|
A1CAP A1 CAPITAL YATIRIM
|
8,21
|
-1,44
|
86.664.586,52 |
14:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,22
|
-0,66
|
32.386.464,26 |
14:11 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,20
|
7.799.174,00 |
14:11 |
|
ADEL ADEL KALEMCILIK
|
28,10
|
-0,35
|
25.717.271,98 |
14:12 |
|
ADESE ADESE GAYRIMENKUL
|
11,35
|
-1,73
|
1.744.574.024,01 |
14:12 |
|
ADGYO ADRA GMYO
|
34,24
|
-0,75
|
12.042.643,74 |
14:11 |
|
AEFES ANADOLU EFES
|
15,72
|
-0,63
|
308.561.748,17 |
14:12 |
|
AFYON AFYON CIMENTO
|
13,83
|
-1,57
|
34.060.858,38 |
14:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,80
|
-0,92
|
15.726.664,70 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,75
|
-0,09
|
62.455.309,25 |
14:12 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
0,82
|
158.553.329,86 |
14:12 |
|
AGYO ATAKULE GMYO
|
6,74
|
0,00
|
4.790.597,60 |
14:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
-0,30
|
28.513.478,22 |
14:12 |
|
AHSGY AHES GMYO
|
20,80
|
-0,95
|
15.044.692,76 |
14:12 |
|
AKBNK AKBANK
|
70,25
|
-0,14
|
2.768.456.735,30 |
14:11 |
|
AKCNS AKCANSA
|
138,20
|
-0,36
|
19.228.548,10 |
14:12 |
|
AKENR AKENERJI
|
11,71
|
-0,76
|
50.708.501,91 |
14:12 |
|
AKFGY AKFEN GMYO
|
2,68
|
-3,60
|
65.551.341,56 |
14:12 |
|
AKFIS AKFEN INSAAT
|
21,74
|
-0,28
|
38.723.405,76 |
14:11 |
|
AKFYE AKFEN YEN. ENERJI
|
16,49
|
0,61
|
122.631.381,87 |
14:12 |
|
AKGRT AKSIGORTA
|
6,72
|
0,45
|
48.419.103,90 |
14:12 |
|
AKMGY AKMERKEZ GMYO
|
193,40
|
-0,72
|
2.343.206,10 |
14:10 |
|
AKSA AKSA
|
9,34
|
-0,32
|
68.483.953,23 |
14:12 |
|
AKSEN AKSA ENERJI
|
34,82
|
0,46
|
54.264.698,00 |
14:12 |
|
AKSGY AKIS GMYO
|
6,88
|
-3,10
|
12.833.803,76 |
14:12 |
|
AKSUE AKSU ENERJI
|
17,63
|
-2,06
|
1.826.373,68 |
14:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,00
|
4.947.019,70 |
14:11 |
|
ALARK ALARKO HOLDING
|
90,25
|
0,84
|
219.189.169,90 |
14:12 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-0,82
|
39.605.065,01 |
14:12 |
|
ALCAR ALARKO CARRIER
|
942,50
|
-0,53
|
13.343.863,00 |
14:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
1,53
|
36.235.952,50 |
14:12 |
|
ALFAS ALFA SOLAR ENERJI
|
44,86
|
-0,40
|
43.050.243,04 |
14:12 |
|
ALGYO ALARKO GMYO
|
19,55
|
-0,31
|
20.346.739,08 |
14:11 |
|
ALKA ALKIM KAGIT
|
7,26
|
0,00
|
21.126.093,82 |
14:11 |
|
ALKIM ALKIM KIMYA
|
17,05
|
-1,45
|
10.409.613,40 |
14:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
49,60
|
1,85
|
194.591.774,75 |
14:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,50
|
0,65
|
313.528.033,58 |
14:12 |
|
ALTNY ALTINAY SAVUNMA
|
83,25
|
-0,48
|
120.019.151,35 |
14:12 |
|
ALVES ALVES KABLO
|
27,58
|
-0,22
|
29.161.980,62 |
14:12 |
|
ANELE ANEL ELEKTRIK
|
16,92
|
0,65
|
6.615.379,62 |
14:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-0,83
|
15.251.119,58 |
14:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,75
|
0,38
|
32.115.659,25 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
88,15
|
-0,06
|
47.027.544,45 |
14:12 |
|
ARASE DOGU ARAS ENERJI
|
51,60
|
-3,01
|
22.809.294,40 |
14:11 |
|
ARCLK ARCELIK
|
128,50
|
0,71
|
129.914.507,10 |
14:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,76
|
-1,44
|
18.071.376,54 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
35,56
|
2,95
|
81.254.393,52 |
14:12 |
|
ARMGD ARMADA GIDA
|
34,24
|
0,59
|
44.021.077,94 |
14:12 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
-0,40
|
11.646.100,52 |
14:10 |
|
ARTMS ARTEMIS HALI
|
27,82
|
-0,78
|
25.126.673,66 |
14:11 |
|
ARZUM ARZUM EV ALETLERI
|
4,76
|
1,06
|
32.254.407,59 |
14:12 |
|
ASELS ASELSAN
|
153,00
|
0,33
|
2.251.324.416,00 |
14:12 |
|
ASGYO ASCE GMYO
|
10,91
|
-0,37
|
11.371.726,26 |
14:11 |
|
ASTOR ASTOR ENERJI
|
94,50
|
0,11
|
408.728.765,75 |
14:12 |
|
ASUZU ANADOLU ISUZU
|
57,75
|
-0,26
|
15.703.965,45 |
14:11 |
|
ATAGY ATA GMYO
|
11,80
|
-1,01
|
5.540.287,51 |
14:08 |
|
ATAKP ATAKEY PATATES
|
41,80
|
-0,99
|
13.808.902,40 |
14:11 |
|
ATATP ATP YAZILIM
|
83,90
|
0,96
|
38.381.185,30 |
14:12 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
0,74
|
234.376,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
0,41
|
1.795.961,16 |
14:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
-0,26
|
1.015.085,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,17
|
-2,24
|
2.123.228,01 |
14:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
-0,05
|
60.886.216,34 |
14:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-0,71
|
12.293.331,82 |
14:11 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
-0,30
|
27.711.099,75 |
14:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
-0,09
|
2.114.796,11 |
14:09 |
|
AYCES ALTINYUNUS CESME
|
483,25
|
-1,73
|
42.944.085,00 |
14:12 |
|
AYDEM AYDEM ENERJI
|
17,83
|
-1,16
|
34.529.422,12 |
14:12 |
|
AYEN AYEN ENERJI
|
25,08
|
0,48
|
5.254.856,48 |
14:12 |
|
AYES AYES CELIK HASIR VE CIT
|
14,24
|
-4,43
|
1.529.772,48 |
13:55 |
|
AYGAZ AYGAZ
|
144,70
|
1,69
|
