|
A1CAP A1 CAPITAL YATIRIM
|
16,04
|
4,84
|
129.228.193,01 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,72
|
-0,39
|
18.349.116,04 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-2,21
|
9.308.922,70 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
34,12
|
-0,23
|
18.956.467,42 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,34
|
1,52
|
328.001.286,24 |
11:58 |
|
ADGYO ADRA GMYO
|
67,65
|
0,00
|
24.585.920,00 |
11:58 |
|
AEFES ANADOLU EFES
|
19,02
|
-0,99
|
462.908.669,25 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,59
|
-0,55
|
17.210.392,07 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,20
|
-4,00
|
44.304.529,70 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,56
|
-4,11
|
138.528.691,24 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
-0,32
|
21.357.750,00 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,55
|
-0,53
|
1.502.339,17 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
-2,87
|
42.897.690,18 |
11:58 |
|
AHSGY AHES GMYO
|
24,46
|
2,34
|
15.662.660,76 |
11:57 |
|
AKBNK AKBANK
|
89,80
|
-3,39
|
4.806.971.409,95 |
11:58 |
|
AKCNS AKCANSA
|
197,70
|
1,80
|
452.850.956,10 |
11:58 |
|
AKENR AKENERJI
|
10,77
|
-1,91
|
29.973.162,92 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,00
|
43.665.651,64 |
11:57 |
|
AKFIS AKFEN INSAAT
|
22,00
|
-1,79
|
14.712.800,20 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,39
|
3,69
|
282.707.250,34 |
11:58 |
|
AKGRT AKSIGORTA
|
8,15
|
-1,57
|
45.847.559,89 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
218,50
|
4,05
|
4.289.596,60 |
11:58 |
|
AKSA AKSA
|
11,11
|
0,27
|
287.277.886,40 |
11:58 |
|
AKSEN AKSA ENERJI
|
73,40
|
-0,41
|
239.758.147,65 |
11:58 |
|
AKSGY AKIS GMYO
|
8,58
|
-1,94
|
11.868.863,93 |
11:58 |
|
AKSUE AKSU ENERJI
|
23,70
|
-0,50
|
12.024.641,40 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-2,46
|
3.293.899,30 |
11:56 |
|
ALARK ALARKO HOLDING
|
103,70
|
-3,98
|
354.414.261,70 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,95
|
-3,14
|
152.278.540,60 |
11:57 |
|
ALCAR ALARKO CARRIER
|
867,00
|
-2,03
|
10.402.540,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,80
|
-1,95
|
18.969.736,00 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,46
|
-1,70
|
30.614.783,56 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,22
|
-1,32
|
50.830.581,66 |
11:58 |
|
ALKA ALKIM KAGIT
|
13,05
|
-0,76
|
64.590.227,77 |
11:57 |
|
ALKIM ALKIM KIMYA
|
19,11
|
-1,49
|
11.251.457,18 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,00
|
1,72
|
103.586.181,75 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,00
|
-8,79
|
2.874.230.626,40 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
-2,20
|
93.247.229,71 |
11:58 |
|
ALVES ALVES KABLO
|
3,83
|
-9,24
|
897.260.212,37 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,35
|
0,12
|
7.633.310,78 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-1,97
|
7.059.611,22 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60
|
-5,01
|
98.756.919,40 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-2,17
|
89.085.512,94 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
81,75
|
-0,55
|
15.625.687,80 |
11:58 |
|
ARCLK ARCELIK
|
111,80
|
-1,93
|
306.791.814,10 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,36
|
-1,78
|
109.260.199,72 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
29,30
|
-1,35
|
13.566.253,78 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,12
|
-1,82
|
171.038.060,34 |
11:58 |
|
ARMGD ARMADA GIDA
|
82,10
|
-1,44
|
20.541.681,30 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
4,32
|
1,17
|
51.497.473,15 |
11:58 |
|
ARTMS ARTEMIS HALI
|
36,54
|
-2,92
|
19.205.851,78 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
0,00
|
55.035.318,71 |
11:58 |
|
ASELS ASELSAN
|
298,00
|
-1,73
|
3.701.933.369,75 |
11:58 |
|
ASGYO ASCE GMYO
|
11,17
|
-1,76
|
11.640.136,15 |
11:58 |
|
ASTOR ASTOR ENERJI
|
156,80
|
-1,88
|
2.037.510.380,90 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
-2,32
|
16.161.505,10 |
11:58 |
|
ATAGY ATA GMYO
|
13,50
|
-0,88
|
2.256.429,28 |
11:56 |
|
ATAKP ATAKEY PATATES
|
57,75
|
-0,69
|
9.646.409,75 |
11:57 |
|
ATATP ATP YAZILIM
|
153,20
|
-2,17
|
117.538.679,30 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
329.220,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,07
|
2,25
|
35.677.942,68 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-0,51
|
288.318,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,14
|
0,81
|
11.156.162,41 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
-1,82
|
13.940.701,34 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,21
|
-3,52
|
89.280.810,29 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-1,06
|
14.850.738,00 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,42
|
-0,29
|
4.359.551,75 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
487,00
|
-0,92
|
8.805.050,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
24,60
|
-1,60
|
33.754.735,70 |
11:58 |
|
AYEN AYEN ENERJI
|
27,54
|
-1,57
|
9.599.447,92 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,16
|
-2,63
|
27.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
226,70
|
-5,46
|
