|
A1CAP A1 CAPITAL YATIRIM
|
12,08
|
-0,08
|
116.696.070,71 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
1,16
|
19.619.553,12 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
0,00
|
6.494.962,40 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
28,92
|
0,14
|
12.089.541,22 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,03
|
2,54
|
531.638.489,70 |
12:59 |
|
ADGYO ADRA GMYO
|
47,12
|
-0,17
|
21.980.856,44 |
12:59 |
|
AEFES ANADOLU EFES
|
14,41
|
0,91
|
558.961.192,19 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,60
|
0,24
|
25.365.246,93 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,10
|
0,05
|
17.878.223,20 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,46
|
1,76
|
88.475.520,10 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,28
|
0,14
|
24.968.182,97 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,14
|
748.453,11 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,74
|
0,08
|
36.803.087,40 |
12:59 |
|
AHSGY AHES GMYO
|
42,72
|
-0,23
|
24.494.715,00 |
12:59 |
|
AKBNK AKBANK
|
58,40
|
1,39
|
3.399.426.566,55 |
12:59 |
|
AKCNS AKCANSA
|
131,90
|
0,61
|
28.920.010,70 |
12:58 |
|
AKENR AKENERJI
|
10,10
|
0,30
|
17.776.042,33 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,50
|
0,00
|
86.952.082,04 |
12:59 |
|
AKFIS AKFEN INSAAT
|
23,62
|
6,49
|
122.191.219,66 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
0,30
|
25.243.662,24 |
12:59 |
|
AKGRT AKSIGORTA
|
6,60
|
0,76
|
56.125.813,40 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
0,63
|
1.934.729,00 |
12:52 |
|
AKSA AKSA
|
12,10
|
0,08
|
64.853.206,53 |
12:59 |
|
AKSEN AKSA ENERJI
|
49,08
|
2,04
|
264.421.099,30 |
12:59 |
|
AKSGY AKIS GMYO
|
7,63
|
0,53
|
7.404.487,30 |
12:55 |
|
AKSUE AKSU ENERJI
|
16,77
|
0,24
|
482.361,49 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
0,66
|
3.151.599,56 |
12:56 |
|
ALARK ALARKO HOLDING
|
79,40
|
1,08
|
156.889.242,20 |
12:59 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,38
|
28.986.897,98 |
12:58 |
|
ALCAR ALARKO CARRIER
|
911,50
|
0,77
|
8.561.622,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
0,19
|
13.967.305,40 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,46
|
0,88
|
13.667.484,24 |
12:59 |
|
ALGYO ALARKO GMYO
|
22,26
|
2,39
|
18.078.069,86 |
12:58 |
|
ALKA ALKIM KAGIT
|
12,50
|
9,27
|
40.298.791,65 |
12:59 |
|
ALKIM ALKIM KIMYA
|
19,40
|
3,74
|
41.749.264,13 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,00
|
-3,19
|
203.555.704,00 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
-4,99
|
3.320.942.512,25 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
-0,89
|
221.961.256,00 |
12:59 |
|
ALVES ALVES KABLO
|
29,00
|
-0,62
|
47.150.861,96 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
1,54
|
8.050.266,60 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
0,79
|
11.247.894,93 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
-0,98
|
57.334.107,80 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
-0,18
|
185.456.333,20 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
52,55
|
1,94
|
5.401.285,25 |
12:58 |
|
ARCLK ARCELIK
|
106,00
|
-0,56
|
302.093.899,70 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,98
|
0,40
|
28.830.642,68 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
29,46
|
0,68
|
14.686.501,10 |
12:59 |
|
ARMGD ARMADA GIDA
|
37,38
|
1,03
|
58.108.262,38 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
-0,36
|
19.450.207,59 |
12:59 |
|
ARTMS ARTEMIS HALI
|
52,10
|
1,17
|
110.234.428,85 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
0,68
|
14.623.249,59 |
12:59 |
|
ASELS ASELSAN
|
211,80
|
3,02
|
3.825.951.291,20 |
12:59 |
|
ASGYO ASCE GMYO
|
11,35
|
2,81
|
39.790.054,18 |
12:58 |
|
ASTOR ASTOR ENERJI
|
95,65
|
-0,10
|
639.550.084,45 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,47
|
14.222.136,35 |
12:59 |
|
ATAGY ATA GMYO
|
13,68
|
-0,29
|
1.771.345,94 |
12:56 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-1,46
|
18.116.167,00 |
12:59 |
|
ATATP ATP YAZILIM
|
128,20
|
-0,31
|
39.723.925,60 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
198.199,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
0,16
|
2.063.946,87 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
6,79
|
1.203.699,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,18
|
3,00
|
42.209.793,74 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
0,10
|
17.509.582,18 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-0,24
|
10.490.729,84 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-0,26
|
12.831.685,95 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,42
|
5,03
|
3.780.162,03 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
413,25
|
0,00
|
8.879.828,50 |
12:54 |
|
AYDEM AYDEM ENERJI
|
18,12
|
0,67
|
27.421.443,13 |
12:58 |
|
AYEN AYEN ENERJI
|
26,46
|
0,61
|
3.770.151,88 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
0,00
|
57.405,16 |
12:55 |
|
AYGAZ AYGAZ
|
184,40
|
1,71
|
23.529.825,20 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
55,10
|
-1,78
|
125.782.887,10 |
12:59 |
|
BAGFS BAGFAS
|
31,32
|
0,06
|
