|
A1CAP A1 CAPITAL YATIRIM
|
16,02
|
3,35
|
159.401.111,15 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
-1,30
|
24.510.744,90 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
2,80
|
65.667.257,10 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
34,26
|
0,00
|
19.270.758,88 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
2,59
|
333.819.935,95 |
13:58 |
|
ADGYO ADRA GMYO
|
62,40
|
-4,07
|
42.761.853,70 |
13:57 |
|
AEFES ANADOLU EFES
|
20,16
|
0,90
|
670.180.012,31 |
13:58 |
|
AFYON AFYON CIMENTO
|
14,49
|
-0,41
|
14.886.752,13 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,00
|
-2,17
|
25.701.797,70 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90
|
1,45
|
97.932.876,66 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-0,31
|
17.963.457,10 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,00
|
1.538.108,68 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,64
|
-0,32
|
37.186.873,98 |
13:58 |
|
AHSGY AHES GMYO
|
24,70
|
0,49
|
14.198.356,72 |
13:56 |
|
AKBNK AKBANK
|
83,75
|
-0,77
|
4.182.597.607,50 |
13:58 |
|
AKCNS AKCANSA
|
193,30
|
-0,72
|
65.238.353,40 |
13:58 |
|
AKENR AKENERJI
|
11,05
|
-0,54
|
18.685.250,40 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,92
|
-2,67
|
45.520.883,89 |
13:57 |
|
AKFIS AKFEN INSAAT
|
22,12
|
-0,81
|
18.184.982,56 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,08
|
-6,93
|
276.339.255,10 |
13:58 |
|
AKGRT AKSIGORTA
|
8,26
|
-0,48
|
144.602.209,40 |
13:58 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
1.916.896,68 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
-1,80
|
1.796.312,70 |
13:58 |
|
AKSA AKSA
|
10,73
|
-1,11
|
67.466.987,14 |
13:58 |
|
AKSEN AKSA ENERJI
|
68,30
|
-3,39
|
357.867.677,15 |
13:58 |
|
AKSGY AKIS GMYO
|
8,47
|
-0,70
|
18.196.413,16 |
13:56 |
|
AKSUE AKSU ENERJI
|
22,62
|
-0,88
|
9.124.972,74 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,03
|
3.856.726,66 |
13:56 |
|
ALARK ALARKO HOLDING
|
109,80
|
-0,99
|
541.320.372,30 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0,45
|
73.876.481,97 |
13:58 |
|
ALCAR ALARKO CARRIER
|
895,50
|
1,99
|
50.171.620,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,00
|
-2,64
|
43.620.087,20 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
-1,01
|
38.701.419,30 |
13:58 |
|
ALGYO ALARKO GMYO
|
5,21
|
-1,88
|
35.886.889,15 |
13:58 |
|
ALKA ALKIM KAGIT
|
13,09
|
0,54
|
48.206.609,68 |
13:58 |
|
ALKIM ALKIM KIMYA
|
18,93
|
-0,53
|
12.963.618,89 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,50
|
-1,35
|
72.003.801,75 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,37
|
1,09
|
1.232.866.350,63 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
1,29
|
151.137.116,19 |
13:57 |
|
ALVES ALVES KABLO
|
4,12
|
5,10
|
639.848.375,76 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
0,44
|
4.274.763,68 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
0,27
|
9.614.914,08 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
-1,28
|
55.307.969,60 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
-1,41
|
74.548.028,72 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
79,70
|
-2,75
|
7.759.460,45 |
13:55 |
|
ARCLK ARCELIK
|
121,00
|
0,00
|
425.390.490,70 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,02
|
-2,76
|
87.095.211,90 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
-2,09
|
9.352.100,70 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,92
|
1,33
|
139.301.188,52 |
13:58 |
|
ARMGD ARMADA GIDA
|
90,15
|
5,25
|
151.339.458,10 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
4,31
|
5,90
|
116.105.481,37 |
13:58 |
|
ARTMS ARTEMIS HALI
|
39,62
|
0,20
|
146.281.548,76 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-0,38
|
77.032.853,79 |
13:58 |
|
ASELS ASELSAN
|
291,75
|
2,37
|
7.190.598.031,75 |
13:58 |
|
ASGYO ASCE GMYO
|
11,18
|
-1,06
|
10.743.211,57 |
13:57 |
|
ASTOR ASTOR ENERJI
|
154,20
|
-0,45
|
1.862.513.877,40 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
63,15
|
-0,79
|
38.089.183,35 |
13:58 |
|
ATAGY ATA GMYO
|
13,42
|
-0,15
|
1.622.365,60 |
13:49 |
|
ATAKP ATAKEY PATATES
|
55,95
|
-2,70
|
34.833.303,50 |
13:57 |
|
ATATP ATP YAZILIM
|
148,90
|
-2,04
|
46.686.768,50 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
100,10
|
8,92
|
5.389.232,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,18
|
-3,97
|
14.787.769,05 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
857.732,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
-6,97
|
92.674.857,55 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
0,53
|
18.665.183,58 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
-0,43
|
23.914.514,70 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,37
|
16.430.897,65 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,07
|
-2,95
|
6.390.478,84 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
0,05
|
17.875.148,50 |
13:58 |
|
AYDEM AYDEM ENERJI
|
25,92
|
-5,61
|
113.236.250,84 |
13:58 |
|
AYEN AYEN ENERJI
|
27,26
|
-2,29
|
11.422.988,94 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
21,62
|
2,95
|
1.143.665,92 |
13:55 |
|
AYGAZ AYGAZ
|
231,10
|
1,81
|
60.409.238,70 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
-1,06
|
15.681.787,45 |
