|
A1CAP A1 CAPITAL YATIRIM
|
11,57
|
1,22
|
875.351,49 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,90
|
0,52
|
2.295.103,20 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
18,99
|
0,37
|
1.756.461,06 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
159,00
|
3,25
|
2.233.791,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
38,18
|
-3,83
|
2.111.315,82 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
4.394.078,08 |
09:55 |
|
ADGYO ADRA GMYO
|
60,90
|
0,33
|
37.149,00 |
09:55 |
|
AEFES ANADOLU EFES
|
20,50
|
0,69
|
1.856.890,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,53
|
0,15
|
232.824,24 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,00
|
0,00
|
140.602,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,98
|
1,35
|
747.052,74 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,32
|
550.752,33 |
09:55 |
|
AGYO ATAKULE GMYO
|
9,57
|
-0,73
|
3.703,59 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,60
|
0,45
|
2.154.740,80 |
09:55 |
|
AHSGY AHES GMYO
|
24,68
|
0,33
|
250.625,40 |
09:55 |
|
AKBNK AKBANK
|
73,50
|
1,03
|
64.047.459,00 |
09:55 |
|
AKCNS AKCANSA
|
195,10
|
-0,05
|
143.593,60 |
09:55 |
|
AKENR AKENERJI
|
13,85
|
3,13
|
12.527.837,45 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,97
|
0,34
|
241.481,79 |
09:55 |
|
AKFIS AKFEN INSAAT
|
57,30
|
1,06
|
953.930,40 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,40
|
0,83
|
302.926,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,50
|
0,81
|
97.140,00 |
09:55 |
|
AKHAN AKHAN UN
|
28,94
|
0,56
|
139.201,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
0,79
|
69.120,00 |
09:55 |
|
AKSA AKSA
|
11,55
|
0,96
|
2.083.874,10 |
09:55 |
|
AKSEN AKSA ENERJI
|
85,40
|
1,01
|
3.085.331,20 |
09:55 |
|
AKSGY AKIS GMYO
|
9,36
|
0,00
|
15.425,28 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,80
|
0,00
|
69.816,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,00
|
2.693,60 |
09:55 |
|
ALARK ALARKO HOLDING
|
101,80
|
0,79
|
4.701.022,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,68
|
0,35
|
189.779,52 |
09:55 |
|
ALCAR ALARKO CARRIER
|
806,00
|
0,37
|
114.452,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
0,36
|
8.970,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,85
|
3,18
|
3.597.145,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
7,26
|
0,69
|
1.168.315,50 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,33
|
0,27
|
136.197,93 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,60
|
1,61
|
81.496,80 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
382,50
|
4,22
|
6.023.227,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,04
|
0,00
|
10.274.494,68 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,52
|
0,11
|
1.115.126,24 |
09:55 |
|
ALVES ALVES KABLO
|
3,60
|
1,12
|
5.274.914,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
52,50
|
-1,32
|
662.025,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,67
|
3,17
|
1.677.486,71 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
0,00
|
302.304,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
30,78
|
0,26
|
147.990,24 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
0,00
|
441.270,40 |
09:55 |
|
ARCLK ARCELIK
|
115,50
|
0,70
|
1.268.998,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,00
|
0,00
|
1.682.090,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
36,44
|
-2,10
|
4.115.570,04 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,98
|
1,41
|
397.672,84 |
09:55 |
|
ARMGD ARMADA GIDA
|
133,00
|
-0,60
|
373.597,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,96
|
-1,49
|
1.619.521,20 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,70
|
0,23
|
13.110,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,00
|
66.352,27 |
09:55 |
|
ASELS ASELSAN
|
420,00
|
0,18
|
43.766.940,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,42
|
-0,16
|
422.851,32 |
09:55 |
|
ASTOR ASTOR ENERJI
|
333,25
|
0,00
|
26.722.317,75 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
66,25
|
0,00
|
1.142.680,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,23
|
0,00
|
330,75 |
09:55 |
|
ATAKP ATAKEY PATATES
|
58,15
|
0,09
|
272.665,35 |
09:55 |
|
ATATP ATP YAZILIM
|
193,70
|
2,98
|
15.246.901,80 |
09:55 |
|
ATATR ATA TURIZM
|
16,10
|
0,37
|
4.420.367,70 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
0,00
|
397.022,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,81
|
0,00
|
7.506,12 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
0,81
|
410.625,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,31
|
0,23
|
14.148,53 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
0,00
|
297.668,76 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,08
|
0,20
|
133.207,76 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
63,50
|
-0,39
|
273.240,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,00
|
153.036,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