74.910.534,20 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-0,66
|
10.067.343,26 |
11:57 |
|
BAGFS BAGFAS
|
31,28
|
4,62
|
97.950.915,38 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
98,60
|
1,08
|
55.851.882,15 |
11:58 |
|
BAKAB BAK AMBALAJ
|
40,40
|
1,05
|
4.331.567,28 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
153.765,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,91
|
1,08
|
115.693.826,98 |
11:58 |
|
BANVT BANVIT
|
169,00
|
-1,34
|
19.079.203,10 |
11:57 |
|
BARMA BAREM AMBALAJ
|
40,74
|
2,26
|
24.646.419,78 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
-0,65
|
172.757,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,68
|
-0,78
|
6.330.684,72 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
0,00
|
22.191.480,48 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,72
|
-1,26
|
16.694.593,75 |
11:58 |
|
BERA BERA HOLDING
|
18,05
|
0,17
|
53.138.811,20 |
11:58 |
|
BESLR BESLER GIDA
|
14,40
|
0,42
|
24.054.833,37 |
11:58 |
|
BEYAZ BEYAZ FILO
|
29,94
|
-3,04
|
25.242.053,74 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,40
|
-0,95
|
17.171.925,60 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
-1,58
|
15.652.752,56 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,80
|
-0,36
|
33.356.553,55 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
1,19
|
46.161.825,09 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
0,88
|
16.621.323,50 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
647,00
|
-2,56
|
2.664.056.322,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,22
|
16.892.683,20 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-2,36
|
84.960.125,70 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,77
|
-1,57
|
20.404.037,87 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,40
|
0,68
|
12.198.955,20 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
41.611.969,92 |
11:57 |
|
BLCYT BILICI YATIRIM
|
39,32
|
-1,21
|
7.938.111,10 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
46,80
|
0,99
|
52.329.290,92 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
18,72
|
1,41
|
48.808.027,18 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
102,60
|
0,59
|
203.209.801,90 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-0,44
|
16.828.168,54 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
0,67
|
36.766.376,58 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
18.746.533,20 |
11:58 |
|
BORSK BOR SEKER
|
6,33
|
2,43
|
60.966.108,28 |
11:58 |
|
BOSSA BOSSA
|
6,75
|
-2,03
|
5.537.508,62 |
11:58 |
|
BRISA BRISA
|
90,75
|
-0,38
|
6.229.541,90 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
11,69
|
2,54
|
773.866,31 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,27
|
-1,08
|
1.493.082,85 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,30
|
5,43
|
107.874.252,70 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
0,00
|
21.562.952,09 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
173.236,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,00
|
-2,48
|
189.453.109,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.257,00
|
-1,95
|
66.219.179,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
27,54
|
0,81
|
83.134.989,60 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,79
|
-0,83
|
198.587.347,47 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-1,43
|
14.707.148,88 |
11:57 |
|
BULGS BULLS GSYO
|
47,58
|
-0,67
|
152.160.572,82 |
11:58 |
|
BURCE BURCELIK
|
68,90
|
7,99
|
348.782.986,70 |
11:58 |
|
BURVA BURCELIK VANA
|
617,50
|
7,30
|
56.706.131,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
-2,57
|
52.798.061,60 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,90
|
1,01
|
10.917.863,68 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
330.578.195,17 |
11:58 |
|
CASA CASA EMTIA PETROL
|
105,70
|
2,13
|
473.430,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,94
|
-0,62
|
27.835.512,10 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
70,65
|
-1,74
|
120.490.030,95 |
11:58 |
|
CELHA CELIK HALAT
|
10,93
|
-2,06
|
12.216.033,81 |
11:58 |
|
CEMAS CEMAS DOKUM
|
6,12
|
5,15
|
305.725.722,57 |
11:58 |
|
CEMTS CEMTAS
|
12,18
|
-1,14
|
21.618.740,01 |
11:58 |
|
CEMZY CEM ZEYTIN
|
65,05
|
1,64
|
54.613.497,55 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
0,00
|
4.839.173,96 |
11:58 |
|
CGCAM CAGDAS CAM
|
41,70
|
-1,88
|
151.362.060,62 |
11:58 |
|
CIMSA CIMSA
|
51,10
|
-0,68
|
287.044.250,28 |
11:58 |
|
CLEBI CELEBI
|
1.813,00
|
-0,33
|
72.047.024,00 |
11:58 |
|
CMBTN CIMBETON
|
1.889,00
|
-1,25
|
17.211.845,00 |
11:58 |
|
CMENT CIMENTAS
|
334,00
|
0,68
|
240.146,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
1,25
|
12.069.984,62 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
224,90
|
-4,70
|
9.771.097,50 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
70,15
|
0,43
|
24.770.764,55 |
11:58 |
|
CRFSA CARREFOURSA
|
133,70
|
6,28
|
82.395.626,00 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
27,06
|
-8,64
|
50.760.298,28 |
11:58 |
|
CVKMD CVK MADEN
|
37,64
|
-6,37
|
616.454.911,34 |
11:58 |
|
CWENE CW ENERJI
|
32,68
|
0,80
|
855.998.863,06 |
11:58 |
|
DAGI DAGI GIYIM
|
6,03
|
-1,15
|
7.679.264,04 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-2,58
