|
A1CAP A1 CAPITAL YATIRIM
|
11,02
|
-1,08
|
27.715.000,65 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,98
|
-1,02
|
11.888.064,96 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
-0,79
|
7.624.652,20 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
-0,06
|
15.397.233,84 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-1,76
|
108.887.928,38 |
11:56 |
|
ADGYO ADRA GMYO
|
45,96
|
0,57
|
7.815.040,10 |
11:51 |
|
AEFES ANADOLU EFES
|
16,61
|
0,54
|
512.996.830,71 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,25
|
-0,30
|
5.152.739,65 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
-1,09
|
65.607.832,90 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,76
|
-0,87
|
54.277.824,68 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,19
|
-0,14
|
120.024.825,23 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,00
|
884.682,03 |
11:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,78
|
-1,33
|
26.275.385,34 |
11:55 |
|
AHSGY AHES GMYO
|
15,67
|
0,45
|
25.480.613,45 |
11:55 |
|
AKBNK AKBANK
|
72,60
|
1,11
|
2.034.756.635,05 |
11:56 |
|
AKCNS AKCANSA
|
154,30
|
-0,13
|
12.107.134,50 |
11:55 |
|
AKENR AKENERJI
|
11,27
|
-0,88
|
32.643.003,13 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,47
|
25.295.868,48 |
11:55 |
|
AKFIS AKFEN INSAAT
|
21,42
|
0,09
|
14.898.583,64 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,14
|
-0,17
|
14.394.558,20 |
11:56 |
|
AKGRT AKSIGORTA
|
7,30
|
-0,41
|
25.392.785,94 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
201,20
|
-0,84
|
2.039.490,00 |
11:55 |
|
AKSA AKSA
|
10,05
|
-0,50
|
31.390.384,17 |
11:56 |
|
AKSEN AKSA ENERJI
|
60,30
|
1,26
|
131.996.214,15 |
11:56 |
|
AKSGY AKIS GMYO
|
7,36
|
-0,27
|
4.947.159,16 |
11:53 |
|
AKSUE AKSU ENERJI
|
20,28
|
8,39
|
36.220.358,14 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,00
|
1.728.572,50 |
11:56 |
|
ALARK ALARKO HOLDING
|
101,50
|
1,30
|
489.568.171,80 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,97
|
35.919.888,45 |
11:55 |
|
ALCAR ALARKO CARRIER
|
880,00
|
0,86
|
5.896.147,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,90
|
0,57
|
7.541.125,00 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,98
|
-0,14
|
11.669.912,94 |
11:56 |
|
ALGYO ALARKO GMYO
|
30,28
|
-0,39
|
31.514.256,46 |
11:55 |
|
ALKA ALKIM KAGIT
|
11,54
|
-2,86
|
73.295.350,32 |
11:56 |
|
ALKIM ALKIM KIMYA
|
18,20
|
-1,09
|
7.777.360,60 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
194,30
|
8,06
|
184.549.742,30 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
92,77
|
4,05
|
1.747.706.132,69 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
66,10
|
0,15
|
165.112.495,40 |
11:56 |
|
ALVES ALVES KABLO
|
25,72
|
-2,21
|
63.703.462,72 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-0,44
|
4.756.357,54 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
-0,18
|
5.041.208,92 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
-1,31
|
23.825.611,90 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-1,25
|
48.676.560,14 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
66,55
|
0,23
|
8.650.929,30 |
11:55 |
|
ARCLK ARCELIK
|
109,10
|
1,30
|
287.689.197,40 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,74
|
-0,78
|
55.713.235,12 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
0,60
|
5.221.423,46 |
11:53 |
|
ARMGD ARMADA GIDA
|
62,25
|
-2,73
|
78.272.747,15 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
3,44
|
6,83
|
75.283.703,70 |
11:56 |
|
ARTMS ARTEMIS HALI
|
42,10
|
3,14
|
37.985.169,10 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-0,74
|
6.457.598,28 |
11:55 |
|
ASELS ASELSAN
|
210,20
|
-0,43
|
3.210.669.714,50 |
11:56 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,19
|
4.240.720,58 |
11:55 |
|
ASTOR ASTOR ENERJI
|
112,20
|
1,08
|
1.609.889.311,80 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,18
|
7.805.877,50 |
11:56 |
|
ATAGY ATA GMYO
|
14,19
|
-0,35
|
1.709.778,04 |
11:45 |
|
ATAKP ATAKEY PATATES
|
54,75
|
0,27
|
12.640.025,30 |
11:55 |
|
ATATP ATP YAZILIM
|
141,70
|
3,28
|
76.832.725,60 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
108,00
|
8,98
|
2.838.240,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
0,00
|
5.541.188,97 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,80
|
9,20
|
560.326,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,35
|
-2,91
|
19.499.832,74 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,18
|
-1,06
|
9.627.182,22 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
8,76
|
16.662.033,91 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0,46
|
6.975.390,40 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,68
|
-0,32
|
2.250.793,89 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
-0,52
|
10.830.305,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
20,28
|
-1,27
|
23.270.945,92 |
11:56 |
|
AYEN AYEN ENERJI
|
25,10
|
0,08
|
3.171.951,20 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
3,54
|
123.859,10 |
09:55 |
|
AYGAZ AYGAZ
|
212,60
|
-1,02
|
13.315.982,30 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,00
|
7.375.841,33 |
11:55 |
|
BAGFS BAGFAS
