|
A1CAP A1 CAPITAL YATIRIM
|
8,77
|
-0,11
|
21.690.577,23 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
1,89
|
11.567.220,48 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
12,87
|
-0,54
|
38.613.335,32 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
126,00
|
1,45
|
18.008.924,80 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
29,44
|
1,31
|
19.635.083,68 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
31.207.894,35 |
12:28 |
|
ADGYO ADRA GMYO
|
48,10
|
-0,87
|
7.074.192,96 |
12:28 |
|
AEFES ANADOLU EFES
|
22,14
|
1,19
|
433.417.139,30 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,72
|
-0,93
|
5.282.966,75 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,80
|
-0,86
|
15.601.526,50 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
-0,34
|
80.909.582,40 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,39
|
-0,83
|
19.002.926,50 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,27
|
211.004,05 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,10
|
-1,08
|
55.125.139,88 |
12:28 |
|
AHSGY AHES GMYO
|
20,16
|
7,81
|
144.361.986,41 |
12:28 |
|
AKBNK AKBANK
|
66,20
|
4,42
|
8.534.518.181,75 |
12:28 |
|
AKCNS AKCANSA
|
236,60
|
-0,17
|
28.877.777,20 |
12:25 |
|
AKENR AKENERJI
|
10,11
|
1,30
|
23.808.759,62 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
15.758.379,79 |
12:26 |
|
AKFIS AKFEN INSAAT
|
92,15
|
0,38
|
65.451.492,75 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,02
|
0,59
|
68.630.123,48 |
12:28 |
|
AKGRT AKSIGORTA
|
6,61
|
-1,20
|
72.248.154,54 |
12:28 |
|
AKHAN AKHAN UN
|
46,26
|
-3,75
|
258.874.869,96 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
240,10
|
1,14
|
6.073.323,80 |
12:28 |
|
AKSA AKSA
|
12,71
|
-2,23
|
166.538.030,99 |
12:28 |
|
AKSEN AKSA ENERJI
|
92,95
|
-1,27
|
257.835.660,90 |
12:28 |
|
AKSGY AKIS GMYO
|
9,46
|
1,72
|
20.123.852,08 |
12:26 |
|
AKSUE AKSU ENERJI
|
43,88
|
5,68
|
53.690.555,70 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,45
|
733.775,36 |
12:21 |
|
ALARK ALARKO HOLDING
|
102,30
|
1,29
|
155.924.406,90 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,17
|
3,03
|
75.694.270,15 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,52
|
0,39
|
373.648.423,54 |
12:28 |
|
ALCAR ALARKO CARRIER
|
731,50
|
-1,15
|
14.871.565,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,20
|
-2,67
|
23.850.776,00 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
1,36
|
27.496.113,58 |
12:28 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,30
|
29.767.307,47 |
12:27 |
|
ALKA ALKIM KAGIT
|
8,11
|
-0,61
|
3.892.978,72 |
12:28 |
|
ALKIM ALKIM KIMYA
|
15,56
|
0,06
|
4.107.761,05 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
1,32
|
62.939.226,75 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,21
|
0,25
|
181.438.090,67 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,45
|
0,46
|
59.563.693,74 |
12:28 |
|
ALVES ALVES KABLO
|
2,14
|
-1,83
|
68.503.731,56 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
118,70
|
-1,90
|
63.023.320,10 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39
|
0,00
|
3.444.303,14 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
1,39
|
98.701.797,40 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-0,66
|
26.603.780,62 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
110,50
|
-2,56
|
27.435.241,10 |
12:28 |
|
ARCLK ARCELIK
|
97,10
|
-0,15
|
38.653.035,55 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,05
|
2,42
|
230.620.574,15 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
21,58
|
-0,83
|
6.836.350,46 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,34
|
0,14
|
23.550.009,10 |
12:28 |
|
ARMGD ARMADA GIDA
|
188,60
|
4,60
|
92.563.232,40 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1,19
|
16.091.478,21 |
12:28 |
|
ARTMS ARTEMIS HALI
|
43,44
|
3,43
|
42.997.149,48 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
-2,40
|
15.869.084,24 |
12:28 |
|
ASELS ASELSAN
|
336,50
|
-1,68
|
5.017.180.118,50 |
12:28 |
|
ASGYO ASCE GMYO
|
10,86
|
0,28
|
11.063.045,58 |
12:27 |
|
ASTOR ASTOR ENERJI
|
292,50
|
-1,02
|
2.238.377.955,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
0,10
|
4.736.469,10 |
12:25 |
|
ATAGY ATA GMYO
|
10,65
|
-0,47
|
2.230.204,46 |
12:28 |
|
ATAKP ATAKEY PATATES
|
50,25
|
0,66
|
5.486.271,29 |
12:28 |
|
ATATP ATP YAZILIM
|
251,25
|
0,10
|
304.336.535,60 |
12:28 |
|
ATATR ATA TURIZM
|
14,03
|
2,78
|
130.757.575,74 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
111,90
|
-0,97
|
68.930,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,22
|
1,98
|
2.839.603,75 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-3,60
|
340.046,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,42
|
0,30
|
3.536.486,56 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,90
|
-2,82
|
19.915.739,34 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
0,53
|
3.713.018,96 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0,29
|
8.101.279,20 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,75
|
-7,00
|
6.242.515,86 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
0,76
|
19.934.719,75 |
12:28 |
|
AYDEM AYDEM ENERJI
|
23,04
|
1,32
|
14.025.286,12 |
12:28 |
|
AYEN AYEN ENERJI
|
31,56
|
0,51
|
7.144.482,14 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,52
|
-1,99
|
402.865,28 |
09:55 |
|
AYGAZ AYGAZ
|
261,50
|
-1,23
|