648,00
|
-0,08
|
434.160,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
27,56
|
0,00
|
270.942,36 |
09:55 |
|
AYEN AYEN ENERJI
|
35,60
|
0,11
|
92.951,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
2,00
|
392.475,60 |
09:55 |
|
AYGAZ AYGAZ
|
286,00
|
-0,09
|
422.136,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
0,20
|
1.093.398,82 |
09:55 |
|
BAGFS BAGFAS
|
34,60
|
0,29
|
125.805,60 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
120,70
|
0,50
|
84.007,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
50,50
|
1,32
|
2.269.874,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
384.652,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,01
|
0,60
|
685.176,48 |
09:55 |
|
BANVT BANVIT
|
164,80
|
-0,12
|
83.224,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
58,80
|
0,26
|
220.852,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,43
|
114.800,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70
|
0,29
|
35.828,10 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
0,40
|
112.601,58 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,48
|
0,67
|
34.168,96 |
09:55 |
|
BERA BERA HOLDING
|
17,50
|
0,63
|
576.450,00 |
09:55 |
|
BESLR BESLER GIDA
|
15,94
|
0,89
|
47.293,98 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
31,16
|
1,50
|
1.245.839,12 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,28
|
1,27
|
35.397,32 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,00
|
0,61
|
19.221,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,92
|
0,48
|
46.176,76 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,46
|
0,27
|
3.722,54 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62
|
9,98
|
14.273.174,58 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,60
|
2,49
|
5.095.541,60 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
786,50
|
0,70
|
36.661.124,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,60
|
-0,58
|
354.693,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,85
|
1,34
|
1.239.080,75 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
2,01
|
383.182,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,86
|
1,11
|
59.343,78 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
2,23
|
9.504.112,32 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,26
|
0,00
|
200.735,18 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
41,04
|
1,03
|
173.394,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,90
|
0,00
|
839.235,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
78,75
|
0,13
|
135.450,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
0,29
|
278.597,87 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
0,15
|
105.276,75 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,11
|
-3,63
|
1.342.116,49 |
09:55 |
|
BORSK BOR SEKER
|
7,34
|
-0,14
|
242.895,28 |
09:55 |
|
BOSSA BOSSA
|
6,68
|
0,60
|
174.982,60 |
09:55 |
|
BRISA BRISA
|
94,10
|
0,00
|
107.179,90 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
0,32
|
127.063,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
0,56
|
95.812,35 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,20
|
0,48
|
128.270,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,11
|
0,69
|
26.549,28 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,60
|
0,00
|
227.414,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,00
|
0,09
|
9.059.040,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.071,00
|
0,19
|
561.241,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
37,92
|
-0,05
|
942.312,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,38
|
0,95
|
3.284.615,40 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,64
|
24.356,60 |
09:55 |
|
BULGS BULLS GSYO
|
46,24
|
0,09
|
378.659,36 |
09:55 |
|
BURCE BURCELIK
|
52,50
|
0,00
|
1.094.730,00 |
09:55 |
|
BURVA BURCELIK VANA
|
1.190,00
|
0,00
|
105.910,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
135,40
|
0,00
|
549.453,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,00
|
0,59
|
5.002,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,75
|
0,57
|
4.079.622,75 |
09:55 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,54
|
119.972,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,12
|
0,55
|
57.732,68 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
84,90
|
-0,70
|
2.449.025,40 |
09:55 |
|
CELHA CELIK HALAT
|
12,70
|
-0,94
|
393.636,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,05
|
1,81
|
906.611,35 |
09:55 |
|
CEMTS CEMTAS
|
11,41
|
0,18
|
41.863,29 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,50
|
0,75
|
239.571,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,46
|
0,55
|
138.400,56 |
09:55 |
|
CGCAM CAGDAS CAM
|
46,00
|
1,19
|
1.171.988,00 |
09:55 |
|
CIMSA CIMSA
|
56,00
|
1,08
|
2.403.856,00 |
09:55 |
|
CLEBI CELEBI
|
1.760,00
|
0,17
|
318.560,00 |
09:55 |
|
CMBTN CIMBETON
|
1.714,00
|
0,06
|
118.266,00 |
09:55 |
|
CMENT CIMENTAS