9.148.487,56 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
56,15
|
-1,58
|
38.962.766,05 |
12:59 |
|
BAKAB BAK AMBALAJ
|
36,42
|
-0,22
|
4.675.941,08 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
6,70
|
3.668.892,80 |
12:55 |
|
BALSU BALSU GIDA
|
20,38
|
0,89
|
15.576.326,28 |
12:59 |
|
BANVT BANVIT
|
179,00
|
0,00
|
13.689.739,80 |
12:58 |
|
BARMA BAREM AMBALAJ
|
18,99
|
0,16
|
35.002.518,85 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,90
|
-3,87
|
1.190.232,17 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,14
|
2,03
|
13.703.691,04 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,04
|
0,69
|
46.257.300,90 |
12:59 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-0,20
|
45.626.089,20 |
12:59 |
|
BERA BERA HOLDING
|
17,90
|
-1,65
|
104.012.535,36 |
12:59 |
|
BESLR BESLER GIDA
|
13,18
|
0,46
|
17.194.501,07 |
12:58 |
|
BEYAZ BEYAZ FILO
|
28,80
|
0,14
|
41.638.622,96 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60
|
0,99
|
21.204.094,50 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
0,20
|
65.814.107,20 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,30
|
0,25
|
5.196.406,80 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,31
|
0,10
|
34.315.620,52 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
2,39
|
1.608.579.990,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,20
|
10,00
|
392.951.213,20 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
9,96
|
537.776.316,67 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,80
|
0,93
|
13.377.849,24 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
0,75
|
6.543.651,34 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
48.861.243,02 |
12:59 |
|
BLCYT BILICI YATIRIM
|
23,90
|
3,37
|
20.928.612,04 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
61,25
|
4,52
|
190.942.798,40 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
16,93
|
0,77
|
20.605.010,67 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
64,50
|
2,46
|
48.074.800,80 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,09
|
8.123.110,53 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
1,68
|
32.027.077,13 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
26,68
|
0,68
|
19.649.045,16 |
12:59 |
|
BORSK BOR SEKER
|
22,70
|
0,09
|
13.729.606,38 |
12:59 |
|
BOSSA BOSSA
|
7,70
|
1,18
|
19.874.473,28 |
12:59 |
|
BRISA BRISA
|
91,90
|
3,37
|
56.858.330,85 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-1,84
|
2.212.575,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
0,49
|
1.416.110,13 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,15
|
-3,70
|
65.313.011,35 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,04
|
0,29
|
14.138.488,44 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
0,53
|
2.363.709,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,50
|
0,13
|
108.015.715,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.019,00
|
-0,59
|
39.577.209,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
1,04
|
43.435.071,43 |
12:59 |
|
BTCIM BATI CIMENTO
|
4,28
|
2,39
|
378.177.180,45 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,33
|
14.152.741,00 |
12:59 |
|
BULGS BULLS GSYO
|
33,46
|
0,42
|
78.570.971,18 |
12:59 |
|
BURCE BURCELIK
|
27,68
|
-5,53
|
103.104.388,28 |
12:59 |
|
BURVA BURCELIK VANA
|
184,20
|
2,28
|
29.914.816,10 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
127,40
|
-2,90
|
101.592.759,50 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,08
|
-0,59
|
2.133.729,90 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,99
|
1,02
|
378.958.631,20 |
12:59 |
|
CASA CASA EMTIA PETROL
|
90,05
|
-1,26
|
616.122,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,32
|
0,90
|
5.495.750,40 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
1,28
|
253.663.179,20 |
12:59 |
|
CELHA CELIK HALAT
|
8,57
|
0,59
|
5.128.927,17 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,74
|
-1,54
|
159.215.581,04 |
12:59 |
|
CEMTS CEMTAS
|
10,57
|
0,57
|
31.401.642,40 |
12:59 |
|
CEMZY CEM ZEYTIN
|
40,32
|
1,87
|
108.775.163,24 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
-1,78
|
25.694.380,32 |
12:58 |
|
CGCAM CAGDAS CAM
|
33,64
|
2,87
|
93.268.331,00 |
12:59 |
|
CIMSA CIMSA
|
43,14
|
-0,19
|
207.161.664,22 |
12:59 |
|
CLEBI CELEBI
|
1.508,00
|
0,67
|
38.417.503,00 |
12:59 |
|
CMBTN CIMBETON
|
2.174,00
|
1,78
|
38.129.080,00 |
12:59 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
1.506.914,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,96
|
7.094.210,45 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
0,22
|
3.724.014,80 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
33,28
|
-0,06
|
12.438.570,98 |
12:55 |
|
CRFSA CARREFOURSA
|
121,70
|
-2,72
|
70.931.202,20 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
0,16
|
9.670.322,24 |
12:59 |
|
CVKMD CVK MADEN
|
19,44
|
-0,87
|
366.537.415,72 |
12:59 |
|
CWENE CW ENERJI
|
23,56
|
-0,59
|
115.892.173,74 |
12:59 |
|
DAGI DAGI GIYIM
|
8,27
|
-0,60
|
28.169.542,33 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
4,54
|
146.381.758,65 |
12:59 |
|
DARDL DARDANEL
|
2,40
|
0,84
|