71.681.222,20 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
38,70
|
-1,53
|
27.595.121,78 |
14:11 |
|
BAGFS BAGFAS
|
30,96
|
-2,58
|
115.131.039,72 |
14:10 |
|
BAHKM BAHADIR KIMYA
|
43,94
|
0,55
|
17.327.329,74 |
14:09 |
|
BAKAB BAK AMBALAJ
|
36,84
|
1,04
|
17.062.287,22 |
14:07 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1,82
|
2.565.786,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,78
|
5,16
|
272.754.349,59 |
14:12 |
|
BANVT BANVIT
|
210,10
|
-0,05
|
35.343.674,80 |
14:12 |
|
BARMA BAREM AMBALAJ
|
18,22
|
-0,98
|
10.769.769,34 |
14:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
1.292.341,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,08
|
-0,22
|
124.099.221,88 |
14:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,08
|
-1,16
|
41.567.226,78 |
14:12 |
|
BEGYO BATI EGE GMYO
|
12,58
|
-3,23
|
235.014.223,51 |
14:12 |
|
BERA BERA HOLDING
|
14,92
|
-0,20
|
44.196.752,86 |
14:11 |
|
BESLR BESLER GIDA
|
14,15
|
-0,77
|
14.096.151,88 |
14:11 |
|
BEYAZ BEYAZ FILO
|
22,38
|
4,29
|
38.810.625,60 |
14:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
-0,06
|
19.539.699,00 |
14:12 |
|
BIENY BIEN YAPI URUNLERI
|
49,82
|
-0,36
|
229.099.837,19 |
14:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,62
|
0,00
|
15.318.310,52 |
14:07 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,89
|
-0,37
|
63.440.464,49 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
496,25
|
-0,55
|
1.155.825.150,50 |
14:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
216,40
|
7,66
|
157.933.968,90 |
14:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,10
|
-0,20
|
225.800.486,90 |
14:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-0,27
|
25.209.666,54 |
14:12 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
0,61
|
5.130.746,90 |
14:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,96
|
161.328.411,83 |
14:12 |
|
BLCYT BILICI YATIRIM
|
17,71
|
-1,45
|
7.366.226,41 |
14:12 |
|
BMSCH BMS CELIK HASIR
|
17,84
|
0,73
|
9.876.245,67 |
14:09 |
|
BMSTL BMS BIRLESIK METAL
|
44,50
|
-0,40
|
61.499.745,34 |
14:12 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-3,04
|
46.292.884,33 |
14:11 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
-1,65
|
43.804.922,82 |
14:12 |
|
BORLS BORLEASE OTOMOTIV
|
63,70
|
8,43
|
315.484.215,95 |
14:11 |
|
BORSK BOR SEKER
|
20,32
|
0,49
|
11.606.099,48 |
14:11 |
|
BOSSA BOSSA
|
6,11
|
0,00
|
10.484.052,16 |
14:11 |
|
BRISA BRISA
|
74,30
|
0,47
|
5.578.237,70 |
14:11 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
0,00
|
1.391.465,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,72
|
-1,61
|
4.616.668,01 |
14:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,75
|
-0,08
|
25.611.593,35 |
14:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
-1,27
|
15.206.181,47 |
14:11 |
|
BRMEN BIRLIK MENSUCAT
|
6,09
|
6,10
|
2.573.323,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,25
|
-0,82
|
69.428.653,75 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.891,00
|
0,21
|
110.031.519,00 |
14:12 |
|
BSOKE BATISOKE CIMENTO
|
14,01
|
-0,64
|
37.240.780,32 |
14:12 |
|
BTCIM BATI CIMENTO
|
4,42
|
-1,12
|
142.766.126,19 |
14:12 |
|
BUCIM BURSA CIMENTO
|
7,16
|
-0,14
|
13.012.524,85 |
14:11 |
|
BULGS BULLS GSYO
|
28,44
|
1,50
|
180.450.778,34 |
14:12 |
|
BURCE BURCELIK
|
16,63
|
-9,13
|
334.376.863,30 |
14:12 |
|
BURVA BURCELIK VANA
|
99,60
|
-4,23
|
8.590.324,85 |
14:08 |
|
BVSAN BULBULOGLU VINC
|
95,25
|
5,60
|
150.435.857,85 |
14:12 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
-1,55
|
10.458.085,72 |
14:11 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
154.919.563,73 |
14:11 |
|
CASA CASA EMTIA PETROL
|
85,30
|
-0,81
|
1.425.654,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,82
|
-0,40
|
22.859.145,74 |
14:12 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
0,69
|
194.061.105,15 |
14:12 |
|
CELHA CELIK HALAT
|
19,99
|
-0,35
|
9.127.455,22 |
14:12 |
|
CEMAS CEMAS DOKUM
|
9,41
|
-4,37
|
217.200.279,51 |
14:11 |
|
CEMTS CEMTAS
|
9,88
|
-0,80
|
37.687.460,65 |
14:12 |
|
CEMZY CEM ZEYTIN
|
13,72
|
-0,72
|
48.911.724,05 |
14:12 |
|
CEOEM CEO EVENT MEDYA
|
29,60
|
-2,44
|
26.274.734,30 |
14:12 |
|
CGCAM CAGDAS CAM
|
26,76
|
-0,22
|
36.176.299,94 |
14:11 |
|
CIMSA CIMSA
|
51,60
|
-1,90
|
195.608.593,90 |
14:12 |
|
CLEBI CELEBI
|
1.697,00
|
3,92
|
338.447.575,00 |
14:12 |
|
CMBTN CIMBETON
|
2.054,00
|
-0,24
|
39.927.180,00 |
14:11 |
|
CMENT CIMENTAS
|
329,75
|
2,97
|
1.192.508,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,95
|
12.019.171,18 |
14:11 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,28
|
1.045.131,30 |
14:11 |
|
CRDFA CREDITWEST FAKTORING
|
12,84
|
5,94
|
38.448.350,69 |
14:11 |
|
CRFSA CARREFOURSA
|
79,85
|
0,76
|
7.321.374,10 |
14:11 |
|
CUSAN CUHADAROGLU METAL
|
19,49
|
0,15
|
5.451.518,95 |
14:10 |
|
CVKMD CVK MADEN
|
12,00
|
0,33
|
55.322.411,22 |
14:12 |
|
CWENE CW ENERJI
|
16,70
|
-0,95
|
87.344.949,62 |
14:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
