|
A1CAP A1 CAPITAL YATIRIM
|
10,62
|
2,31
|
65.214.626,07 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
0,68
|
17.211.920,48 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
15,83
|
0,06
|
85.183.168,01 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
140,70
|
1,22
|
28.015.432,60 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
-0,69
|
28.813.305,30 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
51.896.582,84 |
13:25 |
|
ADGYO ADRA GMYO
|
54,75
|
0,37
|
33.175.964,30 |
13:20 |
|
AEFES ANADOLU EFES
|
21,12
|
0,38
|
315.533.315,50 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,31
|
7.896.305,67 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,90
|
-0,54
|
10.214.723,95 |
13:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,58
|
0,00
|
99.206.887,46 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,67
|
-0,74
|
43.348.548,46 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,00
|
1,39
|
310.940,05 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,02
|
-2,45
|
258.742.575,26 |
13:25 |
|
AHSGY AHES GMYO
|
20,34
|
1,75
|
72.158.983,06 |
13:25 |
|
AKBNK AKBANK
|
77,05
|
0,06
|
4.740.130.963,20 |
13:25 |
|
AKCNS AKCANSA
|
222,00
|
-2,50
|
616.161.546,90 |
13:25 |
|
AKENR AKENERJI
|
11,80
|
0,08
|
35.287.235,98 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
20.428.501,13 |
13:23 |
|
AKFIS AKFEN INSAAT
|
77,40
|
6,32
|
344.692.493,15 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,88
|
1,96
|
95.838.018,98 |
13:24 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
15.931.058,38 |
13:25 |
|
AKHAN AKHAN UN
|
33,02
|
-1,08
|
60.944.235,14 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
239,40
|
-1,20
|
1.970.408,30 |
13:24 |
|
AKSA AKSA
|
11,97
|
-1,07
|
136.923.080,67 |
13:25 |
|
AKSEN AKSA ENERJI
|
81,70
|
0,55
|
77.809.349,65 |
13:25 |
|
AKSGY AKIS GMYO
|
9,48
|
0,85
|
7.219.819,19 |
13:24 |
|
AKSUE AKSU ENERJI
|
42,40
|
8,61
|
187.239.000,26 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
1,22
|
2.324.519,98 |
13:24 |
|
ALARK ALARKO HOLDING
|
107,60
|
-0,09
|
297.856.705,00 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
50.069.869,94 |
13:25 |
|
ALCAR ALARKO CARRIER
|
770,00
|
-1,66
|
42.982.475,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,30
|
-1,31
|
25.745.185,50 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,08
|
-0,21
|
89.877.341,90 |
13:24 |
|
ALGYO ALARKO GMYO
|
3,99
|
-0,75
|
89.756.754,77 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,35
|
-0,21
|
12.284.952,60 |
13:25 |
|
ALKIM ALKIM KIMYA
|
17,88
|
0,22
|
9.950.909,99 |
13:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
0,96
|
171.697.439,75 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,96
|
-0,98
|
329.143.086,36 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
0,90
|
231.283.516,73 |
13:25 |
|
ALVES ALVES KABLO
|
2,66
|
0,38
|
60.549.596,81 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
19.888.675,00 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
0,68
|
10.790.195,64 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0,10
|
17.511.714,00 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-1,68
|
51.474.317,78 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
115,70
|
-0,17
|
8.101.631,10 |
13:24 |
|
ARCLK ARCELIK
|
99,60
|
0,25
|
74.497.316,90 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,05
|
3,42
|
209.218.362,50 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
2,41
|
33.402.896,52 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,70
|
1,93
|
116.138.035,68 |
13:25 |
|
ARMGD ARMADA GIDA
|
171,30
|
0,76
|
48.028.729,00 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,19
|
0,00
|
12.215.170,19 |
13:25 |
|
ARTMS ARTEMIS HALI
|
42,56
|
-1,71
|
115.113.106,50 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
0,51
|
7.390.282,95 |
13:25 |
|
ASELS ASELSAN
|
365,25
|
5,87
|
8.646.694.737,50 |
13:25 |
|
ASGYO ASCE GMYO
|
12,37
|
0,16
|
25.228.925,77 |
13:24 |
|
ASTOR ASTOR ENERJI
|
280,75
|
1,54
|
3.007.747.529,50 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
58,70
|
2,18
|
20.748.366,20 |
13:24 |
|
ATAGY ATA GMYO
|
11,91
|
0,51
|
439.598,50 |
13:23 |
|
ATAKP ATAKEY PATATES
|
53,75
|
1,70
|
8.731.171,45 |
13:23 |
|
ATATP ATP YAZILIM
|
211,00
|
-2,04
|
122.219.316,80 |
13:25 |
|
ATATR ATA TURIZM
|
16,96
|
2,98
|
329.992.656,87 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
125,00
|
-0,79
|
294.672,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
3,92
|
7.135.793,90 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
1.962.391,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,23
|
-1,32
|
4.877.376,39 |
13:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
-0,16
|
23.703.205,26 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
3,54
|
18.912.447,30 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,00
|
11.163.506,00 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,32
|
-2,28
|
2.639.790,40 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
609,00
|
-0,16
|
57.585.467,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
25,92
|
3,18
|
61.827.977,72 |
13:25 |
|
AYEN AYEN ENERJI
|
35,36
|
1,26
|
25.347.848,66 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