13:58 |
|
BAGFS BAGFAS
|
29,86
|
-1,78
|
35.998.582,50 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
127,30
|
1,43
|
194.524.377,20 |
13:57 |
|
BAKAB BAK AMBALAJ
|
39,76
|
-0,60
|
5.266.685,16 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
2.494.776,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,88
|
-3,16
|
197.869.580,60 |
13:58 |
|
BANVT BANVIT
|
168,00
|
-0,47
|
11.265.480,70 |
13:57 |
|
BARMA BAREM AMBALAJ
|
43,22
|
0,46
|
41.478.789,02 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
1,59
|
478.133,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,14
|
-2,65
|
10.200.430,16 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-3,78
|
33.597.159,83 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,84
|
19.445.502,71 |
13:58 |
|
BERA BERA HOLDING
|
19,16
|
4,76
|
441.255.956,36 |
13:58 |
|
BESLR BESLER GIDA
|
13,99
|
-2,03
|
16.193.357,24 |
13:58 |
|
BEYAZ BEYAZ FILO
|
29,26
|
0,21
|
15.747.002,46 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
1,90
|
169.513.296,90 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-0,25
|
32.271.137,80 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,45
|
0,82
|
18.004.471,15 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,50
|
-0,52
|
41.479.748,93 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
2,77
|
33.879.744,50 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
681,00
|
0,67
|
1.831.089.036,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,90
|
2,59
|
213.584.237,40 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
683.546.045,42 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,53
|
-2,30
|
49.325.814,08 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,34
|
-1,20
|
13.499.408,66 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
25.346.494,13 |
13:58 |
|
BLCYT BILICI YATIRIM
|
45,44
|
-0,57
|
15.163.308,50 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
44,80
|
1,82
|
39.572.745,10 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
18,56
|
-2,47
|
36.730.977,66 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
113,00
|
3,48
|
179.186.429,70 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,91
|
20.776.249,71 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
-2,09
|
24.493.147,66 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
2,67
|
66.323.146,97 |
13:58 |
|
BORSK BOR SEKER
|
6,14
|
-0,32
|
23.730.651,69 |
13:58 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
6.612.689,80 |
13:57 |
|
BRISA BRISA
|
91,35
|
-1,19
|
3.409.953,80 |
13:49 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
2,31
|
6.572.767,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
-0,11
|
3.022.784,27 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,00
|
-1,04
|
32.719.579,10 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
0,60
|
43.748.368,92 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
1,09
|
615.197,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
677,50
|
4,39
|
1.049.185.910,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
1,98
|
221.460.479,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
28,18
|
0,64
|
114.923.994,88 |
13:57 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,83
|
221.169.748,23 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,78
|
-1,02
|
9.162.911,53 |
13:58 |
|
BULGS BULLS GSYO
|
46,16
|
0,87
|
163.021.913,14 |
13:57 |
|
BURCE BURCELIK
|
66,80
|
-6,05
|
101.138.731,60 |
13:57 |
|
BURVA BURCELIK VANA
|
850,00
|
0,95
|
65.318.461,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
-0,70
|
37.740.100,20 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,00
|
1,65
|
8.716.269,66 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
500.760.300,54 |
13:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
2,94
|
84.132.883,89 |
13:58 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-1,29
|
805.176,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,14
|
-0,79
|
37.832.581,86 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
72,70
|
-1,16
|
145.131.616,40 |
13:58 |
|
CELHA CELIK HALAT
|
10,35
|
-1,43
|
16.901.752,74 |
13:58 |
|
CEMAS CEMAS DOKUM
|
6,08
|
-0,33
|
566.935.742,33 |
13:58 |
|
CEMTS CEMTAS
|
12,18
|
-0,98
|
22.139.397,98 |
13:56 |
|
CEMZY CEM ZEYTIN
|
59,60
|
-0,83
|
157.497.441,95 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
21,62
|
-0,92
|
6.215.925,90 |
13:57 |
|
CGCAM CAGDAS CAM
|
37,68
|
-4,75
|
170.036.847,96 |
13:58 |
|
CIMSA CIMSA
|
49,80
|
-2,35
|
300.699.024,80 |
13:58 |
|
CLEBI CELEBI
|
1.789,00
|
-0,50
|
34.891.414,00 |
13:57 |
|
CMBTN CIMBETON
|
1.886,00
|
0,05
|
14.794.596,00 |
13:57 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
1.200.399,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,63
|
6.371.119,24 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
225,90
|
-2,88
|
10.986.469,20 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
71,80
|
6,37
|
45.625.634,20 |
13:58 |
|
CRFSA CARREFOURSA
|
125,70
|
-3,01
|
35.722.261,90 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
29,46
|
5,97
|
86.928.252,36 |
13:58 |
|
CVKMD CVK MADEN
|
43,04
|
-2,18
|
853.404.784,68 |
13:58 |
|
CWENE CW ENERJI
|
31,62
|
0,06
|
1.247.081.529,22 |
13:58 |
|
DAGI DAGI GIYIM