25.988.924,40 |
13:55 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
74.049.918,66 |
14:09 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
-0,46
|
25.972.031,09 |
14:11 |
|
DARDL DARDANEL
|
1,90
|
-1,04
|
50.096.106,11 |
14:11 |
|
DCTTR DCT TRADING DIS TICARET
|
35,38
|
0,28
|
68.546.266,30 |
14:11 |
|
DENGE DENGE HOLDING
|
2,14
|
0,00
|
20.579.075,56 |
14:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,80
|
-0,69
|
128.301.642,26 |
14:12 |
|
DERIM DERIMOD
|
36,26
|
-0,87
|
4.867.116,34 |
14:11 |
|
DESA DESA DERI
|
10,12
|
-0,78
|
11.390.971,97 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
47,24
|
1,37
|
16.117.770,64 |
14:11 |
|
DEVA DEVA HOLDING
|
60,25
|
-0,74
|
10.976.498,70 |
14:11 |
|
DGATE DATAGATE BILGISAYAR
|
75,85
|
-0,78
|
24.402.948,90 |
14:11 |
|
DGGYO DOGUS GMYO
|
33,60
|
-1,18
|
1.588.672,88 |
14:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,63
|
-2,50
|
10.407.124,80 |
14:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
0,83
|
1.715.103,98 |
13:55 |
|
DITAS DITAS DOGAN
|
26,38
|
-2,30
|
5.664.140,30 |
14:11 |
|
DMRGD DMR UNLU MAMULLER
|
26,58
|
-1,56
|
30.667.924,30 |
14:12 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
-0,56
|
7.178.515,17 |
14:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
0,45
|
12.258.905,62 |
14:10 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
1,15
|
264.265.758,10 |
14:12 |
|
DOBUR DOGAN BURDA
|
365,25
|
-0,54
|
23.003.958,25 |
14:11 |
|
DOCO DO-CO
|
9.175,00
|
1,38
|
41.627.287,50 |
14:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,76
|
-1,70
|
19.004.448,28 |
14:12 |
|
DOGUB DOGUSAN
|
19,94
|
-2,35
|
3.079.984,52 |
14:12 |
|
DOHOL DOGAN HOLDING
|
15,97
|
0,19
|
36.119.362,25 |
14:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
-0,65
|
5.594.674,10 |
14:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
368,75
|
-0,20
|
78.848.897,50 |
14:12 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
-1,58
|
10.570.460,64 |
14:12 |
|
DURKN DURUKAN SEKERLEME
|
14,15
|
1,73
|
28.378.420,60 |
14:12 |
|
DYOBY DYO BOYA
|
15,15
|
-2,26
|
41.518.902,26 |
14:12 |
|
DZGYO DENIZ GMYO
|
6,60
|
2,64
|
68.766.171,44 |
14:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,62
|
0,04
|
10.409.788,24 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
44,82
|
-0,13
|
85.927.667,48 |
14:12 |
|
ECZYT ECZACIBASI YATIRIM
|
180,10
|
-0,33
|
18.469.061,00 |
14:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
1,90
|
34.596.203,78 |
14:11 |
|
EDIP EDIP GAYRIMENKUL
|
29,44
|
2,51
|
120.716.043,00 |
14:12 |
|
EFORC EFOR CAY SANAYI
|
129,50
|
1,89
|
238.428.301,50 |
14:12 |
|
EGEEN EGE ENDUSTRI
|
7.510,00
|
0,13
|
43.557.467,50 |
14:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,24
|
-1,78
|
23.673.175,78 |
14:10 |
|
EGEPO NASMED EGEPOL
|
9,57
|
-0,62
|
58.618.345,44 |
14:11 |
|
EGGUB EGE GUBRE
|
99,30
|
-0,45
|
30.635.766,25 |
14:12 |
|
EGPRO EGE PROFIL
|
19,58
|
-0,05
|
9.178.960,77 |
14:12 |
|
EGSER EGE SERAMIK
|
3,12
|
0,32
|
3.090.984,86 |
14:11 |
|
EKGYO EMLAK KONUT GMYO
|
19,03
|
0,16
|
1.700.896.579,02 |
14:12 |
|
EKIZ EKIZ KIMYA
|
53,10
|
0,00
|
1.304.074,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,12
|
-0,38
|
22.547.398,22 |
14:12 |
|
EKSUN EKSUN GIDA
|
5,77
|
0,52
|
12.868.810,53 |
14:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,68
|
-0,06
|
23.818.152,10 |
14:12 |
|
EMKEL EMEK ELEKTRIK
|
40,40
|
-0,35
|
661.985.864,40 |
14:12 |
|
EMNIS EMINIS AMBALAJ
|
195,50
|
-0,26
|
1.631.046,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,25
|
2,68
|
80.782.713,07 |
14:12 |
|
ENERY ENERYA ENERJI
|
7,22
|
0,28
|
93.958.260,21 |
14:12 |
|
ENJSA ENERJISA ENERJI
|
62,20
|
-0,32
|
51.893.707,40 |
14:12 |
|
ENKAI ENKA INSAAT
|
65,00
|
0,15
|
414.662.767,10 |
14:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,38
|
1,18
|
33.462.119,76 |
14:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
-3,44
|
255.201.819,03 |
14:12 |
|
EPLAS EGEPLAST
|
5,10
|
0,39
|
8.744.369,65 |
14:11 |
|
ERBOS ERBOSAN
|
165,60
|
0,12
|
4.987.850,30 |
14:12 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
1,40
|
27.500.163,05 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
0,22
|
2.328.863.037,70 |
14:12 |
|
ERSU ERSU GIDA
|
14,80
|
-0,40
|
3.519.312,03 |
14:11 |
|
ESCAR ESCAR FILO
|
41,14
|
-2,00
|
63.786.517,74 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,31
|
72.075.157,86 |
14:12 |
|
ESEN ESENBOGA ELEKTRIK
|
81,15
|
-1,93
|
27.735.706,45 |
14:11 |
|
ETILR ETILER GIDA
|
8,09
|
-1,22
|
35.932.699,61 |
14:11 |
|
ETYAT EURO TREND YAT. ORT.
|
14,38
|
-1,44
|
2.619.286,68 |
14:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
2,61
|
3.273.273,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,29
|
2,00
|
13.651.614,81 |
14:11 |
|
EUPWR EUROPOWER ENERJI
|
31,54
|
-0,63
|
912.945.503,42 |
14:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
2,30
|
146.040.989,98 |
14:11 |
|
EUYO EURO YAT. ORT.