|
26,50
|
-0,60
|
3.473.316,28 |
11:52 |
|
BAHKM BAHADIR KIMYA
|
67,90
|
3,98
|
146.917.852,00 |
11:56 |
|
BAKAB BAK AMBALAJ
|
37,96
|
-0,78
|
2.778.145,02 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
0,62
|
855.366,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,01
|
0,31
|
28.243.782,35 |
11:56 |
|
BANVT BANVIT
|
174,20
|
1,81
|
58.580.894,80 |
11:56 |
|
BARMA BAREM AMBALAJ
|
33,84
|
-1,86
|
62.331.775,14 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
-0,21
|
72.777,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
1,57
|
19.190.260,14 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,30
|
1,13
|
22.346.661,62 |
11:56 |
|
BEGYO BATI EGE GMYO
|
5,11
|
-0,78
|
21.716.942,18 |
11:56 |
|
BERA BERA HOLDING
|
15,94
|
-1,48
|
122.663.370,29 |
11:55 |
|
BESLR BESLER GIDA
|
12,61
|
0,64
|
22.691.331,23 |
11:56 |
|
BEYAZ BEYAZ FILO
|
26,84
|
-0,37
|
17.046.073,00 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
-0,13
|
9.862.106,30 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,30
|
-0,29
|
22.866.753,82 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,10
|
-1,67
|
7.918.909,60 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-1,26
|
10.510.210,25 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,75
|
-0,23
|
20.354.898,50 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
-1,27
|
846.821.906,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10
|
-1,61
|
31.476.784,50 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,66
|
-1,83
|
126.459.411,21 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
0,33
|
17.368.998,51 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
-0,82
|
1.556.930,58 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-3,49
|
109.056.897,21 |
11:56 |
|
BLCYT BILICI YATIRIM
|
32,76
|
-1,03
|
6.530.303,08 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
49,10
|
0,04
|
30.508.620,34 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
25,26
|
0,56
|
27.809.217,18 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
82,65
|
-3,95
|
107.124.590,30 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,46
|
8.982.016,37 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
-0,21
|
10.236.283,52 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,67
|
-0,85
|
64.103.827,59 |
11:56 |
|
BORSK BOR SEKER
|
6,29
|
-2,93
|
43.742.254,82 |
11:55 |
|
BOSSA BOSSA
|
6,65
|
-0,45
|
2.541.394,74 |
11:55 |
|
BRISA BRISA
|
83,65
|
0,78
|
4.726.375,80 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
8,97
|
0,79
|
257.403,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-0,51
|
1.352.579,81 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,10
|
-1,27
|
112.346.123,40 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
0,80
|
13.821.030,37 |
11:53 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
1.560.216,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,50
|
5,75
|
609.837.971,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.283,00
|
3,26
|
191.286.663,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
17,15
|
4,07
|
115.791.595,22 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,15
|
1,97
|
264.864.936,92 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,05
|
0,71
|
22.636.008,02 |
11:56 |
|
BULGS BULLS GSYO
|
43,20
|
0,70
|
216.378.166,16 |
11:56 |
|
BURCE BURCELIK
|
54,00
|
-0,92
|
637.740,00 |
09:55 |
|
BURVA BURCELIK VANA
|
500,00
|
-3,47
|
16.213.804,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-0,10
|
58.601.810,70 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,16
|
-3,11
|
3.104.025,76 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,93
|
220.604.488,92 |
11:56 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,54
|
371.200,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,90
|
-0,64
|
5.602.399,80 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
60,05
|
1,35
|
94.199.354,10 |
11:56 |
|
CELHA CELIK HALAT
|
10,60
|
-0,66
|
13.344.723,70 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-0,46
|
16.345.467,41 |
11:55 |
|
CEMTS CEMTAS
|
11,76
|
1,20
|
10.144.025,90 |
11:55 |
|
CEMZY CEM ZEYTIN
|
44,66
|
0,54
|
72.464.980,34 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
24,74
|
-0,72
|
5.184.354,40 |
11:51 |
|
CGCAM CAGDAS CAM
|
33,42
|
0,48
|
40.282.374,34 |
11:56 |
|
CIMSA CIMSA
|
46,66
|
0,34
|
115.515.665,70 |
11:56 |
|
CLEBI CELEBI
|
1.586,00
|
-1,25
|
24.868.160,00 |
11:55 |
|
CMBTN CIMBETON
|
2.007,00
|
0,15
|
6.064.713,00 |
11:55 |
|
CMENT CIMENTAS
|
316,25
|
0,16
|
123.337,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
0,00
|
4.786.304,11 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
240,00
|
3,49
|
35.668.924,20 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,80
|
-3,41
|
55.494.327,30 |
11:56 |
|
CRFSA CARREFOURSA
|
118,50
|
-1,50
|
21.839.023,90 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
-1,18
|
4.207.382,44 |
11:55 |
|
CVKMD CVK MADEN
|
24,84
|
4,46
|
372.981.122,54 |
11:56 |
|
CWENE CW ENERJI
|
28,26
|
-1,19
|
399.435.578,28 |
11:55 |
|
DAGI DAGI GIYIM
|
7,94
|
-1,37
|
12.756.099,95 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,63