|
28.398.634,83 |
11:58 |
|
DARDL DARDANEL
|
2,46
|
0,82
|
47.749.593,79 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
0,36
|
22.291.898,17 |
11:57 |
|
DENGE DENGE HOLDING
|
2,81
|
-2,43
|
40.511.225,67 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
-1,40
|
61.910.340,40 |
11:58 |
|
DERIM DERIMOD
|
36,70
|
0,00
|
6.601.628,08 |
11:56 |
|
DESA DESA DERI
|
12,05
|
-2,03
|
6.877.775,09 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
48,52
|
-1,14
|
9.067.550,08 |
11:56 |
|
DEVA DEVA HOLDING
|
66,30
|
-0,82
|
16.464.318,85 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
-0,58
|
5.372.011,30 |
11:54 |
|
DGGYO DOGUS GMYO
|
31,20
|
-1,76
|
2.631.730,14 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,06
|
-0,78
|
4.047.359,50 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,66
|
123.830,04 |
09:55 |
|
DITAS DITAS DOGAN
|
49,74
|
0,57
|
11.628.949,26 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-1,03
|
57.235.346,91 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
0,29
|
27.791.102,49 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
-7,92
|
86.281.695,21 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
-2,69
|
9.593.589,68 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
220,20
|
-3,97
|
268.236.982,70 |
11:58 |
|
DOCO DO-CO
|
10.195,00
|
-0,75
|
18.842.980,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72
|
2,30
|
146.159.621,38 |
11:58 |
|
DOFRB DOF ROBOTIK
|
101,80
|
1,70
|
1.131.839.436,00 |
11:58 |
|
DOGUB DOGUSAN
|
33,10
|
4,88
|
11.143.862,76 |
11:57 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-3,59
|
69.595.790,28 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,86
|
-1,03
|
13.410.193,70 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
803,00
|
0,38
|
158.993.032,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
109,90
|
2,23
|
39.128.735,40 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-1,54
|
5.610.477,16 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
-0,88
|
20.013.243,72 |
11:57 |
|
DYOBY DYO BOYA
|
13,54
|
-1,53
|
6.929.783,40 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,70
|
-2,25
|
16.090.045,16 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,55
|
-1,16
|
10.200.085,15 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
118,00
|
-0,34
|
136.775.277,30 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
25,66
|
3,22
|
462.934.247,26 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
324,75
|
-1,59
|
37.404.728,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,22
|
0,66
|
89.037.359,43 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-1,63
|
15.114.910,98 |
11:58 |
|
EFOR EFOR YATIRIM
|
21,88
|
-3,95
|
60.310.194,28 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.340,00
|
-0,94
|
40.110.307,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,68
|
2,06
|
52.547.779,00 |
11:57 |
|
EGEPO NASMED EGEPOL
|
10,34
|
-1,52
|
17.884.952,23 |
11:57 |
|
EGGUB EGE GUBRE
|
92,90
|
-1,64
|
17.308.350,40 |
11:58 |
|
EGPRO EGE PROFIL
|
25,68
|
-0,85
|
9.868.444,18 |
11:58 |
|
EGSER EGE SERAMIK
|
3,04
|
-1,94
|
5.518.129,72 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,60
|
-3,53
|
1.424.112.277,10 |
11:58 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-5,11
|
215.410,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-0,68
|
23.795.887,13 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,81
|
-1,02
|
7.451.652,93 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,86
|
5,00
|
232.718.468,08 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
1,08
|
147.674.859,86 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,00
|
140.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
-1,42
|
8.467.804,76 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,69
|
-2,32
|
50.977.012,56 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-1,24
|
92.992.427,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
93,70
|
-4,24
|
632.124.375,65 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,36
|
7,46
|
126.922.893,18 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
-2,70
|
49.398.236,24 |
11:58 |
|
EPLAS EGEPLAST
|
7,13
|
3,78
|
25.976.674,37 |
11:58 |
|
ERBOS ERBOSAN
|
204,30
|
-2,25
|
8.805.264,50 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
68,80
|
-1,43
|
30.767.325,65 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,94
|
-4,40
|
2.307.530.097,66 |
11:58 |
|
ERSU ERSU GIDA
|
17,83
|
-0,94
|
2.129.836,33 |
11:57 |
|
ESCAR ESCAR FILO
|
27,98
|
0,07
|
97.685.591,62 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-0,83
|
12.594.059,61 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,27
|
93.015.311,23 |
11:58 |
|
ETILR ETILER GIDA
|
4,17
|
1,71
|
50.487.879,81 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
-1,72
|
2.688.137,48 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,05
|
-10,00
|
2.438.327,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,19
|
-1,22
|
1.778.334,78 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
40,48
|
-2,46
|
196.366.708,32 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,79
|
73.259.195,44 |
11:58 |
|
EUYO EURO YAT. ORT.