47.935.228,27 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
30,50
|
-0,85
|
30.738.234,30 |
12:59 |
|
DENGE DENGE HOLDING
|
2,73
|
1,11
|
27.990.116,89 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,25
|
0,06
|
69.803.000,52 |
12:59 |
|
DERIM DERIMOD
|
36,98
|
0,87
|
7.282.149,80 |
12:58 |
|
DESA DESA DERI
|
14,73
|
0,75
|
10.774.365,50 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
58,60
|
-0,42
|
5.810.518,95 |
12:58 |
|
DEVA DEVA HOLDING
|
72,00
|
0,21
|
38.355.039,25 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
76,75
|
-0,07
|
28.010.887,35 |
12:59 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,58
|
559.143,64 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,97
|
-0,83
|
4.696.900,83 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,24
|
-2,08
|
485.682,80 |
12:55 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
43.474.951,52 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
32.776.547,18 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,78
|
-0,46
|
19.541.010,84 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
0,45
|
7.992.410,18 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
-0,27
|
14.496.222,12 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
173,20
|
0,52
|
144.847.222,10 |
12:59 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
341,00
|
-1,73
|
22.500.164,50 |
12:58 |
|
DOCO DO-CO
|
10.535,00
|
0,77
|
20.154.932,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,25
|
0,32
|
68.762.364,30 |
12:59 |
|
DOFRB DOF ROBOTIK
|
106,90
|
2,39
|
595.625.584,70 |
12:59 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
51.213.860,44 |
12:52 |
|
DOHOL DOGAN HOLDING
|
17,17
|
0,12
|
154.643.655,21 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,64
|
0,60
|
2.074.816,34 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
554,50
|
3,16
|
366.651.362,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
95,95
|
-3,95
|
53.692.867,65 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
1,74
|
7.025.837,87 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
15,06
|
0,20
|
11.231.557,75 |
12:59 |
|
DYOBY DYO BOYA
|
13,74
|
-0,07
|
13.178.000,95 |
12:59 |
|
DZGYO DENIZ GMYO
|
6,68
|
4,38
|
25.552.815,21 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
1,47
|
10.950.135,95 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
93,15
|
4,78
|
835.707.987,10 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
263,00
|
1,94
|
416.251.868,75 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
-2,81
|
13.736.738,98 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
-1,42
|
26.095.511,34 |
12:59 |
|
EFORC EFOR YATIRIM
|
137,40
|
2,08
|
125.825.437,00 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.832,50
|
0,42
|
47.817.440,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,70
|
1,56
|
10.378.871,98 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,72
|
1,45
|
9.149.595,01 |
12:58 |
|
EGGUB EGE GUBRE
|
97,75
|
0,77
|
24.818.442,95 |
12:59 |
|
EGPRO EGE PROFIL
|
26,34
|
0,84
|
8.282.350,84 |
12:57 |
|
EGSER EGE SERAMIK
|
3,30
|
0,30
|
3.872.590,17 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
0,88
|
1.374.267.951,20 |
12:59 |
|
EKIZ EKIZ KIMYA
|
84,00
|
-1,18
|
587.472,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,40
|
-0,63
|
55.605.668,78 |
12:59 |
|
EKSUN EKSUN GIDA
|
6,12
|
0,49
|
3.763.086,19 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20
|
-0,06
|
12.185.692,56 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
49,28
|
2,33
|
367.293.732,48 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
189,90
|
1,55
|
468.103,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
1,60
|
19.261.507,72 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,21
|
-0,54
|
90.316.048,31 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
79,30
|
-0,50
|
117.438.005,25 |
12:59 |
|
ENKAI ENKA INSAAT
|
74,00
|
3,93
|
986.572.052,50 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,20
|
1,82
|
19.060.590,70 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
0,98
|
38.123.432,74 |
12:59 |
|
EPLAS EGEPLAST
|
6,41
|
0,47
|
8.064.820,46 |
12:58 |
|
ERBOS ERBOSAN
|
182,70
|
-0,22
|
6.089.323,30 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,55
|
-0,54
|
7.407.497,35 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
-0,44
|
2.402.146.045,06 |
12:59 |
|
ERSU ERSU GIDA
|
21,38
|
-2,82
|
12.683.242,94 |
12:59 |
|
ESCAR ESCAR FILO
|
20,18
|
-1,18
|
68.769.180,58 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
0,32
|
32.602.913,20 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
79.386.951,84 |
12:59 |
|
ETILR ETILER GIDA
|
4,28
|
-0,23
|
30.744.764,14 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,94
|
-1,82
|
4.104.852,70 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,50
|
2.298.800,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
0,00
|
17.470.801,63 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
25,94
|
-0,61
|
68.715.035,96 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,22
|
-2,14
|
172.049.170,57 |
12:59 |
|
EUYO EURO YAT. ORT.