|
-0,16
|
82.532.827,34 |
11:55 |
|
DARDL DARDANEL
|
2,29
|
1,78
|
34.725.544,79 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,02
|
-1,14
|
22.509.294,18 |
11:55 |
|
DENGE DENGE HOLDING
|
3,41
|
0,00
|
9.339.602,89 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
1,15
|
51.602.461,97 |
11:55 |
|
DERIM DERIMOD
|
34,18
|
0,35
|
1.213.885,84 |
11:48 |
|
DESA DESA DERI
|
11,15
|
0,45
|
3.558.490,93 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
-1,55
|
10.234.106,06 |
11:56 |
|
DEVA DEVA HOLDING
|
61,50
|
-0,97
|
7.385.519,00 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
60,65
|
0,58
|
1.507.785,50 |
11:55 |
|
DGGYO DOGUS GMYO
|
32,10
|
0,06
|
946.628,76 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
-0,56
|
1.722.111,88 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,00
|
101.595,38 |
09:55 |
|
DITAS DITAS DOGAN
|
47,28
|
4,65
|
16.696.404,22 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
30.343.588,81 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
-0,81
|
24.894.896,95 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
12,36
|
0,16
|
7.896.043,21 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-0,98
|
4.486.620,66 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
189,30
|
-0,89
|
117.409.347,80 |
11:56 |
|
DOCO DO-CO
|
10.282,50
|
0,42
|
12.584.895,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,55
|
-0,38
|
23.237.887,10 |
11:56 |
|
DOFRB DOF ROBOTIK
|
75,90
|
0,60
|
164.481.862,45 |
11:56 |
|
DOGUB DOGUSAN
|
53,30
|
-0,19
|
19.161.702,10 |
11:55 |
|
DOHOL DOGAN HOLDING
|
18,68
|
4,83
|
315.212.299,30 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
5,43
|
5.398.922,70 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
549,50
|
3,19
|
3.945.960.298,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
123,60
|
-1,04
|
29.162.838,60 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,00
|
3.750.403,55 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
13,91
|
-0,43
|
10.655.554,99 |
11:56 |
|
DYOBY DYO BOYA
|
13,19
|
0,30
|
3.662.618,13 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,62
|
0,26
|
6.506.150,51 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
0,99
|
8.355.822,95 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
84,40
|
1,93
|
98.831.940,30 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
22,20
|
-1,77
|
362.817.420,68 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
310,50
|
-0,64
|
16.210.546,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
-0,38
|
20.140.596,78 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
-1,44
|
16.015.897,96 |
11:56 |
|
EFOR EFOR YATIRIM
|
31,54
|
0,19
|
137.079.064,00 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.462,50
|
-0,57
|
41.783.002,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,02
|
-0,50
|
6.802.397,26 |
11:55 |
|
EGEPO NASMED EGEPOL
|
7,12
|
0,28
|
4.635.638,86 |
11:55 |
|
EGGUB EGE GUBRE
|
97,90
|
0,31
|
10.726.693,10 |
11:55 |
|
EGPRO EGE PROFIL
|
24,62
|
-0,81
|
3.707.278,06 |
11:53 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,95
|
3.601.129,39 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
0,59
|
1.091.673.105,90 |
11:56 |
|
EKIZ EKIZ KIMYA
|
144,10
|
10,00
|
3.441.108,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
-1,70
|
44.574.883,06 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,45
|
-0,55
|
1.769.771,82 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
0,13
|
16.944.404,46 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
65,90
|
0,61
|
218.513.595,60 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
0,00
|
143.562,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,09
|
2,55
|
34.279.806,98 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,66
|
-1,63
|
20.445.172,01 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
87,65
|
-2,34
|
90.111.986,30 |
11:55 |
|
ENKAI ENKA INSAAT
|
79,20
|
1,21
|
253.997.742,30 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,47
|
-0,71
|
22.600.660,76 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
1,06
|
22.640.765,27 |
11:56 |
|
EPLAS EGEPLAST
|
5,23
|
-0,38
|
5.076.945,95 |
11:55 |
|
ERBOS ERBOSAN
|
183,20
|
0,83
|
3.905.227,90 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
2,70
|
384.014.329,90 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
-0,33
|
730.475.344,22 |
11:56 |
|
ERSU ERSU GIDA
|
19,53
|
4,05
|
7.656.144,90 |
11:56 |
|
ESCAR ESCAR FILO
|
22,46
|
1,17
|
50.072.778,70 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
-0,92
|
10.861.198,65 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,73
|
-2,07
|
82.304.248,64 |
11:56 |
|
ETILR ETILER GIDA
|
3,93
|
-0,51
|
9.297.049,57 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,88
|
-3,49
|
4.161.824,50 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,19
|
1.100.465,64 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,07
|
-6,11
|
5.653.858,20 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
31,14
|
-0,57
|
63.868.383,52 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,76
|
0,90
|
297.739.926,27 |
11:56 |
|
EUYO EURO YAT. ORT.