|
10,88
|
-2,68
|
3.613.960,44 |
14:10 |
|
EYGYO EYG GMYO
|
2,48
|
1,64
|
21.199.740,93 |
14:10 |
|
FADE FADE GIDA
|
13,08
|
-0,98
|
4.844.830,87 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
14,27
|
1,13
|
557.839.021,54 |
14:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,71
|
-1,02
|
8.775.962,62 |
14:12 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0,08
|
8.146.116,25 |
14:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
0,00
|
58.491.505,69 |
14:12 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
-3,00
|
135.533.230,24 |
14:12 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
-0,27
|
26.768.003,10 |
14:11 |
|
FRIGO FRIGO PAK GIDA
|
6,60
|
-0,60
|
9.561.155,66 |
14:12 |
|
FROTO FORD OTOSAN
|
97,35
|
1,04
|
469.965.578,35 |
14:12 |
|
FZLGY FUZUL GMYO
|
33,74
|
-1,80
|
21.474.455,32 |
14:11 |
|
GARAN GARANTI BANKASI
|
142,50
|
0,42
|
2.403.123.408,90 |
14:12 |
|
GARFA GARANTI FAKTORING
|
22,64
|
-0,53
|
6.255.988,82 |
14:08 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,00
|
1,45
|
86.884.886,83 |
14:12 |
|
GEDZA GEDIZ AMBALAJ
|
22,02
|
-0,81
|
11.410.237,94 |
14:10 |
|
GENIL GEN ILAC
|
165,10
|
3,19
|
269.823.748,80 |
14:11 |
|
GENTS GENTAS
|
24,68
|
-2,06
|
84.844.132,84 |
14:11 |
|
GEREL GERSAN ELEKTRIK
|
16,90
|
6,62
|
223.774.932,06 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,10
|
-2,95
|
329.869.926,50 |
14:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,20
|
3,98
|
221.351.269,50 |
14:12 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-0,45
|
2.141.632,76 |
14:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,80
|
-0,84
|
17.241.178,45 |
14:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,90
|
3,50
|
493.022.130,30 |
14:12 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
-1,27
|
37.627.585,18 |
14:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
1,01
|
76.033.235,10 |
14:12 |
|
GMTAS GIMAT MAGAZACILIK
|
17,85
|
1,71
|
10.144.506,81 |
14:11 |
|
GOKNR GOKNUR GIDA
|
23,86
|
-0,33
|
35.238.539,12 |
14:12 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
-1,31
|
48.672.331,00 |
14:12 |
|
GOODY GOOD-YEAR
|
17,04
|
-0,58
|
11.803.356,97 |
14:11 |
|
GOZDE GOZDE GIRISIM
|
18,22
|
1,90
|
86.920.640,67 |
14:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,27
|
-0,60
|
1.318.803,93 |
14:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,25
|
-0,66
|
41.156.977,00 |
14:12 |
|
GRTHO GRAINTURK HOLDING
|
377,50
|
0,53
|
126.857.675,75 |
14:10 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
-2,61
|
10.134.804,09 |
14:11 |
|
GSDHO GSD HOLDING
|
4,01
|
0,00
|
15.140.141,67 |
14:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
272.326.743,97 |
14:12 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,40
|
0,00
|
65.788.378,86 |
14:12 |
|
GUBRF GUBRE FABRIK.
|
239,70
|
-1,32
|
352.222.941,10 |
14:12 |
|
GUNDG GUNDOGDU GIDA
|
63,30
|
-0,39
|
196.871.786,55 |
14:11 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
-0,40
|
32.263.237,88 |
14:12 |
|
GZNMI GEZINOMI SEYAHAT
|
224,50
|
3,50
|
175.024.757,20 |
14:12 |
|
HALKB T. HALK BANKASI
|
26,94
|
0,75
|
519.637.788,40 |
14:12 |
|
HATEK HATAY TEKSTIL
|
16,80
|
-2,04
|
22.004.132,17 |
14:12 |
|
HATSN HATSAN GEMI
|
40,52
|
-0,25
|
17.839.449,70 |
14:12 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
3,05
|
277.823.154,32 |
14:12 |
|
HEDEF HEDEF HOLDING
|
11,13
|
-0,54
|
22.847.577,01 |
14:11 |
|
HEKTS HEKTAS
|
3,43
|
-0,87
|
332.029.831,18 |
14:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,00
|
11.211.699,56 |
14:11 |
|
HLGYO HALK GMYO
|
3,36
|
-0,30
|
67.274.304,32 |
14:11 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
6,31
|
176.976.453,85 |
14:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,50
|
3,29
|
169.374.350,90 |
14:12 |
|
HTTBT HITIT BILGISAYAR
|
42,14
|
2,78
|
40.251.094,90 |
14:11 |
|
HUBVC HUB GIRISIM
|
2,14
|
8,08
|
40.137.226,54 |
14:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,78
|
57.072.857,02 |
14:11 |
|
HURGZ HURRIYET GZT.
|
6,26
|
1,13
|
6.888.347,34 |
14:11 |
|
ICBCT ICBC TURKEY BANK
|
15,57
|
0,71
|
11.174.745,78 |
14:12 |
|
ICUGS ICU GIRISIM
|
2,84
|
-1,05
|
75.683.242,33 |
14:12 |
|
IDGYO IDEALIST GMYO
|
3,25
|
-2,69
|
11.349.255,73 |
14:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,39
|
1,05
|
119.614.053,59 |
14:11 |
|
IHAAS IHLAS HABER AJANSI
|
40,54
|
-1,07
|
242.812.876,70 |
14:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
3.023.872,81 |
14:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
37.493.715,90 |
14:10 |
|
IHLAS IHLAS HOLDING
|
2,44
|
-1,61
|
248.640.596,25 |
14:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-3,96
|
135.246.285,03 |
14:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
34.021.745,17 |
14:11 |
|
IMASM IMAS MAKINA
|
3,42
|
-4,20
|
172.119.770,43 |
14:12 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
0,14
|
12.237.309,75 |
14:11 |
|
INFO INFO YATIRIM
|
3,36
|
3,07
|
158.013.489,62 |
14:12 |
|
INGRM INGRAM BILISIM
|
426,25
|
10,00
|
96.098.083,25 |
14:12 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,37
|
2.203.830,00 |
13:55 |
|
INTEM INTEMA
|
184,00
|
0,38
|
5.308.502,50 |
14:12 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
1,54
|
154.397.562,93 |
14:12 |
|
INVES INVESTCO HOLDING
|
307,25
|
5,22
|
46.637.957,50 |
14:11 |
|
IPEKE IPEK DOGAL ENERJI
|
60,00
|
2,13
|
135.256.220,80 |
14:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
5,50
|
2.020.550,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
4,26
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,91
|
-0,27
|
3.553.676.503,30 |
14:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
1,34
|
79.222.925,46 |
14:11 |
|
ISFIN IS FIN.KIR.