36,00
|
-4,05
|
2.544.336,00 |
12:55 |
|
AYGAZ AYGAZ
|
217,50
|
1,87
|
174.772.374,00 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-1,24
|
21.979.224,28 |
13:25 |
|
BAGFS BAGFAS
|
25,50
|
0,47
|
5.985.298,42 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
0,17
|
17.649.761,50 |
13:24 |
|
BAKAB BAK AMBALAJ
|
51,05
|
0,69
|
8.337.156,05 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
59,60
|
-2,69
|
719.395,10 |
12:55 |
|
BALSU BALSU GIDA
|
17,75
|
0,85
|
1.382.662.639,22 |
13:25 |
|
BANVT BANVIT
|
176,20
|
-1,07
|
24.878.759,60 |
13:25 |
|
BARMA BAREM AMBALAJ
|
66,60
|
0,23
|
54.581.499,00 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,28
|
189.569,45 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,98
|
-0,97
|
6.668.552,18 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
1,75
|
10.010.189,21 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,24
|
1,19
|
20.306.615,41 |
13:25 |
|
BERA BERA HOLDING
|
16,00
|
0,38
|
45.014.638,40 |
13:24 |
|
BESLR BESLER GIDA
|
13,91
|
0,58
|
11.895.621,40 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
34,98
|
5,36
|
367.525.360,82 |
13:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
2.278.628,00 |
13:25 |
|
BEYAZ BEYAZ FILO
|
25,58
|
0,08
|
9.917.523,32 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,40
|
1,04
|
12.068.088,00 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
0,89
|
11.909.780,16 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
-2,43
|
33.737.232,37 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,60
|
0,65
|
12.463.942,30 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,00
|
3,13
|
208.762.639,50 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
367,00
|
0,48
|
2.000.323.678,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0,34
|
28.504.777,70 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,47
|
4,46
|
1.509.090.134,06 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23
|
0,63
|
62.067.932,75 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,31
|
930.586,00 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
2,41
|
60.339.214,48 |
13:25 |
|
BLCYT BILICI YATIRIM
|
21,98
|
0,64
|
17.896.392,56 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
33,86
|
0,47
|
39.851.797,84 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
14,18
|
0,07
|
12.587.464,18 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
46,38
|
2,02
|
137.174.365,68 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
0,48
|
12.905.882,25 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,00
|
26.571.608,24 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,24
|
5,85
|
209.564.756,56 |
13:25 |
|
BORSK BOR SEKER
|
6,04
|
0,00
|
13.912.650,10 |
13:24 |
|
BOSSA BOSSA
|
6,52
|
1,09
|
18.831.976,06 |
13:24 |
|
BRISA BRISA
|
86,80
|
0,93
|
4.307.365,30 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
2,19
|
2.644.292,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
0,26
|
1.356.202,82 |
13:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,90
|
0,63
|
15.372.452,05 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,85
|
0,48
|
67.477.023,36 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,08
|
-6,94
|
8.704.779,36 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
0,62
|
450.183.848,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.888,00
|
0,85
|
37.277.812,00 |
13:23 |
|
BSOKE BATICIM CIMENTO
|
37,46
|
-0,58
|
34.034.426,70 |
13:25 |
|
BTCIM BATICIM BATI ANADOLU
|
6,04
|
0,50
|
80.947.320,79 |
13:25 |
|
BUCIM BURSA CIMENTO
|
5,69
|
0,18
|
7.084.938,25 |
13:24 |
|
BULGS BULLS GSYO
|
41,18
|
2,49
|
112.152.308,64 |
13:25 |
|
BURCE BURCELIK
|
44,90
|
3,65
|
311.397.358,54 |
13:25 |
|
BURVA BURCELIK VANA
|
1.015,00
|
6,90
|
30.107.205,00 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
0,34
|
15.764.681,50 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,92
|
2,27
|
10.471.115,32 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
247.719.827,79 |
13:25 |
|
CASA CASA EMTIA PETROL
|
77,60
|
2,58
|
585.414,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
-0,34
|
11.048.704,50 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
81,55
|
-1,81
|
189.344.011,80 |
13:25 |
|
CELHA CELIK HALAT
|
18,29
|
-0,44
|
49.921.368,02 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,55
|
0,66
|
27.104.498,61 |
13:23 |
|
CEMTS CEMTAS
|
9,78
|
0,31
|
10.750.319,31 |
13:24 |
|
CEMZY CEM ZEYTIN
|
14,03
|
-0,64
|
25.283.160,67 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
-0,31
|
43.950.010,54 |
13:22 |
|
CGCAM CAGDAS CAM
|
46,18
|
2,17
|
298.675.900,94 |
13:25 |
|
CIMSA CIMSA
|
47,46
|
0,76
|
112.771.912,82 |
13:25 |
|
CLEBI CELEBI
|
1.586,00
|
0,19
|
26.217.358,00 |
13:24 |
|
CMBTN CIMBETON
|
1.690,00
|
6,29
|
68.994.829,00 |
13:25 |
|
CMENT CIMENTAS
|
285,50
|
4,01
|
494.806,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
0,37
|
7.465.866,04 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
0,66
|
5.580.647,40 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
-0,69
|
34.121.542,60 |
13:24 |
|
CRFSA CARREFOURSA
|
150,50
|
1,35
|
38.864.030,30 |
13:22 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