|
14,02
|
2,11
|
3.322.952,69 |
11:56 |
|
EYGYO EYG GMYO
|
3,95
|
-0,50
|
32.943.856,32 |
11:56 |
|
FADE FADE GIDA
|
13,46
|
0,30
|
2.044.644,25 |
11:51 |
|
FENER FENERBAHCE FUTBOL
|
9,44
|
-2,28
|
82.873.812,06 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-0,22
|
1.293.877,43 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
-0,23
|
6.986.949,00 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,35
|
17.723.987,43 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-0,29
|
21.343.388,53 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
82,25
|
1,42
|
39.242.832,35 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
12,30
|
0,99
|
66.708.471,19 |
11:56 |
|
FROTO FORD OTOSAN
|
95,50
|
0,16
|
304.733.543,05 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,75
|
-0,86
|
15.202.633,89 |
11:56 |
|
GARAN GARANTI BANKASI
|
143,90
|
1,34
|
1.888.829.430,30 |
11:56 |
|
GARFA GARANTI FAKTORING
|
26,00
|
5,26
|
14.653.372,04 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-1,16
|
6.114.041,57 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,68
|
0,08
|
5.423.275,88 |
11:55 |
|
GENIL GEN ILAC
|
169,80
|
2,41
|
99.776.169,50 |
11:56 |
|
GENTS GENTAS
|
10,84
|
-0,73
|
18.083.598,76 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
19,55
|
1,03
|
45.959.000,89 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,58
|
-0,91
|
53.023.469,60 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,70
|
7,99
|
945.352.820,40 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-1,02
|
1.527.551,28 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,85
|
-1,40
|
30.128.337,65 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
-0,57
|
64.899.896,40 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,00
|
5.979.988,98 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,26
|
-0,57
|
22.627.046,65 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
0,13
|
21.534.968,28 |
11:55 |
|
GOKNR GOKNUR GIDA
|
20,50
|
0,10
|
9.166.114,58 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-0,63
|
10.717.249,00 |
11:55 |
|
GOODY GOOD-YEAR
|
14,78
|
-0,20
|
7.379.839,11 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
0,54
|
8.085.230,42 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
0,27
|
5.904.114,34 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-1,28
|
37.852.884,50 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
279,75
|
2,75
|
105.668.312,50 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-0,63
|
2.028.534,20 |
11:55 |
|
GSDHO GSD HOLDING
|
4,51
|
-0,66
|
4.312.836,26 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-1,61
|
85.696.873,14 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
338,25
|
3,44
|
476.276.049,75 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
177,30
|
-9,95
|
4.544.553,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
-0,92
|
19.379.333,58 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
78,00
|
1,10
|
245.578.965,55 |
11:56 |
|
HALKB T. HALK BANKASI
|
36,92
|
3,42
|
2.399.722.393,96 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,29
|
-0,26
|
11.586.013,69 |
11:56 |
|
HATSN HATSAN GEMI
|
40,52
|
1,20
|
15.652.818,16 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
1,47
|
261.354.974,58 |
11:56 |
|
HEDEF HEDEF HOLDING
|
49,54
|
1,10
|
57.635.594,94 |
11:56 |
|
HEKTS HEKTAS
|
3,12
|
0,00
|
95.542.071,83 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
0,09
|
5.401.213,79 |
11:55 |
|
HLGYO HALK GMYO
|
3,71
|
-0,54
|
24.034.748,26 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
66,25
|
1,92
|
18.550.523,20 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,75
|
1,10
|
29.521.980,20 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
0,38
|
5.690.414,64 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,66
|
0,38
|
3.467.882,13 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,31
|
13.704.726,44 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-0,17
|
5.442.496,65 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
13,68
|
-0,51
|
6.146.963,91 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,73
|
4.736.186,85 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,58
|
7,19
|
18.906.353,42 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,45
|
0,08
|
621.996.273,10 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,36
|
1,41
|
4.561.136,42 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
668.500,62 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-0,60
|
5.220.444,57 |
11:53 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,42
|
40.865.726,03 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
-0,45
|
9.419.566,48 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,49
|
2.154.931,33 |
11:55 |
|
IMASM IMAS MAKINA
|
5,06
|
-1,56
|
80.338.928,30 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
0,28
|
8.607.630,76 |
11:55 |
|
INFO INFO YATIRIM
|
3,51
|
0,57
|
29.680.038,09 |
11:55 |
|
INGRM INGRAM BILISIM
|
425,00
|
-0,18
|
3.797.022,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
-0,32
|
853.767,00 |
09:55 |
|
INTEM INTEMA
|
269,75
|
-0,09
|
3.896.901,50 |
11:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,89
|
-0,11
|
11.240.422,69 |
11:55 |
|
INVES INVESTCO HOLDING
|
271,00
|
0,18
|
64.579.888,75 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
-1,00
|
77.519,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
1.828.210,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,13
|