|
13,73
|
1,85
|
2.304.716,43 |
12:56 |
|
EYGYO EYG GMYO
|
4,60
|
-0,22
|
26.994.894,18 |
12:58 |
|
FADE FADE GIDA
|
14,48
|
0,77
|
4.463.625,01 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
9,95
|
0,10
|
81.701.488,57 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
-1,10
|
4.208.833,03 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,56
|
9.145.437,50 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-2,99
|
226.820.699,17 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
0,50
|
64.882.649,07 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
71,30
|
-0,21
|
49.316.178,20 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
11,06
|
0,18
|
51.744.035,16 |
12:59 |
|
FROTO FORD OTOSAN
|
97,55
|
-0,46
|
930.684.561,90 |
12:59 |
|
FZLGY FUZUL GMYO
|
14,60
|
1,88
|
37.965.623,44 |
12:59 |
|
GARAN GARANTI BANKASI
|
127,00
|
0,87
|
2.169.246.433,80 |
12:59 |
|
GARFA GARANTI FAKTORING
|
24,70
|
1,06
|
3.447.372,20 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
1,37
|
69.670.944,20 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
-6,77
|
75.245.166,58 |
12:59 |
|
GENIL GEN ILAC
|
188,30
|
-1,47
|
76.234.352,40 |
12:59 |
|
GENTS GENTAS
|
8,82
|
0,92
|
55.239.888,64 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-1,44
|
56.401.005,63 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,14
|
0,61
|
51.829.808,16 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,40
|
-1,70
|
92.342.559,20 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
4,07
|
9.262.334,08 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,45
|
-0,08
|
13.205.928,35 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,50
|
0,54
|
99.731.183,70 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,41
|
20.283.771,42 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,41
|
0,29
|
73.866.402,80 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
42,70
|
0,90
|
31.143.069,76 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,58
|
0,47
|
32.589.628,12 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
0,39
|
21.284.439,75 |
12:59 |
|
GOODY GOOD-YEAR
|
17,27
|
0,94
|
11.819.506,56 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
1,95
|
25.208.205,42 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,72
|
7,92
|
18.683.410,20 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
2,47
|
116.163.411,75 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
600,00
|
-1,48
|
103.338.898,00 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
-1,79
|
21.850.394,42 |
12:59 |
|
GSDHO GSD HOLDING
|
4,63
|
-1,07
|
73.464.459,33 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
0,66
|
258.691.980,08 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
284,25
|
2,25
|
352.865.830,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
96,80
|
6,84
|
1.743.879.391,05 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
0,82
|
71.541.144,44 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
-0,39
|
26.000.972,25 |
12:59 |
|
HALKB T. HALK BANKASI
|
26,52
|
1,22
|
925.016.737,66 |
12:59 |
|
HATEK HATAY TEKSTIL
|
14,71
|
0,48
|
12.068.263,80 |
12:57 |
|
HATSN HATSAN GEMI
|
46,96
|
-1,76
|
35.513.760,68 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
5,17
|
1,77
|
326.634.968,03 |
12:59 |
|
HEDEF HEDEF HOLDING
|
87,90
|
-0,51
|
923.739.456,40 |
12:59 |
|
HEKTS HEKTAS
|
3,31
|
-0,60
|
112.784.853,45 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
0,26
|
9.671.142,57 |
12:59 |
|
HLGYO HALK GMYO
|
3,60
|
0,84
|
29.242.277,27 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
67,30
|
1,97
|
52.027.172,15 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
1,05
|
23.723.148,10 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
45,52
|
-0,65
|
11.447.844,62 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,43
|
6,52
|
36.918.241,07 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,83
|
28.628.080,95 |
12:59 |
|
HURGZ HURRIYET GZT.
|
6,57
|
1,70
|
15.838.423,30 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
0,89
|
19.132.360,67 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
104.589.010,11 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,60
|
0,28
|
1.891.698,08 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,36
|
7,84
|
1.032.660.114,28 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
32,32
|
-2,30
|
28.175.153,80 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-0,39
|
2.968.061,93 |
12:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-1,13
|
21.881.742,19 |
12:59 |
|
IHLAS IHLAS HOLDING
|
3,21
|
-2,13
|
301.616.868,48 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-1,77
|
46.492.523,20 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
12.184.404,41 |
12:57 |
|
IMASM IMAS MAKINA
|
4,11
|
1,23
|
142.017.518,69 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,92
|
0,13
|
18.089.103,85 |
12:58 |
|
INFO INFO YATIRIM
|
4,73
|
5,82
|
729.137.392,00 |
12:59 |
|
INGRM INGRAM BILISIM
|
414,50
|
0,55
|
7.990.976,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
1.819.895,00 |
12:55 |
|
INTEM INTEMA
|
281,50
|
-0,44
|
37.266.891,00 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
11,01
|
2,80
|
110.939.528,25 |
12:59 |
|
INVES INVESTCO HOLDING
|
250,25
|
1,93
|
86.012.264,55 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
67,65
|
-1,46
|
77.944.533,20 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,10
|
1,10
|
636.504,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,25
|
1,58
|
3.427.474.955,42 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,44
|
0,21
|
34.160.460,88 |
12:59 |
|
ISFIN IS FIN.KIR.
|
17,83
|
0,85
|
23.775.427,76 |
12:58 |
|
ISGSY IS GIRISIM
|
74,15
|
1,85
|
121.586.268,35 |
12:59 |
|
ISGYO IS GMYO
|
19,01
|
0,64
|
19.131.786,86 |
12:58 |
|
ISKPL ISIK PLASTIK
|
9,34
|
5,18
|
56.949.401,52 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,30
|
3,93
|
178.933.672,90 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-0,13
|
4.862.840,63 |
12:52 |
|
ISYAT IS YAT. ORT.
