24
|
240.635.104,00 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,42
|
1,26
|
29.580.158,03 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,88
|
11.440.753,48 |
15:27 |
|
IMASM IMAS MAKINA
|
4,45
|
-0,67
|
84.733.008,60 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
0,69
|
15.359.580,52 |
15:24 |
|
INFO INFO YATIRIM
|
3,83
|
0,26
|
58.245.907,25 |
15:26 |
|
INGRM INGRAM BILISIM
|
388,25
|
0,58
|
5.141.060,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
4,28
|
2.289.749,25 |
13:55 |
|
INTEM INTEMA
|
267,50
|
0,00
|
8.508.686,50 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32
|
0,87
|
31.343.165,89 |
15:27 |
|
INVES INVESTCO HOLDING
|
231,90
|
9,39
|
87.666.658,20 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,75
|
0,17
|
1.386.466,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.000,00
|
0,84
|
1.916.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,88
|
2,28
|
8.180.422.606,57 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
1,59
|
39.986.073,66 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,13
|
0,68
|
11.641.805,83 |
15:27 |
|
ISGSY IS GIRISIM
|
70,65
|
-0,28
|
65.168.539,10 |
15:27 |
|
ISGYO IS GMYO
|
19,23
|
1,10
|
47.187.133,92 |
15:24 |
|
ISKPL ISIK PLASTIK
|
8,80
|
1,38
|
20.243.495,01 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
2,85
|
219.964.180,48 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
1,60
|
4.335.692,63 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,00
|
4.829.743,35 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
0,51
|
148.250.746,56 |
15:27 |
|
IZFAS IZMIR FIRCA
|
132,80
|
0,61
|
89.657.084,20 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
1,19
|
4.539.611,50 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-0,16
|
13.706.759,03 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
19,63
|
0,67
|
44.314.556,21 |
15:26 |
|
KAPLM KAPLAMIN
|
326,25
|
1,79
|
29.424.226,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0,80
|
28.969.514,32 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0,87
|
60.788.191,86 |
15:27 |
|
KARTN KARTONSAN
|
83,45
|
1,58
|
52.379.120,50 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
4,50
|
448.344.598,69 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
0,70
|
13.859.938,61 |
15:26 |
|
KBORU KUZEY BORU
|
13,98
|
0,94
|
28.395.259,03 |
15:27 |
|
KCAER KOCAER CELIK
|
10,55
|
0,67
|
59.819.073,34 |
15:26 |
|
KCHOL KOC HOLDING
|
171,90
|
2,08
|
3.817.168.002,40 |
15:27 |
|
KENT KENT GIDA
|
705,00
|
-1,74
|
2.314.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
1,40
|
389.938,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
1,87
|
14.480.150,11 |
15:27 |
|
KGYO KORAY GMYO
|
4,62
|
0,22
|
24.897.597,22 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,21
|
1,72
|
11.712.078,46 |
15:25 |
|
KLGYO KILER GMYO
|
6,41
|
4,23
|
67.840.524,70 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,50
|
0,13
|
26.191.694,36 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
29,62
|
-0,87
|
13.424.081,00 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
12,62
|
9,74
|
3.140.139,56 |
13:55 |
|
KLRHO KILER HOLDING
|
157,00
|
-0,63
|
120.748.969,70 |
15:26 |
|
KLSER KALESERAMIK
|
27,98
|
0,94
|
10.688.953,44 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
1,32
|
21.209.207,17 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,00
|
0,19
|
29.717.696,90 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
2,02
|
36.035.745,92 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,04
|
4,15
|
17.947.419,16 |
15:27 |
|
KOCMT KOC METALURJI
|
2,83
|
3,28
|
43.685.403,81 |
15:27 |
|
KONKA KONYA KAGIT
|
13,57
|
0,37
|
10.985.440,49 |
15:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,32
|
-0,24
|
1.215.610.152,30 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.760,00
|
0,37
|
16.212.997,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
21.218.758,31 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,86
|
1,34
|
11.070.179,63 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
1,16
|
19.926.902,87 |
15:25 |
|
KRDMA KARDEMIR (A)
|
25,42
|
1,92
|
37.670.393,28 |
15:24 |
|
KRDMB KARDEMIR (B)
|
22,16
|
1,47
|
10.411.718,22 |
15:24 |
|
KRDMD KARDEMIR (D)
|
25,70
|
2,47
|
761.433.070,00 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0,63
|
15.192.600,19 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