0,78
|
4.069.908.095,44 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,17
|
21.569.222,82 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,53
|
-0,36
|
15.065.598,27 |
11:55 |
|
ISGSY IS GIRISIM
|
72,95
|
-1,62
|
28.814.839,65 |
11:56 |
|
ISGYO IS GMYO
|
21,20
|
-1,76
|
17.799.722,14 |
11:56 |
|
ISKPL ISIK PLASTIK
|
12,14
|
0,83
|
70.162.350,08 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
-0,20
|
71.748.723,84 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
-0,40
|
3.694.225,77 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,74
|
1,27
|
19.871.113,21 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
11,01
|
1,29
|
405.321.333,73 |
11:55 |
|
IZFAS IZMIR FIRCA
|
48,62
|
-0,82
|
91.118.366,88 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,35
|
2,21
|
5.762.960,40 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0,57
|
9.245.019,25 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
19,22
|
-0,36
|
10.192.833,78 |
11:55 |
|
KAPLM KAPLAMIN
|
308,00
|
3,70
|
91.063.838,50 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
0,00
|
18.630.960,78 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-0,21
|
17.471.931,82 |
11:56 |
|
KARTN KARTONSAN
|
81,45
|
-0,49
|
7.239.787,40 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,34
|
97.834.067,08 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,75
|
-2,04
|
19.508.795,42 |
11:54 |
|
KBORU KUZEY BORU
|
14,88
|
-1,06
|
38.121.458,68 |
11:56 |
|
KCAER KOCAER CELIK
|
10,66
|
-1,20
|
27.163.168,17 |
11:56 |
|
KCHOL KOC HOLDING
|
172,20
|
-0,63
|
2.144.545.744,20 |
11:56 |
|
KENT KENT GIDA
|
727,50
|
-0,21
|
342.652,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
106.072,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
-0,34
|
7.952.749,72 |
11:56 |
|
KGYO KORAY GMYO
|
4,90
|
1,87
|
10.314.030,30 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
-0,67
|
2.947.214,18 |
11:55 |
|
KLGYO KILER GMYO
|
6,20
|
-0,48
|
20.856.502,60 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,84
|
-0,61
|
15.653.747,74 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
29,64
|
-1,53
|
2.075.350,30 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
10,52
|
0,67
|
22.986,20 |
09:55 |
|
KLRHO KILER HOLDING
|
262,75
|
-1,31
|
119.882.885,00 |
11:56 |
|
KLSER KALESERAMIK
|
27,78
|
0,07
|
11.721.464,60 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,25
|
3,65
|
36.419.720,55 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
0,42
|
28.854.645,20 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,27
|
0,12
|
4.857.503,13 |
11:55 |
|
KNFRT KONFRUT TARIM
|
10,89
|
-0,55
|
7.557.710,61 |
11:56 |
|
KOCMT KOC METALURJI
|
2,73
|
-0,36
|
17.998.769,31 |
11:55 |
|
KONKA KONYA KAGIT
|
15,04
|
-2,91
|
11.687.661,67 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,85
|
0,00
|
3.281.628.035,89 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.635,00
|
-0,75
|
18.073.272,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,95
|
0,68
|
17.635.751,97 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,84
|
-0,08
|
6.256.541,23 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
-0,53
|
14.698.694,69 |
11:56 |
|
KRDMA KARDEMIR (A)
|
25,68
|
0,71
|
17.263.605,74 |
11:55 |
|
KRDMB KARDEMIR (B)
|
24,02
|
-0,08
|
3.716.542,38 |
11:56 |
|
KRDMD KARDEMIR (D)
|
27,66
|
-0,36
|
232.228.401,08 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-0,67
|
6.157.506,61 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
13,50
|
-2,32
|
58.561.775,01 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
0,00
|
2.585.874,04 |
11:55 |
|
KRSTL KRISTAL KOLA
|
9,90
|
-1,30
|
38.873.783,64 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
25,52
|
0,00
|
5.626.751,74 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,66
|
5,98
|
32.152.849,00 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,17
|
194.467,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,36
|
1,46
|
180.183.682,87 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,70
|
0,22
|
97.425.510,70 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
101,40
|
0,50
|
14.432.122,70 |
11:55 |
|
KUVVA KUVVA GIDA
|
165,00
|
3,25
|
694.980,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,95
|
2,98
|
568.818.742,20 |
11:56 |
|
KZBGY KIZILBUK GYO
|
10,55
|
-2,04
|
26.206.908,00 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
-0,43
|
6.065.769,14 |
11:56 |
|
LIDER LDR TURIZM
|
60,85
|
-0,41
|
52.161.649,35 |
11:56 |
|
LIDFA LIDER FAKTORING
|
4,35
|
-0,68
|
6.743.259,05 |
11:55 |
|
LILAK LILA KAGIT
|
29,30
|
-2,66
|
100.728.968,36 |
11:55 |
|
LINK LINK BILGISAYAR
|
228,70
|
-1,80
|
74.407.584,90 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,56
|
0,80
|
11.250.147,10 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,92
|
-0,64
|
22.505.402,04 |
11:56 |
|
LOGO LOGO YAZILIM
|
157,50
|
-0,82
|
22.007.778,20 |
11:55 |
|
LRSHO LORAS HOLDING
|
4,90
|
-2,39
|
93.548.898,91 |
11:56 |
|
LUKSK LUKS KADIFE
|
104,80
|
-0,57
|
1.812.315,70 |
11:55 |
|
LYDHO LYDIA HOLDING
|
176,30
|
2,50
|
61.646.421,00 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.772,50
|
-0,51
|
31.324.952,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
-0,30
|
19.366.224,50 |
11:55 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,54
|
-0,95
|
25.777.648,46 |
11:56 |
|
MAGEN MARGUN ENERJI
|
37,68
|
-1,82
|
72.216.891,02 |
11:55 |
|
MAKIM MAKIM MAKINE
|
16,65
|
-1,60
|
5.914.633,93 |
11:55 |
|
MAKTK MAKINA TAKIM