|
316,00
|
-0,78
|
97.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
0,90
|
132.525,25 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
219,90
|
0,00
|
339.745,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
32,54
|
0,12
|
1.289.072,10 |
09:55 |
|
CRFSA CARREFOURSA
|
149,00
|
0,27
|
559.048,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
26,88
|
0,00
|
16.719,36 |
09:55 |
|
CVKMD CVK MADEN
|
39,30
|
1,66
|
11.237.913,60 |
09:55 |
|
CWENE CW ENERJI
|
41,30
|
2,74
|
27.984.012,70 |
09:55 |
|
DAGI DAGI GIYIM
|
6,51
|
0,77
|
11.288,34 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,51
|
0,77
|
1.174.702,70 |
09:55 |
|
DARDL DARDANEL
|
2,40
|
0,84
|
266.894,40 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,81
|
0,31
|
204.960,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,61
|
0,77
|
28.566,45 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,80
|
0,00
|
655.640,00 |
09:55 |
|
DERIM DERIMOD
|
37,82
|
0,53
|
907,68 |
09:55 |
|
DESA DESA DERI
|
13,45
|
0,60
|
92.926,05 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
-1,02
|
45.358,20 |
09:55 |
|
DEVA DEVA HOLDING
|
69,25
|
0,36
|
19.944,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
114,00
|
0,00
|
101.574,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,70
|
-0,18
|
53.953,70 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,77
|
1,88
|
498.660,80 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
236.656,00 |
09:55 |
|
DITAS DITAS BDY
|
43,00
|
2,97
|
3.361.224,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
949.046,76 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
8,40
|
2,44
|
5.528.376,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,55
|
9.207,54 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
0,00
|
311.759,28 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
1,03
|
2.089.357,60 |
09:55 |
|
DOCO DO-CO
|
9.722,50
|
1,12
|
223.617,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,40
|
0,11
|
74.233,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
142,00
|
-4,70
|
30.987.808,00 |
09:55 |
|
DOGUB DOGUSAN
|
112,00
|
-2,18
|
266.336,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
24,32
|
0,25
|
1.733.821,44 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,50
|
0,20
|
261.252,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.378,00
|
-1,86
|
55.364.596,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
126,70
|
3,60
|
11.670.843,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
-0,60
|
84.076,22 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
23,50
|
1,03
|
1.110.281,00 |
09:55 |
|
DYOBY DYO BOYA
|
17,50
|
0,17
|
185.062,50 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,14
|
0,12
|
93.862,34 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,95
|
0,00
|
305.091,15 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
87,00
|
1,46
|
1.955.586,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,80
|
0,00
|
823.473,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
377,00
|
1,07
|
199.810,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
22,00
|
-3,00
|
2.616.900,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
0,88
|
190.456,10 |
09:55 |
|
EFOR EFOR YATIRIM
|
12,94
|
0,94
|
3.075.850,94 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.170,00
|
0,24
|
178.930,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,40
|
0,62
|
172.789,20 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,20
|
1,16
|
66.067,20 |
09:55 |
|
EGGUB EGE GUBRE
|
126,00
|
-1,56
|
1.445.472,00 |
09:55 |
|
EGPRO EGE PROFIL
|
43,08
|
0,19
|
390.003,24 |
09:55 |
|
EGSER EGE SERAMIK
|
3,73
|
0,00
|
146.555,43 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
0,78
|
14.883.356,80 |
09:55 |
|
EKIZ EKIZ KIMYA
|
91,20
|
0,27
|
253.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,23
|
1,60
|
1.109.650,90 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,75
|
0,45
|
314.718,75 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,06
|
1,09
|
892.364,76 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
23,34
|
0,00
|
318.731,04 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
-0,58
|
384.076,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,60
|
0,69
|
6.629.125,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,30
|
0,99
|
1.664.385,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,33
|
2.909.310,98 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
0,85
|
1.116.862,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
101,40
|
0,30
|
4.480.156,20 |
09:55 |
|
ENPRA ENPARA BANK
|
79,00
|
-0,38
|
761.323,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,03
|
0,10
|
629.803,76 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,94
|
1.161.339,27 |
09:55 |
|
EPLAS EGEPLAST
|
6,41
|
0,31
|
19.358,20 |
09:55 |
|
ERBOS ERBOSAN
|
212,80
|
0,05
|
45.752,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