121.004.140,00 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
0,24
|
7.349.705,07 |
12:27 |
|
BAGFS BAGFAS
|
24,64
|
5,57
|
27.801.260,62 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
123,90
|
1,98
|
25.524.978,30 |
12:28 |
|
BAKAB BAK AMBALAJ
|
44,12
|
0,46
|
3.880.532,44 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,45
|
-0,07
|
181.268,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,18
|
1,88
|
188.264.665,29 |
12:28 |
|
BANVT BANVIT
|
156,90
|
0,26
|
7.707.989,60 |
12:28 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
34.028,06 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
241.569,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
-0,36
|
3.425.449,02 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-0,94
|
7.148.797,39 |
12:28 |
|
BEGYO BATI EGE GMYO
|
3,46
|
-0,29
|
6.211.053,65 |
12:28 |
|
BERA BERA HOLDING
|
12,73
|
-0,39
|
21.498.729,25 |
12:28 |
|
BESLR BESLER GIDA
|
12,37
|
0,65
|
10.461.457,52 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
28,14
|
0,50
|
61.094.337,94 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,90
|
2,83
|
737.543.749,80 |
12:28 |
|
BEYAZ BEYAZ FILO
|
24,06
|
0,67
|
5.816.551,22 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,70
|
0,08
|
6.455.138,20 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,34
|
-0,97
|
11.649.687,82 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
0,59
|
21.065.572,18 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,50
|
-5,86
|
398.425.785,40 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
373,75
|
2,54
|
156.252.409,00 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
383,75
|
-1,67
|
2.345.720.918,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,51
|
13.609.711,20 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,54
|
1,38
|
52.355.973,53 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
-0,35
|
17.318.973,08 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,28
|
-2,02
|
3.577.690,34 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,05
|
87.678.484,33 |
12:28 |
|
BLCYT BILICI YATIRIM
|
19,27
|
-0,72
|
9.229.173,87 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
34,30
|
0,94
|
43.671.718,22 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
12,33
|
-0,72
|
1.639.710,26 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
42,90
|
-0,23
|
13.608.832,20 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
19.372.077,75 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,10
|
0,11
|
7.105.755,69 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,50
|
2,61
|
9.071.455,03 |
12:28 |
|
BORSK BOR SEKER
|
5,65
|
0,53
|
7.817.556,88 |
12:28 |
|
BOSSA BOSSA
|
6,26
|
0,00
|
4.246.730,10 |
12:28 |
|
BRISA BRISA
|
79,55
|
-0,75
|
6.657.762,75 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
0,00
|
525.312,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
0,40
|
798.363,16 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,75
|
-0,33
|
7.139.535,95 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
0,20
|
26.502.112,60 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,80
|
1,63
|
346.029,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
1,25
|
254.814.371,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
0,00
|
28.743.684,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
34,82
|
-2,08
|
16.847.016,18 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
4,84
|
-1,22
|
135.625.904,69 |
12:28 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0,20
|
3.682.239,83 |
12:27 |
|
BULGS BULLS GSYO
|
38,20
|
0,79
|
32.037.856,66 |
12:28 |
|
BURCE BURCELIK
|
37,88
|
4,07
|
86.903.710,04 |
12:28 |
|
BURVA BURCELIK VANA
|
760,50
|
7,87
|
16.767.305,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
108,30
|
1,79
|
21.712.832,60 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,88
|
1,73
|
6.314.640,42 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
150.231.156,14 |
12:28 |
|
CASA CASA EMTIA PETROL
|
70,00
|
4,01
|
67.970,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,14
|
0,71
|
37.330.793,86 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
88,80
|
-2,47
|
171.451.379,65 |
12:28 |
|
CELHA CELIK HALAT
|
26,84
|
9,28
|
158.788.880,72 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,00
|
10.370.662,80 |
12:28 |
|
CEMTS CEMTAS
|
8,86
|
0,00
|
4.330.866,34 |
12:28 |
|
CEMZY CEM ZEYTIN
|
12,27
|
1,40
|
27.665.737,01 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
22,50
|
2,09
|
5.564.951,64 |
12:28 |
|
CGCAM CAGDAS CAM
|
39,48
|
1,49
|
41.214.944,90 |
12:27 |
|
CIMSA CIMSA
|
45,18
|
0,76
|
134.332.775,56 |
12:28 |
|
CLEBI CELEBI
|
1.466,00
|
1,59
|
19.065.325,00 |
12:28 |
|
CMBTN CIMBETON
|
1.555,00
|
-0,38
|
25.040.634,00 |
12:28 |
|
CMENT CIMENTAS
|
281,25
|
0,54
|
34.593,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-1,27
|
5.701.972,82 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,10
|
-2,25
|
1.786.552,50 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
41,78
|
-1,14
|
28.643.471,48 |
12:28 |
|
CRFSA CARREFOURSA
|
165,90
|
-8,54
|
225.917.574,40 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-1,02
|
8.284.816,80 |
12:28 |
|
CVKMD CVK MADEN
|
37,80
|
-0,05
|
132.818.000,12 |
12:28 |
|
CWENE CW ENERJI
|
33,28
|
-2,12
|
282.382.345,02 |
12:28 |
|
DAGI DAGI GIYIM
|
9,04
|
0,67
|
12.112.365,80 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,59