|
14,00
|
5,90
|
69.047.936,92 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
13,59
|
-4,23
|
89.367.252,97 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,63
|
4.500.384,31 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
39,36
|
-2,96
|
12.510.937,56 |
11:55 |
|
MARMR MARMARA HOLDING
|
1,86
|
0,00
|
40.663.123,32 |
11:55 |
|
MARTI MARTI OTEL
|
2,70
|
-0,37
|
8.656.353,69 |
11:55 |
|
MAVI MAVI GIYIM
|
41,76
|
1,61
|
201.095.531,12 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
-0,77
|
5.547.122,52 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
0,00
|
148.939,00 |
09:55 |
|
MEGMT MEGA METAL
|
53,65
|
-3,59
|
281.017.517,20 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-3,14
|
10.738.218,41 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,75
|
-1,01
|
4.478.891,35 |
11:54 |
|
MERCN MERCAN KIMYA
|
16,41
|
-0,91
|
12.720.071,79 |
11:56 |
|
MERIT MERIT TURIZM
|
18,16
|
1,45
|
44.154.810,01 |
11:55 |
|
MERKO MERKO GIDA
|
12,32
|
-0,08
|
8.810.520,51 |
11:56 |
|
METRO METRO HOLDING
|
4,84
|
-1,22
|
41.555.768,62 |
11:56 |
|
MGROS MIGROS TICARET
|
533,00
|
-0,93
|
354.462.957,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,46
|
0,87
|
5.839.580,91 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
-0,92
|
192.208.870,92 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
0,00
|
269.920,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
-1,18
|
5.954.724,97 |
11:54 |
|
MNDTR MONDI TURKEY
|
7,08
|
-1,39
|
7.226.570,87 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,31
|
1,34
|
31.174.132,40 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,21
|
0,24
|
16.050.148,88 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,70
|
1,17
|
74.159.528,38 |
11:56 |
|
MPARK MLP SAGLIK
|
369,50
|
-1,47
|
59.518.163,25 |
11:56 |
|
MRGYO MARTI GMYO
|
2,45
|
-1,61
|
20.347.414,40 |
11:56 |
|
MRSHL MARSHALL
|
1.553,00
|
-0,06
|
3.841.988,00 |
11:51 |
|
MSGYO MISTRAL GMYO
|
5,25
|
-0,94
|
4.861.106,80 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,06
|
0,26
|
12.938.732,46 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,13
|
-3,39
|
4.196.659,78 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
0,00
|
871.086,52 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,10
|
-0,37
|
8.094.167,63 |
11:56 |
|
NETAS NETAS TELEKOM.
|
59,55
|
0,17
|
5.760.724,00 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92
|
-4,62
|
33.194.180,53 |
11:55 |
|
NTGAZ NATURELGAZ
|
9,84
|
-0,71
|
7.132.202,58 |
11:55 |
|
NTHOL NET HOLDING
|
48,46
|
2,71
|
60.544.544,82 |
11:56 |
|
NUGYO NUROL GMYO
|
9,17
|
2,34
|
10.073.884,39 |
11:55 |
|
NUHCM NUH CIMENTO
|
226,10
|
0,80
|
4.910.766,90 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
6,86
|
1,33
|
28.503.502,02 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
32,64
|
-0,91
|
2.845.246,54 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,38
|
55.471.383,22 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
284,25
|
2,62
|
52.046.824,50 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
65,80
|
0,53
|
52.497.075,20 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,75
|
-1,54
|
78.067.954,50 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
0,72
|
25.816.631,80 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-1,09
|
3.435.592,54 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
-0,67
|
7.194.509,00 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
2,74
|
351.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
-1,47
|
9.867.795,09 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
-0,61
|
16.952.894,57 |
11:55 |
|
OTKAR OTOKAR
|
489,75
|
-0,25
|
28.061.823,75 |
11:55 |
|
OTTO OTTO HOLDING
|
482,25
|
0,00
|
4.259.018,50 |
11:50 |
|
OYAKC OYAK CIMENTO
|
23,80
|
0,51
|
108.069.330,66 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
0,17
|
4.400.615,25 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,71
|
2,19
|
11.895.462,83 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
-2,44
|
2.316.950,10 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
161,00
|
-1,23
|
12.735.499,70 |
11:55 |
|
OZGYO OZDERICI GMYO
|
3,54
|
3,51
|
84.021.979,42 |
11:56 |
|
OZKGY OZAK GMYO
|
14,31
|
-1,38
|
10.302.929,28 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,21
|
-4,20
|
5.424.176,17 |
11:56 |
|
OZSUB OZSU BALIK
|
18,94
|
-1,10
|
3.527.551,14 |
11:56 |
|
OZYSR OZYASAR TEL
|
43,84
|
0,55
|
12.345.791,36 |
11:54 |
|
PAGYO PANORA GMYO
|
81,10
|
-0,80
|
2.943.730,55 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,00
|
315.472.244,78 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,90
|
2,28
|
14.677.066,70 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
17,85
|
-2,72
|
121.363.392,64 |
11:56 |
|
PARSN PARSAN
|
94,70
|
1,99
|
14.025.855,35 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,60
|
-2,45
|
103.462.822,60 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,08
|
0,85
|
166.012.425,78 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
21,98
|
0,09
|
3.793.243,14 |
11:53 |
|
PEKGY PEKER GMYO
|
13,54
|
1,04
|
2.077.281.926,56 |
11:56 |
|
PENGD PENGUEN GIDA
|
7,87
|
-0,51
|
11.875.434,83 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
0,58
|
8.579.436,49 |
11:56 |
|
PETKM PETKIM
|
16,87
|
0,06
|
264.074.517,43 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,37
|
-0,61
|
3.820.943,41 |
11:54 |
|
PGSUS PEGASUS
|
213,30
|
-0,42
|
1.171.921.125,10 |
11:56 |
|
PINSU PINAR SU
|
13,17
|
1,15