|
15,50
|
-0,58
|
779.823,06 |
11:58 |
|
EYGYO EYG GMYO
|
3,86
|
-0,26
|
5.098.376,55 |
11:58 |
|
FADE FADE GIDA
|
15,48
|
-0,77
|
9.786.092,22 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-2,10
|
194.215.050,49 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-0,68
|
2.301.978,56 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-1,54
|
7.567.333,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
3,45
|
125.020.376,83 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
397.046.717,92 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
-0,43
|
58.111.438,70 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
7,98
|
0,38
|
26.644.756,75 |
11:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,98
|
-2,92
|
9.249.905,07 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,84
|
-0,61
|
352.057.076,10 |
11:58 |
|
FROTO FORD OTOSAN
|
112,70
|
-0,88
|
894.504.826,10 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,46
|
-1,11
|
23.402.447,05 |
11:58 |
|
GARAN GARANTI BANKASI
|
154,10
|
-4,46
|
2.835.044.784,80 |
11:58 |
|
GARFA GARANTI FAKTORING
|
30,66
|
-2,67
|
36.002.186,16 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,50
|
-9,93
|
1.242.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,00
|
13.581.490,95 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
-3,15
|
10.135.863,66 |
11:58 |
|
GENIL GEN ILAC
|
125,20
|
3,90
|
210.953.846,60 |
11:58 |
|
GENTS GENTAS
|
12,33
|
-2,14
|
26.665.716,78 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
18,00
|
-1,15
|
27.351.417,45 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,55
|
-1,62
|
113.722.013,75 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,75
|
-0,50
|
59.954.255,00 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-0,31
|
1.507.242,91 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,85
|
-1,80
|
33.712.044,30 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,00
|
0,10
|
121.451.097,40 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,70
|
15.646.153,78 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,63
|
-0,41
|
13.642.722,23 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
24,88
|
1,14
|
99.504.920,06 |
11:58 |
|
GOKNR GOKNUR GIDA
|
23,10
|
1,85
|
181.638.618,82 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
-2,52
|
20.634.712,50 |
11:57 |
|
GOODY GOOD-YEAR
|
15,60
|
-0,32
|
9.904.917,81 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
25,16
|
-1,41
|
57.595.230,86 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,58
|
-2,33
|
5.453.088,86 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,75
|
-0,13
|
72.462.206,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
217,70
|
-1,76
|
33.333.922,70 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,31
|
13.424.039,18 |
11:56 |
|
GSDHO GSD HOLDING
|
5,14
|
1,98
|
77.514.947,62 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
429.826.732,84 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
465,75
|
-3,07
|
1.342.981.614,75 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
224,20
|
2,61
|
21.586.076,10 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-2,42
|
97.548.026,02 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
45,24
|
-1,52
|
38.807.645,72 |
11:58 |
|
HALKB T. HALK BANKASI
|
41,92
|
-3,81
|
793.620.194,34 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,18
|
-0,59
|
6.431.867,78 |
11:58 |
|
HATSN HATSAN GEMI
|
41,78
|
-1,79
|
29.981.761,52 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
-0,67
|
80.796.556,34 |
11:58 |
|
HEDEF HEDEF HOLDING
|
52,15
|
2,05
|
91.659.555,10 |
11:58 |
|
HEKTS HEKTAS
|
3,24
|
-3,57
|
128.427.471,83 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-2,36
|
11.193.850,91 |
11:58 |
|
HLGYO HALK GMYO
|
4,44
|
-1,77
|
45.641.733,86 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
0,95
|
14.304.027,90 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,95
|
-0,55
|
29.412.354,15 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
45,90
|
1,32
|
25.090.687,70 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,19
|
3,24
|
7.251.077,58 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-0,61
|
19.832.683,28 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,65
|
-4,56
|
31.198.638,07 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-2,37
|
14.395.038,55 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,67
|
-0,74
|
9.286.244,09 |
11:57 |
|
IDGYO IDEALIST GMYO
|
4,38
|
2,58
|
5.449.932,99 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,35
|
1,13
|
164.893.385,70 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
68,15
|
5,91
|
51.494.135,40 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
2.276.224,66 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
11.516.567,42 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,87
|
85.805.209,94 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,97
|
18.088.718,16 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-0,51
|
8.652.207,02 |
11:53 |
|
IMASM IMAS MAKINA
|
4,88
|
0,62
|
87.802.551,85 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
-1,26
|
26.604.814,81 |
11:58 |
|
INFO INFO YATIRIM
|
4,56
|
4,35
|
138.414.356,29 |
11:58 |
|
INGRM INGRAM BILISIM
|
427,00
|
-1,61
|
7.061.018,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,74
|
454.341,00 |
09:55 |
|
INTEM INTEMA
|
363,00
|
3,13
|
23.361.504,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,00
|
2,51
|
54.486.417,20 |
11:58 |
|
INVES INVESTCO HOLDING
|
248,50
|
0,98
|
19.143.196,70 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
-1,97
|
191.429,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,25
|
-2,46
|
4.231.798.540,16 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,98
|
-4,27
|
83.081.300,40 |
11:58 |
|
ISFIN IS FIN.KIR.