|
13,15
|
0,38
|
23.134.219,82 |
14:12 |
|
ISGSY IS GIRISIM
|
34,28
|
-0,46
|
19.540.455,14 |
14:11 |
|
ISGYO IS GMYO
|
17,74
|
0,40
|
70.846.725,13 |
14:12 |
|
ISKPL ISIK PLASTIK
|
29,44
|
0,27
|
14.267.514,16 |
14:08 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
10,00
|
3.179.880,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
40,42
|
2,69
|
224.917.148,36 |
14:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
5.433.034,92 |
14:12 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,25
|
6.564.505,40 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
6,72
|
2,28
|
131.130.428,47 |
14:12 |
|
IZFAS IZMIR FIRCA
|
171,10
|
1,06
|
93.226.691,30 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
0,05
|
2.483.666,36 |
14:08 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
-0,38
|
11.057.935,70 |
14:11 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
-0,20
|
18.559.952,52 |
14:12 |
|
KAPLM KAPLAMIN
|
203,30
|
-0,05
|
14.987.865,00 |
14:10 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
0,12
|
16.073.706,35 |
14:12 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,00
|
61.052.632,40 |
14:12 |
|
KARTN KARTONSAN
|
83,60
|
-0,36
|
7.091.627,10 |
14:11 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-1,01
|
143.062.115,94 |
14:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,01
|
0,21
|
18.442.558,70 |
14:11 |
|
KBORU KUZEY BORU
|
12,16
|
-0,65
|
39.261.989,76 |
14:12 |
|
KCAER KOCAER CELIK
|
13,51
|
-0,30
|
71.841.424,70 |
14:12 |
|
KCHOL KOC HOLDING
|
165,70
|
1,41
|
3.237.136.135,40 |
14:12 |
|
KENT KENT GIDA
|
704,50
|
-0,77
|
1.005.519,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
4,30
|
1.871.039,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,10
|
0,44
|
15.842.635,25 |
14:10 |
|
KGYO KORAY GMYO
|
3,52
|
0,86
|
14.383.031,90 |
14:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,95
|
-1,97
|
6.495.452,43 |
14:11 |
|
KLGYO KILER GMYO
|
6,28
|
-0,63
|
33.058.044,56 |
14:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,12
|
-0,42
|
43.865.366,86 |
14:12 |
|
KLMSN KLIMASAN KLIMA
|
24,36
|
-0,81
|
7.083.920,24 |
14:12 |
|
KLNMA T. KALKINMA BANK.
|
6,75
|
0,75
|
841.723,68 |
13:55 |
|
KLRHO KILER HOLDING
|
69,15
|
3,52
|
53.679.353,25 |
14:11 |
|
KLSER KALESERAMIK
|
29,10
|
0,00
|
17.897.626,22 |
14:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
3,07
|
29.794.817,77 |
14:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
0,00
|
107.450.493,50 |
14:12 |
|
KMPUR KIMTEKS POLIURETAN
|
14,62
|
-0,34
|
8.912.549,33 |
14:11 |
|
KNFRT KONFRUT TARIM
|
13,74
|
-1,29
|
16.529.172,65 |
14:12 |
|
KOCMT KOC METALURJI
|
13,54
|
-1,10
|
35.509.060,13 |
14:11 |
|
KONKA KONYA KAGIT
|
33,30
|
0,60
|
14.309.778,64 |
14:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,86
|
0,64
|
216.096.626,08 |
14:12 |
|
KONYA KONYA CIMENTO
|
5.082,50
|
-0,59
|
22.304.315,00 |
14:10 |
|
KOPOL KOZA POLYESTER
|
5,14
|
0,39
|
24.246.757,40 |
14:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,18
|
10.618.142,00 |
14:11 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
0,81
|
40.028.642,80 |
14:12 |
|
KOZAA KOZA MADENCILIK
|
82,20
|
1,23
|
240.959.015,25 |
14:12 |
|
KOZAL KOZA ALTIN
|
24,54
|
1,32
|
805.926.851,86 |
14:12 |
|
KRDMA KARDEMIR (A)
|
38,62
|
-4,03
|
108.855.783,74 |
14:06 |
|
KRDMB KARDEMIR (B)
|
27,08
|
-2,94
|
63.908.139,02 |
14:12 |
|
KRDMD KARDEMIR (D)
|
25,74
|
-1,53
|
685.648.723,38 |
14:12 |
|
KRGYO KORFEZ GMYO
|
6,46
|
-0,62
|
42.787.059,07 |
14:12 |
|
KRONT KRON TEKNOLOJI
|
11,34
|
0,62
|
58.386.952,32 |
14:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,98
|
-0,71
|
5.601.758,43 |
14:11 |
|
KRSTL KRISTAL KOLA
|
7,21
|
-0,14
|
19.471.658,22 |
14:11 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
-1,67
|
7.850.276,58 |
14:11 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,97
|
11.121.161,00 |
14:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
1.702.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,17
|
1,49
|
267.148.448,87 |
14:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,70
|
0,34
|
14.130.555,30 |
14:12 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
-0,85
|
16.924.888,10 |
14:12 |
|
KUVVA KUVVA GIDA
|
93,00
|
0,00
|
2.251.437,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
66,70
|
2,30
|
258.962.347,75 |
14:12 |
|
KZBGY KIZILBUK GYO
|
11,77
|
-1,34
|
158.916.361,40 |
14:12 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
-0,35
|
14.056.599,32 |
14:11 |
|
LIDER LDR TURIZM
|
236,50
|
4,88
|
42.226.407,30 |
14:11 |
|
LIDFA LIDER FAKTORING
|
3,82
|
0,26
|
18.997.432,14 |
14:10 |
|
LILAK LILA KAGIT
|
22,82
|
-0,35
|
50.422.813,56 |
14:12 |
|