13,65
|
0,74
|
7.780.289,34 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,51
|
1,08
|
4.762.180,08 |
15:20 |
|
KRSTL KRISTAL KOLA
|
10,38
|
-1,24
|
29.453.702,78 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
25,30
|
1,04
|
6.861.605,88 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,47
|
1,23
|
10.628.267,11 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.987,50
|
-0,08
|
1.485.605,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,04
|
5,45
|
1.377.993.228,42 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,65
|
2,35
|
19.162.839,25 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
0,95
|
19.920.928,30 |
15:27 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
3.947.895,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,58
|
0,33
|
183.917.997,18 |
15:24 |
|
KZBGY KIZILBUK GYO
|
11,17
|
1,73
|
98.642.798,36 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
0,17
|
11.654.076,00 |
15:26 |
|
LIDER LDR TURIZM
|
46,14
|
9,86
|
235.885.364,54 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,63
|
1,31
|
31.813.407,83 |
15:26 |
|
LILAK LILA KAGIT
|
25,32
|
-0,16
|
44.322.796,98 |
15:26 |
|
LINK LINK BILGISAYAR
|
209,70
|
1,21
|
80.649.960,00 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,57
|
-1,35
|
21.010.116,46 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
1,65
|
52.677.273,04 |
15:26 |
|
LOGO LOGO YAZILIM
|
153,80
|
0,79
|
38.925.148,10 |
15:26 |
|
LRSHO LORAS HOLDING
|
5,11
|
0,20
|
76.551.697,12 |
15:26 |
|
LUKSK LUKS KADIFE
|
107,70
|
1,03
|
15.622.260,00 |
15:26 |
|
LYDHO LYDIA HOLDING
|
171,00
|
-1,72
|
99.693.602,90 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.785,00
|
-1,78
|
62.603.030,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
913,00
|
0,33
|
13.712.935,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,04
|
0,57
|
12.654.644,54 |
15:27 |
|
MAGEN MARGUN ENERJI
|
32,20
|
2,29
|
120.074.455,44 |
15:26 |
|
MAKIM MAKIM MAKINE
|
16,37
|
0,12
|
3.803.877,95 |
15:21 |
|
MAKTK MAKINA TAKIM
|
13,60
|
5,59
|
116.004.348,61 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,02
|
-0,88
|
134.055.326,49 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
2,37
|
13.110.681,32 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
42,98
|
1,94
|
9.700.035,96 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,00
|
2,04
|
395.646.316,88 |
15:27 |
|
MARTI MARTI OTEL
|
2,82
|
1,81
|
18.106.118,70 |
15:27 |
|
MAVI MAVI GIYIM
|
38,10
|
1,01
|
101.272.411,98 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
0,88
|
7.930.556,84 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-0,28
|
2.221.612,22 |
13:55 |
|
MEGMT MEGA METAL
|
43,66
|
0,18
|
110.285.911,92 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
2,04
|
8.958.669,46 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
1,23
|
1.928.094,64 |
15:26 |
|
MERCN MERCAN KIMYA
|
17,37
|
5,46
|
151.830.514,82 |
15:26 |
|
MERIT MERIT TURIZM
|
17,18
|
-2,50
|
170.826.633,58 |
15:27 |
|
MERKO MERKO GIDA
|
12,94
|
1,09
|
24.389.990,42 |
15:26 |
|
METRO METRO HOLDING
|
5,03
|
7,25
|
48.340.406,91 |
15:26 |
|
MGROS MIGROS TICARET
|
522,00
|
0,19
|
732.751.813,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,58
|
1,13
|
7.753.471,63 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
35,12
|
0,86
|
249.959.930,74 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,70
|
9,26
|
2.031.454,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
4,25
|
43.215.742,56 |
15:26 |
|
MNDTR MONDI TURKEY
|
7,03
|
-1,26
|
26.965.637,58 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
7,40
|
73.442.726,32 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,97
|
14.008.105,65 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,22
|
2,16
|
57.225.933,38 |
15:27 |
|
MPARK MLP SAGLIK
|
324,50
|
-1,67
|
130.116.137,75 |
15:27 |
|
MRGYO MARTI GMYO
|
2,71
|
2,26
|
38.380.791,79 |
15:26 |
|
MRSHL MARSHALL
|
1.594,00
|
0,69
|
15.329.711,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0,54
|
6.169.028,84 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
1,39
|
13.101.349,72 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
8,01
|
1,14
|
879.016,27 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
1,15
|
1.429.549,20 |
15:25 |
|
NATEN NATUREL ENERJI
|
8,67
|
0,58
|
42.506.506,11 |
15:26 |
|
NETAS NETAS TELEKOM.