|
21,24
|
-1,58
|
31.442.584,66 |
11:58 |
|
ISGSY IS GIRISIM
|
74,30
|
1,23
|
69.228.013,35 |
11:58 |
|
ISGYO IS GMYO
|
23,40
|
-2,90
|
40.769.546,28 |
11:58 |
|
ISKPL ISIK PLASTIK
|
11,38
|
-0,61
|
44.444.806,01 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,56
|
-1,04
|
204.643.332,54 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-0,40
|
5.642.674,84 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,96
|
-2,08
|
14.380.902,01 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
0,84
|
87.777.205,05 |
11:58 |
|
IZFAS IZMIR FIRCA
|
54,60
|
0,55
|
52.098.196,95 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
64,40
|
-1,60
|
2.966.868,55 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
-1,64
|
17.697.735,34 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
-2,07
|
27.421.026,11 |
11:58 |
|
KAPLM KAPLAMIN
|
397,00
|
1,28
|
40.627.641,75 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,22
|
28.647.877,86 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
-2,32
|
39.066.106,39 |
11:58 |
|
KARTN KARTONSAN
|
79,35
|
-1,67
|
13.348.023,65 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-2,04
|
123.941.568,90 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-0,82
|
19.451.359,32 |
11:58 |
|
KBORU KUZEY BORU
|
15,38
|
-1,35
|
29.808.303,35 |
11:58 |
|
KCAER KOCAER CELIK
|
11,17
|
-3,12
|
91.941.759,86 |
11:58 |
|
KCHOL KOC HOLDING
|
202,80
|
-2,36
|
3.052.338.643,80 |
11:58 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
503.750,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-2,42
|
186.789,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
0,32
|
20.213.963,46 |
11:58 |
|
KGYO KORAY GMYO
|
7,09
|
-1,12
|
14.915.166,19 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,59
|
-0,06
|
4.119.321,12 |
11:58 |
|
KLGYO KILER GMYO
|
7,15
|
-0,83
|
84.743.412,35 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,68
|
-0,25
|
62.803.137,38 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
-1,40
|
9.478.432,34 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-3,99
|
256.309,80 |
09:55 |
|
KLRHO KILER HOLDING
|
615,00
|
4,24
|
695.473.152,50 |
11:58 |
|
KLSER KALESERAMIK
|
27,68
|
-1,84
|
19.109.704,16 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,19
|
-2,31
|
10.629.765,86 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
0,41
|
62.393.850,85 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-1,38
|
10.471.314,59 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,78
|
0,26
|
14.982.997,63 |
11:58 |
|
KOCMT KOC METALURJI
|
2,64
|
-4,00
|
74.282.952,77 |
11:58 |
|
KONKA KONYA KAGIT
|
15,14
|
-2,07
|
7.575.606,31 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,54
|
-2,45
|
191.390.315,89 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.445,00
|
-1,77
|
19.291.787,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,84
|
-0,68
|
18.766.268,45 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,00
|
-1,21
|
15.075.014,15 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
-0,63
|
25.244.410,12 |
11:58 |
|
KRDMA KARDEMIR (A)
|
27,20
|
-3,55
|
23.911.901,36 |
11:58 |
|
KRDMB KARDEMIR (B)
|
32,18
|
1,32
|
79.270.274,28 |
11:58 |
|
KRDMD KARDEMIR (D)
|
27,96
|
-3,79
|
433.319.924,42 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,00
|
15.904.096,46 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
15,56
|
-0,26
|
7.316.350,73 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
-0,46
|
11.056.840,14 |
11:58 |
|
KRSTL KRISTAL KOLA
|
11,58
|
0,96
|
53.550.601,60 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
-1,02
|
5.252.656,02 |
11:57 |
|
KRVGD KERVAN GIDA
|
3,16
|
-1,86
|
35.421.551,80 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.430,00
|
1,93
|
456.190,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,24
|
-2,51
|
1.073.306.177,98 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
-0,42
|
17.592.065,70 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
-1,50
|
18.091.587,30 |
11:58 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
952.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
0,09
|
91.194.245,40 |
11:58 |
|
KZBGY KIZILBUK GYO
|
14,17
|
0,64
|
85.198.636,49 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
0,23
|
21.782.321,72 |
11:58 |
|
LIDER LDR TURIZM
|
72,95
|
1,32
|
53.120.475,25 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-1,27
|
79.787.770,80 |
11:58 |
|
LILAK LILA KAGIT
|
30,90
|
-3,26
|
73.520.884,26 |
11:58 |
|
LINK LINK BILGISAYAR
|
224,90
|
-2,30
|
72.746.408,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
-2,09
|
11.499.904,67 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,96
|
-0,60
|
59.275.435,72 |
11:58 |
|
LOGO LOGO YAZILIM
|
163,50
|
-1,03
|
33.860.565,70 |
11:58 |
|
LRSHO LORAS HOLDING
|
4,25
|
0,00
|
18.694.969,40 |
11:57 |
|
LUKSK LUKS KADIFE
|
110,20
|
0,18
|
8.553.078,10 |
11:58 |
|
LYDHO LYDIA HOLDING
|
170,80
|
-4,42
|
33.226.788,80 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.902,50
|
-1,07
|
20.773.102,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
923,50
|
-2,64
|
18.782.934,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,88
|
8,15
|
77.750.045,72 |
11:58 |
|
MAGEN MARGUN ENERJI
|
42,12
|
1,99
|
90.095.056,04 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,30
|
0,31
|
4.402.414,82 |
11:58 |
|
MAKTK MAKINA TAKIM
|
17,00
|
-1,85
|
70.263.345,42 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,07
|
-2,80
|
92.054.295,28 |
11:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,06