|
-1,15
|
172.739.587,32 |
12:28 |
|
DARDL DARDANEL
|
1,68
|
0,00
|
16.732.741,46 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,64
|
-0,26
|
12.778.477,83 |
12:28 |
|
DENGE DENGE HOLDING
|
2,40
|
2,56
|
15.843.911,11 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,28
|
-0,58
|
9.135.097,91 |
12:28 |
|
DERIM DERIMOD
|
34,60
|
1,23
|
3.780.717,54 |
12:28 |
|
DESA DESA DERI
|
9,31
|
-1,48
|
5.307.107,04 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
40,20
|
-2,00
|
18.043.255,96 |
12:27 |
|
DEVA DEVA HOLDING
|
70,60
|
0,71
|
12.607.544,85 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
109,50
|
2,34
|
12.254.584,50 |
12:28 |
|
DGGYO DOGUS GMYO
|
34,50
|
0,88
|
1.034.252,64 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,66
|
-0,35
|
11.843.370,43 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
3,36
|
24.456,00 |
09:55 |
|
DITAS DITAS BDY
|
24,20
|
2,46
|
27.750.304,72 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
23.982.884,60 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,75
|
-0,51
|
60.889.451,63 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0,12
|
4.012.388,28 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,97
|
0,53
|
2.464.271,21 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
188,70
|
-0,89
|
65.723.134,10 |
12:28 |
|
DOCO DO-CO
|
11.307,50
|
2,03
|
24.580.647,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
-0,44
|
5.307.154,00 |
12:28 |
|
DOFRB DOF ROBOTIK
|
139,20
|
-0,85
|
241.366.337,80 |
12:28 |
|
DOGUB DOGUSAN
|
78,05
|
-3,52
|
15.791.041,65 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-1,05
|
29.682.492,74 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
-0,65
|
1.348.491,82 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.656,00
|
-2,76
|
494.969.229,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
153,40
|
-1,22
|
191.622.761,90 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
-0,61
|
4.345.935,02 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
17,99
|
-1,10
|
3.849.854,93 |
12:27 |
|
DYOBY DYO BOYA
|
12,64
|
-0,63
|
3.347.706,58 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,30
|
1,81
|
4.084.752,50 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,10
|
2,39
|
45.094.572,60 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
66,95
|
-1,98
|
159.257.160,25 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
35,54
|
-2,15
|
105.119.881,20 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
311,50
|
-1,27
|
55.154.939,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,88
|
0,73
|
15.188.851,81 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
0,84
|
3.967.149,52 |
12:26 |
|
EFOR EFOR YATIRIM
|
19,18
|
-7,52
|
722.595.179,54 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.327,50
|
1,09
|
12.782.505,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
-1,52
|
38.545.411,46 |
12:27 |
|
EGEPO NASMED EGEPOL
|
18,06
|
-2,11
|
15.294.921,13 |
12:28 |
|
EGGUB EGE GUBRE
|
94,40
|
0,37
|
13.378.221,10 |
12:27 |
|
EGPRO EGE PROFIL
|
33,70
|
0,72
|
9.444.998,12 |
12:27 |
|
EGSER EGE SERAMIK
|
2,88
|
1,41
|
2.342.515,04 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,88
|
-2,29
|
179.723.126,11 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,11
|
1,12
|
1.677.246.839,64 |
12:28 |
|
EKIM EKIM TURIZM
|
19,19
|
1,53
|
78.676.638,09 |
12:28 |
|
EKIZ EKIZ KIMYA
|
68,10
|
0,00
|
103.171,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
0,19
|
13.507.562,20 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,16
|
-0,96
|
7.110.514,59 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
-0,14
|
9.016.540,90 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
2,02
|
31.767.563,32 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
5,30
|
80.359,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
153.161.954,00 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,59
|
12.666.050,11 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,12
|
-0,98
|
57.783.116,32 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
0,28
|
159.842.995,20 |
12:28 |
|
ENKAI ENKA INSAAT
|
86,85
|
-0,86
|
357.030.838,00 |
12:28 |
|
ENPRA ENPARA BANK
|
56,05
|
-3,36
|
572.046,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,38
|
0,19
|
43.859.265,23 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,17
|
-1,52
|
70.340.210,35 |
12:28 |
|
EPLAS EGEPLAST
|
5,39
|
-0,74
|
6.645.654,42 |
12:27 |
|
ERBOS ERBOSAN
|
155,50
|
1,17
|
2.374.661,90 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
48,12
|
-0,04
|
12.997.235,82 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,50
|
-2,44
|
2.177.224.541,28 |
12:28 |
|
ERSU ERSU GIDA
|
22,76
|
-1,90
|
1.599.458,78 |
12:28 |
|
ESCAR ESCAR FILO
|
44,86
|
-2,44
|
38.587.248,42 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
-0,94
|
32.281.501,90 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0,30
|
36.779.109,09 |
12:27 |
|
ETILR ETILER GIDA
|
5,86
|
0,69
|
20.573.449,89 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,62
|
-2,17
|
4.308.451,22 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
1.043.503,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,38
|
3.171.530,71 |
12:15 |
|
EUPWR EUROPOWER ENERJI
|
86,40
|
1,53
|
274.163.961,55 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
-0,25
|
30.295.253,00 |
12:27 |
|
EUYO EURO YAT. ORT.