3,42
|
15.822.044,00 |
13:25 |
|
CVKMD CVK MADEN
|
39,44
|
1,54
|
181.952.061,52 |
13:25 |
|
CWENE CW ENERJI
|
39,16
|
3,05
|
1.405.722.149,64 |
13:25 |
|
DAGI DAGI GIYIM
|
8,80
|
4,14
|
54.560.435,47 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,78
|
-0,20
|
416.063.187,44 |
13:25 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
8.380.794,50 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
13,05
|
0,15
|
38.656.756,70 |
13:25 |
|
DENGE DENGE HOLDING
|
2,50
|
4,60
|
207.582.438,02 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,94
|
-0,77
|
21.703.250,51 |
13:25 |
|
DERIM DERIMOD
|
36,72
|
-0,97
|
4.731.360,26 |
13:25 |
|
DESA DESA DERI
|
10,91
|
-5,54
|
28.376.609,10 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
42,74
|
0,28
|
3.574.383,48 |
13:23 |
|
DEVA DEVA HOLDING
|
71,90
|
0,35
|
12.564.663,80 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
121,80
|
-0,25
|
22.039.522,70 |
13:24 |
|
DGGYO DOGUS GMYO
|
39,50
|
-2,03
|
3.418.810,08 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
0,91
|
7.511.186,83 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
0,32
|
194.763,44 |
12:55 |
|
DITAS DITAS BDY
|
27,86
|
-1,28
|
166.028.035,84 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
20.129.600,74 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,57
|
-0,94
|
129.943.873,27 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
10,14
|
-0,10
|
9.928.194,58 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
2,74
|
19.055.949,04 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
2,45
|
91.862.585,00 |
13:25 |
|
DOCO DO-CO
|
11.612,50
|
1,07
|
30.774.202,50 |
13:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,34
|
0,58
|
5.702.692,12 |
13:24 |
|
DOFRB DOF ROBOTIK
|
184,60
|
1,26
|
855.398.880,90 |
13:25 |
|
DOGUB DOGUSAN
|
94,00
|
5,20
|
10.238.178,50 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,42
|
-0,39
|
162.151.288,80 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
1,07
|
3.370.650,02 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.637,50
|
0,41
|
457.829.272,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
113,10
|
-2,58
|
27.230.435,60 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0,38
|
6.306.058,68 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
20,48
|
0,29
|
6.541.791,34 |
13:25 |
|
DYOBY DYO BOYA
|
14,11
|
0,50
|
10.522.982,94 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,56
|
1,66
|
6.422.431,91 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,95
|
1,74
|
20.460.885,85 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
75,45
|
0,73
|
115.788.532,05 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
40,42
|
0,50
|
140.851.918,68 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
300,50
|
0,17
|
32.606.037,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,70
|
-0,85
|
26.418.519,89 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
-0,33
|
5.520.135,48 |
13:24 |
|
EFOR EFOR YATIRIM
|
14,66
|
0,48
|
667.162.110,92 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
1,92
|
75.545.760,00 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,86
|
2,97
|
37.372.621,26 |
13:25 |
|
EGEPO NASMED EGEPOL
|
18,01
|
-1,85
|
20.071.852,44 |
13:25 |
|
EGGUB EGE GUBRE
|
99,80
|
0,30
|
16.886.706,40 |
13:24 |
|
EGPRO EGE PROFIL
|
39,00
|
0,00
|
27.280.786,68 |
13:25 |
|
EGSER EGE SERAMIK
|
3,25
|
0,00
|
5.305.038,94 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,30
|
-1,25
|
1.968.679.223,45 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
1,84
|
1.091.840.318,86 |
13:25 |
|
EKIZ EKIZ KIMYA
|
81,50
|
-1,75
|
472.333,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,03
|
1,30
|
44.680.359,53 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,63
|
-0,45
|
11.800.300,54 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,08
|
1,01
|
14.484.404,92 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
-1,22
|
55.682.481,95 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0,13
|
244.080,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
185.826.653,25 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,87
|
-0,45
|
37.039.916,75 |
13:24 |
|
ENERY ENERYA ENERJI
|
11,49
|
6,88
|
1.426.259.834,42 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
0,59
|
51.528.716,40 |
13:25 |
|
ENKAI ENKA INSAAT
|
93,00
|
2,76
|
895.817.342,10 |
13:25 |
|
ENPRA ENPARA BANK
|
65,75
|
1,15
|
1.426.453,50 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,94
|
1,89
|
133.325.682,70 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
1,08
|
44.929.501,46 |
13:24 |
|
EPLAS EGEPLAST
|
5,59
|
0,72
|
5.418.197,42 |
13:25 |
|
ERBOS ERBOSAN
|
170,80
|
1,43
|
2.935.338,00 |
13:20 |
|
ERCB ERCIYAS CELIK BORU
|
48,88
|
0,49
|
11.177.317,84 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,72
|
0,59
|
2.756.899.617,08 |
13:25 |
|
ERSU ERSU GIDA
|
23,84
|
-0,50
|
3.275.141,88 |
13:24 |
|
ESCAR ESCAR FILO
|
47,48
|
1,32
|
49.389.381,34 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
1,01
|
123.469.980,16 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
1,64
|
49.995.342,09 |
13:25 |
|
ETILR ETILER GIDA
|
5,17
|
0,19
|
12.400.265,41 |
13:21 |
|
ETYAT EURO TREND YAT. ORT.