63,00
|
0,40
|
101.997,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,50
|
1,05
|
40.942.867,50 |
09:55 |
|
ERSU ERSU GIDA
|
26,76
|
0,00
|
69.549,24 |
09:55 |
|
ESCAR ESCAR FILO
|
51,95
|
-0,76
|
846.992,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,49
|
0,18
|
585.168,12 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
0,00
|
3.881.405,88 |
09:55 |
|
ETILR ETILER GIDA
|
6,21
|
0,49
|
212.350,95 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
1,01
|
513.232,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-2,04
|
996.432,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,53
|
-0,26
|
1.227,39 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
59,20
|
0,68
|
5.842.862,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
0,40
|
2.048.119,84 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,70
|
3,64
|
114.000,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,06
|
-0,33
|
279.420,84 |
09:55 |
|
FADE FADE GIDA
|
16,18
|
0,31
|
25.224,62 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
0,30
|
1.931.133,12 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,50
|
-3,10
|
125.000,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
0,39
|
25.057,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60
|
0,00
|
680.612,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
0,37
|
399.239,60 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
0,05
|
304.816,05 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
3,35
|
0,90
|
487.910,75 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,10
|
0,95
|
279.377,90 |
09:55 |
|
FROTO FORD OTOSAN
|
94,15
|
0,05
|
16.361.104,55 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,88
|
1,21
|
1.675.482,92 |
09:55 |
|
GARAN GARANTI BANKASI
|
134,20
|
0,60
|
20.790.129,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,60
|
0,00
|
152.235,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,00
|
1.302.720,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
0,50
|
217.790,34 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,44
|
0,00
|
78.568,56 |
09:55 |
|
GENIL GEN ILAC
|
9,60
|
1,69
|
4.412.678,40 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,47
|
0,00
|
1.104.321,46 |
09:55 |
|
GENTS GENTAS
|
8,91
|
0,34
|
179.010,81 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
41,10
|
0,15
|
360.036,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,55
|
0,33
|
2.495.421,65 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,30
|
1,08
|
518.950,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
0,84
|
12.532,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
2,52
|
989.604,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
206,30
|
0,63
|
14.245.840,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
0,25
|
165.465,85 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,65
|
0,34
|
327.910,95 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
41,78
|
0,92
|
317.820,46 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,68
|
0,77
|
1.048.739,84 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
0,81
|
63.622,50 |
09:55 |
|
GOODY GOOD-YEAR
|
17,03
|
0,18
|
108.259,71 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,48
|
0,47
|
175.921,20 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,50
|
-1,37
|
10.198,50 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
-0,24
|
474.138,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
241,80
|
0,17
|
630.856,20 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
14,05
|
0,43
|
370.175,35 |
09:55 |
|
GSDHO GSD HOLDING
|
5,61
|
0,18
|
260.595,72 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
2.016.879,20 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
605,00
|
1,00
|
10.464.080,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
876,00
|
-1,24
|
818.184,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
29,28
|
0,00
|
2.908.968,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
73,60
|
0,89
|
120.188,80 |
09:55 |
|
HALKB T. HALK BANKASI
|
41,90
|
2,80
|
21.693.431,70 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,33
|
-0,12
|
264.546,00 |
09:55 |
|
HATSN HATSAN GEMI
|
50,00
|
0,81
|
472.050,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,11
|
0,65
|
1.305.640,20 |
09:55 |
|
HEDEF HEDEF HOLDING
|
141,00
|
-0,70
|
629.565,00 |
09:55 |
|
HEKTS HEKTAS
|
4,83
|
0,00
|
24.339.833,49 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,26
|
0,00
|
578.984,52 |
09:55 |
|
HLGYO HALK GMYO
|
5,95
|
0,34
|
456.031,80 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
87,50
|
0,34
|
2.286.200,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,95
|
0,20
|
1.691.284,05 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
0,23
|
178.324,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,98
|
-0,50
|
30.490,78 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
405.555,36 |
09:55 |
|
HURGZ HURRIYET GZT.