LINK LINK BILGISAYAR
|
689,00
|
-0,51
|
36.305.665,00 |
14:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,11
|
-0,07
|
15.615.125,48 |
14:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
0,07
|
93.460.312,32 |
14:12 |
|
LOGO LOGO YAZILIM
|
159,50
|
2,90
|
85.876.295,40 |
14:11 |
|
LRSHO LORAS HOLDING
|
4,77
|
-3,64
|
229.095.901,34 |
14:12 |
|
LUKSK LUKS KADIFE
|
79,30
|
0,95
|
5.684.112,50 |
14:08 |
|
LYDHO LYDIA HOLDING
|
108,40
|
6,17
|
240.487.745,90 |
14:12 |
|
LYDYE LYDIA YESIL ENERJI
|
12.192,50
|
-0,04
|
122.250.607,50 |
14:11 |
|
MAALT MARMARIS ALTINYUNUS
|
928,50
|
-0,80
|
57.287.886,50 |
14:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,86
|
-0,37
|
7.261.898,52 |
14:11 |
|
MAGEN MARGUN ENERJI
|
36,90
|
2,96
|
114.999.112,54 |
14:11 |
|
MAKIM MAKIM MAKINE
|
21,08
|
-1,40
|
9.142.354,36 |
14:11 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
286.299.775,55 |
14:12 |
|
MANAS MANAS ENERJI YONETIMI
|
5,35
|
-1,83
|
20.671.147,22 |
14:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
0,29
|
20.823.371,83 |
14:11 |
|
MARKA MARKA YATIRIM HOLDING
|
49,50
|
0,81
|
13.987.979,10 |
14:11 |
|
MARTI MARTI OTEL
|
3,08
|
0,33
|
26.397.373,26 |
14:11 |
|
MAVI MAVI GIYIM
|
44,02
|
-1,52
|
594.730.775,24 |
14:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,50
|
-1,81
|
9.307.398,62 |
14:11 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
-10,00
|
38.366.472,78 |
13:55 |
|
MEGMT MEGA METAL
|
27,54
|
-1,64
|
43.248.324,50 |
14:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,78
|
-1,66
|
21.924.100,88 |
14:12 |
|
MEPET METRO PETROL VE TESISLERI
|
9,64
|
2,12
|
14.124.258,83 |
14:09 |
|
MERCN MERCAN KIMYA
|
24,06
|
1,78
|
114.390.025,60 |
14:11 |
|
MERIT MERIT TURIZM
|
14,67
|
-3,17
|
40.263.191,96 |
14:12 |
|
MERKO MERKO GIDA
|
13,55
|
0,37
|
33.433.772,75 |
14:11 |
|
METRO METRO HOLDING
|
3,02
|
-1,31
|
19.609.124,38 |
14:12 |
|
METUR METEMTUR YATIRIM
|
39,68
|
1,54
|
245.436.421,94 |
14:12 |
|
MGROS MIGROS TICARET
|
485,25
|
-0,92
|
471.611.231,00 |
14:12 |
|
MHRGY MHR GMYO
|
5,46
|
0,00
|
11.145.472,90 |
14:12 |
|
MIATK MIA TEKNOLOJI
|
31,52
|
-0,51
|
121.940.800,94 |
14:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
-0,67
|
2.895.884,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
-0,35
|
15.383.948,61 |
14:10 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,72
|
5.393.110,87 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
6,86
|
0,88
|
64.498.818,15 |
14:12 |
|
MOGAN MOGAN ENERJI
|
9,02
|
0,56
|
87.420.904,36 |
14:11 |
|
MOPAS MOPAS MARKETCILIK
|
41,98
|
0,24
|
285.374.059,96 |
14:12 |
|
MPARK MLP SAGLIK
|
362,25
|
-0,89
|
51.749.654,75 |
14:11 |
|
MRGYO MARTI GMYO
|
2,02
|
-0,49
|
59.972.974,70 |
14:11 |
|
MRSHL MARSHALL
|
1.378,00
|
-0,86
|
10.590.530,00 |
14:11 |
|
MSGYO MISTRAL GMYO
|
4,13
|
-0,96
|
13.170.556,40 |
14:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,51
|
0,05
|
7.977.150,70 |
14:11 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
0,46
|
918.108,61 |
14:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,17
|
1.435.043,65 |
14:10 |
|
NATEN NATUREL ENERJI
|
46,88
|
-4,52
|
757.033.801,30 |
14:12 |
|
NETAS NETAS TELEKOM.
|
50,35
|
-0,30
|
18.539.641,00 |
14:12 |
|
NIBAS NIGBAS NIGDE BETON
|
19,10
|
-0,68
|
4.940.023,52 |
14:11 |
|
NTGAZ NATURELGAZ
|
8,96
|
1,01
|
21.432.892,41 |
14:12 |
|
NTHOL NET HOLDING
|
44,78
|
-0,80
|
17.009.471,20 |
14:11 |
|
NUGYO NUROL GMYO
|
7,95
|
0,25
|
17.031.358,55 |
14:12 |
|
NUHCM NUH CIMENTO
|
213,40
|
-0,47
|
12.396.011,60 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
59,40
|
-1,00
|
510.504.028,60 |
14:12 |
|
OBASE OBASE BILGISAYAR
|
30,66
|
-0,26
|
4.631.675,56 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
0,00
|
96.583.911,99 |
14:12 |
|
ODINE ODINE TEKNOLOJI
|
106,30
|
0,57
|
231.961.981,10 |
14:12 |
|
OFSYM OFIS YEM GIDA
|
53,05
|
7,35
|
116.357.536,70 |
14:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,10
|
-0,42
|
9.350.783,15 |
14:11 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-0,63
|
33.693.503,70 |
14:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,30
|
0,55
|
4.424.358,90 |
14:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
0,65
|
48.643.849,15 |
14:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
-0,73
|
1.035.052,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,90
|
2,89
|
91.136.853,25 |
14:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
-0,26
|
22.529.192,34 |
14:11 |
|
OTKAR OTOKAR
|
451,00
|
3,74
|
238.526.983,75 |
14:12 |
|
OTTO OTTO HOLDING
|
475,75
|
-0,57
|
12.057.733,75 |
14:10 |
|
OYAKC OYAK CIMENTO
|
24,58
|
-0,65
|
464.325.201,42 |
14:12 |
|
OYAYO OYAK YAT. ORT.