|
6,22
|
1,30
|
24.934.628,07 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,35
|
-0,26
|
219.674.086,87 |
13:58 |
|
DARDL DARDANEL
|
2,32
|
-1,69
|
25.124.583,85 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,11
|
-0,37
|
28.596.805,66 |
13:58 |
|
DENGE DENGE HOLDING
|
2,80
|
-3,78
|
52.546.036,42 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,23
|
-3,20
|
195.938.837,35 |
13:58 |
|
DERIM DERIMOD
|
37,52
|
-1,57
|
19.157.596,34 |
13:58 |
|
DESA DESA DERI
|
11,63
|
-1,19
|
6.027.848,25 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
47,20
|
-1,01
|
3.897.492,70 |
13:58 |
|
DEVA DEVA HOLDING
|
74,00
|
-1,46
|
69.170.332,35 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
-2,42
|
7.001.130,75 |
13:52 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,19
|
1.981.051,04 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
-1,19
|
4.026.699,35 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,08
|
498.602,16 |
13:55 |
|
DITAS DITAS DOGAN
|
54,65
|
-2,41
|
72.069.128,30 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
31.881.262,36 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,85
|
0,79
|
208.291.345,71 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,20
|
0,33
|
18.607.721,73 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
2,32
|
32.460.150,08 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
226,90
|
0,27
|
227.352.105,80 |
13:58 |
|
DOCO DO-CO
|
10.025,00
|
1,39
|
14.891.762,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50
|
-1,10
|
27.766.046,78 |
13:58 |
|
DOFRB DOF ROBOTIK
|
95,10
|
-0,21
|
414.651.896,50 |
13:58 |
|
DOGUB DOGUSAN
|
31,70
|
-0,88
|
10.713.723,50 |
13:57 |
|
DOHOL DOGAN HOLDING
|
20,42
|
-0,58
|
72.427.212,52 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,60
|
-1,23
|
8.957.513,72 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
859,00
|
0,47
|
221.568.417,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
110,30
|
0,36
|
27.743.105,80 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,81
|
8.299.936,60 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
17,23
|
3,17
|
111.611.763,80 |
13:58 |
|
DYOBY DYO BOYA
|
14,01
|
-2,03
|
22.410.069,42 |
13:58 |
|
DZGYO DENIZ GMYO
|
8,83
|
0,91
|
11.898.358,20 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,65
|
-2,05
|
18.342.789,80 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
112,30
|
-1,40
|
112.821.946,20 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-1,07
|
175.667.105,48 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
319,25
|
-2,82
|
53.570.409,75 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,21
|
-0,86
|
122.358.223,59 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
-0,05
|
19.194.736,76 |
13:57 |
|
EFOR EFOR YATIRIM
|
22,90
|
2,05
|
321.453.248,32 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.200,00
|
0,17
|
50.810.942,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,38
|
1,27
|
28.907.090,18 |
13:57 |
|
EGEPO NASMED EGEPOL
|
10,69
|
-1,66
|
15.498.202,60 |
13:58 |
|
EGGUB EGE GUBRE
|
95,50
|
-1,04
|
32.069.221,80 |
13:58 |
|
EGPRO EGE PROFIL
|
25,04
|
-0,63
|
8.131.164,32 |
13:57 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,86
|
6.551.267,78 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
23,58
|
-1,91
|
1.430.925.532,02 |
13:58 |
|
EKIZ EKIZ KIMYA
|
127,50
|
-3,56
|
596.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-2,05
|
22.592.499,53 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,65
|
-2,25
|
17.838.902,35 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,90
|
-1,85
|
44.041.844,02 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
19,73
|
-1,55
|
62.892.051,81 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
590.772,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
0,35
|
13.036.159,76 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,96
|
59.449.857,87 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0,28
|
88.451.730,70 |
13:58 |
|
ENKAI ENKA INSAAT
|
94,50
|
-1,66
|
558.260.745,70 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,22
|
7,17
|
86.496.077,26 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
-1,29
|
56.152.734,06 |
13:58 |
|
EPLAS EGEPLAST
|
6,93
|
-1,14
|
13.872.804,54 |
13:58 |
|
ERBOS ERBOSAN
|
208,10
|
-0,90
|
4.445.224,60 |
13:50 |
|
ERCB ERCIYAS CELIK BORU
|
62,50
|
-2,80
|
217.848.051,35 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,70
|
0,00
|
1.768.284.515,68 |
13:58 |
|
ERSU ERSU GIDA
|
17,58
|
-0,40
|
2.957.049,51 |
13:58 |
|
ESCAR ESCAR FILO
|
27,42
|
1,93
|
173.006.186,50 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-1,07
|
19.579.672,92 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
241.442.833,44 |
13:58 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
11.565.175,11 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,26
|
-0,15
|
3.646.110,66 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-5,54
|
9.017.726,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,48
|
-0,78
|
3.317.534,27 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
40,04
|
-1,38
|
171.413.320,98 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,20
|
104.179.277,94 |
13:58 |
|
EUYO EURO YAT. ORT.