|
13,29
|
0,83
|
3.520.752,65 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-1,87
|
1.705.720,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
2,63
|
22.948.391,54 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
82,45
|
-1,67
|
650.352.257,95 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
0,00
|
41.837.013,26 |
13:24 |
|
EUYO EURO YAT. ORT.
|
5,69
|
0,89
|
1.736.085,66 |
13:25 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
5.785.575,56 |
13:25 |
|
FADE FADE GIDA
|
14,98
|
0,27
|
9.837.855,85 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
1,01
|
145.885.383,65 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
0,55
|
4.885.317,55 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
1,88
|
11.034.705,50 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-0,38
|
59.732.303,44 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
12.256.752,75 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
-0,65
|
48.554.665,50 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
1,73
|
-1,70
|
40.419.533,27 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,40
|
1,14
|
66.709.628,32 |
13:24 |
|
FROTO FORD OTOSAN
|
85,60
|
1,24
|
991.077.278,25 |
13:25 |
|
FZLGY FUZUL GMYO
|
13,69
|
-0,36
|
57.834.375,75 |
13:25 |
|
GARAN GARANTI BANKASI
|
137,90
|
-0,07
|
1.771.536.753,20 |
13:25 |
|
GARFA GARANTI FAKTORING
|
29,12
|
0,69
|
7.900.096,62 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,00
|
2,50
|
2.430.127,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,89
|
0,44
|
49.749.035,48 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,24
|
1,36
|
11.539.359,62 |
13:24 |
|
GENIL GEN ILAC
|
9,20
|
-0,11
|
84.900.102,33 |
13:24 |
|
GENKM GENTAS KIMYA
|
13,94
|
1,75
|
345.645.975,74 |
13:25 |
|
GENTS GENTAS
|
6,12
|
-0,33
|
32.635.520,28 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
37,26
|
-4,61
|
504.961.122,36 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,35
|
-3,01
|
92.220.716,15 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,20
|
1,74
|
68.894.785,75 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,02
|
-1,27
|
3.011.402,72 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
0,34
|
10.595.163,40 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-0,29
|
205.354.338,40 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
-0,62
|
12.412.725,65 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,08
|
-0,71
|
29.167.395,00 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-0,57
|
21.972.227,70 |
13:23 |
|
GOKNR GOKNUR GIDA
|
23,74
|
-0,34
|
51.842.193,26 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,31
|
8.790.712,75 |
13:25 |
|
GOODY GOOD-YEAR
|
17,90
|
6,48
|
281.979.527,34 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
23,84
|
-0,75
|
20.059.616,52 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,79
|
-0,67
|
741.250,84 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-0,57
|
36.244.324,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
0,00
|
95.378.930,75 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
12,28
|
-0,16
|
18.034.049,14 |
13:25 |
|
GSDHO GSD HOLDING
|
5,91
|
0,17
|
30.111.537,50 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
61.963.993,37 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
442,50
|
-0,06
|
635.814.185,25 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.664,00
|
0,24
|
382.875.821,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
25,68
|
0,78
|
37.257.496,62 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
-0,31
|
28.415.702,90 |
13:25 |
|
HALKB T. HALK BANKASI
|
43,92
|
2,28
|
1.450.557.544,10 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,45
|
12.154.898,45 |
13:24 |
|
HATSN HATSAN GEMI
|
56,00
|
2,47
|
123.547.951,80 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
9,96
|
242.858.670,32 |
13:25 |
|
HEDEF HEDEF HOLDING
|
155,20
|
0,65
|
168.920.500,10 |
13:25 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
577.443.205,67 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,40
|
0,10
|
29.951.560,68 |
13:24 |
|
HLGYO HALK GMYO
|
5,83
|
-0,17
|
53.228.863,52 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
-0,15
|
49.702.699,35 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,70
|
-0,36
|
109.594.627,40 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
39,24
|
-0,10
|
8.670.808,26 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,81
|
-1,75
|
5.413.267,44 |
13:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-1,51
|
59.629.457,03 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,57
|
2,66
|
19.071.884,20 |
13:21 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
35.643.668,12 |
13:23 |
|
ICUGS ICU GIRISIM
|
5,40
|
0,93
|
27.693.365,79 |
13:25 |
|
IDGYO IDEALIST GMYO
|
5,24
|
1,95
|
2.101.205,95 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
150,90
|
-0,72
|
658.428.144,10 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
58,80
|
-0,42
|
21.583.881,25 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
747.943,57 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
11.039.342,20 |
13:22 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
43.731.604,56 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
15.931.541,02 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,54
|
-3,75
|
3.539.704,92 |
13:22 |
|
IMASM IMAS MAKINA
|
3,06
|
2,34
|
31.733.698,22 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,99
|
18.409.167,76 |
13:25 |
|
INFO INFO YATIRIM
|
6,85
|
5,71
|
188.409.893,75 |
13:25 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,18
|
7.726.833,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
6,04
|
1.415.612,40 |
12:55 |
|