|
-3,62
|
26.788.975,91 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
-2,57
|
22.719.618,86 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,14
|
0,06
|
6.875.312,80 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,81
|
8,08
|
485.895.959,60 |
11:58 |
|
MARTI MARTI OTEL
|
2,88
|
1,05
|
55.068.860,36 |
11:56 |
|
MAVI MAVI GIYIM
|
47,04
|
-2,69
|
98.970.078,74 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-1,52
|
10.882.509,94 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
487.826,88 |
09:55 |
|
MEGMT MEGA METAL
|
64,00
|
-2,59
|
679.755.699,05 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,60
|
1,32
|
90.895.232,78 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
4,15
|
13.447.198,58 |
11:57 |
|
MERCN MERCAN KIMYA
|
16,23
|
0,31
|
15.952.180,68 |
11:58 |
|
MERIT MERIT TURIZM
|
16,68
|
-1,13
|
16.074.874,79 |
11:58 |
|
MERKO MERKO GIDA
|
16,00
|
1,46
|
32.051.958,83 |
11:58 |
|
METRO METRO HOLDING
|
5,47
|
0,18
|
21.691.319,77 |
11:58 |
|
MEYSU MEYSU GIDA
|
13,39
|
0,07
|
473.359.719,56 |
11:58 |
|
MGROS MIGROS TICARET
|
617,00
|
-3,14
|
1.066.190.524,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,40
|
-1,45
|
4.861.480,61 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
0,27
|
201.641.444,60 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,50
|
-4,84
|
470.917,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,83
|
-2,05
|
18.353.703,08 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,80
|
-1,73
|
6.768.109,16 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,07
|
0,10
|
45.030.582,74 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,73
|
-1,91
|
15.107.935,13 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
52,20
|
2,15
|
69.323.741,60 |
11:58 |
|
MPARK MLP SAGLIK
|
459,00
|
-2,75
|
104.712.024,00 |
11:58 |
|
MRGYO MARTI GMYO
|
2,67
|
1,14
|
48.517.305,82 |
11:58 |
|
MRSHL MARSHALL
|
1.543,00
|
-1,15
|
8.445.282,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,04
|
1,34
|
5.697.804,59 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,70
|
-2,39
|
11.939.627,44 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
0,50
|
3.359.336,11 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-2,37
|
1.529.470,22 |
11:52 |
|
NATEN NATUREL ENERJI
|
8,39
|
-2,21
|
37.388.260,41 |
11:57 |
|
NETAS NETAS TELEKOM.
|
67,40
|
1,20
|
29.409.541,70 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
-1,39
|
9.038.175,30 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,31
|
-1,57
|
41.099.286,01 |
11:58 |
|
NTHOL NET HOLDING
|
47,00
|
-2,12
|
13.848.323,90 |
11:55 |
|
NUGYO NUROL GMYO
|
10,55
|
-1,31
|
11.078.575,53 |
11:58 |
|
NUHCM NUH CIMENTO
|
235,50
|
-2,00
|
15.622.450,90 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,74
|
-1,58
|
96.453.134,20 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
40,18
|
0,70
|
14.294.988,68 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
-3,28
|
143.691.388,67 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
348,75
|
-0,64
|
23.856.280,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
73,25
|
-1,68
|
32.095.968,60 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,50
|
3,94
|
106.060.880,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
68,70
|
-2,07
|
20.564.970,75 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
6.652.341,87 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,80
|
-2,58
|
18.563.182,80 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
247.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
-2,17
|
15.795.483,01 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
18.201.412,91 |
11:58 |
|
OTKAR OTOKAR
|
432,00
|
0,00
|
216.554.634,25 |
11:58 |
|
OTTO OTTO HOLDING
|
344,25
|
3,69
|
87.610.585,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
26,50
|
-3,99
|
226.856.600,44 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
-1,62
|
2.679.630,55 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,47
|
2.853.559,13 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,82
|
1,31
|
20.725.138,02 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
157,30
|
-1,32
|
12.300.366,80 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0,47
|
13.503.047,61 |
11:58 |
|
OZKGY OZAK GMYO
|
14,94
|
-2,03
|
20.896.810,50 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
17,08
|
-0,23
|
2.508.425,88 |
11:57 |
|
OZSUB OZSU BALIK
|
19,72
|
-0,40
|
21.438.704,10 |
11:58 |
|
OZYSR OZYASAR TEL
|
43,12
|
1,32
|
12.059.828,34 |
11:58 |
|
PAGYO PANORA GMYO
|
89,75
|
0,67
|
4.364.179,60 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
0,00
|
945.396.076,26 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
-0,67
|
3.112.614,35 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
18,51
|
-2,73
|
133.446.350,26 |
11:58 |
|
PARSN PARSAN
|
97,85
|
-2,05
|
20.580.438,65 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,20
|
-7,61
|
458.193.465,10 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,49
|
-0,56
|
112.900.748,79 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
22,66
|
-0,26
|
3.328.616,04 |
11:58 |
|
PEKGY PEKER GMYO
|
10,02
|
0,30
|
507.686.993,95 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,05
|
3,78
|
85.437.621,08 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
1,21
|
16.211.653,95 |
11:58 |
|
PETKM PETKIM
|
17,54
|
-4,88
|
420.778.322,33 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,97
|
0,15
|
119.754.137,73 |
11:58 |
|
PGSUS PEGASUS
|
200,30
|
-1,57
|
2.886.664.637,70 |
11:58 |