|
8,36
|
1,21
|
9.664.389,12 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
8,17
|
-1,57
|
37.437.298,51 |
12:59 |
|
IZFAS IZMIR FIRCA
|
148,70
|
-1,46
|
31.560.519,30 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
0,63
|
4.784.330,30 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,96
|
-0,67
|
22.639.462,54 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,85
|
31.114.524,16 |
12:59 |
|
KAPLM KAPLAMIN
|
511,00
|
-2,57
|
100.476.214,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,57
|
4,13
|
71.767.759,45 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
0,41
|
43.093.237,06 |
12:59 |
|
KARTN KARTONSAN
|
79,85
|
0,31
|
4.219.751,15 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,36
|
144.592.650,22 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
0,69
|
12.376.388,88 |
12:59 |
|
KBORU KUZEY BORU
|
13,47
|
0,22
|
44.840.807,32 |
12:59 |
|
KCAER KOCAER CELIK
|
12,80
|
1,59
|
47.910.522,94 |
12:58 |
|
KCHOL KOC HOLDING
|
161,10
|
2,35
|
2.700.290.851,50 |
12:59 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
714.132,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
0,00
|
879.426,72 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
-0,21
|
11.119.234,51 |
12:59 |
|
KGYO KORAY GMYO
|
4,95
|
-2,56
|
44.650.891,21 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,54
|
1,27
|
6.767.748,18 |
12:59 |
|
KLGYO KILER GMYO
|
6,49
|
0,31
|
35.303.880,26 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,40
|
-1,18
|
26.047.256,56 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
0,37
|
8.823.152,34 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
13,47
|
4,42
|
1.417.737,48 |
12:55 |
|
KLRHO KILER HOLDING
|
165,90
|
1,72
|
142.622.689,50 |
12:58 |
|
KLSER KALESERAMIK
|
29,20
|
0,41
|
13.595.597,92 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-2,47
|
32.172.783,06 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
0,00
|
32.051.478,75 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,59
|
0,48
|
12.592.175,23 |
12:59 |
|
KNFRT KONFRUT TARIM
|
13,31
|
-1,41
|
10.839.489,84 |
12:59 |
|
KOCMT KOC METALURJI
|
2,67
|
-1,11
|
29.857.450,70 |
12:59 |
|
KONKA KONYA KAGIT
|
50,70
|
-1,36
|
11.788.332,00 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,16
|
-0,07
|
236.410.499,10 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.895,00
|
0,51
|
18.982.407,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,31
|
-0,32
|
21.063.516,88 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
-0,18
|
17.209.645,75 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
17,52
|
0,92
|
12.644.980,22 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
83,85
|
-1,00
|
185.566.794,05 |
12:59 |
|
KOZAL KOZA ALTIN
|
24,20
|
-0,66
|
564.311.447,20 |
12:59 |
|
KRDMA KARDEMIR (A)
|
29,04
|
2,91
|
45.678.927,38 |
12:59 |
|
KRDMB KARDEMIR (B)
|
24,88
|
0,73
|
9.836.654,98 |
12:58 |
|
KRDMD KARDEMIR (D)
|
25,76
|
-0,16
|
499.297.018,90 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
38.482.814,11 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
16,03
|
4,36
|
41.105.093,51 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-0,66
|
5.833.120,10 |
12:59 |
|
KRSTL KRISTAL KOLA
|
10,90
|
0,83
|
27.691.719,25 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
30,06
|
2,04
|
13.046.813,94 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,50
|
-0,40
|
20.611.619,89 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.222,50
|
-0,85
|
471.392,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,49
|
3,45
|
366.549.069,07 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
1,55
|
8.533.901,30 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
-0,38
|
19.376.075,40 |
12:58 |
|
KUVVA KUVVA GIDA
|
131,60
|
1,00
|
12.921.907,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
47,38
|
2,55
|
209.709.184,44 |
12:59 |
|
KZBGY KIZILBUK GYO
|
15,83
|
-0,50
|
87.190.029,33 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
1,52
|
82.457.378,42 |
12:59 |
|
LIDER LDR TURIZM
|
61,95
|
-1,67
|
15.582.908,55 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,90
|
1,04
|
12.870.123,89 |
12:57 |
|
LILAK LILA KAGIT
|
28,22
|
-0,42
|
33.930.503,84 |
12:59 |
|
LINK LINK BILGISAYAR
|
324,25
|
-1,44
|
69.873.013,50 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
-0,44
|
6.578.328,67 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,32
|
0,58
|
53.002.299,44 |
12:59 |
|
LOGO LOGO YAZILIM
|
146,10
|
0,48
|
47.215.710,90 |
12:59 |
|
LRSHO LORAS HOLDING
|
5,63
|
-0,71
|
78.397.594,38 |
12:59 |
|
LUKSK LUKS KADIFE
|
115,30
|
0,17
|
37.786.474,40 |
12:59 |
|
LYDHO LYDIA HOLDING
|
123,20
|
2,67
|
34.833.487,30 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.582,50
|
1,62
|
38.266.865,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0,40
|
7.711.723,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,14
|
0,67
|
21.251.027,28 |
12:59 |
|
MAGEN MARGUN ENERJI
|
25,30
|
-0,32
|
33.796.755,24 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,64
|
0,00
|
4.937.338,15 |
12:58 |
|
MAKTK MAKINA TAKIM
|
14,55
|
0,76
|
36.177.036,31 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,49
|
0,31
|
18.869.211,66 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
0,45
|
12.665.664,39 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,92