|
5,01
|
0,20
|
783.088,14 |
12:28 |
|
EYGYO EYG GMYO
|
2,13
|
-0,93
|
2.180.564,28 |
12:26 |
|
FADE FADE GIDA
|
15,09
|
-0,07
|
9.230.038,86 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
0,34
|
142.991.687,11 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-0,40
|
1.504.111,21 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
1,68
|
6.259.305,75 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
-2,28
|
30.536.086,92 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-0,56
|
16.818.394,06 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
110,60
|
1,84
|
63.182.034,60 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-3,29
|
18.242.859,85 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,86
|
2,77
|
46.006.758,96 |
12:28 |
|
FROTO FORD OTOSAN
|
79,85
|
-0,31
|
743.590.735,15 |
12:28 |
|
FZLGY FUZUL GMYO
|
11,07
|
-0,27
|
52.053.721,45 |
12:28 |
|
GARAN GARANTI BANKASI
|
127,80
|
3,57
|
3.893.419.591,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,68
|
0,98
|
10.945.258,60 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
0,00
|
272.924,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
0,32
|
13.790.046,33 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,42
|
0,66
|
2.641.477,76 |
12:28 |
|
GENIL GEN ILAC
|
9,32
|
0,00
|
115.478.685,65 |
12:28 |
|
GENKM GENTAS KIMYA
|
10,62
|
1,34
|
37.267.974,28 |
12:28 |
|
GENTS GENTAS
|
5,47
|
-0,73
|
14.055.031,75 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
42,54
|
1,33
|
92.345.324,18 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,55
|
1,07
|
126.753.040,40 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,05
|
1,04
|
31.202.422,35 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
-0,75
|
688.517,36 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,70
|
1,37
|
9.215.905,20 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
0,47
|
130.852.665,00 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
1,00
|
9.761.297,15 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,75
|
2,89
|
21.824.866,64 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
0,62
|
20.983.275,64 |
12:26 |
|
GOKNR GOKNUR GIDA
|
23,64
|
1,90
|
32.210.234,34 |
12:28 |
|
GOLDA GOLDA GIDA
|
14,29
|
5,85
|
357.088.343,89 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
287,00
|
-0,09
|
9.301.087,50 |
12:27 |
|
GOODY GOOD-YEAR
|
2,55
|
1,19
|
12.682.141,53 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
23,94
|
1,10
|
30.365.155,84 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,50
|
-1,60
|
1.263.863,40 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,25
|
0,63
|
37.680.812,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
241,70
|
-1,67
|
56.632.889,10 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
12,05
|
-1,71
|
13.442.329,44 |
12:28 |
|
GSDHO GSD HOLDING
|
4,78
|
0,00
|
14.387.382,65 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
0,00
|
167.353.693,52 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
406,75
|
2,07
|
796.115.227,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
101.073.445,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
0,66
|
23.817.460,20 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
-1,80
|
25.794.516,55 |
12:26 |
|
HALKB T. HALK BANKASI
|
37,90
|
1,23
|
788.358.741,62 |
12:28 |
|
HATEK HATAY TEKSTIL
|
12,56
|
-5,21
|
56.561.380,33 |
12:28 |
|
HATSN HATSAN GEMI
|
56,60
|
0,89
|
66.641.156,30 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
2,30
|
121.769.043,93 |
12:28 |
|
HEDEF HEDEF HOLDING
|
327,75
|
7,72
|
254.913.169,75 |
12:28 |
|
HEKTS HEKTAS
|
2,91
|
0,00
|
664.082.844,82 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
0,28
|
7.212.546,06 |
12:28 |
|
HLGYO HALK GMYO
|
4,72
|
2,16
|
47.208.788,73 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
54,80
|
-0,45
|
18.621.959,10 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,30
|
-0,37
|
41.525.952,25 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
36,88
|
1,21
|
7.432.582,54 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,70
|
-2,88
|
5.961.306,84 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
1,47
|
29.219.118,58 |
12:28 |
|
HURGZ HURRIYET GZT.
|
7,44
|
5,68
|
34.175.296,78 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
21,60
|
2,76
|
17.739.045,28 |
12:28 |
|
ICUGS ICU GIRISIM
|
5,39
|
-1,10
|
30.754.779,23 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-3,17
|
4.226.420,94 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,50
|
0,00
|
313.672.380,80 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
49,42
|
1,10
|
13.979.876,00 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
1,55
|
504.389,67 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,84
|
31.979.232,07 |
12:28 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
135.579.538,26 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2,53
|
127.528.723,11 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
1,60
|
1.798.765,87 |
12:27 |
|
IMASM IMAS MAKINA
|
2,49
|
-1,19
|
14.277.001,63 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
10,25
|
1,49
|
18.029.468,95 |
12:28 |
|
INFO INFO YATIRIM
|
5,44
|
-3,37
|
103.669.546,86 |
12:28 |
|
INGRM INGRAM BILISIM
|
382,25
|
2,48
|
5.377.345,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-0,07
|
966.288,75 |
09:55 |
|
INTEM INTEMA
|
241,40
|
1,05
|
4.091.215,10 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
-0,42
|
7.319.640,80 |
12:28 |
|
INVES INVESTCO HOLDING
|
722,50
|
0,91
|
13.045.286,00 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,30
|
59.094,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,79
|
2,57
|
3.871.663.186,37 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
-0,56