|
PINSU PINAR SU
|
11,77
|
2,17
|
157.176.230,67 |
11:58 |
|
PKART PLASTIKKART
|
70,15
|
-0,92
|
3.200.519,50 |
11:55 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,00
|
18.672.059,80 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-1,22
|
15.469.003,96 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
0,80
|
10.217.980,52 |
11:58 |
|
PNSUT PINAR SUT
|
13,61
|
5,02
|
328.683.772,64 |
11:58 |
|
POLHO POLISAN HOLDING
|
18,01
|
-1,26
|
11.083.580,04 |
11:57 |
|
POLTK POLITEKNIK METAL
|
6.222,50
|
-1,35
|
51.499.417,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
-1,08
|
8.872.986,85 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,88
|
-9,99
|
17.216.371,92 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,34
|
-9,92
|
44.521.142,64 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
-2,43
|
2.555.802,80 |
11:50 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-1,50
|
2.984.746,10 |
11:54 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-2,20
|
127.650.118,79 |
11:57 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,00
|
636.632,70 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
493.050,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-1,52
|
43.930.573,02 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
187,60
|
-0,05
|
24.695.868,40 |
11:58 |
|
RAYSG RAY SIGORTA
|
219,50
|
-2,01
|
22.047.979,40 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-1,43
|
43.969.145,20 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
-1,18
|
52.130.011,20 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,86
|
-3,05
|
1.544.666,34 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
-1,69
|
1.827.571,56 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-2,78
|
60.801.462,96 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,44
|
-2,79
|
13.790.898,06 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
-3,23
|
75.264.664,87 |
11:58 |
|
RYGYO REYSAS GMYO
|
28,26
|
0,07
|
41.650.251,40 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
18,45
|
0,27
|
39.122.226,15 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,68
|
0,61
|
77.290.726,98 |
11:58 |
|
SAHOL SABANCI HOLDING
|
105,80
|
-3,38
|
2.036.209.171,00 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,38
|
2.319.169,02 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
21.690.118,62 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
-1,08
|
24.118.256,76 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-1,42
|
8.730.550,04 |
11:57 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
42.819.752,80 |
11:58 |
|
SASA SASA POLYESTER
|
2,49
|
-2,35
|
1.674.418.367,87 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,36
|
-1,60
|
8.319.885,10 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,90
|
-1,82
|
69.908.248,40 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
243.998.743,32 |
11:58 |
|
SEGYO SEKER GMYO
|
4,33
|
0,70
|
10.641.362,64 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,83
|
-2,00
|
3.825.029,38 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
-1,42
|
2.177.749,03 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
78,80
|
-1,93
|
14.532.297,10 |
11:58 |
|
SELVA SELVA GIDA
|
2,77
|
2,59
|
142.384.409,30 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
-2,55
|
29.999.900,07 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-2,71
|
5.641.740,73 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
2,83
|
15.537.281,48 |
11:58 |
|
SISE SISE CAM
|
43,96
|
-3,38
|
1.233.372.620,70 |
11:58 |
|
SKBNK SEKERBANK
|
8,91
|
-2,52
|
230.632.626,12 |
11:58 |
|
SKTAS SOKTAS
|
3,89
|
-1,77
|
12.258.417,18 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,25
|
-0,26
|
7.816.428,25 |
11:53 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-1,79
|
10.839.534,30 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
-2,39
|
7.962.802,22 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,85
|
-3,68
|
41.383.043,49 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
68,00
|
-1,45
|
114.684.952,20 |
11:58 |
|
SNGYO SINPAS GMYO
|
5,19
|
-1,52
|
55.817.986,63 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-1,67
|
26.873.869,16 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,86
|
0,85
|
730.807,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,99
|
-0,31
|
228.455,13 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
-1,39
|
10.943.527,29 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
64,00
|
-1,31
|
78.089.525,65 |
11:58 |
|
SONME SONMEZ FILAMENT
|
159,40
|
0,31
|
4.230.905,10 |
11:55 |
|
SRVGY SERVET GMYO
|
3,35
|
-1,18
|
29.742.861,96 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
0,00
|
96.633,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,56
|
-4,61
|
37.745.605,26 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,96
|
0,40
|
92.210.824,14 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
8,74
|
-2,56
|
13.766.903,04 |
11:58 |
|
TABGD TAB GIDA
|
269,25
|
0,28
|
78.938.811,50 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
454,00
|
3,12
|
369.710.378,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,31
|
-1,65
|
86.497.851,08 |
11:58 |
|
TATGD TAT GIDA
|
13,92
|
-2,25
|
8.752.870,91 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
341,50
|
-1,80
|
339.178.649,25 |
11:57 |
|
TBORG T.TUBORG
|
166,40
|
-0,18
|
22.372.062,60 |
11:58 |
|
TCELL TURKCELL
|
111,70
|
-4,45
|
2.055.156.773,80 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
92,15
|
0,16
|
82.639.952,25 |
11:58 |
|