|
-1,44
|
11.759.967,52 |
12:59 |
|
MARMR MARMARA HOLDING
|
3,56
|
-1,66
|
348.582.506,32 |
12:59 |
|
MARTI MARTI OTEL
|
3,13
|
0,32
|
19.557.853,07 |
12:58 |
|
MAVI MAVI GIYIM
|
39,18
|
-0,10
|
155.788.829,24 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
0,68
|
8.951.823,12 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
3,99
|
-0,25
|
1.124.577,51 |
12:55 |
|
MEGMT MEGA METAL
|
35,02
|
2,40
|
126.391.879,64 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
-1,61
|
38.449.663,07 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51
|
-3,66
|
3.609.952,33 |
12:59 |
|
MERCN MERCAN KIMYA
|
31,68
|
-7,91
|
269.564.185,26 |
12:59 |
|
MERIT MERIT TURIZM
|
20,20
|
-0,30
|
55.068.158,92 |
12:58 |
|
MERKO MERKO GIDA
|
13,69
|
0,51
|
16.255.410,19 |
12:59 |
|
METRO METRO HOLDING
|
5,12
|
0,79
|
27.297.413,78 |
12:59 |
|
MGROS MIGROS TICARET
|
450,50
|
4,28
|
743.331.758,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,65
|
0,55
|
11.680.784,63 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
39,18
|
-1,46
|
385.513.113,90 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
662.530,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
0,30
|
11.579.399,81 |
12:54 |
|
MNDTR MONDI TURKEY
|
7,81
|
3,86
|
33.955.322,15 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
0,82
|
23.883.051,46 |
12:59 |
|
MOGAN MOGAN ENERJI
|
8,97
|
0,56
|
14.640.383,80 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,36
|
-0,62
|
51.987.007,76 |
12:59 |
|
MPARK MLP SAGLIK
|
326,25
|
0,62
|
111.200.956,00 |
12:58 |
|
MRGYO MARTI GMYO
|
2,81
|
1,08
|
85.489.296,09 |
12:59 |
|
MRSHL MARSHALL
|
1.764,00
|
3,70
|
49.043.057,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
6.775.104,55 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,24
|
3,67
|
57.419.727,88 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-0,12
|
2.265.875,44 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
-0,77
|
1.144.214,00 |
12:59 |
|
NATEN NATUREL ENERJI
|
8,52
|
-0,35
|
16.484.699,57 |
12:59 |
|
NETAS NETAS TELEKOM.
|
68,10
|
1,11
|
27.706.809,25 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,36
|
1,62
|
18.937.651,69 |
12:59 |
|
NTGAZ NATURELGAZ
|
10,02
|
3,19
|
39.628.128,49 |
12:59 |
|
NTHOL NET HOLDING
|
45,44
|
-1,05
|
25.549.404,24 |
12:58 |
|
NUGYO NUROL GMYO
|
9,23
|
1,32
|
17.169.107,97 |
12:57 |
|
NUHCM NUH CIMENTO
|
242,40
|
-1,34
|
12.460.521,40 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
43,06
|
-0,05
|
71.908.286,80 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
1,47
|
6.261.632,64 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
2,94
|
110.025.825,41 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
197,90
|
-0,55
|
66.214.127,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
78,35
|
-2,79
|
197.601.743,25 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,10
|
0,06
|
103.060.229,00 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
78,00
|
2,23
|
20.160.822,05 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,85
|
-1,23
|
1.703.738,67 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
1,28
|
18.628.262,85 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,90
|
0,00
|
870.923,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,65
|
1,05
|
20.968.759,95 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
0,62
|
11.901.102,45 |
12:59 |
|
OTKAR OTOKAR
|
439,00
|
-0,79
|
138.996.282,50 |
12:59 |
|
OTTO OTTO HOLDING
|
498,00
|
-0,10
|
14.550.780,50 |
12:59 |
|
OYAKC OYAK CIMENTO
|
21,10
|
0,96
|
230.460.045,12 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
35,30
|
-1,40
|
1.524.281,30 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,68
|
0,38
|
4.929.052,17 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,65
|
0,28
|
4.499.552,50 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
226,00
|
1,35
|
24.094.800,50 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,97
|
1,37
|
19.951.307,92 |
12:58 |
|
OZKGY OZAK GMYO
|
13,43
|
0,67
|
17.650.416,08 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,19
|
2,01
|
7.878.573,25 |
12:59 |
|
OZSUB OZSU BALIK
|
17,72
|
0,74
|
5.907.279,37 |
12:59 |
|
OZYSR OZYASAR TEL
|
32,66
|
-0,12
|
21.037.090,86 |
12:59 |
|
PAGYO PANORA GMYO
|
90,45
|
-1,04
|
2.568.660,15 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
0,06
|
3.859.568,00 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
15,49
|
1,84
|
114.746.644,05 |
12:59 |
|
PARSN PARSAN
|
91,00
|
1,22
|
7.284.278,05 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,00
|
1,47
|
325.467.567,80 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
5,95
|
521.022.139,14 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
19,52
|
0,62
|
15.072.636,68 |
12:58 |
|
PEKGY PEKER GMYO
|
11,47
|
-2,38
|
5.281.724.639,89 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,57
|
0,35
|
11.725.077,03 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,49
|
-0,07
|
17.417.090,34 |
12:59 |
|
PETKM PETKIM
|
16,85
|
0,24
|
743.203.843,64 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,52
|
0,89
|
7.586.384,13 |
12:58 |
|
PGSUS PEGASUS
|
208,70
|
-0,76
|
1.987.097.631,70 |
12:59 |
|
PINSU PINAR SU
|
14,61
|
9,93
|
280.555.661,82 |
12:59 |
|
PKART PLASTIKKART
|
79,40
|
-0,75