|
9,33
|
0,86
|
4.474.658,67 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,75
|
1,45
|
31.992,50 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,95
|
-1,82
|
244.217,75 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,90
|
0,78
|
73.421,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,00
|
0,00
|
346.904,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,15
|
0,31
|
46.006,10 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
14.441,28 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,65
|
126.634,20 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,90
|
880.928,05 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
0,87
|
712.863,50 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
195,30 |
09:55 |
|
IMASM IMAS MAKINA
|
3,60
|
0,56
|
374.443,20 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,28
|
0,53
|
226.502,40 |
09:55 |
|
INFO INFO YATIRIM
|
4,01
|
1,01
|
507.786,30 |
09:55 |
|
INGRM INGRAM BILISIM
|
504,50
|
-1,46
|
102.413,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
2,38
|
75.250,00 |
09:55 |
|
INTEM INTEMA
|
306,75
|
2,25
|
194.786,25 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
1,00
|
231.436,24 |
09:55 |
|
INVES INVESTCO HOLDING
|
580,50
|
0,09
|
65.016,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
0,13
|
230.005,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,36
|
0,63
|
38.260.683,48 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,95
|
0,52
|
426.685,85 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,64
|
0,00
|
69.845,76 |
09:55 |
|
ISGSY IS GIRISIM
|
118,50
|
0,34
|
7.110,00 |
09:55 |
|
ISGYO IS GMYO
|
19,58
|
0,05
|
34.637,02 |
09:55 |
|
ISKPL ISIK PLASTIK
|
21,84
|
0,18
|
3.495.797,76 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,36
|
0,00
|
1.998.515,20 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,62
|
0,23
|
18.955,38 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,12
|
112.636,02 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,22
|
0,45
|
8.910.632,28 |
09:55 |
|
IZFAS IZMIR FIRCA
|
62,50
|
0,16
|
389.812,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
80,40
|
1,26
|
268.053,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,23
|
0,37
|
315.052,63 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,80
|
0,00
|
526.096,80 |
09:55 |
|
KAPLM KAPLAMIN
|
634,00
|
2,18
|
173.082,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
12,85
|
0,39
|
1.395.587,10 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
14,30
|
2,88
|
25.983.700,60 |
09:55 |
|
KARTN KARTONSAN
|
119,50
|
0,42
|
67.995,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
0,00
|
3.482.410,32 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
0,40
|
377.649,44 |
09:55 |
|
KBORU KUZEY BORU
|
26,60
|
0,99
|
134.862,00 |
09:55 |
|
KCAER KOCAER CELIK
|
13,71
|
0,37
|
433.167,45 |
09:55 |
|
KCHOL KOC HOLDING
|
205,30
|
0,83
|
21.134.608,50 |
09:55 |
|
KENT KENT GIDA
|
402,00
|
-0,74
|
169.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,62
|
0,00
|
764.725,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,00
|
195.826,54 |
09:55 |
|
KGYO KORAY GMYO
|
12,85
|
-0,62
|
84.450,20 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,58
|
-0,06
|
95.547,30 |
09:55 |
|
KLGYO KILER GMYO
|
5,36
|
0,94
|
303.429,60 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
0,18
|
297.605,10 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
36,50
|
2,07
|
808.548,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
536.617,00 |
09:55 |
|
KLRHO KILER HOLDING
|
109,90
|
0,00
|
3.131.710,40 |
09:55 |
|
KLSER KALESERAMIK
|
29,56
|
0,00
|
218.921,36 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,32
|
0,09
|
322.280,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
0,87
|
1.078.107,25 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,28
|
2,77
|
247.218,88 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,52
|
0,32
|
235.250,80 |
09:55 |
|
KOCMT KOC METALURJI
|
2,75
|
1,10
|
135.883,00 |
09:55 |
|
KONKA KONYA KAGIT
|
16,00
|
0,00
|
112.624,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
0,80
|
1.610.889,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.162,50
|
0,18
|
187.312,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,61
|
1,69
|
695.272,85 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,00
|
2,53
|
8.195.418,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,77
|
0,13
|
334.465,93 |
09:55 |
|
KRDMA KARDEMIR (A)
|
43,00
|
0,70
|
3.024.749,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
93,00
|
-1,06
|
1.268.985,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
45,34
|
0,93
|
11.782.777,84 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,92
|
1,04
|
43.180,96 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
-0,10
|
149.539,50 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,65
|
0,21
|
47.728,90 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,47
|
0,09
|
718.285,81 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
-0,77
|
25.931,30 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,40
|
0,00
|
733.257,60 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
-0,08
|
329.175,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
122,00
|
0,58
|
8.961.388,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
131,10
|
0,08
|
1.491.918,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,15
|
1,43
|
288.625,65 |
09:55 |
|
KUVVA KUVVA GIDA
|
159,70
|
1,85
|
347.028,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
91,00
|
-0,05
|
2.272.816,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,29
|
0,30
|
759.746,54 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
2,31
|
604.697,80 |
09:55 |
|
LIDER LDR TURIZM
|
121,80
|
0,16
|
3.697.239,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,48
|
2,05
|
380.844,24 |
09:55 |
|
LILAK LILA KAGIT
|
35,34
|
0,51
|
360.680,04 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,57
|
0,31
|
410.270,22 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
0,00
|
34.006,20 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,80
|
0,16
|
1.549.913,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
164,00
|
0,00
|
494.788,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,78
|
506.487,44 |
09:55 |
|
LUKSK LUKS KADIFE
|
114,60
|
0,00
|
7.449,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,91
|
0,11
|
2.232.302,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
196,90
|
1,23
|
197.096,90 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