|
47.491.601,08 |
11:56 |
|
PKART PLASTIKKART
|
70,90
|
-0,14
|
2.588.261,15 |
11:56 |
|
PKENT PETROKENT TURIZM
|
197,70
|
-0,40
|
18.399.399,40 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
-0,19
|
10.023.084,20 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,70
|
-0,36
|
3.471.505,32 |
11:56 |
|
PNSUT PINAR SUT
|
11,63
|
0,17
|
2.594.927,04 |
11:53 |
|
POLHO POLISAN HOLDING
|
17,80
|
-0,45
|
9.509.800,72 |
11:55 |
|
POLTK POLITEKNIK METAL
|
9.487,50
|
-1,17
|
59.653.955,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
2,16
|
7.358.409,67 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,82
|
2,84
|
31.901.081,44 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
0,79
|
9.159.142,29 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,54
|
0,32
|
2.129.136,05 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
149,50
|
5,06
|
6.571.334,40 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
70.176.414,58 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,05
|
-1,38
|
166.129,60 |
09:55 |
|
QNBTR QNB BANK
|
451,75
|
0,17
|
511.381,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-2,04
|
162.751.785,51 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
217,90
|
0,41
|
26.905.995,20 |
11:55 |
|
RAYSG RAY SIGORTA
|
226,00
|
-0,79
|
18.659.029,90 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
0,43
|
36.549.966,74 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,50
|
-0,36
|
20.518.208,50 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,98
|
-3,12
|
3.440.356,02 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
-1,56
|
1.981.151,52 |
11:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,27
|
19.347.979,46 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,66
|
0,61
|
3.362.624,82 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
1,06
|
31.771.084,01 |
11:56 |
|
RYGYO REYSAS GMYO
|
22,00
|
-1,96
|
17.016.149,60 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
16,31
|
0,93
|
89.356.590,06 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,02
|
2,62
|
129.267.298,84 |
11:56 |
|
SAHOL SABANCI HOLDING
|
86,05
|
0,88
|
897.722.323,95 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-1,29
|
4.505.079,43 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-4,11
|
312.626,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
0,00
|
11.996.304,29 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
0,00
|
4.082.904,82 |
11:52 |
|
SARKY SARKUYSAN
|
16,65
|
2,34
|
29.558.884,92 |
11:55 |
|
SASA SASA POLYESTER
|
2,83
|
-0,70
|
494.500.225,73 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,48
|
-1,03
|
10.776.135,78 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
0,33
|
33.766.710,80 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,16
|
-0,98
|
26.334.614,05 |
11:56 |
|
SEGYO SEKER GMYO
|
5,13
|
-1,35
|
14.718.578,44 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,20
|
-1,20
|
1.715.970,90 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
-0,52
|
2.781.559,15 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,00
|
-0,96
|
16.788.988,60 |
11:55 |
|
SELVA SELVA GIDA
|
2,73
|
3,41
|
35.779.971,41 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
-0,95
|
17.666.355,61 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
0,97
|
3.548.414,14 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,75
|
2.567.966,51 |
11:56 |
|
SISE SISE CAM
|
39,14
|
0,82
|
349.206.048,66 |
11:56 |
|
SKBNK SEKERBANK
|
8,17
|
-0,61
|
39.095.103,43 |
11:55 |
|
SKTAS SOKTAS
|
4,30
|
-2,93
|
22.214.045,86 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
-7,46
|
37.051.805,50 |
11:55 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-0,25
|
8.852.512,31 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
-1,28
|
8.174.010,98 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
0,08
|
54.463.864,72 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
193,50
|
-7,33
|
2.088.755.480,00 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,60
|
0,22
|
29.605.007,75 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
2,29
|
141.075.668,68 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
148.375,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,36
|
-0,09
|
77.745,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,20
|
0,19
|
460.788,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,00
|
4.208.057,27 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
50,35
|
-2,33
|
65.260.747,85 |
11:55 |
|
SONME SONMEZ FILAMENT
|
143,10
|
-0,28
|
1.417.919,90 |
11:48 |
|
SRVGY SERVET GMYO
|
3,34
|
-0,60
|
25.120.552,36 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,36
|
50.170,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,25
|
3,91
|
68.042.071,55 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,44
|
-0,82
|
27.955.128,74 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-0,20
|
8.017.333,46 |
11:55 |
|
TABGD TAB GIDA
|
227,60
|
-1,00
|
16.538.787,50 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
347,75
|
-0,22
|
20.002.414,50 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,97
|
-5,61
|
183.057.442,85 |
11:53 |
|
TATGD TAT GIDA
|
12,40
|
0,16
|
5.817.179,03 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-0,33
|
146.230.582,75 |
11:55 |
|
TBORG T.TUBORG
|
160,00
|
-0,19
|
8.142.397,50 |
11:55 |
|
TCELL TURKCELL
|
100,20
|
-0,79
|
626.565.230,60 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
53,45
|
0,75
|
22.953.145,60 |
11:55 |