|
31,60
|
-1,25
|
8.457.111,74 |
14:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
2,20
|
4.763.809,45 |
14:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,54
|
-2,49
|
22.625.225,10 |
14:12 |
|
OZATD OZATA DENIZCILIK
|
177,30
|
-3,11
|
72.821.762,30 |
14:11 |
|
OZGYO OZDERICI GMYO
|
8,28
|
-3,16
|
55.786.888,44 |
14:12 |
|
OZKGY OZAK GMYO
|
12,49
|
-0,79
|
25.015.996,52 |
14:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-1,60
|
4.759.266,26 |
14:11 |
|
OZSUB OZSU BALIK
|
23,22
|
3,02
|
25.695.945,56 |
14:11 |
|
OZYSR OZYASAR TEL
|
25,66
|
1,18
|
46.428.868,48 |
14:11 |
|
PAGYO PANORA GMYO
|
74,10
|
0,82
|
1.240.503,25 |
14:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
0,06
|
4.743.823,75 |
14:11 |
|
PAPIL PAPILON SAVUNMA
|
28,48
|
-1,79
|
59.337.028,28 |
14:11 |
|
PARSN PARSAN
|
83,85
|
0,12
|
10.211.599,00 |
14:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,00
|
-0,35
|
85.099.719,20 |
14:12 |
|
PATEK PASIFIK TEKNOLOJI
|
22,62
|
0,71
|
678.745.924,58 |
14:12 |
|
PCILT PC ILETISIM MEDYA
|
13,97
|
0,29
|
12.466.388,54 |
14:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,00
|
0,00
|
487.426.104,20 |
14:12 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
70.530.410,64 |
14:11 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21
|
49,38
|
253.226.379,79 |
14:12 |
|
PENGD PENGUEN GIDA
|
8,33
|
2,21
|
36.630.854,57 |
14:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
0,37
|
13.183.973,77 |
14:11 |
|
PETKM PETKIM
|
17,71
|
0,80
|
519.853.018,99 |
14:11 |
|
PETUN PINAR ET VE UN
|
9,71
|
-0,41
|
6.536.887,79 |
14:12 |
|
PGSUS PEGASUS
|
263,50
|
0,29
|
1.594.767.180,00 |
14:12 |
|
PINSU PINAR SU
|
6,44
|
0,63
|
8.635.699,42 |
14:11 |
|
PKART PLASTIKKART
|
64,15
|
0,31
|
14.499.275,80 |
14:11 |
|
PKENT PETROKENT TURIZM
|
218,50
|
-0,27
|
14.698.681,10 |
14:11 |
|
PLTUR PLATFORM TURIZM
|
25,42
|
0,55
|
17.153.584,80 |
14:12 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
2,94
|
31.070.875,70 |
14:11 |
|
PNSUT PINAR SUT
|
9,37
|
0,64
|
15.925.388,29 |
14:12 |
|
POLHO POLISAN HOLDING
|
4,02
|
4,15
|
127.122.332,78 |
14:12 |
|
POLTK POLITEKNIK METAL
|
6.312,50
|
0,28
|
12.588.652,50 |
14:09 |
|
PRDGS PARDUS GIRISIM
|
5,61
|
0,90
|
45.719.615,08 |
14:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,16
|
4,42
|
98.758.647,68 |
14:12 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
0,76
|
15.490.289,46 |
14:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
0,07
|
4.115.855,24 |
14:04 |
|
PSDTC PERGAMON DIS TICARET
|
117,10
|
4,55
|
34.178.444,50 |
14:12 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-2,17
|
226.585.826,17 |
14:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
1,74
|
899.773,80 |
13:55 |
|
QNBTR QNB BANK
|
287,00
|
1,41
|
1.548.204,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,26
|
1,62
|
155.405.046,56 |
14:10 |
|
RALYH RAL YATIRIM HOLDING
|
110,50
|
-4,74
|
395.303.696,20 |
14:12 |
|
RAYSG RAY SIGORTA
|
233,40
|
0,56
|
113.320.495,50 |
14:12 |
|
REEDR REEDER TEKNOLOJI
|
8,99
|
-5,47
|
928.589.550,18 |
14:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,60
|
-0,74
|
29.772.921,80 |
14:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,98
|
0,27
|
3.147.700,62 |
14:02 |
|
RODRG RODRIGO TEKSTIL
|
16,28
|
0,31
|
886.986,04 |
14:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-0,34
|
26.282.874,14 |
14:11 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
-0,26
|
6.659.737,71 |
14:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,02
|
-1,23
|
30.478.823,25 |
14:12 |
|
RYGYO REYSAS GMYO
|
21,18
|
1,73
|
68.176.551,52 |
14:11 |
|
RYSAS REYSAS LOJISTIK
|
16,73
|
-1,53
|
82.841.437,93 |
14:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,70
|
-0,61
|
32.680.380,40 |
14:11 |
|
SAHOL SABANCI HOLDING
|
90,65
|
-1,47
|
3.485.225.378,75 |
14:12 |
|
SAMAT SARAY MATBAACILIK
|
17,26
|
0,12
|
13.057.259,90 |
14:11 |
|
SANEL SANEL MUHENDISLIK
|
24,08
|
-0,82
|
2.402.834,32 |
14:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,32
|
-0,65
|
43.918.633,00 |
14:12 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
6,07
|
30.516.912,54 |
14:12 |
|
SARKY SARKUYSAN
|
19,05
|
-2,21
|
30.960.417,44 |
14:11 |
|
SASA SASA POLYESTER
|
3,23
|
-0,31
|
833.035.116,49 |
14:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,90
|
2,25
|
133.696.866,79 |
14:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,10
|
-0,64
|
88.983.157,80 |
14:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
0,26
|
24.896.478,04 |
14:11 |
|
SEGYO SEKER GMYO
|
4,15
|
0,24
|
23.579.988,23 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
1,55
|
4.710.875,03 |
14:09 |
|
SEKUR SEKURO PLASTIK
|
16,24
|
-2,11
|
5.344.678,42 |
14:10 |
|
SELEC SELCUK ECZA DEPOSU
|
92,15
|
0,99
|
26.126.642,65 |
14:11 |
|
SELGD SELCUK GIDA
|
74,00
|
-5,13
|
23.278.638,50 |
14:10 |
|
SELVA SELVA GIDA
|
2,20
|
-4,35
|
38.805.633,99 |
14:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
-0,42
|
90.498.157,73 |
14:12 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
-1,83
|
5.690.140,40 |
14:11 |
|
SILVR SILVERLINE ENDUSTRI
|
16,12
|
1,07
|
2.806.373,53 |
14:12 |
|
SISE SISE CAM
|
36,12
|
0,28
|
500.393.024,96 |
14:12 |
|
SKBNK SEKERBANK
|
7,05
|
-1,81
|
272.983.578,29 |
14:12 |
|
SKTAS SOKTAS
|
4,85
|
1,25
|
11.331.667,09 |
14:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,20
|
-0,18
|
16.375.091,55 |
14:12 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,65
|
90.953.030,70 |
14:12 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-0,25
|
18.393.789,06 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
1,05
|
86.005.809,60 |
14:11 |
|
SMRVA SUMER VARLIK YONETIM
|
198,00
|
0,56
|
218.372.770,20 |
14:11 |
|
SNGYO SINPAS GMYO
|
4,43
|
-1,34
|
31.540.545,06 |
14:11 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,49
|
16.560.565,39 |
14:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
2.959.680,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
1.016.343,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,00
|
-1,62
|
684.640,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-0,55
|
10.823.057,34 |
14:12 |
|
SOKM SOK MARKETLER TICARET
|
35,46
|
-0,17
|
127.172.280,60 |
14:12 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-2,78
|
3.586.241,80 |
14:07 |
|
SRVGY SERVET GMYO
|
3,03
|
-1,62
|
112.916.218,29 |
14:11 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,67
|
515.465,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,72
|
-0,97
|
23.120.989,78 |
14:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,42
|
1,32
|
72.056.067,08 |
14:12 |
|
SUWEN SUWEN TEKSTIL
|
13,59
|
-0,22
|
66.875.407,57 |
14:12 |
|
TABGD TAB GIDA
|
195,90
|
2,46
|
157.499.490,00 |
14:12 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-0,26
|
36.716.660,75 |
14:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,60
|
-0,58
|
68.193.364,90 |
14:12 |
|
TATGD TAT GIDA
|
11,34
|
0,27
|
9.748.862,38 |
14:11 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
0,37
|
202.738.624,75 |
14:12 |
|
TBORG T.TUBORG
|
173,30
|
-0,40
|
16.672.208,40 |
14:11 |
|
TCELL TURKCELL
|
93,45
|
-0,27
|
1.653.856.682,25 |
14:12 |
|
TCKRC KIRAC GALVANIZ
|
35,10
|
-2,06
|
47.363.511,48 |
14:11 |
|
TDGYO TREND GMYO
|
14,74
|
-0,67
|
5.067.521,71 |
14:11 |
|
TEKTU TEK-ART TURIZM
|
11,31
|
9,91
|
182.320.966,40 |
14:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
446,50
|
6,56
|
1.893.713.482,50 |
14:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
0,52
|
110.255.061,85 |
14:12 |
|
TGSAS TGS DIS TICARET
|
101,90
|
-1,74
|
4.097.339,00 |
14:08 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1,20
|
5.921.047.383,00 |
14:12 |
|
TKFEN TEKFEN HOLDING
|
110,20
|
1,19
|
258.060.020,20 |
14:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
-0,52
|
44.972.249,52 |
14:12 |
|
TLMAN TRABZON LIMAN
|
78,20
|
0,58
|
5.563.054,10 |
14:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,75
|
2,13
|
14.817.453,40 |
14:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-0,65
|
62.097.020,50 |
14:12 |
|
TNZTP TAPDI TINAZTEPE
|
43,68
|
4,35
|
71.378.290,14 |
14:11 |
|
TOASO TOFAS OTO. FAB.