|
60,30
|
2,55
|
14.290.901,40 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
21,18
|
1,34
|
7.130.182,24 |
15:26 |
|
NTGAZ NATURELGAZ
|
9,96
|
0,61
|
20.587.329,55 |
15:27 |
|
NTHOL NET HOLDING
|
47,88
|
-0,21
|
33.757.300,38 |
15:26 |
|
NUGYO NUROL GMYO
|
9,04
|
1,92
|
10.264.046,56 |
15:25 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,48
|
17.445.790,50 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
0,52
|
384.072.361,35 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
34,02
|
0,35
|
7.677.151,98 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
78.441.997,14 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
217,80
|
-4,05
|
118.162.918,60 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
0,18
|
13.692.257,25 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
299.413.491,30 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
2,22
|
37.841.421,80 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
1,30
|
13.639.345,83 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
1,57
|
23.722.370,20 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
521.763,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
1,29
|
10.118.993,69 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
11.634.315,81 |
15:26 |
|
OTKAR OTOKAR
|
457,00
|
-0,33
|
45.676.194,25 |
15:27 |
|
OTTO OTTO HOLDING
|
456,00
|
3,40
|
49.946.831,25 |
15:27 |
|
OYAKC OYAK CIMENTO
|
23,80
|
3,12
|
441.017.920,62 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
51,15
|
-2,39
|
6.585.707,55 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,90
|
-1,59
|
3.586.759,38 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,12
|
1,03
|
9.100.389,00 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
166,70
|
-3,64
|
88.982.994,80 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,99
|
1,36
|
18.730.812,79 |
15:24 |
|
OZKGY OZAK GMYO
|
15,85
|
-0,56
|
23.837.212,69 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
3,50
|
6.310.196,60 |
15:26 |
|
OZSUB OZSU BALIK
|
19,26
|
1,64
|
13.037.006,73 |
15:27 |
|
OZYSR OZYASAR TEL
|
47,40
|
-1,25
|
44.013.369,52 |
15:27 |
|
PAGYO PANORA GMYO
|
81,90
|
-0,73
|
13.135.793,75 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
1.921.158.733,08 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
1,48
|
5.396.491,70 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
0,00
|
64.024.562,21 |
15:27 |
|
PARSN PARSAN
|
84,95
|
1,19
|
5.646.874,85 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,20
|
-0,65
|
219.860.899,10 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
0,41
|
234.878.463,60 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
2,39
|
7.995.342,52 |
15:23 |
|
PEKGY PEKER GMYO
|
10,42
|
4,62
|
4.697.108.077,57 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,26
|
1,35
|
14.384.534,89 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
1,19
|
13.128.318,87 |
15:25 |
|
PETKM PETKIM
|
17,19
|
1,12
|
662.621.492,00 |
15:26 |
|
PETUN PINAR ET VE UN
|
10,99
|
1,95
|
11.440.591,97 |
15:26 |
|
PGSUS PEGASUS
|
202,70
|
0,85
|
1.997.845.838,30 |
15:26 |
|
PINSU PINAR SU
|
13,17
|
-4,15
|
133.867.546,30 |
15:27 |
|
PKART PLASTIKKART
|
70,55
|
0,86
|
3.539.941,60 |
15:23 |
|
PKENT PETROKENT TURIZM
|
192,60
|
-4,56
|
131.916.587,30 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
0,80
|
21.908.244,11 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
2,41
|
9.355.691,86 |
15:24 |
|
PNSUT PINAR SUT
|
10,96
|
1,67
|
7.845.457,12 |
15:27 |
|
POLHO POLISAN HOLDING
|
17,26
|
6,94
|
81.604.366,32 |
15:27 |
|
POLTK POLITEKNIK METAL
|
8.165,00
|
-2,22
|
30.543.345,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
2,91
|
9.837.599,08 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,90
|
1,92
|
20.780.280,68 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,50
|
0,67
|
10.051.857,40 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,38
|
1,52
|
2.732.292,94 |
15:21 |
|
PSDTC PERGAMON DIS TICARET
|
145,10
|
-0,34
|
4.719.574,40 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,77
|
208.418.085,14 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
1.527.737,05 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
3.286.920,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
935.042.102,65 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
205,20
|
-3,12
|
162.436.043,90 |
15:25 |
|
RAYSG RAY SIGORTA
|
237,00
|
1,02
|
30.292.991,50 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,52
|
2,45
|
177.435.410,19 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
-1,34
|
162.133.039,00 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,70
|
3,57
|
13.433.354,20 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
-2,64
|
10.211.227,90 |
15:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,12
|
31.354.720,48 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
1,52
|
6.250.579,43 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
5,64
|
122.034.007,23 |
15:27 |
|
RYGYO REYSAS GMYO
|
20,22
|
0,60
|
18.374.531,96 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
13,71
|
1,56
|
12.747.605,08 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