|
28.410.016,65 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,85
|
-0,40
|
19.124.448,37 |
12:28 |
|
ISGSY IS GIRISIM
|
16,04
|
-1,05
|
32.172.560,66 |
12:28 |
|
ISGYO IS GMYO
|
25,62
|
-3,10
|
30.645.259,82 |
12:28 |
|
ISKPL ISIK PLASTIK
|
7,70
|
-3,27
|
314.316.716,41 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,58
|
0,12
|
63.895.720,48 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
0,15
|
1.670.496,25 |
12:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
95.777.130,14 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,13
|
1.629.121,28 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
8,59
|
-0,12
|
73.918.586,31 |
12:28 |
|
IZFAS IZMIR FIRCA
|
64,70
|
-0,46
|
140.025.992,75 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
56,10
|
0,18
|
3.547.942,05 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
11,96
|
5,47
|
59.328.988,61 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
14,99
|
0,33
|
12.149.904,01 |
12:28 |
|
KAPLM KAPLAMIN
|
437,00
|
-0,23
|
24.900.926,25 |
12:28 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
106.065.171,88 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
-1,64
|
72.468.663,32 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
-0,80
|
30.043.658,82 |
12:28 |
|
KARTN KARTONSAN
|
201,10
|
-4,69
|
156.140.753,60 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
58.130.285,42 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,93
|
0,77
|
6.681.570,33 |
12:28 |
|
KBORU KUZEY BORU
|
24,20
|
-1,39
|
40.032.260,18 |
12:28 |
|
KCAER KOCAER CELIK
|
14,64
|
-2,01
|
66.029.837,33 |
12:28 |
|
KCHOL KOC HOLDING
|
194,90
|
-1,02
|
2.463.113.430,10 |
12:28 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
248.015,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,37
|
0,84
|
2.781.610,47 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
0,36
|
8.426.662,27 |
12:28 |
|
KGYO KORAY GMYO
|
10,22
|
-3,58
|
92.517.951,24 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27
|
-0,42
|
3.767.654,93 |
12:28 |
|
KLGYO KILER GMYO
|
4,48
|
0,22
|
10.525.144,26 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,66
|
1,99
|
17.703.809,24 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
-0,15
|
6.062.443,52 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
8,98
|
-0,44
|
186.739,10 |
09:55 |
|
KLRHO KILER HOLDING
|
73,90
|
0,82
|
88.041.156,55 |
12:28 |
|
KLSER KALESERAMIK
|
24,64
|
-0,24
|
6.263.171,84 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,31
|
0,33
|
6.994.816,05 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,34
|
25.835.159,10 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,08
|
-0,30
|
11.970.775,56 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-1,40
|
8.577.904,90 |
12:27 |
|
KOCMT KOC METALURJI
|
5,56
|
2,58
|
223.461.802,32 |
12:28 |
|
KONKA KONYA KAGIT
|
11,49
|
-0,95
|
6.445.555,55 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-2,39
|
2.265.831,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.665,00
|
0,41
|
7.502.982,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,41
|
1,12
|
17.927.304,08 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,50
|
-0,67
|
32.930.511,75 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
12,47
|
0,32
|
11.023.936,29 |
12:28 |
|
KRDMA KARDEMIR (A)
|
41,90
|
-1,37
|
64.520.932,14 |
12:28 |
|
KRDMB KARDEMIR (B)
|
132,80
|
-1,26
|
46.735.294,70 |
12:25 |
|
KRDMD KARDEMIR (D)
|
40,62
|
-1,41
|
1.085.461.290,18 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
2.868.376,43 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
23,26
|
0,09
|
12.148.655,12 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-0,34
|
4.822.110,85 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,26
|
-0,10
|
11.085.341,31 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
1.900.181,12 |
12:21 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
13,16
|
-3,16
|
3.564.663,55 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,33
|
-1,69
|
4.349.693,70 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.532,50
|
1,30
|
103.832,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,22
|
0,43
|
1.086.186.787,18 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,40
|
4,76
|
39.972.422,70 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,80
|
1,55
|
7.382.126,45 |
12:23 |
|
KUVVA KUVVA GIDA
|
165,70
|
0,49
|
7.903.150,40 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
69,20
|
-2,40
|
175.431.545,50 |
12:28 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-1,46
|
31.742.458,34 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
19,57
|
-0,15
|
5.383.292,71 |
12:27 |
|
LIDER LDR TURIZM
|
89,20
|
-8,37
|
1.583.544.672,10 |
12:28 |
|
LIDFA LIDER FAKTORING
|
2,83
|
2,17
|
13.001.375,98 |
12:26 |
|
LILAK LILA KAGIT
|
28,26
|
-0,98
|
19.665.041,58 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,73
|
-0,52
|
48.089.118,49 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,19
|
-1,32
|
4.166.527,39 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,20
|
2,56
|
65.527.874,20 |
12:28 |
|
LOGO LOGO YAZILIM
|
137,70
|
1,25
|
41.710.067,10 |
12:28 |
|
LRSHO LORAS HOLDING
|
2,79
|
-0,36
|
22.676.750,85 |
12:27 |
|
LUKSK LUKS KADIFE
|
91,70
|
0,88
|
1.209.139,85 |
12:27 |
|
LXGYO LUXERA GMYO
|
10,32
|
-1,71
|
28.418.289,37 |
12:28 |
|
LYDHO LYDIA HOLDING
|
186,00
|
-0,27
|
24.365.455,50 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.165,00
|
0,73
|
1.258.950,00 |
12:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
0,50
|
10.319.107,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,32
|
0,51
|
7.412.923,06 |
12:27 |
|
MAGEN MARGUN ENERJI
|
35,98
|
-2,49
|
100.943.811,54 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,21