|
214,20
|
0,61
|
746.107.400,60 |
14:12 |
|
TRCAS TURCAS PETROL
|
32,30
|
4,19
|
93.491.288,96 |
14:12 |
|
TRGYO TORUNLAR GMYO
|
68,70
|
-0,65
|
31.387.012,95 |
14:12 |
|
TRILC TURK ILAC SERUM
|
21,28
|
-1,39
|
48.327.481,92 |
14:12 |
|
TSGYO TSKB GMYO
|
7,07
|
-0,84
|
27.841.989,39 |
14:11 |
|
TSKB T.S.K.B.
|
13,50
|
-0,44
|
98.879.523,90 |
14:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
2,06
|
296.383.502,92 |
14:11 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,09
|
962.145.514,75 |
14:12 |
|
TTRAK TURK TRAKTOR
|
608,00
|
1,93
|
176.596.241,00 |
14:12 |
|
TUCLK TUGCELIK
|
9,25
|
0,65
|
11.606.764,78 |
14:10 |
|
TUKAS TUKAS
|
2,76
|
1,47
|
91.205.214,75 |
14:11 |
|
TUPRS TUPRAS
|
155,00
|
3,20
|
3.608.210.092,70 |
14:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,90
|
-3,11
|
834.323.551,07 |
14:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
528,00
|
-0,28
|
9.196.906,50 |
14:11 |
|
TURSG TURKIYE SIGORTA
|
8,35
|
0,00
|
34.346.539,79 |
14:12 |
|
UFUK UFUK YATIRIM
|
1.109,00
|
0,18
|
7.448.139,00 |
14:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,20
|
0,91
|
2.470.393,86 |
14:11 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,18
|
321.722.930,00 |
14:12 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
-1,17
|
18.161.757,32 |
14:12 |
|
ULUSE ULUSOY ELEKTRIK
|
186,10
|
-2,82
|
7.774.060,70 |
14:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-0,99
|
16.102.871,22 |
14:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
0,96
|
24.141.825,41 |
14:11 |
|
USAK USAK SERAMIK
|
4,79
|
0,84
|
208.371.022,43 |
14:11 |
|
VAKBN VAKIFLAR BANKASI
|
28,00
|
0,65
|
289.087.783,64 |
14:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,64
|
1,54
|
60.220.645,15 |
14:12 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
-0,33
|
23.906.524,45 |
14:12 |
|
VANGD VANET GIDA
|
44,00
|
-4,39
|
12.555.309,30 |
14:12 |
|
VBTYZ VBT YAZILIM
|
22,08
|
5,24
|
62.775.016,94 |
14:12 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
55.601.124,16 |
14:06 |
|
VERUS VERUSA HOLDING
|
339,50
|
9,87
|
98.308.493,50 |
14:11 |
|
VESBE VESTEL BEYAZ ESYA
|
10,08
|
-0,49
|
24.690.850,01 |
14:12 |
|
VESTL VESTEL
|
36,22
|
-0,11
|
97.339.829,76 |
14:12 |
|
VKFYO VAKIF YAT. ORT.
|
17,76
|
-0,22
|
6.696.505,91 |
14:11 |
|
VKGYO VAKIF GMYO
|
2,41
|
0,42
|
80.349.848,08 |
14:11 |
|
VKING VIKING KAGIT
|
30,88
|
1,38
|
3.736.662,90 |
14:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
-1,81
|
43.327.309,18 |
14:12 |
|
VSNMD VISNE MADENCILIK
|
587,00
|
0,26
|
169.408.140,50 |
14:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,50
|
-1,52
|
74.172.219,50 |
14:11 |
|
YATAS YATAS
|
27,54
|
-1,50
|
9.935.851,68 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-1,25
|
4.108.736,24 |
14:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.002,50
|
0,94
|
1.545.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,66
|
-0,21
|
90.253.446,14 |
14:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,21
|
115.214.357,88 |
14:12 |
|
YGGYO YENI GIMAT GMYO
|
82,40
|
0,49
|
1.392.253,50 |
14:11 |
|
YGYO YESIL GMYO
|
5,09
|
0,39
|
1.264.689,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,70
|
1,98
|
217.960.692,54 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
0,12
|
2.730.756.076,62 |
14:12 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
-1,62
|
18.155.560,41 |
14:12 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,07
|
418.047,30 |
13:55 |
|
YUNSA YUNSA
|
5,34
|
-0,37
|
21.342.859,18 |
14:11 |
|
YYAPI YESIL YAPI
|
1,63
|
5,16
|
200.285.853,49 |
14:12 |
|
YYLGD YAYLA GIDA
|
9,86
|
-0,80
|
81.470.462,52 |
14:11 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
-0,79
|
17.982.426,21 |
14:10 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-0,32
|
58.743.371,88 |
14:11 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-1,35
|
24.432.538,44 |
14:11 |