INTEM INTEMA
|
254,75
|
0,89
|
6.385.922,00 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
-0,12
|
47.221.550,74 |
13:25 |
|
INVES INVESTCO HOLDING
|
783,50
|
-0,38
|
69.200.649,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
643.083,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
585.600,00
|
9,99
|
3.488.800,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
-0,14
|
3.315.637.162,04 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20
|
1,69
|
35.351.209,40 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,72
|
-0,90
|
4.582.550,02 |
13:24 |
|
ISGSY IS GIRISIM
|
123,10
|
-0,65
|
91.962.907,90 |
13:25 |
|
ISGYO IS GMYO
|
24,96
|
0,97
|
73.625.835,80 |
13:25 |
|
ISKPL ISIK PLASTIK
|
6,39
|
2,57
|
325.243.631,92 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
-0,06
|
50.911.988,10 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
-0,40
|
3.238.940,96 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,21
|
0,61
|
6.478.198,59 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
0,10
|
104.389.711,01 |
13:24 |
|
IZFAS IZMIR FIRCA
|
68,40
|
1,11
|
330.171.912,35 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
-0,08
|
9.590.746,45 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,67
|
-0,23
|
21.574.582,92 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
15,78
|
-0,88
|
21.603.628,44 |
13:24 |
|
KAPLM KAPLAMIN
|
533,00
|
-0,56
|
22.155.836,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
11,48
|
2,04
|
164.745.924,10 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
12,66
|
-0,55
|
32.182.476,76 |
13:25 |
|
KARTN KARTONSAN
|
156,30
|
0,19
|
82.981.743,40 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
2,60
|
230.719.402,29 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,00
|
11.346.488,69 |
13:25 |
|
KBORU KUZEY BORU
|
26,96
|
0,60
|
115.885.231,64 |
13:24 |
|
KCAER KOCAER CELIK
|
15,36
|
3,57
|
163.593.868,75 |
13:25 |
|
KCHOL KOC HOLDING
|
195,70
|
1,14
|
2.351.757.490,40 |
13:25 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
461.160,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,34
|
-5,65
|
3.543.393,42 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,43
|
21.880.268,41 |
13:24 |
|
KGYO KORAY GMYO
|
12,13
|
2,62
|
106.829.121,64 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,96
|
1,01
|
8.124.090,30 |
13:24 |
|
KLGYO KILER GMYO
|
5,18
|
1,37
|
25.373.687,43 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
1,53
|
34.887.196,80 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
33,40
|
-0,60
|
23.982.194,58 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
5,33
|
1.691.970,72 |
12:55 |
|
KLRHO KILER HOLDING
|
89,60
|
0,79
|
185.915.356,75 |
13:25 |
|
KLSER KALESERAMIK
|
26,86
|
0,22
|
11.733.640,94 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,03
|
-1,06
|
15.956.952,63 |
13:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
2,30
|
70.603.674,75 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,17
|
-0,10
|
12.782.101,80 |
13:23 |
|
KNFRT KONFRUT TARIM
|
12,78
|
0,39
|
56.120.205,20 |
13:24 |
|
KOCMT KOC METALURJI
|
3,84
|
4,35
|
546.449.692,77 |
13:25 |
|
KONKA KONYA KAGIT
|
14,48
|
1,76
|
24.540.168,57 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,10
|
-1,90
|
11.251.856,10 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.107,50
|
4,38
|
89.612.827,50 |
13:23 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-1,38
|
47.651.946,43 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,30
|
-0,14
|
24.365.480,00 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,30
|
-0,90
|
19.045.800,49 |
13:25 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-0,95
|
96.302.870,02 |
13:25 |
|
KRDMB KARDEMIR (B)
|
137,90
|
-0,51
|
134.332.760,70 |
13:24 |
|
KRDMD KARDEMIR (D)
|
40,12
|
0,80
|
2.718.534.142,82 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,76
|
4,15
|
73.102.818,89 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
26,06
|
4,16
|
83.355.245,80 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
1,55
|
6.978.360,43 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,92
|
-0,82
|
13.204.035,03 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
23,36
|
-0,51
|
444.064,50 |
13:20 |
|
KRVGD KERVAN GIDA
|
2,80
|
0,00
|
5.651.685,00 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
0,00
|
1.300.140,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,50
|
-2,29
|
1.442.177.463,00 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,80
|
-0,27
|
257.814.570,50 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,90
|
0,74
|
6.767.902,25 |
13:23 |
|
KUVVA KUVVA GIDA
|
139,90
|
-2,24
|
3.591.386,20 |
13:21 |
|
KUYAS KUYAS YATIRIM
|
74,40
|
1,71
|
793.725.735,85 |
13:25 |
|
KZBGY KIZILBUK GYO
|
2,56
|
1,19
|
36.279.456,97 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
0,00
|
9.166.690,00 |
13:25 |
|
LIDER LDR TURIZM
|
83,60
|
-5,00
|
74.600.077,25 |
13:25 |
|
LIDFA LIDER FAKTORING
|
2,96
|
1,02
|
12.429.781,55 |
13:24 |
|
LILAK LILA KAGIT
|
37,18
|
1,03
|
64.781.332,58 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,45
|
3,91
|
233.928.912,56 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
-0,71
|
6.161.132,02 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,30
|
0,38
|
53.145.471,54 |
13:25 |
|
LOGO LOGO YAZILIM
|
137,00
|
-0,29
|
35.297.599,60 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,32
|
0,30
|
29.257.236,28 |
13:22 |
|
LUKSK LUKS KADIFE
|
104,60
|
1,06
|
4.206.234,90 |
13:21 |
|
LXGYO LUXERA GMYO
|
15,32
|
-0,52
|
62.227.776,20 |
13:25 |
|
LYDHO LYDIA HOLDING
|
185,50
|
1,92
|
41.960.255,60 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.852,50
|
1,82
|