|
17,95
|
6,47
|
7.990.878,09 |
13:53 |
|
EYGYO EYG GMYO
|
3,35
|
-0,89
|
5.818.795,10 |
13:56 |
|
FADE FADE GIDA
|
15,54
|
-1,15
|
8.649.289,54 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
-1,18
|
206.266.344,47 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,22
|
2.411.309,13 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,78
|
11.277.267,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
-3,92
|
92.869.609,42 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-1,64
|
288.056.654,36 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
88,10
|
0,11
|
53.275.253,50 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
8,73
|
2,46
|
59.774.419,92 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,92
|
-2,12
|
210.196.275,12 |
13:58 |
|
FROTO FORD OTOSAN
|
116,10
|
0,78
|
1.054.557.034,70 |
13:58 |
|
FZLGY FUZUL GMYO
|
12,09
|
0,58
|
21.632.017,06 |
13:57 |
|
GARAN GARANTI BANKASI
|
152,40
|
-1,23
|
2.337.839.911,30 |
13:58 |
|
GARFA GARANTI FAKTORING
|
28,24
|
-1,47
|
11.829.550,64 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50
|
-2,69
|
15.706.037,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,51
|
11.754.784,42 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
-0,97
|
8.984.475,24 |
13:57 |
|
GENIL GEN ILAC
|
122,70
|
3,37
|
205.143.438,90 |
13:58 |
|
GENTS GENTAS
|
10,54
|
-2,04
|
149.673.021,33 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
17,33
|
5,41
|
145.669.055,97 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,15
|
-1,61
|
132.493.696,90 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,70
|
0,00
|
54.212.231,05 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
-0,39
|
2.028.274,06 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
1,71
|
34.913.189,00 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
-1,50
|
104.999.372,10 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
1,50
|
47.412.256,42 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17
|
-1,24
|
31.186.657,53 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,20
|
-1,49
|
54.816.775,62 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,42
|
-1,11
|
38.665.280,92 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
349,50
|
0,58
|
16.901.953,75 |
13:57 |
|
GOODY GOOD-YEAR
|
15,72
|
-1,07
|
7.057.635,19 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
25,82
|
-2,49
|
42.914.714,14 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
-1,91
|
3.562.199,34 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
-1,73
|
51.790.178,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
248,60
|
3,80
|
142.631.163,00 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
-1,11
|
5.630.050,62 |
13:58 |
|
GSDHO GSD HOLDING
|
4,86
|
-2,21
|
17.406.913,73 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
88.853.682,76 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
506,50
|
0,50
|
467.760.865,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
235,30
|
-9,41
|
713.199.796,05 |
13:50 |
|
GWIND GALATA WIND ENERJI
|
26,18
|
-1,95
|
153.691.961,12 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
45,98
|
5,75
|
300.277.665,02 |
13:58 |
|
HALKB T. HALK BANKASI
|
43,54
|
-0,87
|
632.588.765,66 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,01
|
-0,27
|
6.158.075,96 |
13:55 |
|
HATSN HATSAN GEMI
|
44,40
|
-3,18
|
63.359.880,50 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,93
|
138.481.286,84 |
13:58 |
|
HEDEF HEDEF HOLDING
|
66,55
|
2,31
|
266.827.013,65 |
13:58 |
|
HEKTS HEKTAS
|
3,17
|
-2,16
|
184.353.935,36 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
2,79
|
358.497.337,60 |
13:58 |
|
HLGYO HALK GMYO
|
4,46
|
-1,76
|
67.044.832,79 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
-0,32
|
20.535.474,50 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
-0,12
|
25.800.295,65 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
45,18
|
-2,25
|
39.902.569,18 |
13:57 |
|
HUBVC HUB GIRISIM
|
3,59
|
8,13
|
14.864.266,79 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,91
|
23.261.047,32 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,57
|
1,27
|
10.335.222,70 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-0,43
|
5.523.633,97 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
60.015.073,82 |
13:58 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-1,17
|
2.503.583,75 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,30
|
0,13
|
165.009.970,30 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
220.194.125,55 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
990.540,12 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
8.095.902,65 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
65.388.538,49 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-0,50
|
16.423.678,48 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-0,53
|
6.263.234,11 |
13:57 |
|
IMASM IMAS MAKINA
|
4,32
|
-2,26
|
78.684.071,13 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
-1,76
|
15.706.849,08 |
13:57 |
|
INFO INFO YATIRIM
|
4,17
|
0,48
|
53.599.813,34 |
13:58 |
|
INGRM INGRAM BILISIM
|
425,50
|
-2,18
|
7.754.394,00 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
1,04
|
705.353,00 |
13:55 |
|
INTEM INTEMA
|
384,50
|
1,45
|
41.573.397,25 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,14
|
0,66
|
26.081.310,60 |
13:57 |
|
INVES INVESTCO HOLDING
|
230,70
|
-0,56
|
7.597.200,10 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,95
|
433.198,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,64
|
0,36
|
3.905.505.267,81 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,44
|
0,33
|
102.531.729,68 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,69
|
-1,55
|
24.730.234,45 |
13:57 |
|
ISGSY IS GIRISIM
|
84,95
|
-4,07
|
162.566.042,60 |
13:58 |
|
ISGYO IS GMYO
|
23,24
|
-0,68
|
13.511.997,94 |
13:57 |
|
ISKPL ISIK PLASTIK
|
11,09
|
-1,77
|
69.668.154,21 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,48
|
-1,78
|
147.593.691,64 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
-0,66
|
4.215.913,73 |
13:58 |
|
ISYAT IS YAT. ORT.