TDGYO TREND GMYO
|
31,90
|
-2,03
|
4.398.324,98 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,31
|
-3,13
|
483.616.771,77 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,87
|
-2,85
|
53.065.483,64 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,80
|
-1,31
|
492.429.391,80 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68
|
-0,94
|
28.679.896,71 |
11:58 |
|
TGSAS TGS DIS TICARET
|
156,30
|
-0,57
|
7.723.876,00 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
-0,33
|
10.867.561.996,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
75,65
|
-1,43
|
143.314.384,35 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-2,51
|
20.713.933,62 |
11:58 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-0,89
|
9.422.345,90 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,00
|
1,26
|
9.193.825,25 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,30
|
-3,27
|
77.589.164,10 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,26
|
2,87
|
50.513.195,70 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
320,50
|
-1,69
|
329.798.326,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,88
|
-8,64
|
4.030.144.013,11 |
11:58 |
|
TRCAS TURCAS HOLDING
|
47,30
|
0,42
|
11.068.290,02 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
101,10
|
-6,39
|
199.239.233,65 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
84,50
|
1,14
|
121.115.270,60 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,00
|
-1,03
|
139.175.398,50 |
11:57 |
|
TRILC TURK ILAC SERUM
|
18,58
|
0,32
|
35.152.897,97 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,50
|
-6,97
|
403.078.655,00 |
11:58 |
|
TSGYO TSKB GMYO
|
7,52
|
-1,31
|
4.873.444,01 |
11:58 |
|
TSKB T.S.K.B.
|
13,53
|
-3,77
|
205.287.932,13 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
179.099.942,93 |
11:58 |
|
TTKOM TURK TELEKOM
|
63,75
|
-4,14
|
500.660.764,45 |
11:58 |
|
TTRAK TURK TRAKTOR
|
581,00
|
-1,94
|
105.235.302,00 |
11:57 |
|
TUCLK TUGCELIK
|
5,26
|
-4,19
|
95.083.754,68 |
11:58 |
|
TUKAS TUKAS
|
2,89
|
-0,34
|
676.310.291,37 |
11:58 |
|
TUPRS TUPRAS
|
229,00
|
-6,45
|
3.234.901.774,30 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-0,13
|
48.288.553,25 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
-0,71
|
4.096.294,12 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
11,86
|
-2,79
|
268.962.986,13 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.365.840.178,44 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.511,00
|
0,53
|
9.816.916,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,42
|
-1,28
|
2.172.310,40 |
11:56 |
|
ULKER ULKER BISKUVI
|
129,80
|
-4,14
|
323.306.465,50 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
5,15
|
77.033.368,90 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
191,60
|
-1,74
|
26.343.585,80 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
-2,14
|
19.610.236,02 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,12
|
1,66
|
49.816.765,28 |
11:58 |
|
USAK USAK SERAMIK
|
2,90
|
0,35
|
51.719.069,56 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,30
|
-3,29
|
417.390.910,96 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
12,87
|
-1,61
|
117.131.995,49 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
57.778.939,70 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
-0,72
|
13.652.029,50 |
11:58 |
|
VANGD VANET GIDA
|
51,20
|
-0,29
|
9.101.587,60 |
11:58 |
|
VBTYZ VBT YAZILIM
|
18,02
|
0,06
|
9.773.573,71 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
-0,87
|
10.096.889,24 |
11:57 |
|
VERUS VERUSA HOLDING
|
266,25
|
2,01
|
32.507.296,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,06
|
-2,18
|
27.298.827,71 |
11:58 |
|
VESTL VESTEL
|
30,42
|
-3,12
|
52.887.140,18 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
47,64
|
0,08
|
14.827.796,42 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,90
|
-0,68
|
44.409.164,49 |
11:57 |
|
VKING VIKING KAGIT
|
33,72
|
6,04
|
54.349.978,04 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-0,82
|
12.318.281,25 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
88,90
|
-1,22
|
35.087.442,10 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,00
|
-1,35
|
14.128.771,75 |
11:57 |
|
YATAS YATAS
|
46,80
|
-2,62
|
81.192.898,58 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,98
|
-0,41
|
13.702.647,14 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
308.085,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,28
|
-0,51
|
219.534.976,06 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
-0,50
|
15.047.267,08 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
137,50
|
-1,50
|
6.656.472,80 |
11:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,08
|
-1,80
|
23.223.110,62 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
39,22
|
-4,53
|
3.465.893.875,28 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
-1,17
|
16.515.667,43 |
11:58 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
121.494,10 |
09:55 |
|
YUNSA YUNSA
|
8,44
|
-0,59
|
14.127.943,21 |
11:58 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
65.192.874,68 |
11:58 |
|
YYLGD YAYLA GIDA
|
12,76
|
-0,39
|
96.852.348,62 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-1,19
|
5.433.529,77 |
11:58 |
|
ZERGY ZERAY GMYO
|
16,53
|
5,56
|
336.828.905,52 |
11:58 |
|
ZGYO Z GMYO
|
23,00
|
6,68
|
437.992.102,20 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-3,03
|
140.483.320,41 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
0,34
|
16.372.741,06 |
11:57 |