1,14
|
576.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.063,00
|
0,09
|
70.158,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,74
|
-0,14
|
64.035,36 |
09:55 |
|
MAGEN MARGUN ENERJI
|
67,50
|
0,15
|
846.382,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,06
|
0,00
|
12.846,18 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,15
|
0,57
|
19.116,65 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,16
|
0,14
|
2.287.831,04 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
0,37
|
33.581,68 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
-0,94
|
489.863,80 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,89
|
0,35
|
289.329,46 |
09:55 |
|
MARTI MARTI OTEL
|
2,32
|
1,31
|
1.776.154,88 |
09:55 |
|
MAVI MAVI GIYIM
|
43,90
|
0,14
|
690.503,10 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
200,00
|
1,11
|
9.673.800,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,30
|
0,38
|
72.616,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,80
|
92.854,44 |
09:55 |
|
MEGMT MEGA METAL
|
88,25
|
0,11
|
1.382.789,25 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
0,00
|
329.132,91 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
0,00
|
21.859,92 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,30
|
1,48
|
199.937,30 |
09:55 |
|
MERIT MERIT TURIZM
|
17,01
|
0,59
|
462.297,78 |
09:55 |
|
MERKO MERKO GIDA
|
2,14
|
0,47
|
318.070,34 |
09:55 |
|
METRO METRO HOLDING
|
7,08
|
-1,12
|
491.196,24 |
09:55 |
|
MEYSU MEYSU GIDA
|
20,70
|
0,29
|
1.018.502,10 |
09:55 |
|
MGROS MIGROS TICARET
|
679,00
|
0,74
|
4.623.990,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,30
|
-0,46
|
872.237,80 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
47,64
|
1,79
|
5.125.682,88 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,70
|
-1,43
|
86.600,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,86
|
0,39
|
287.099,50 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,25
|
-0,79
|
489.825,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,76
|
0,00
|
20.901,44 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,39
|
0,59
|
730.486,35 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,80
|
0,64
|
248.064,00 |
09:55 |
|
MPARK MLP SAGLIK
|
497,00
|
0,40
|
1.251.446,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,96
|
0,00
|
198.532,32 |
09:55 |
|
MRSHL MARSHALL
|
1.585,00
|
0,00
|
61.815,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,44
|
0,47
|
15.185,52 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
1,47
|
33.155,64 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
2,11
|
106.199,45 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
0,15
|
36.394,88 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,60
|
0,13
|
2.030.142,40 |
09:55 |
|
NETAS NETAS TELEKOM.
|
70,20
|
0,07
|
124.745,40 |
09:55 |
|
NETCD NETCAD YAZILIM
|
162,00
|
0,87
|
3.522.204,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,66
|
-1,48
|
355.617,36 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,85
|
1,98
|
273.910,60 |
09:55 |
|
NTHOL NET HOLDING
|
41,84
|
0,00
|
228.028,00 |
09:55 |
|
NUGYO NUROL GMYO
|
10,07
|
0,00
|
51.256,30 |
09:55 |
|
NUHCM NUH CIMENTO
|
236,50
|
0,21
|
62.199,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,71
|
0,58
|
3.497.544,05 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,84
|
-0,31
|
70.300,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,18
|
2,25
|
3.304.899,96 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.172,00
|
0,00
|
1.673.616,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
1,30
|
179.924,25 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
326,00
|
0,31
|
3.331.720,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,45
|
-0,08
|
337.765,35 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,94
|
-1,98
|
342.104,88 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,60
|
2,52
|
9.806.067,20 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,80
|
-2,77
|
107.765,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,37
|
52.020,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,33
|
267.330,00 |
09:55 |
|
OTKAR OTOKAR
|
379,00
|
0,00
|
593.514,00 |
09:55 |
|
OTTO OTTO HOLDING
|
304,00
|
0,75
|
113.392,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,68
|
0,85
|
5.075.689,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
0,00
|
55.595,70 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
1,40
|
21.081,94 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,70
|
0,66
|
4.510,80 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
799,00
|
9,98
|
168.336.516,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,41
|
1,26
|
43.192,02 |
09:55 |
|
OZKGY OZAK GMYO
|
12,92
|
0,62
|
1.302.516,88 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,08
|
0,00
|
5.934,80 |
09:55 |
|
OZSUB OZSU BALIK
|
29,22
|
1,11
|
709.169,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,72
|
0,00
|
196.638,48 |
09:55 |
|
PAGYO PANORA GMYO
|
123,50
|
0,73
|
26.923,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
0,57
|
4.399.137,75 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
0,50
|
15.595,95 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
0,00
|
591.332,40 |
09:55 |
|
PARSN PARSAN
|
91,50
|
0,94
|
224.907,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,00
|
28.867.575,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,50
|
0,82
|
4.019.911,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,04
|
0,36
|
14.042,00 |
09:55 |
|
PEKGY PEKER GMYO
|
18,72
|
0,05
|
93.479.405,76 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,92
|
0,40
|
541.357,28 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,80
|
0,06
|
133.225,60 |
09:55 |
|
PETKM PETKIM
|
27,14
|
0,00
|
10.390.521,86 |
09:55 |
|
PETUN PINAR ET VE UN
|
15,00
|
0,81
|
62.640,00 |
09:55 |
|
PGSUS PEGASUS
|
180,50
|
0,33
|
21.850.608,00 |
09:55 |
|
PINSU PINAR SU
|
12,22
|
0,00
|
125.707,14 |
09:55 |
|
PKART PLASTIKKART
|
173,50
|
-0,34
|
1.421.659,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
155,30
|
0,00
|
141.323,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,78
|
0,08
|
202.295,66 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,64
|
0,12
|
19.115,52 |
09:55 |
|
PNSUT PINAR SUT
|
17,89
|
0,00
|
446.105,04 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,58
|
0,46
|
186.264,54 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.507,50
|
0,05
|
88.120,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,74