5.205.560,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.256,00
|
0,64
|
72.992.664,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
1,33
|
7.070.333,68 |
13:24 |
|
MAGEN MARGUN ENERJI
|
30,64
|
-2,30
|
211.864.468,12 |
13:25 |
|
MAKIM MAKIM MAKINE
|
18,51
|
-2,83
|
34.343.818,45 |
13:24 |
|
MAKTK MAKINA TAKIM
|
12,45
|
1,63
|
36.684.041,17 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,28
|
-0,85
|
459.624.806,72 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
1,41
|
8.247.520,42 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
88,85
|
-1,28
|
21.759.531,25 |
13:23 |
|
MARMR MARMARA HOLDING
|
2,42
|
1,26
|
212.731.576,91 |
13:25 |
|
MARTI MARTI OTEL
|
1,71
|
0,59
|
26.999.088,74 |
13:25 |
|
MAVI MAVI GIYIM
|
38,04
|
1,06
|
49.115.100,14 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,80
|
-1,01
|
164.929.359,60 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
1,77
|
6.541.030,44 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.060.135,78 |
12:55 |
|
MEGMT MEGA METAL
|
75,75
|
-1,69
|
144.487.246,50 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,28
|
16.534.363,62 |
13:24 |
|
MEPET BREAK MOLA TURIZM
|
22,42
|
3,51
|
3.674.276,04 |
13:25 |
|
MERCN MERCAN KIMYA
|
26,10
|
0,69
|
49.994.394,22 |
13:24 |
|
MERIT MERIT TURIZM
|
17,11
|
0,59
|
88.212.793,70 |
13:25 |
|
MERKO MERKO GIDA
|
1,58
|
-0,63
|
21.708.622,70 |
13:25 |
|
METRO METRO HOLDING
|
8,36
|
0,12
|
18.612.632,65 |
13:25 |
|
MEYSU MEYSU GIDA
|
14,05
|
0,43
|
66.162.344,16 |
13:25 |
|
MGROS MIGROS TICARET
|
667,00
|
-0,37
|
659.162.655,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,84
|
0,26
|
4.200.091,44 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
36,80
|
0,27
|
1.195.786.189,62 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
-1,08
|
344.267,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,27
|
12.107.447,06 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,04
|
2.784.527,51 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,36
|
-0,22
|
23.611.662,28 |
13:20 |
|
MOGAN MOGAN ENERJI
|
13,79
|
1,92
|
75.039.929,62 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,94
|
0,61
|
42.873.444,22 |
13:24 |
|
MPARK MLP SAGLIK
|
428,25
|
-0,41
|
52.169.017,50 |
13:24 |
|
MRGYO MARTI GMYO
|
1,53
|
0,00
|
38.064.995,50 |
13:25 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
160.146.989,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,40
|
4,07
|
17.293.102,27 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,36
|
0,20
|
13.535.240,78 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,90
|
0,65
|
837.221,86 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,35
|
483.922,25 |
13:24 |
|
NATEN NATUREL ENERJI
|
6,48
|
0,31
|
14.955.762,04 |
13:24 |
|
NETAS NETAS TELEKOM.
|
64,55
|
0,86
|
7.396.744,55 |
13:24 |
|
NETCD NETCAD YAZILIM
|
151,70
|
0,26
|
327.267.295,60 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
1,40
|
19.735.555,49 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,50
|
0,97
|
14.680.932,56 |
13:25 |
|
NTHOL NET HOLDING
|
43,30
|
-0,41
|
21.278.647,00 |
13:23 |
|
NUGYO NUROL GMYO
|
9,87
|
3,89
|
23.806.048,80 |
13:24 |
|
NUHCM NUH CIMENTO
|
221,90
|
0,54
|
5.121.038,50 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
5,92
|
-1,66
|
175.976.693,22 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
37,62
|
-0,32
|
7.076.789,70 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
1,44
|
364.679.904,86 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.920,00
|
0,05
|
102.341.198,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
1,63
|
15.711.857,35 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
0,20
|
16.501.065,45 |
13:23 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
0,86
|
30.219.425,25 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-0,98
|
1.381.376,77 |
13:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,10
|
-0,09
|
60.406.508,10 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,80
|
-0,45
|
324.050,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
0,87
|
23.733.043,05 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
21.602.685,99 |
13:25 |
|
OTKAR OTOKAR
|
377,25
|
0,40
|
299.953.771,75 |
13:24 |
|
OTTO OTTO HOLDING
|
170,30
|
1,31
|
19.178.308,90 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,84
|
1,66
|
134.205.577,14 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
49,20
|
-0,40
|
1.480.563,14 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
-0,51
|
1.624.761,14 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
0,15
|
3.888.527,08 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
1.615,00
|
0,69
|
456.908.722,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,94
|
8.728.034,70 |
13:18 |
|
OZKGY OZAK GMYO
|
15,16
|
-2,38
|
29.732.633,02 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
27,62
|
-2,13
|
3.277.389,32 |
13:24 |
|
OZSUB OZSU BALIK
|
32,36
|
2,53
|
16.571.198,74 |
13:22 |
|
OZYSR OZYASAR TEL
|
12,34
|
-0,72
|
10.656.717,88 |
13:25 |
|
PAGYO PANORA GMYO
|
149,70
|
-0,66
|
5.665.433,20 |
13:17 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
231.700.574,84 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
-3,18
|
22.210.340,15 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
15,85
|
0,63
|
112.853.777,00 |
13:25 |
|
PARSN PARSAN
|
88,25
|
-0,11
|
16.925.209,00 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,00
|
-2,32
|
365.707.925,30 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,90
|
1,60
|
265.460.255,08 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
31,68
|
-0,13
|
22.362.162,02 |
13:25 |
|
PEKGY PEKER GMYO
|
13,90
|
-0,50
|
568.125.802,06 |
13:25 |
|
PENGD PENGUEN GIDA
|
11,00