|
1,31
|
10.048.555,45 |
12:28 |
|
MAKTK MAKINA TAKIM
|
9,80
|
0,10
|
9.601.934,83 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
29,56
|
2,92
|
264.665.588,76 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,91
|
0,17
|
4.982.015,45 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
82,20
|
2,49
|
15.868.199,85 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,21
|
0,00
|
45.029.146,64 |
12:28 |
|
MARTI MARTI OTEL
|
1,45
|
-1,36
|
30.284.449,70 |
12:28 |
|
MASFN MASFEN ENERJI
|
45,28
|
-0,83
|
623.116.570,72 |
12:28 |
|
MAVI MAVI GIYIM
|
38,86
|
-0,66
|
50.105.660,78 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,70
|
-0,45
|
111.999.983,30 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,22
|
-0,86
|
1.129.551,52 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
1,71
|
66.555,98 |
09:55 |
|
MEGMT MEGA METAL
|
68,45
|
0,44
|
79.580.341,20 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
0,34
|
14.287.322,89 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,30
|
1,61
|
662.452,48 |
12:28 |
|
MERCN MERCAN KIMYA
|
20,20
|
-4,45
|
28.605.917,24 |
12:28 |
|
MERIT MERIT TURIZM
|
16,79
|
2,50
|
38.164.374,36 |
12:28 |
|
MERKO MERKO GIDA
|
1,40
|
2,19
|
27.141.636,47 |
12:28 |
|
METEN METGUN ENERJI
|
18,72
|
-4,54
|
807.278.495,37 |
12:28 |
|
METRO METRO HOLDING
|
7,33
|
-1,74
|
24.916.049,28 |
12:28 |
|
MEYSU MEYSU GIDA
|
11,04
|
3,27
|
94.123.270,55 |
12:28 |
|
MGROS MIGROS TICARET
|
614,00
|
-1,84
|
750.968.335,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,38
|
0,60
|
3.003.833,50 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
30,36
|
-1,49
|
158.867.076,20 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
-0,98
|
41.200,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
0,67
|
7.100.705,50 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,97
|
2.876.653,94 |
12:19 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
1,56
|
32.772.135,13 |
12:27 |
|
MOGAN MOGAN ENERJI
|
17,53
|
3,24
|
191.985.191,33 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,88
|
0,70
|
15.291.446,08 |
12:28 |
|
MPARK MLP SAGLIK
|
403,25
|
-0,43
|
60.552.330,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,32
|
0,76
|
19.702.417,99 |
12:28 |
|
MRSHL MARSHALL
|
1.576,00
|
2,74
|
59.354.017,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,32
|
-1,71
|
8.046.640,07 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,92
|
2,44
|
8.321.528,22 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,07
|
1,00
|
3.112.242,40 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
0,00
|
861.951,77 |
12:25 |
|
NATEN NATUREL ENERJI
|
5,93
|
0,34
|
9.520.189,40 |
12:28 |
|
NETAS NETAS TELEKOM.
|
64,20
|
-0,39
|
7.127.001,20 |
12:28 |
|
NETCD NETCAD YAZILIM
|
128,80
|
1,42
|
171.413.034,70 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,79
|
-0,26
|
9.090.644,92 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,00
|
-1,87
|
10.816.134,79 |
12:28 |
|
NTHOL NET HOLDING
|
45,60
|
0,09
|
40.571.752,12 |
12:28 |
|
NUGYO NUROL GMYO
|
9,26
|
-1,07
|
4.763.782,76 |
12:28 |
|
NUHCM NUH CIMENTO
|
219,20
|
1,15
|
2.635.849,20 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
-0,81
|
34.554.928,30 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
40,94
|
1,34
|
16.338.053,06 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
7,87
|
0,38
|
171.413.520,51 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
2.685,00
|
7,40
|
673.594.311,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
50,40
|
0,80
|
6.849.856,55 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
0,20
|
13.751.606,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
-0,34
|
10.034.941,55 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-3,18
|
2.719.403,15 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,30
|
-1,08
|
29.347.649,20 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
81.312,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
104,20
|
0,19
|
306.219.650,20 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
-0,51
|
7.612.061,22 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,64
|
11.096.537,39 |
12:27 |
|
OTKAR OTOKAR
|
301,75
|
-1,07
|
152.271.095,75 |
12:28 |
|
OTTO OTTO HOLDING
|
186,40
|
4,66
|
64.241.040,40 |
12:28 |
|
OYAKC OYAK CIMENTO
|
20,48
|
0,89
|
123.183.230,98 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
1.793.945,76 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,66
|
629.930,19 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,36
|
2,51
|
16.639.146,46 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
3.872,50
|
-0,19
|
210.562.055,00 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,96
|
7.856.248,40 |
12:25 |
|
OZKGY OZAK GMYO
|
12,36
|
-2,60
|
26.139.676,71 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,38
|
5,30
|
3.813.011,06 |
12:28 |
|
OZSUB OZSU BALIK
|
35,32
|
0,91
|
32.931.139,22 |
12:27 |
|
OZYSR OZYASAR TEL
|
12,39
|
0,65
|
17.674.361,44 |
12:28 |
|
PAGYO PANORA GMYO
|
164,30
|
-1,26
|
4.854.517,70 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,76
|
58.074.509,73 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
77,80
|
-0,38
|
3.513.751,50 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
11,60
|
0,26
|
18.458.892,76 |
12:26 |
|
PARSN PARSAN
|
74,95
|
-0,27
|
7.774.565,20 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,90
|
0,58
|
346.444.071,30 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,01
|
0,05
|
39.543.717,10 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
31,98
|
-3,09
|
36.935.681,00 |
12:28 |
|
PEKGY PEKER GMYO
|
14,72
|
-0,07
|
254.279.033,10 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,69
|
-0,10
|