|
TDGYO TREND GMYO
|
37,90
|
-4,87
|
23.191.123,68 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,08
|
2,84
|
2.131.535.627,74 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
12,24
|
-3,09
|
57.471.173,01 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.616.141.034,00 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,88
|
0,25
|
4.788.465,96 |
11:54 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
21.942.459,30 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
-0,54
|
3.226.868.813,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
70,85
|
-0,56
|
56.641.416,20 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
-0,26
|
6.575.493,62 |
11:55 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-1,44
|
8.553.811,70 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
326,50
|
3,00
|
103.198.282,00 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
-0,19
|
22.655.534,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
1,33
|
17.625.144,94 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
245,90
|
0,82
|
411.198.631,20 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,12
|
4,55
|
4.287.740.346,48 |
11:56 |
|
TRCAS TURCAS HOLDING
|
41,32
|
-1,53
|
10.397.747,96 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
87,60
|
2,34
|
212.115.504,70 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-0,55
|
18.784.529,10 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,00
|
-1,41
|
305.237.718,50 |
11:55 |
|
TRILC TURK ILAC SERUM
|
16,53
|
0,49
|
12.367.531,40 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,10
|
2,31
|
324.019.347,30 |
11:56 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,55
|
3.649.814,81 |
11:55 |
|
TSKB T.S.K.B.
|
13,06
|
0,08
|
156.470.016,84 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
81.348.683,22 |
11:56 |
|
TTKOM TURK TELEKOM
|
57,45
|
1,23
|
596.034.323,35 |
11:56 |
|
TTRAK TURK TRAKTOR
|
523,50
|
0,29
|
33.815.834,00 |
11:56 |
|
TUCLK TUGCELIK
|
4,61
|
0,00
|
6.884.949,45 |
11:56 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
80.332.535,23 |
11:55 |
|
TUPRS TUPRAS
|
183,50
|
-0,60
|
1.534.722.465,20 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-0,65
|
36.037.755,00 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
2,60
|
8.860.003,28 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,54
|
0,16
|
141.570.331,31 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.802,00
|
6,00
|
95.824.955,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,74
|
-2,60
|
4.379.571,56 |
11:56 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,54
|
152.691.250,60 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,04
|
19.110.317,47 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
168,40
|
6,72
|
52.266.513,40 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,66
|
1,06
|
4.945.181,67 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
-1,93
|
5.211.603,56 |
11:55 |
|
USAK USAK SERAMIK
|
3,49
|
-3,86
|
684.743.916,59 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,12
|
1,50
|
875.725.194,56 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,98
|
-0,38
|
164.380.651,13 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-1,03
|
54.946.939,77 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
0,95
|
16.716.793,60 |
11:55 |
|
VANGD VANET GIDA
|
41,88
|
-0,52
|
2.888.955,42 |
11:56 |
|
VBTYZ VBT YAZILIM
|
16,20
|
0,68
|
4.431.380,82 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
43,66
|
2,39
|
165.645.413,94 |
11:56 |
|
VERUS VERUSA HOLDING
|
278,75
|
6,09
|
75.946.760,75 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
-1,21
|
12.389.849,82 |
11:55 |
|
VESTL VESTEL
|
30,62
|
-1,23
|
34.764.006,10 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,02
|
-6,44
|
474.743,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,39
|
14.973.030,52 |
11:55 |
|
VKING VIKING KAGIT
|
36,50
|
-1,03
|
17.374.045,96 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
-0,38
|
27.709.555,23 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
95,10
|
0,74
|
85.177.535,70 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,25
|
-2,25
|
57.591.458,00 |
11:56 |
|
YATAS YATAS
|
36,36
|
-1,30
|
8.559.934,52 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,96
|
-1,40
|
8.107.574,72 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,00
|
140.637,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,20
|
2,31
|
149.679.229,20 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
0,00
|
13.158.643,20 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
124,30
|
-0,96
|
3.162.401,90 |
11:54 |
|
YGYO YESIL GMYO
|
1,40
|
0,00
|
252.277,20 |
09:55 |
|
YIGIT YIGIT AKU
|
23,84
|
0,59
|
13.063.230,46 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
1,19
|
2.745.774.558,30 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
-0,86
|
10.402.966,40 |
11:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
354.180,00 |
09:55 |
|
YUNSA YUNSA
|
8,03
|
-0,62
|
10.244.438,52 |
11:56 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,95
|
63.076.188,63 |
11:56 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,00
|
9.019.295,22 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
-1,16
|
4.915.610,81 |
11:56 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
170.674.246,56 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-0,64
|
28.599.320,30 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,87
|
4.754.848,64 |
11:56 |