|
13.464.652,15 |
12:57 |
|
PKENT PETROKENT TURIZM
|
211,00
|
0,57
|
7.105.240,90 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
-0,73
|
22.492.637,82 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,42
|
1,00
|
7.456.678,14 |
12:59 |
|
PNSUT PINAR SUT
|
12,71
|
3,00
|
15.143.658,29 |
12:59 |
|
POLHO POLISAN HOLDING
|
16,25
|
-1,81
|
62.526.915,46 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.745,00
|
-1,03
|
18.341.307,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,82
|
5.033.683,89 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,60
|
1,35
|
4.940.440,26 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39
|
0,29
|
11.725.687,52 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
2,29
|
1.832.208,95 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
172,40
|
7,01
|
18.478.061,40 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,97
|
0,00
|
508.962.276,28 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,05
|
-2,73
|
1.488.139,10 |
12:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
3.734.780,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,14
|
3,16
|
166.681.146,40 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
188,70
|
2,50
|
417.484.282,30 |
12:58 |
|
RAYSG RAY SIGORTA
|
241,90
|
0,04
|
47.909.357,90 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
9,95
|
0,51
|
80.447.127,20 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,10
|
-1,27
|
18.507.515,00 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,76
|
-2,65
|
5.314.131,78 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
2,40
|
4.616.535,90 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,53
|
72.486.336,31 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
0,62
|
5.329.911,44 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
0,84
|
49.358.360,35 |
12:59 |
|
RYGYO REYSAS GMYO
|
20,42
|
-0,20
|
14.950.861,90 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
2,00
|
56.709.629,35 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,66
|
1,77
|
63.393.553,90 |
12:59 |
|
SAHOL SABANCI HOLDING
|
78,20
|
0,97
|
1.498.111.172,50 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
0,16
|
2.809.911,27 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
26,50
|
-0,23
|
933.628,66 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
-0,28
|
24.670.028,70 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
0,82
|
3.189.817,92 |
12:58 |
|
SARKY SARKUYSAN
|
14,48
|
0,42
|
7.372.872,78 |
12:58 |
|
SASA SASA POLYESTER
|
3,02
|
0,33
|
1.339.922.028,30 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
-1,23
|
14.895.325,90 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,70
|
1,35
|
145.952.173,40 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,26
|
0,57
|
7.122.634,22 |
12:59 |
|
SEGYO SEKER GMYO
|
4,22
|
0,72
|
21.602.085,18 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
8,20
|
3,27
|
2.246.888,52 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
14,09
|
-0,21
|
2.742.464,60 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
-0,06
|
22.703.039,20 |
12:59 |
|
SELVA SELVA GIDA
|
3,11
|
-2,20
|
18.366.988,91 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
-0,20
|
29.312.005,62 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,58
|
-2,28
|
5.762.530,84 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-0,34
|
5.472.642,47 |
12:57 |
|
SISE SISE CAM
|
33,80
|
0,84
|
1.052.255.317,94 |
12:59 |
|
SKBNK SEKERBANK
|
7,25
|
1,68
|
147.192.133,58 |
12:59 |
|
SKTAS SOKTAS
|
4,87
|
4,28
|
22.585.192,85 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
37.714.582,30 |
12:57 |
|
SKYMD SEKER YATIRIM
|
13,25
|
-0,30
|
23.776.643,93 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
0,16
|
7.072.687,58 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,66
|
-0,60
|
21.223.530,34 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
364,25
|
0,83
|
268.445.927,25 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,21
|
46.217.422,39 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
0,00
|
20.479.174,83 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,00
|
2,41
|
3.089.728,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,00
|
667.655,04 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,70
|
0,59
|
304.485,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
0,72
|
4.419.659,71 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
43,20
|
2,76
|
285.301.924,68 |
12:59 |
|
SONME SONMEZ FILAMENT
|
129,80
|
0,08
|
1.014.545,80 |
12:58 |
|
SRVGY SERVET GMYO
|
3,00
|
1,69
|
83.990.890,83 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
3,27
|
659.515,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,94
|
-0,91
|
17.669.996,74 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,36
|
-0,22
|
41.831.321,76 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
10,15
|
1,00
|
18.289.420,38 |
12:59 |
|
TABGD TAB GIDA
|
242,50
|
-0,21
|
100.154.271,20 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
397,50
|
0,38
|
27.954.916,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,85
|
0,62
|
39.781.841,05 |
12:59 |
|
TATGD TAT GIDA
|
12,12
|
0,17
|
4.726.464,82 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
3,39
|
419.942.383,30 |
12:59 |
|
TBORG T.TUBORG
|
186,60
|