-1,98
|
60.893.384,90 |
15:27 |
|
SAHOL SABANCI HOLDING
|
83,40
|
1,83
|
2.057.421.751,65 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-0,49
|
5.500.933,15 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
34,92
|
-3,54
|
22.447.196,14 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,74
|
7,84
|
54.083.053,64 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
1,66
|
4.205.984,04 |
15:25 |
|
SARKY SARKUYSAN
|
14,96
|
0,00
|
6.518.961,57 |
15:26 |
|
SASA SASA POLYESTER
|
2,97
|
1,71
|
1.332.920.516,57 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,86
|
-1,97
|
23.120.207,34 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,50
|
0,63
|
25.516.495,90 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,14
|
0,39
|
15.404.119,40 |
15:25 |
|
SEGYO SEKER GMYO
|
5,57
|
-1,07
|
58.421.673,57 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,72
|
1.962.423,92 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
3,85
|
0,79
|
3.362.288,96 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
0,66
|
22.015.666,70 |
15:27 |
|
SELVA SELVA GIDA
|
1,80
|
3,45
|
19.033.327,95 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
0,24
|
26.699.158,75 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
0,00
|
3.900.650,98 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
2,46
|
9.416.236,87 |
15:27 |
|
SISE SISE CAM
|
37,36
|
0,11
|
1.014.266.938,56 |
15:27 |
|
SKBNK SEKERBANK
|
8,15
|
0,74
|
137.062.463,58 |
15:26 |
|
SKTAS SOKTAS
|
4,32
|
0,47
|
29.369.067,69 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
14.358.055,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,44
|
3,93
|
59.042.369,64 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
0,44
|
5.170.709,36 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,42
|
1,68
|
42.089.158,78 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
499,75
|
0,50
|
216.007.371,50 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,90
|
2,94
|
67.279.149,62 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
24.864.128,19 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
4.913.797,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,65
|
1.160.029,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,59
|
1.669.405,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
1,50
|
6.463.749,02 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
46,04
|
0,09
|
127.657.103,16 |
15:27 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-0,07
|
3.024.291,90 |
15:20 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
132.798.551,03 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
3,77
|
477.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,44
|
0,68
|
11.067.706,20 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,45
|
-1,94
|
84.524.636,08 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
2,47
|
16.809.098,07 |
15:25 |
|
TABGD TAB GIDA
|
214,00
|
-0,88
|
122.490.233,00 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
339,25
|
0,59
|
32.208.204,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,06
|
2,16
|
43.667.953,39 |
15:26 |
|
TATGD TAT GIDA
|
12,39
|
0,32
|
6.037.973,46 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
-0,36
|
356.448.429,00 |
15:27 |
|
TBORG T.TUBORG
|
163,00
|
1,88
|
22.833.261,40 |
15:26 |
|
TCELL TURKCELL
|
95,05
|
1,60
|
1.243.318.165,40 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
50,75
|
4,90
|
179.102.497,57 |
15:24 |
|
TDGYO TREND GMYO
|
31,26
|
-0,89
|
16.022.973,12 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,92
|
1,53
|
1.454.539.126,60 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
8,62
|
110.767.627,43 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,00
|
5,97
|
1.748.021.893,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
0,66
|
14.066.827,95 |
15:26 |
|
TGSAS TGS DIS TICARET
|
179,10
|
5,23
|
20.868.500,80 |
15:21 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
0,82
|
5.988.282.967,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
2,79
|
132.113.983,65 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
0,60
|
37.589.679,58 |
15:26 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,26
|
7.609.576,35 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
3.913.060,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,10
|
67.395.671,80 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,76
|
15.543.495,86 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
231,70
|
0,83
|
606.304.146,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,82
|
-0,34
|
1.508.390.018,72 |
15:27 |
|
TRCAS TURCAS HOLDING
|
41,40
|
2,37
|
27.658.390,32 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
74,90
|
0,00
|
158.989.503,40 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
75,85
|
4,48
|
142.447.624,55 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,00
|
4,33
|
451.942.506,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
16,11
|
-1,65
|
98.352.454,48 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,85
|
0,26
|
426.762.368,65 |
15:27 |
|
TSGYO TSKB GMYO
|
7,38
|
1,79
|
9.135.533,22 |
15:27 |
|
TSKB T.S.K.B.