|
2,14
|
31.549.947,27 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
0,59
|
14.229.012,31 |
13:25 |
|
PETKM PETKIM
|
19,28
|
0,89
|
708.344.822,81 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,95
|
0,50
|
7.315.955,09 |
13:22 |
|
PGSUS PEGASUS
|
177,20
|
1,20
|
943.243.531,90 |
13:25 |
|
PINSU PINAR SU
|
10,79
|
-1,64
|
29.980.285,05 |
13:25 |
|
PKART PLASTIKKART
|
129,80
|
-1,96
|
30.272.704,70 |
13:25 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-0,14
|
7.772.831,00 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
-2,65
|
35.803.704,10 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,80
|
0,56
|
8.917.534,58 |
13:25 |
|
PNSUT PINAR SUT
|
11,82
|
0,08
|
6.565.003,08 |
13:24 |
|
POLHO POLISAN HOLDING
|
20,92
|
0,97
|
19.872.021,00 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.397,50
|
0,37
|
37.859.637,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
1,13
|
11.092.259,14 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,32
|
1,17
|
6.796.476,78 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,40
|
0,66
|
66.356.252,24 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
27.504.436,75 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
0,89
|
13.901.276,90 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,57
|
207.089.790,59 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,68
|
8,11
|
3.700.207,70 |
12:55 |
|
QNBTR QNB BANK
|
210,00
|
4,79
|
2.047.715,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
1,58
|
111.396.796,18 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
207,50
|
8,30
|
1.859.530.030,10 |
13:25 |
|
RAYSG RAY SIGORTA
|
186,50
|
0,70
|
13.180.377,80 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
0,46
|
31.677.241,88 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
-0,21
|
83.509.395,60 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
0,00
|
2.881.777,09 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
25,22
|
0,88
|
1.640.808,10 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-0,29
|
39.849.878,52 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,94
|
2,92
|
24.562.610,96 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,83
|
1,34
|
23.186.871,12 |
13:23 |
|
RYGYO REYSAS GMYO
|
29,92
|
0,07
|
9.348.322,98 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
21,66
|
-1,28
|
17.960.618,76 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,50
|
1,44
|
93.593.236,36 |
13:25 |
|
SAHOL SABANCI HOLDING
|
97,45
|
-0,05
|
1.335.212.752,15 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,81
|
2,41
|
8.651.271,75 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
77,50
|
7,34
|
40.189.212,50 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,77
|
1,27
|
27.997.939,37 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
1,21
|
2.494.244,96 |
13:17 |
|
SARKY SARKUYSAN
|
26,68
|
0,45
|
51.210.155,52 |
13:25 |
|
SASA SASA POLYESTER
|
2,43
|
-0,82
|
3.198.894.066,45 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,10
|
-0,39
|
31.295.219,35 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,75
|
1,98
|
277.173.924,50 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
9,98
|
78.076.860,70 |
13:22 |
|
SEGYO SEKER GMYO
|
4,63
|
0,87
|
8.016.789,64 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-0,97
|
479.070,73 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
11.617.757,28 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,00
|
-3,67
|
145.842.779,40 |
13:25 |
|
SELVA SELVA GIDA
|
1,96
|
-0,51
|
38.961.232,05 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,72
|
0,62
|
51.082.042,23 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
0,82
|
3.145.500,72 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,38
|
2.809.579,38 |
13:22 |
|
SISE SISE CAM
|
44,86
|
1,26
|
1.045.551.059,60 |
13:25 |
|
SKBNK SEKERBANK
|
16,48
|
5,98
|
394.986.862,33 |
13:25 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
61.666.240,84 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,00
|
-0,39
|
4.914.206,25 |
13:25 |
|
SKYMD SEKER YATIRIM
|
14,82
|
2,14
|
35.243.853,78 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
32,08
|
0,44
|
10.663.342,88 |
13:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,40
|
-0,35
|
147.254.261,05 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,76
|
-0,74
|
66.889.383,28 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,85
|
2,12
|
38.171.699,82 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-2,49
|
99.054.510,89 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
322.506,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
-1,81
|
273.861,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
0,72
|
20.555.998,59 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
46,16
|
-0,30
|
99.721.995,72 |
13:25 |
|
SONME SONMEZ FILAMENT
|
124,60
|
0,40
|
1.258.670,80 |
13:23 |
|
SRVGY SERVET GMYO
|
2,77
|
0,73
|
18.329.499,02 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
346,00
|
-0,29
|
346.076,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
27,62
|
-0,43
|
7.724.503,82 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
-0,07
|
91.118.357,85 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-1,42
|
12.464.589,65 |
13:24 |
|
SVGYO SAVUR GMYO
|
21,84
|
-0,82
|
176.580.303,34 |
13:25 |
|
TABGD TAB GIDA
|
218,00
|
-3,45
|
504.763.524,30 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
-0,10
|
26.980.086,50 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,51
|
-0,66
|
103.399.270,77 |
13:25 |
|
TATGD TAT GIDA
|
19,86
|
0,97
|
22.356.538,00 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
-0,09
|
294.192.002,50 |
13:25 |
|
TBORG T.TUBORG
|
131,40
|
0,08
|