|
0,46
|
156.043,96 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,96
|
0,59
|
141.762,56 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
1,59
|
198.881,28 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,42
|
0,00
|
9.649.022,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
131,30
|
0,00
|
25.209,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,55
|
0,28
|
11.849.001,85 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,40
|
-0,51
|
104.488,80 |
09:55 |
|
QNBTR QNB BANK
|
229,50
|
0,00
|
998.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
0,75
|
1.170.121,50 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
358,25
|
-0,49
|
631.236,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
197,90
|
0,20
|
22.560,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,77
|
0,13
|
1.076.719,98 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,00
|
-3,84
|
53.045.606,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
0,00
|
58.134,56 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
31,20
|
-1,95
|
311.781,60 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
0,70
|
3.749.556,96 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,20
|
0,50
|
238.521,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60
|
0,52
|
241.128,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,92
|
0,65
|
131.069,88 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,02
|
0,11
|
97.876,92 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86
|
0,24
|
558.952,24 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,80
|
0,63
|
21.085.771,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
0,00
|
23.524,60 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
42,00
|
0,05
|
132.804,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,00
|
181.425,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,62
|
0,08
|
1.204,62 |
09:55 |
|
SARKY SARKUYSAN
|
29,36
|
3,75
|
9.866.398,64 |
09:55 |
|
SASA SASA POLYESTER
|
3,24
|
0,31
|
100.691.151,84 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,95
|
0,90
|
67.084,05 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00
|
0,56
|
376.148,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,95
|
3,68
|
2.974.640,90 |
09:55 |
|
SEGYO SEKER GMYO
|
4,91
|
0,61
|
303.722,78 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,80
|
-0,67
|
1.404,20 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,19
|
1,61
|
4.610,97 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
113,10
|
0,62
|
445.161,60 |
09:55 |
|
SELVA SELVA GIDA
|
2,38
|
0,42
|
278.019,70 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,04
|
0,44
|
237.625,44 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
0,00
|
68.131,80 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
10.079,52 |
09:55 |
|
SISE SISE CAM
|
51,80
|
1,27
|
33.004.680,80 |
09:55 |
|
SKBNK SEKERBANK
|
13,74
|
0,51
|
1.664.628,48 |
09:55 |
|
SKTAS SOKTAS
|
4,16
|
0,48
|
326.339,52 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,50
|
0,00
|
213.712,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,30
|
1,56
|
419.490,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
35,28
|
0,00
|
22.508,64 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,46
|
0,44
|
11.292.466,26 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,00
|
-0,06
|
775.728,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,26
|
1.256.646,30 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
0,90
|
107.367,68 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,00
|
432.050,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-1,70
|
151.775,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,97
|
0,50
|
302.705,26 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
0,78
|
2.195.492,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
137,00
|
0,00
|
191.800,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,39
|
0,59
|
128.911,53 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
355,50
|
0,14
|
1.460.394,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,58
|
0,00
|
15.692,82 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,40
|
-0,07
|
4.437.837,40 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,56
|
0,82
|
39.127,76 |
09:55 |
|
SVGYO SAVUR GMYO
|
21,80
|
2,35
|
7.609.268,20 |
09:55 |
|
TABGD TAB GIDA
|
285,00
|
1,60
|
1.151.685,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
485,00
|
0,00
|
339.500,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,46
|
-0,21
|
6.383.347,04 |
09:55 |
|
TATGD TAT GIDA
|
22,50
|
2,93
|
3.694.005,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
0,37
|
2.348.742,75 |
09:55 |
|
TBORG T.TUBORG
|
141,80
|
0,07
|
51.757,00 |
09:55 |
|
TCELL TURKCELL
|
116,00
|
0,87
|
14.989.984,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
125,70
|
0,56
|
2.123.324,40 |
09:55 |
|
TDGYO TREND GMYO
|
16,80
|
0,00
|
178.348,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,42
|
0,81
|
10.442.523,12 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,77
|
0,08
|
878.218,44 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,70
|
-1,96
|
9.195.462,10 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,01
|
0,42
|
456.259,01 |
09:55 |
|
TGSAS TGS DIS TICARET
|
164,00
|
0,00
|
69.372,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
0,65
|
60.628.596,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
156,40
|
0,90
|
846.906,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,35
|
273.013,80 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,95
|
0,88
|
7.077,35 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,50
|
0,98
|
439.222,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
1,17
|
261.324,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,38
|
-0,08
|
82.727,68 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
312,00
|
0,40
|
3.220.152,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,12
|
1,73
|
38.084.457,28 |
09:55 |
|
TRCAS TURCAS HOLDING
|
48,02
|
-0,50
|
1.578.657,50 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
96,75
|
1,31
|
783.771,75 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
102,10
|
-0,68
|
446.483,30 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.490,00
|
-0,73
|
1.206.900,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
3,40
|
-4,23
|
7.333.657,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
0,93
|
918.393,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,01
|
0,43
|
24.829,42 |
09:55 |
|
TSKB T.S.K.B.