|
13,19
|
2,57
|
301.941.532,73 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
3,36
|
363.794.301,82 |
15:26 |
|
TTKOM TURK TELEKOM
|
56,90
|
2,06
|
887.270.928,00 |
15:27 |
|
TTRAK TURK TRAKTOR
|
516,50
|
0,88
|
38.611.822,00 |
15:26 |
|
TUCLK TUGCELIK
|
8,92
|
0,22
|
10.958.886,71 |
15:26 |
|
TUKAS TUKAS
|
2,60
|
2,36
|
148.290.478,47 |
15:26 |
|
TUPRS TUPRAS
|
197,00
|
1,13
|
2.339.206.533,30 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
1,59
|
92.133.394,12 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
3,80
|
7.835.746,22 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,08
|
-0,33
|
659.523.600,43 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.696,00
|
-2,53
|
38.351.150,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,98
|
-0,75
|
3.382.435,34 |
15:25 |
|
ULKER ULKER BISKUVI
|
110,30
|
-0,45
|
319.745.008,30 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
2,74
|
49.371.631,19 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
161,20
|
2,94
|
19.352.527,70 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
1,63
|
12.452.531,65 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
1,56
|
54.040.687,00 |
15:26 |
|
USAK USAK SERAMIK
|
2,98
|
2,05
|
96.357.332,81 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,44
|
5,77
|
2.420.004.524,98 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
14,62
|
1,53
|
1.865.115.417,00 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,50
|
314.272.104,84 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,97
|
9.053.678,95 |
15:26 |
|
VANGD VANET GIDA
|
41,54
|
-0,81
|
2.698.939,10 |
15:26 |
|
VBTYZ VBT YAZILIM
|
15,52
|
-1,27
|
12.268.143,83 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
7,54
|
90.234.950,46 |
15:27 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
44.846.890,60 |
15:16 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
1,19
|
43.609.132,76 |
15:26 |
|
VESTL VESTEL
|
32,62
|
1,62
|
138.935.855,62 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,32
|
2,10
|
6.849.675,00 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
69.804.444,18 |
15:27 |
|
VKING VIKING KAGIT
|
37,90
|
1,28
|
42.057.158,18 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
35.799.499,04 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
1,85
|
286.727.896,90 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,90
|
2,00
|
35.165.633,70 |
15:26 |
|
YATAS YATAS
|
34,14
|
0,18
|
11.225.150,08 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,20
|
6,86
|
98.185.173,40 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,14
|
9,56
|
2.792.162,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
1,44
|
86.943.071,34 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
2,24
|
32.017.349,57 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
127,10
|
-1,17
|
7.549.758,80 |
15:26 |
|
YGYO YESIL GMYO
|
1,60
|
1,91
|
1.493.292,28 |
13:55 |
|
YIGIT YIGIT AKU
|
23,68
|
0,51
|
24.615.761,80 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
4,48
|
5.878.843.714,98 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,02
|
35.630.553,96 |
15:25 |
|
YONGA YONGA MOBILYA
|
63,00
|
-1,56
|
651.198,05 |
13:55 |
|
YUNSA YUNSA
|
8,48
|
1,68
|
38.336.894,80 |
15:26 |
|
YYAPI YESIL YAPI
|
2,10
|
1,45
|
159.987.195,13 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,90
|
19.107.975,08 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,61
|
6.661.396,55 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,30
|
1,85
|
90.966.264,43 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
1,17
|
5.927.771,32 |
15:26 |