8.475.409,50 |
13:24 |
|
TCELL TURKCELL
|
108,30
|
0,84
|
990.004.149,10 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
157,50
|
-3,96
|
290.854.188,90 |
13:25 |
|
TDGYO TREND GMYO
|
16,50
|
3,25
|
24.404.164,70 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,36
|
-0,37
|
415.372.560,52 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
9,79
|
3,05
|
31.644.891,97 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,70
|
3,79
|
2.716.095.121,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,16
|
-0,26
|
17.297.142,86 |
13:25 |
|
TGSAS TGS DIS TICARET
|
188,70
|
6,49
|
81.325.165,50 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
330,25
|
1,30
|
9.985.581.871,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
137,30
|
1,85
|
157.288.731,50 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,78
|
0,76
|
25.864.636,01 |
13:25 |
|
TLMAN TRABZON LIMAN
|
93,15
|
0,22
|
6.111.349,60 |
13:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
449,00
|
-0,33
|
54.328.442,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,40
|
-0,11
|
41.977.043,10 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
-0,64
|
25.422.057,90 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
308,75
|
0,24
|
632.964.276,50 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,10
|
1,03
|
1.904.508.124,40 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,86
|
-0,56
|
7.150.064,92 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
87,25
|
0,93
|
48.281.150,15 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
99,40
|
-0,60
|
20.643.407,55 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.745,00
|
1,34
|
59.184.046,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
2.416.695,56 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,80
|
1,62
|
282.085.778,20 |
13:25 |
|
TSGYO TSKB GMYO
|
6,60
|
0,76
|
3.177.188,18 |
13:24 |
|
TSKB T.S.K.B.
|
12,05
|
1,43
|
74.854.995,87 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
46.787.299,57 |
13:25 |
|
TTKOM TURK TELEKOM
|
61,00
|
-0,65
|
1.330.744.531,60 |
13:25 |
|
TTRAK TURK TRAKTOR
|
439,50
|
0,23
|
29.174.604,50 |
13:25 |
|
TUCLK TUGCELIK
|
4,05
|
1,00
|
8.327.707,81 |
13:23 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
50.714.461,18 |
13:24 |
|
TUPRS TUPRAS
|
235,10
|
3,34
|
4.337.640.550,80 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
0,00
|
47.109.254,54 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,07
|
6.675.787,64 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
-0,49
|
190.255.790,74 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,02
|
1,55
|
178.396.956,18 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.762,00
|
0,34
|
7.524.335,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
0,00
|
790.014,78 |
13:25 |
|
ULKER ULKER BISKUVI
|
99,30
|
0,00
|
350.642.475,40 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
-0,55
|
14.041.452,58 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
298,50
|
-0,17
|
34.961.559,25 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,97
|
-1,97
|
33.608.285,67 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,46
|
-1,03
|
20.507.687,56 |
13:25 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
26.693.604,53 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
1,10
|
753.010.843,40 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
-0,08
|
47.977.433,55 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
34.937.318,72 |
13:23 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
0,34
|
6.816.586,45 |
13:25 |
|
VANGD VANET GIDA
|
90,80
|
-1,52
|
7.335.431,05 |
13:23 |
|
VBTYZ VBT YAZILIM
|
28,74
|
-0,28
|
36.978.384,58 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
42,08
|
2,09
|
27.085.615,44 |
13:23 |
|
VERUS VERUSA HOLDING
|
686,00
|
1,86
|
40.657.792,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,56
|
-1,50
|
137.579.618,06 |
13:25 |
|
VESTL VESTEL
|
25,96
|
0,70
|
292.449.696,94 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,20
|
0,23
|
2.084.054,80 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
75.532.854,61 |
13:25 |
|
VKING VIKING KAGIT
|
24,02
|
0,08
|
3.006.360,78 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,48
|
11.769.075,53 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
94,00
|
-6,09
|
721.626.684,60 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,89
|
0,00
|
7.711.615,19 |
13:25 |
|
YATAS YATAS
|
40,58
|
1,76
|
11.198.504,16 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
1,20
|
10.701.197,52 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,13
|
600.970,70 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,05
|
-3,59
|
497.149.611,50 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-0,73
|
9.531.246,60 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
236,30
|
0,13
|
5.208.201,20 |
13:21 |
|
YIGIT YIGIT AKU
|
23,94
|
0,17
|
37.536.014,76 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,20
|
0,15
|
3.439.939.775,24 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
7,82
|
23.007.730,42 |
13:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
358.015,50 |
12:55 |
|
YUNSA YUNSA
|
9,61
|
0,73
|
8.765.124,43 |
13:25 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
2.313.684,66 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,46
|
17.992.434,30 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
9,78
|
-2,40
|
31.553.484,44 |
13:25 |
|
ZERGY ZERAY GMYO
|
10,96
|
-5,52
|
180.195.745,54 |
13:25 |
|
ZGYO Z GMYO
|
38,80
|
0,21
|
188.661.107,08 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,76
|
0,00
|
75.466.455,69 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,68
|
-2,05
|
22.934.320,31 |
13:24 |