1,36
|
26.663.374,40 |
12:59 |
|
TCELL TURKCELL
|
98,25
|
1,34
|
829.149.952,60 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
44,10
|
1,38
|
25.814.931,76 |
12:59 |
|
TDGYO TREND GMYO
|
21,72
|
-0,73
|
7.355.170,60 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,12
|
8,30
|
3.001.724.390,50 |
12:59 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,10
|
6,98
|
1.004.606.341,56 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
24,26
|
3,15
|
1.121.071.439,30 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
917,50
|
0,55
|
996.922.758,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,82
|
0,71
|
15.412.577,06 |
12:57 |
|
TGSAS TGS DIS TICARET
|
187,70
|
3,82
|
18.133.005,50 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-1,02
|
5.961.931.370,50 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
79,05
|
1,22
|
102.343.439,25 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
0,50
|
34.569.444,80 |
12:59 |
|
TLMAN TRABZON LIMAN
|
101,70
|
5,66
|
42.893.000,05 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
214,80
|
-0,60
|
10.310.834,70 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
0,80
|
41.165.660,80 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
1,56
|
13.333.717,86 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
1,86
|
576.716.144,75 |
12:59 |
|
TRCAS TURCAS HOLDING
|
37,46
|
3,48
|
28.729.058,58 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
76,05
|
-0,85
|
23.363.906,50 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
402,50
|
8,05
|
194.522.573,25 |
12:59 |
|
TRILC TURK ILAC SERUM
|
20,66
|
0,88
|
15.716.040,88 |
12:57 |
|
TSGYO TSKB GMYO
|
7,37
|
2,36
|
14.258.104,75 |
12:59 |
|
TSKB T.S.K.B.
|
12,22
|
0,08
|
142.256.395,30 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
3,33
|
677.569.496,12 |
12:59 |
|
TTKOM TURK TELEKOM
|
50,95
|
2,52
|
533.238.587,76 |
12:59 |
|
TTRAK TURK TRAKTOR
|
553,00
|
0,45
|
42.308.459,50 |
12:59 |
|
TUCLK TUGCELIK
|
9,10
|
1,00
|
17.588.561,65 |
12:58 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
163.860.016,82 |
12:59 |
|
TUPRS TUPRAS
|
181,30
|
2,95
|
1.845.471.902,20 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,66
|
67.572.352,74 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
1,79
|
8.576.040,20 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
11,10
|
3,54
|
1.075.093.181,81 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.197,00
|
0,76
|
28.848.692,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,88
|
-2,43
|
6.843.000,98 |
12:59 |
|
ULKER ULKER BISKUVI
|
104,70
|
1,65
|
375.021.835,00 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
4,03
|
49.934.793,90 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
182,80
|
1,50
|
20.492.694,50 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
1,93
|
6.362.309,89 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,27
|
0,78
|
9.619.622,41 |
12:59 |
|
USAK USAK SERAMIK
|
3,51
|
0,57
|
142.227.025,91 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,42
|
0,34
|
486.295.685,66 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,00
|
59.002.679,83 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
-0,71
|
18.604.468,05 |
12:59 |
|
VANGD VANET GIDA
|
40,06
|
-0,10
|
3.418.033,20 |
12:57 |
|
VBTYZ VBT YAZILIM
|
17,88
|
0,39
|
8.072.118,87 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
36,12
|
2,38
|
36.465.373,84 |
12:58 |
|
VERUS VERUSA HOLDING
|
235,40
|
6,04
|
73.648.031,00 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
0,00
|
45.400.916,70 |
12:59 |
|
VESTL VESTEL
|
32,28
|
-0,55
|
91.845.305,40 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,64
|
0,56
|
1.150.706,02 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,33
|
0,43
|
30.158.023,18 |
12:58 |
|
VKING VIKING KAGIT
|
31,60
|
1,61
|
12.235.672,84 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
2,27
|
76.633.010,35 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
128,90
|
1,66
|
422.525.880,90 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
0,28
|
20.548.194,00 |
12:59 |
|
YATAS YATAS
|
33,90
|
0,53
|
8.523.869,60 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,00
|
0,69
|
16.532.883,12 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,42
|
-0,62
|
2.418.355,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,06
|
0,18
|
38.119.054,68 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
4,80
|
97.404.176,45 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
136,80
|
3,17
|
7.620.538,30 |
12:59 |
|
YGYO YESIL GMYO
|
1,75
|
0,57
|
2.064.650,49 |
12:55 |
|
YIGIT YIGIT AKU
|
24,30
|
0,00
|
15.597.353,64 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
30,34
|
2,02
|
2.340.266.579,52 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,85
|
21.862.753,27 |
12:59 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
1.071.474,00 |
12:55 |
|
YUNSA YUNSA
|
7,25
|
-0,55
|
26.183.188,73 |
12:59 |
|
YYAPI YESIL YAPI
|
2,09
|
2,96
|
453.012.850,56 |
12:59 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,65
|
30.255.512,43 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,75
|
7.766.520,29 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,31
|
80.999.077,74 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
0,72
|
5.060.686,60 |
12:55 |