9.176.034,52 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
2,81
|
10.447.413,08 |
12:28 |
|
PETKM PETKIM
|
18,82
|
-1,57
|
703.324.389,17 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,79
|
0,09
|
4.310.629,39 |
12:26 |
|
PGSUS PEGASUS
|
155,90
|
1,90
|
1.250.714.533,70 |
12:28 |
|
PINSU PINAR SU
|
10,42
|
-0,29
|
7.913.470,25 |
12:27 |
|
PKART PLASTIKKART
|
124,80
|
4,00
|
32.000.074,70 |
12:28 |
|
PKENT PETROKENT TURIZM
|
124,80
|
-1,89
|
8.050.942,80 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,48
|
5.398.018,04 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,38
|
-1,11
|
23.411.337,00 |
12:28 |
|
PNSUT PINAR SUT
|
10,63
|
-0,47
|
7.786.005,08 |
12:28 |
|
POLHO POLISAN HOLDING
|
21,28
|
0,85
|
9.371.957,64 |
12:28 |
|
POLTK POLITEKNIK METAL
|
4.560,00
|
0,22
|
8.248.635,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
3,21
|
21.912.522,88 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,12
|
2,96
|
19.270.851,72 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39
|
1,58
|
10.352.290,32 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,05
|
10,00
|
321.223.083,20 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
168,40
|
9,35
|
133.043.374,20 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,46
|
-0,86
|
82.877.291,44 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
141.745,20 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,97
|
606.185,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-1,47
|
44.255.393,86 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
235,50
|
-2,48
|
168.225.009,90 |
12:28 |
|
RAYSG RAY SIGORTA
|
163,20
|
-0,24
|
5.197.714,10 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
0,30
|
20.522.299,19 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0,25
|
64.790.536,80 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-0,88
|
767.061,32 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
23,78
|
-1,41
|
1.425.632,36 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
1,31
|
17.141.783,48 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
1,13
|
16.463.133,68 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,67
|
-1,79
|
16.589.029,26 |
12:28 |
|
RYGYO REYSAS GMYO
|
39,60
|
3,39
|
68.220.052,88 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
22,56
|
1,62
|
39.854.372,98 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,64
|
0,67
|
16.604.428,86 |
12:28 |
|
SAHOL SABANCI HOLDING
|
86,15
|
1,95
|
1.569.707.478,85 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
2,08
|
2.760.058,29 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
67,05
|
1,59
|
745.327,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
-1,64
|
10.586.064,02 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
18,76
|
0,16
|
1.806.901,01 |
12:21 |
|
SARAE SA-RA ENERJI
|
77,60
|
5,87
|
2.564.690.598,30 |
12:28 |
|
SARKY SARKUYSAN
|
23,84
|
0,34
|
49.485.467,38 |
12:28 |
|
SASA SASA POLYESTER
|
2,54
|
2,83
|
2.598.461.824,06 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,88
|
-0,33
|
39.131.414,20 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,40
|
-0,18
|
98.394.484,50 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,22
|
1,58
|
12.780.730,46 |
12:25 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,25
|
5.481.158,32 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
4,89
|
-0,61
|
1.292.852,27 |
12:15 |
|
SEKUR SEKURO PLASTIK
|
12,26
|
0,57
|
17.232.742,27 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
214,50
|
0,70
|
219.140.070,40 |
12:28 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
10.388.860,70 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,98
|
9.459.297,08 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,47
|
2.698.645,68 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0,00
|
674.519,26 |
12:26 |
|
SISE SISE CAM
|
42,08
|
0,81
|
874.333.733,00 |
12:28 |
|
SKBNK SEKERBANK
|
6,59
|
-5,45
|
4.515.730.854,97 |
12:28 |
|
SKTAS SOKTAS
|
3,18
|
0,63
|
7.372.235,35 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-1,81
|
6.424.785,50 |
12:23 |
|
SKYMD SEKER YATIRIM
|
13,92
|
-1,83
|
8.886.698,99 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
24,08
|
1,95
|
15.592.254,94 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,83
|
1,21
|
101.249.610,40 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,16
|
-0,45
|
42.935.569,18 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,18
|
0,63
|
26.581.708,25 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,28
|
13.745.516,85 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,10
|
0,47
|
42.669,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
0,00
|
34.054,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,80
|
3,75
|
85.517.943,09 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,24
|
-0,07
|
7.118.141,04 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
0,59
|
86.911.543,55 |
12:28 |
|
SONME SONMEZ FILAMENT
|
118,40
|
-0,59
|
1.909.368,20 |
12:26 |
|
SRVGY SERVET GMYO
|
2,41
|
0,00
|
12.166.525,05 |
12:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,40
|
1,03
|
120.121.458,48 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
0,33
|
84.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,70
|
1,02
|
100.501.828,82 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
-0,88
|
38.773.006,05 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
0,65
|
5.470.644,16 |
12:27 |
|
SVGYO SAVUR GMYO
|
13,42
|
0,68
|
77.902.080,03 |
12:28 |
|
TABGD TAB GIDA
|
240,40
|
-1,11
|
73.580.166,30 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
456,00
|
-1,51
|
22.737.690,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,51
|
0,70
|
39.935.679,67 |
12:28 |
|
TATGD TAT GIDA
|
17,44
|
-2,35