|
9,41
|
0,97
|
28.977.785,70 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
0,10
|
89.039.844,81 |
13:57 |
|
IZFAS IZMIR FIRCA
|
56,05
|
1,17
|
102.946.475,95 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
0,38
|
5.607.003,35 |
13:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,61
|
-0,78
|
27.520.383,60 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
-0,57
|
16.359.214,71 |
13:57 |
|
KAPLM KAPLAMIN
|
390,00
|
-0,76
|
22.571.383,50 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-1,10
|
40.100.005,19 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-0,10
|
57.828.708,05 |
13:58 |
|
KARTN KARTONSAN
|
80,35
|
-0,62
|
8.634.359,55 |
13:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
79.195.388,50 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
-0,41
|
34.748.640,31 |
13:56 |
|
KBORU KUZEY BORU
|
17,67
|
-3,97
|
153.874.104,14 |
13:58 |
|
KCAER KOCAER CELIK
|
10,87
|
-0,91
|
68.988.794,56 |
13:58 |
|
KCHOL KOC HOLDING
|
203,80
|
-0,34
|
2.102.433.273,90 |
13:58 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
4.913.513,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
294,00
|
-13,02
|
4.234.551,00 |
13:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
435.163,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-0,98
|
11.406.330,33 |
13:58 |
|
KGYO KORAY GMYO
|
7,16
|
0,56
|
19.238.986,46 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
-1,97
|
3.719.567,80 |
13:55 |
|
KLGYO KILER GMYO
|
6,71
|
-1,76
|
68.438.725,19 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,82
|
-0,83
|
37.929.127,98 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
29,46
|
-1,01
|
14.036.336,90 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-0,54
|
854.216,82 |
13:55 |
|
KLRHO KILER HOLDING
|
582,00
|
-5,44
|
962.362.973,50 |
13:58 |
|
KLSER KALESERAMIK
|
28,22
|
-2,69
|
38.837.619,18 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,60
|
2,29
|
22.101.680,46 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,30
|
-3,84
|
257.921.324,65 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,19
|
-0,46
|
13.127.590,62 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,79
|
1,43
|
83.165.979,03 |
13:57 |
|
KOCMT KOC METALURJI
|
2,68
|
-0,74
|
42.428.412,71 |
13:58 |
|
KONKA KONYA KAGIT
|
15,68
|
1,69
|
30.834.742,72 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,95
|
-4,33
|
680.557.910,46 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.425,00
|
-0,34
|
20.553.147,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-1,69
|
16.684.710,53 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
-0,93
|
8.408.011,15 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
17,59
|
-0,79
|
23.164.707,89 |
13:57 |
|
KRDMA KARDEMIR (A)
|
28,08
|
-0,85
|
25.338.308,62 |
13:58 |
|
KRDMB KARDEMIR (B)
|
33,60
|
-0,24
|
28.229.862,70 |
13:57 |
|
KRDMD KARDEMIR (D)
|
28,80
|
-2,83
|
785.552.091,84 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,12
|
0,00
|
18.271.490,88 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-0,20
|
5.789.980,99 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
-0,93
|
10.490.508,36 |
13:57 |
|
KRSTL KRISTAL KOLA
|
11,27
|
-2,00
|
35.249.705,63 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
-0,83
|
3.221.942,22 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,67
|
17.956.076,72 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.367,50
|
2,05
|
800.295,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,10
|
0,39
|
594.946.876,00 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
-0,89
|
25.184.602,95 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
-1,10
|
24.043.204,40 |
13:57 |
|
KUVVA KUVVA GIDA
|
119,30
|
1,10
|
2.295.859,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
0,00
|
194.520.325,10 |
13:56 |
|
KZBGY KIZILBUK GYO
|
12,66
|
1,52
|
104.206.694,08 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
25,78
|
-0,85
|
19.552.823,46 |
13:58 |
|
LIDER LDR TURIZM
|
73,85
|
-0,54
|
62.394.763,90 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,03
|
3,41
|
50.125.012,50 |
13:57 |
|
LILAK LILA KAGIT
|
32,72
|
0,49
|
131.258.672,04 |
13:57 |
|
LINK LINK BILGISAYAR
|
236,10
|
-1,58
|
361.401.198,50 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,64
|
0,30
|
16.418.113,07 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74
|
-0,77
|
56.425.835,78 |
13:58 |
|
LOGO LOGO YAZILIM
|
153,10
|
-1,23
|
44.968.456,80 |
13:58 |
|
LRSHO LORAS HOLDING
|
4,09
|
0,00
|
21.539.396,68 |
13:57 |
|
LUKSK LUKS KADIFE
|
108,40
|
-1,09
|
8.954.754,10 |
13:55 |
|
LYDHO LYDIA HOLDING
|
182,00
|
3,06
|
108.657.761,20 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,38
|
37.095.110,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
990,50
|
0,35
|
40.594.827,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,98
|
-1,10
|
20.085.074,28 |
13:58 |
|
MAGEN MARGUN ENERJI
|
41,98
|
1,40
|
84.076.514,84 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-1,93
|
8.319.799,30 |
13:58 |
|
MAKTK MAKINA TAKIM
|
16,34
|
-1,86
|
32.798.734,19 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
2,73
|
234.161.263,38 |
13:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,50
|
2,93
|
14.939.294,36 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
0,89
|
22.491.231,73 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,88
|
2,41
|
36.450.750,62 |
13:58 |
|
MARMR MARMARA HOLDING
|
3,18
|
0,63
|
440.120.245,86 |
13:58 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
25.585.653,14 |
13:56 |
|
MAVI MAVI GIYIM
|
46,52
|
-1,57
|
112.939.843,36 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-0,53
|
11.702.156,88 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.714.644,46 |
13:55 |
|
MEGMT MEGA METAL
|
67,70
|
-1,24
|
326.897.803,80 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
1,01
|
89.905.613,60 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-3,51
|
5.125.127,28 |
13:56 |
|
MERCN MERCAN KIMYA
|
16,85
|