|
12,34
|
0,98
|
2.031.238,04 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
2.015.475,28 |
09:55 |
|
TTKOM TURK TELEKOM
|
64,90
|
0,54
|
7.801.434,30 |
09:55 |
|
TTRAK TURK TRAKTOR
|
467,25
|
0,00
|
1.173.264,75 |
09:55 |
|
TUCLK TUGCELIK
|
4,40
|
0,23
|
225.227,20 |
09:55 |
|
TUKAS TUKAS
|
2,82
|
0,71
|
4.592.589,96 |
09:55 |
|
TUPRS TUPRAS
|
255,25
|
0,10
|
37.482.186,25 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,10
|
0,44
|
442.105,30 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,94
|
0,00
|
91.323,54 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
14,19
|
0,28
|
907.493,07 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,50
|
0,45
|
772.317,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.394,00
|
0,29
|
87.822,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,74
|
-0,87
|
6.602,28 |
09:55 |
|
ULKER ULKER BISKUVI
|
128,30
|
0,16
|
1.310.199,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,49
|
58.390,56 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
266,25
|
3,50
|
8.547.956,25 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
10,00
|
1,32
|
166.800,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
-1,01
|
897.861,30 |
09:55 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
2.309.198,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
2,00
|
21.174.057,60 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,44
|
0,83
|
828.885,12 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
642.120,60 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
79,65
|
1,46
|
184.150,80 |
09:55 |
|
VANGD VANET GIDA
|
92,30
|
0,54
|
82.147,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
23,50
|
0,00
|
124.221,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
0,15
|
11.768,04 |
09:55 |
|
VERUS VERUSA HOLDING
|
525,00
|
0,67
|
70.350,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,55
|
0,40
|
43.133,15 |
09:55 |
|
VESTL VESTEL
|
29,58
|
-0,34
|
1.460.571,66 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,82
|
-0,35
|
122.056,38 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,86
|
0,35
|
154.294,14 |
09:55 |
|
VKING VIKING KAGIT
|
26,74
|
-0,52
|
16.979,90 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
1,21
|
1.081.815,02 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
89,55
|
0,06
|
387.124,65 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,43
|
1,19
|
144.040,26 |
09:55 |
|
YATAS YATAS
|
43,02
|
0,00
|
15.788,34 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,08
|
-0,40
|
532.145,28 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,21
|
-4,39
|
413.384,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,80
|
3,11
|
23.019.577,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
0,00
|
318.248,04 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
243,10
|
0,08
|
1.146.459,60 |
09:55 |
|
YIGIT YIGIT AKU
|
25,00
|
1,21
|
509.075,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,14
|
0,69
|
28.296.638,10 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,85
|
2,12
|
122.206,70 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,00
|
-3,33
|
338.372,00 |
09:55 |
|
YUNSA YUNSA
|
9,22
|
0,88
|
64.761,28 |
09:55 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
505.724,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,52
|
-0,08
|
795.070,08 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
11,24
|
0,18
|
84.693,40 |
09:55 |
|
ZERGY ZERAY GMYO
|
23,00
|
4,55
|
21.249.654,00 |
09:55 |
|
ZGYO Z GMYO
|
32,52
|
0,18
|
235.282,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,38
|
0,00
|
1.019.654,74 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
0,74
|
24.627,42 |
09:55 |