|
30.195.375,92 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
2,30
|
523.140.403,50 |
12:28 |
|
TBORG T.TUBORG
|
133,60
|
2,69
|
12.400.646,10 |
12:28 |
|
TCELL TURKCELL
|
101,50
|
1,55
|
1.345.932.231,20 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
138,30
|
-1,21
|
77.858.060,20 |
12:28 |
|
TDGYO TREND GMYO
|
16,75
|
1,03
|
11.536.604,47 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,08
|
0,17
|
890.636.275,26 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
7,83
|
-1,14
|
16.681.503,97 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,80
|
1,00
|
1.996.424.943,30 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,99
|
-3,10
|
42.130.449,40 |
12:28 |
|
TGSAS TGS DIS TICARET
|
185,40
|
-1,01
|
13.545.142,90 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
1,19
|
7.266.071.498,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
156,90
|
1,55
|
125.533.182,40 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,14
|
-0,43
|
10.736.817,69 |
12:28 |
|
TLMAN TRABZON LIMAN
|
79,25
|
1,21
|
4.034.824,95 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,50
|
0,74
|
69.723.121,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,45
|
-0,18
|
22.250.240,80 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,04
|
-0,99
|
29.656.164,10 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
0,37
|
514.330.593,75 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,58
|
0,95
|
2.451.737.309,68 |
12:28 |
|
TRCAS TURCAS HOLDING
|
41,40
|
-2,59
|
14.487.834,76 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
91,05
|
0,11
|
49.636.351,10 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
94,10
|
0,37
|
40.515.411,15 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.805,00
|
-2,64
|
35.456.193,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
297.880,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,00
|
-2,01
|
456.940.820,90 |
12:28 |
|
TSGYO TSKB GMYO
|
5,70
|
1,60
|
3.816.036,36 |
12:27 |
|
TSKB T.S.K.B.
|
11,21
|
2,47
|
104.451.867,35 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1,08
|
147.986.747,69 |
12:28 |
|
TTKOM TURK TELEKOM
|
52,35
|
2,65
|
853.775.273,20 |
12:28 |
|
TTRAK TURK TRAKTOR
|
406,50
|
-1,39
|
21.555.990,25 |
12:28 |
|
TUCLK TUGCELIK
|
3,79
|
-1,56
|
9.487.473,17 |
12:26 |
|
TUKAS TUKAS
|
2,00
|
0,50
|
43.432.416,42 |
12:28 |
|
TUPRS TUPRAS
|
294,25
|
-0,34
|
3.377.991.816,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,71
|
0,15
|
22.534.012,80 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
1,31
|
1.270.556,64 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
-0,95
|
183.416.523,81 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,80
|
-0,23
|
40.488.782,46 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.756,00
|
-1,13
|
14.976.067,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,48
|
1,42
|
1.538.640,16 |
12:26 |
|
ULKER ULKER BISKUVI
|
87,70
|
1,62
|
247.961.433,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
48.317.266,61 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
261,50
|
0,19
|
20.484.723,75 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
-0,74
|
18.935.122,13 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,06
|
-0,54
|
6.914.536,86 |
12:26 |
|
USAK USAK SERAMIK
|
1,30
|
-0,76
|
17.844.686,74 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,24
|
3,49
|
671.106.390,24 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
0,00
|
19.375.085,14 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
27.788.974,29 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
0,08
|
3.373.882,55 |
12:24 |
|
VANGD VANET GIDA
|
90,55
|
1,06
|
3.189.892,90 |
12:28 |
|
VBTYZ VBT YAZILIM
|
31,04
|
1,44
|
17.512.642,12 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
0,00
|
5.297.362,72 |
12:27 |
|
VERUS VERUSA HOLDING
|
521,50
|
1,16
|
7.098.353,00 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,81
|
1,04
|
11.826.257,20 |
12:28 |
|
VESTL VESTEL
|
23,06
|
1,14
|
73.223.884,80 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,70
|
-0,84
|
1.906.534,92 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
16.413.538,68 |
12:27 |
|
VKING VIKING KAGIT
|
23,08
|
-0,17
|
1.418.222,80 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-1,68
|
14.114.318,98 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
76,25
|
-0,97
|
28.376.970,70 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,30
|
-0,77
|
6.329.129,13 |
12:26 |
|
YATAS YATAS
|
32,72
|
-0,06
|
5.133.044,38 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,28
|
2,01
|
4.797.833,82 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,14
|
132.974,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,50
|
-1,28
|
147.026.702,74 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,00
|
5.065.060,74 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
213,40
|
0,90
|
5.926.372,20 |
12:28 |
|
YIGIT YIGIT AKU
|
20,98
|
1,75
|
18.453.237,80 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
4,09
|
5.055.531.273,02 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,87
|
-0,69
|
7.064.905,75 |
12:26 |
|
YONGA YONGA MOBILYA
|
52,20
|
2,35
|
142.297,20 |
09:55 |
|
YUNSA YUNSA
|
8,72
|
-0,91
|
13.712.853,48 |
12:28 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
60.836,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,80
|
0,41
|
11.724.344,78 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
0,00
|
3.405.022,63 |
12:27 |
|
ZERGY ZERAY GMYO
|
9,06
|
-0,44
|
36.754.855,67 |
12:28 |
|
ZGYO Z GMYO
|
33,78
|
-2,93
|
36.164.242,88 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,00
|
37.913.434,69 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
18,81
|
0,59
|
6.584.903,35 |
12:28 |