2,62
|
81.377.798,48 |
13:58 |
|
MERIT MERIT TURIZM
|
16,74
|
0,42
|
13.563.027,30 |
13:58 |
|
MERKO MERKO GIDA
|
16,63
|
-0,36
|
62.317.668,56 |
13:58 |
|
METRO METRO HOLDING
|
5,49
|
2,04
|
28.687.310,99 |
13:58 |
|
MEYSU MEYSU GIDA
|
14,50
|
-0,48
|
212.446.045,63 |
13:58 |
|
MGROS MIGROS TICARET
|
640,00
|
-1,16
|
699.772.418,00 |
13:58 |
|
MHRGY MHR GMYO
|
3,72
|
-2,11
|
20.953.816,39 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
-1,58
|
212.474.829,94 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90
|
1,44
|
359.660,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,42
|
-1,03
|
12.517.364,18 |
13:57 |
|
MNDTR MONDI TURKEY
|
6,60
|
-0,90
|
6.054.499,84 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
0,30
|
30.249.996,95 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-1,55
|
23.993.504,08 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
54,30
|
0,37
|
119.450.495,10 |
13:58 |
|
MPARK MLP SAGLIK
|
448,50
|
-0,61
|
255.986.257,00 |
13:58 |
|
MRGYO MARTI GMYO
|
2,61
|
-3,69
|
100.108.103,47 |
13:57 |
|
MRSHL MARSHALL
|
1.558,00
|
-1,52
|
10.137.403,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-1,17
|
4.843.775,97 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
-3,29
|
17.041.765,02 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
1,78
|
1.750.620,48 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-1,36
|
714.296,56 |
13:55 |
|
NATEN NATUREL ENERJI
|
8,30
|
-1,07
|
25.623.645,05 |
13:58 |
|
NETAS NETAS TELEKOM.
|
62,65
|
-1,49
|
13.655.767,05 |
13:57 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
4.384.218,30 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-1,08
|
13.077.237,46 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,23
|
0,09
|
12.497.128,97 |
13:56 |
|
NTHOL NET HOLDING
|
46,28
|
-0,90
|
18.115.884,16 |
13:57 |
|
NUGYO NUROL GMYO
|
10,47
|
-1,23
|
10.412.916,67 |
13:58 |
|
NUHCM NUH CIMENTO
|
239,70
|
-0,46
|
11.209.266,40 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
0,12
|
262.846.830,45 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
38,02
|
0,53
|
6.213.662,78 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
5,67
|
0,35
|
132.100.506,90 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
351,25
|
1,96
|
28.561.830,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
70,60
|
0,21
|
21.152.487,55 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,75
|
-2,42
|
44.892.760,00 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,10
|
1,26
|
17.572.577,70 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-2,34
|
4.238.162,72 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-0,36
|
18.101.471,80 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,05
|
670.842,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
-0,61
|
5.470.986,17 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
36.317.923,27 |
13:57 |
|
OTKAR OTOKAR
|
432,75
|
0,12
|
100.344.353,00 |
13:57 |
|
OTTO OTTO HOLDING
|
332,50
|
2,31
|
43.012.307,75 |
13:58 |
|
OYAKC OYAK CIMENTO
|
25,44
|
-1,85
|
231.749.978,92 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-0,48
|
2.681.842,45 |
13:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,36
|
3.337.728,66 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,56
|
0,96
|
3.162.864,06 |
13:51 |
|
OZATD OZATA DENIZCILIK
|
153,10
|
-1,61
|
27.629.763,40 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
11.267.621,27 |
13:58 |
|
OZKGY OZAK GMYO
|
14,80
|
-1,27
|
20.326.259,90 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
19,24
|
2,34
|
6.467.210,39 |
13:56 |
|
OZSUB OZSU BALIK
|
20,12
|
-1,76
|
18.239.331,96 |
13:55 |
|
OZYSR OZYASAR TEL
|
49,86
|
1,22
|
53.819.768,19 |
13:57 |
|
PAGYO PANORA GMYO
|
88,60
|
0,51
|
3.499.393,90 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-0,60
|
930.125.998,56 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
0,97
|
4.879.470,25 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
18,20
|
-0,44
|
78.592.469,87 |
13:58 |
|
PARSN PARSAN
|
101,40
|
-1,93
|
19.781.764,30 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,70
|
-0,84
|
281.527.185,20 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,74
|
3,13
|
449.591.620,83 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
-0,53
|
7.658.731,12 |
13:58 |
|
PEKGY PEKER GMYO
|
10,12
|
1,10
|
672.167.301,02 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,70
|
-0,68
|
15.152.389,98 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
-0,57
|
10.260.579,32 |
13:57 |
|
PETKM PETKIM
|
17,55
|
-1,68
|
449.568.896,24 |
13:58 |
|
PETUN PINAR ET VE UN
|
12,97
|
0,39
|
20.847.652,26 |
13:58 |
|
PGSUS PEGASUS
|
203,20
|
-0,97
|
2.517.621.019,90 |
13:58 |
|
PINSU PINAR SU
|
11,40
|
0,53
|
61.470.159,35 |
13:58 |
|
PKART PLASTIKKART
|
70,50
|
0,57
|
6.658.035,30 |
13:57 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,83
|
17.416.672,40 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
0,74
|
46.276.882,44 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,92
|
-1,60
|
37.314.726,24 |
13:57 |
|
PNSUT PINAR SUT
|
12,93
|
2,29
|
87.298.710,60 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,17
|
-1,38
|
20.694.900,15 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
0,32
|
41.818.150,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
2,09
|
25.174.744,53 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
67,60
|
6,79
|
457.782.218,05 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
-0,39
|
54.208.052,20 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,61
|
4,88
|
13.204.764,53 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
1,07
|
4.404.647,30 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-1,16
|
147.875.738,28 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
6,07
|
2.725.436,70 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
9,09
|
11.286.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,72
|
2,26
|
274.015.579,18 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
174,90
|
-0,34
|
1.739.308.218,70 |
13:58 |
|
RAYSG RAY SIGORTA
|
222,00
|
-0,54
|
22.046.616,30 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
0,30
|
82.369.602,06 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,40
|
-1,04
|
46.885.764,10 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,62
|
-1,84
|
4.786.800,02 |
13:38 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
0,63
|
2.039.840,50 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
1,24
|
39.134.463,40 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,42
|
0,07
|
75.620.499,14 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
0,58
|
50.881.301,54 |
13:58 |
|
RYGYO REYSAS GMYO
|
29,20
|
-0,27
|
62.559.987,62 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
20,06
|
1,78
|
258.306.706,22 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,10
|
4,98
|
233.566.465,26 |
13:57 |
|
SAHOL SABANCI HOLDING
|
102,30
|
-1,35
|
1.378.856.453,80 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,70
|
1.110.690,32 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
42,50
|
1,97
|
27.174.610,98 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
-0,55
|
29.581.050,80 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-0,89
|
6.580.195,68 |
13:52 |
|
SARKY SARKUYSAN
|
42,00
|
2,84
|
1.166.497.205,18 |
13:58 |
|
SASA SASA POLYESTER
|
2,45
|
-1,61
|
1.990.606.993,87 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
-1,09
|
13.639.433,56 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,70
|
2,18
|
84.987.534,60 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,95
|
5,37
|
390.648.789,60 |
13:58 |
|
SEGYO SEKER GMYO
|
4,65
|
2,88
|
16.116.820,14 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-2,22
|
9.866.156,38 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
4,49
|
-4,06
|
27.918.323,43 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
0,06
|
37.636.120,10 |
13:58 |
|
SELVA SELVA GIDA
|
2,59
|
-1,89
|
61.997.392,23 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-1,22
|
23.831.626,59 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-1,71
|
3.154.657,24 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,00
|
3.745.490,96 |
13:58 |
|
SISE SISE CAM
|
46,86
|
-1,43
|
2.475.180.618,68 |
13:58 |
|
SKBNK SEKERBANK
|
9,16
|
-0,87
|
259.952.904,04 |
13:58 |
|
SKTAS SOKTAS
|
3,77
|
0,80
|
16.500.975,20 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,00
|
-1,06
|
11.276.406,25 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-0,41
|
12.739.486,07 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-0,88
|
8.992.161,00 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,97
|
-1,73
|
48.914.275,14 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
1,73
|
247.337.115,30 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,76
|
-0,21
|
72.603.539,08 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,46
|
25.902.771,40 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
406.296,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,52
|
-3,19
|
968.685,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
-1,16
|
16.854.372,49 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
62,55
|
-1,18
|
150.549.493,00 |
13:58 |
|
SONME SONMEZ FILAMENT
|
156,70
|
0,38
|
3.868.552,80 |
13:56 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,59
|
40.640.065,87 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,08
|
1.794.967,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,90
|
0,10
|
39.792.111,06 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,55
|
-3,46
|
137.540.446,80 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
8,50
|
-1,39
|
14.971.285,28 |
13:58 |
|
TABGD TAB GIDA
|
250,75
|
-0,30
|
57.232.742,45 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
423,00
|
1,68
|
83.481.436,75 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
0,69
|
57.002.019,76 |
13:57 |
|
TATGD TAT GIDA
|
13,92
|
-2,38
|
5.637.253,71 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
354,50
|
0,35
|
419.185.376,25 |
13:58 |
|
TBORG T.TUBORG
|
174,20
|
-1,02
|
19.077.270,30 |
13:57 |
|
TCELL TURKCELL
|
114,20
|
-1,64
|
1.411.316.411,50 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
89,55
|
-3,08
|
124.014.012,15 |
13:58 |
|
TDGYO TREND GMYO
|
27,20
|
5,84
|
96.016.172,50 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,12
|
7,21
|
1.193.720.195,96 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
0,84
|
31.343.854,30 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
0,05
|
534.497.100,10 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,04
|
0,31
|
71.133.676,93 |
13:58 |
|
TGSAS TGS DIS TICARET
|
159,20
|
0,51
|
13.635.057,90 |
13:45 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-0,55
|
8.824.549.386,00 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
78,40
|
-4,10
|
325.607.817,10 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
-1,81
|
20.122.504,88 |
13:58 |
|
TLMAN TRABZON LIMAN
|
99,60
|
-0,40
|
11.415.914,20 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
415,25
|
0,79
|
121.043.362,00 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
-1,11
|
41.705.998,70 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,52
|
0,91
|
120.103.598,98 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
-0,62
|
438.548.513,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,02
|
-0,13
|
1.812.480.301,28 |
13:58 |
|
TRCAS TURCAS HOLDING
|
50,80
|
-0,29
|
59.236.089,86 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
98,60
|
-1,35
|
83.867.143,70 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
82,40
|
-1,26
|
36.860.527,25 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
720,00
|
2,42
|
141.105.539,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
17,78
|
-1,00
|
20.123.855,07 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
-1,93
|
239.444.741,70 |
13:58 |
|
TSGYO TSKB GMYO
|
7,57
|
0,00
|
4.347.885,54 |
13:57 |
|
TSKB T.S.K.B.
|
12,97
|
-0,99
|
211.677.692,92 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
99.503.767,53 |
13:58 |
|
TTKOM TURK TELEKOM
|
66,35
|
-1,92
|
566.376.110,25 |
13:58 |
|
TTRAK TURK TRAKTOR
|
603,00
|
-0,08
|
75.471.993,50 |
13:58 |
|
TUCLK TUGCELIK
|
5,40
|
0,19
|
83.300.829,85 |
13:58 |
|
TUKAS TUKAS
|
2,82
|
-1,40
|
184.923.388,83 |
13:58 |
|
TUPRS TUPRAS
|
224,60
|
-0,84
|
2.530.934.553,10 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-1,35
|
51.634.003,92 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
0,49
|
3.186.359,54 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
11,72
|
-0,85
|
225.776.115,99 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
36,34
|
-1,73
|
755.260.819,00 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.529,00
|
2,21
|
16.607.771,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,52
|
-1,47
|
7.825.345,98 |
13:56 |
|
ULKER ULKER BISKUVI
|
130,70
|
-2,32
|
416.316.316,70 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
0,49
|
20.304.843,85 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
183,20
|
-0,43
|
10.562.429,90 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
-0,55
|
13.286.541,97 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,38
|
-1,68
|
8.136.607,69 |
13:58 |
|
USAK USAK SERAMIK
|
1,88
|
5,03
|
492.416.691,57 |
13:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,88
|
11,39
|
49.262.783,91 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,08
|
-2,33
|
573.488.032,48 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
-1,80
|
139.512.052,78 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
62.767.072,75 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-1,02
|
13.464.229,25 |
13:57 |
|
VANGD VANET GIDA
|
61,45
|
8,28
|
33.453.584,10 |
13:58 |
|
VBTYZ VBT YAZILIM
|
20,58
|
6,80
|
79.341.363,20 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
1,05
|
20.434.876,50 |
13:58 |
|
VERUS VERUSA HOLDING
|
267,50
|
0,94
|
10.449.683,00 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
-1,20
|
33.619.079,81 |
13:58 |
|
VESTL VESTEL
|
30,88
|
-1,34
|
65.688.135,68 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
44,60
|
-2,83
|
11.066.562,24 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,84
|
-2,41
|
60.603.654,50 |
13:57 |
|
VKING VIKING KAGIT
|
32,84
|
-3,53
|
14.664.936,52 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,23
|
25.072.189,28 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
96,75
|
-0,67
|
383.991.035,40 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,75
|
0,30
|
13.133.216,75 |
13:57 |
|
YATAS YATAS
|
44,76
|
-1,54
|
27.208.888,86 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
-0,86
|
12.910.784,82 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
636.045,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,38
|
-1,57
|
158.575.616,02 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
3,09
|
93.986.881,23 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
143,20
|
0,07
|
6.070.247,00 |
13:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,94
|
-0,48
|
25.224.838,42 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
-0,63
|
3.259.380.092,24 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,82
|
21.264.893,19 |
13:58 |
|
YONGA YONGA MOBILYA
|
53,60
|
-5,30
|
773.050,65 |
13:55 |
|
YUNSA YUNSA
|
9,16
|
-2,55
|
32.841.264,64 |
13:58 |
|
YYAPI YESIL YAPI
|
1,81
|
1,12
|
159.293.591,84 |
13:58 |
|
YYLGD YAYLA GIDA
|
12,73
|
-1,55
|
62.107.537,04 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,97
|
4.507.734,66 |
13:57 |
|
ZERGY ZERAY GMYO
|
17,20
|
-4,55
|
2.129.433.657,18 |
13:58 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
32.349.189,60 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
155.968.367,45 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-0,44
|
9.587.440,42 |
13:56 |
