|
A1CAP A1 CAPITAL YATIRIM
|
12,15
|
0,00
|
370.319,85 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74
|
0,07
|
10.547,58 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
0,49
|
53.750,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,72
|
0,00
|
194.570,88 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
426.164,67 |
09:55 |
|
ADGYO ADRA GMYO
|
50,20
|
0,10
|
97.789,60 |
09:55 |
|
AEFES ANADOLU EFES
|
16,52
|
0,06
|
2.602.841,64 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,93
|
-3,72
|
456.933,27 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
0,71
|
65.912,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70
|
0,00
|
1.297.474,10 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,65
|
260.828,88 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,00
|
1.218,44 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,72
|
0,00
|
337.551,04 |
09:55 |
|
AHSGY AHES GMYO
|
19,86
|
4,53
|
3.755.506,14 |
09:55 |
|
AKBNK AKBANK
|
72,35
|
0,07
|
30.985.045,10 |
09:55 |
|
AKCNS AKCANSA
|
158,50
|
-0,25
|
71.166,50 |
09:55 |
|
AKENR AKENERJI
|
11,16
|
0,00
|
127.569,96 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,65
|
0,00
|
90.524,00 |
09:55 |
|
AKFIS AKFEN INSAAT
|
20,66
|
0,10
|
93.259,24 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,92
|
0,00
|
89.320,68 |
09:55 |
|
AKGRT AKSIGORTA
|
6,84
|
0,00
|
105.096,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
0,00
|
38.902,50 |
09:55 |
|
AKSA AKSA
|
9,98
|
0,00
|
390.697,04 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,45
|
-0,07
|
4.861.569,45 |
09:55 |
|
AKSGY AKIS GMYO
|
8,09
|
0,50
|
16.277,08 |
09:55 |
|
AKSUE AKSU ENERJI
|
23,18
|
-0,17
|
462.510,54 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,37
|
30.018,60 |
09:55 |
|
ALARK ALARKO HOLDING
|
102,90
|
1,18
|
21.682.573,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,12
|
119.535,39 |
09:55 |
|
ALCAR ALARKO CARRIER
|
848,50
|
0,00
|
58.546,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
37.960,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
0,00
|
89.392,80 |
09:55 |
|
ALGYO ALARKO GMYO
|
35,98
|
0,84
|
1.225.478,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,54
|
0,00
|
84.772,84 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,70
|
-0,67
|
5.787,90 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
172,60
|
-9,96
|
11.032.246,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,31
|
-4,44
|
152.490.798,90 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,46
|
0,39
|
1.173.553,14 |
09:55 |
|
ALVES ALVES KABLO
|
26,34
|
0,00
|
339.627,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
0,00
|
45.637,35 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
-1,01
|
325.851,60 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
0,00
|
1.614.215,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
0,00
|
561.166,12 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
71,30
|
-0,21
|
186.734,70 |
09:55 |
|
ARCLK ARCELIK
|
109,90
|
0,00
|
1.734.002,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,10
|
1,76
|
1.082.116,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
1,33
|
144.512,50 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
30.522.388,50 |
09:55 |
|
ARMGD ARMADA GIDA
|
85,60
|
1,90
|
1.882.001,60 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,52
|
0,28
|
308.260,48 |
09:55 |
|
ARTMS ARTEMIS HALI
|
36,94
|
0,00
|
84.260,14 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,00
|
52.425,04 |
09:55 |
|
ASELS ASELSAN
|
264,00
|
0,19
|
41.324.184,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,76
|
0,09
|
50.216,92 |
09:55 |
|
ASTOR ASTOR ENERJI
|
116,10
|
-0,26
|
22.976.886,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
-0,34
|
150.291,30 |
09:55 |
|
ATAGY ATA GMYO
|
14,35
|
0,00
|
52.851,05 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,80
|
0,00
|
47.656,00 |
09:55 |
|
ATATP ATP YAZILIM
|
132,60
|
0,08
|
385.070,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
-9,95
|
3.385.439,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
0,00
|
6.765,67 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
393.806,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,87
|
-0,30
|
413.868,84 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,92
|
0,60
|
14.804,92 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
0,00
|
522.459,12 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-0,19
|
49.156,65 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,71
|
-0,95
|
144.875,70 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
-1,05
|
14.365,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
21,36
|
0,00
|
96.397,68 |
09:55 |
|
AYEN AYEN ENERJI
|
25,02
|
0,00
|
36.904,50 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,22
|
36.879,50 |
09:55 |
|
AYGAZ AYGAZ
|
203,80
|
0,00
|
202.373,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,24
|
2.680,90 |
09:55 |
|
BAGFS BAGFAS
|
26,50
|
0,76
|
49.475,50 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
79,20
|
0,00
|
1.736.697,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,40
|
1,43
|
192,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
-3,94
|
731.316,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,89
|
0,12
|
835.193,61 |
09:55 |
|
BANVT BANVIT
|
161,60
|
0,00
|
108.595,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
35,70
|
-0,83
|
134.981,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
1.381,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18
|
0,00
|
54.164,68 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,58
|
0,18
|
234.348,84 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-0,42
|
258.080,41 |
09:55 |
|
BERA BERA HOLDING
|
17,66
|
0,28
|
1.077.489,58 |
09:55 |
|
BESLR BESLER GIDA
|
12,40
|
0,00
|
116.250,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,92
|
0,00
|
179.969,16 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
0,00
|
59.010,30 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
0,00
|
91.718,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,86
|
-1,80
|
256.128,10 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
0,22
|
406.870,56 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,50
|
-0,18
|
61.167,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
587,00
|
0,00
|
7.829.993,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
0,00
|
199.952,70 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
-0,11
|
632.182,32 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
0,06
|
285.957,18 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
-0,53
|
5.280,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
711.745,38 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,68
|
0,12
|
17.777,92 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,00
|
-0,43
|
321.494,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
22,00
|
-9,84
|
20.904.884,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,50
|
0,23
|
393.471,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,16
|
161.971,70 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
0,00
|
106.662,96 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,04
|
0,25
|
290.512,36 |
09:55 |
|
BORSK BOR SEKER
|
5,95
|
0,85
|
275.758,70 |
09:55 |
|
BOSSA BOSSA
|
6,31
|
-0,16
|
33.499,79 |
09:55 |
|
BRISA BRISA
|
85,30
|
0,00
|
3.667,90 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,81
|
629.932,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,40
|
664,83 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,00
|
0,00
|
442.300,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
0,07
|
153.665,07 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
2,86
|
591.210,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
0,18
|
3.281.824,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
0,64
|
461.035,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
17,37
|
0,00
|
482.955,48 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,65
|
-0,82
|
8.489.976,65 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,31
|
0,41
|
228.291,30 |
09:55 |
|
BULGS BULLS GSYO
|
44,04
|
0,00
|
981.783,72 |
09:55 |
|
BURCE BURCELIK
|
64,00
|
-0,16
|
1.315.392,00 |
09:55 |
|
BURVA BURCELIK VANA
|
616,00
|
-0,48
|
491.568,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
0,00
|
20.100,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
29,44
|
1,03
|
300.876,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,00
|
6.509.621,25 |
09:55 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,67
|
498.160,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,44
|
-0,36
|
74.638,08 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
61,55
|
0,08
|
601.528,15 |
09:55 |
|
CELHA CELIK HALAT
|
10,60
|
0,19
|
73.818,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,25
|
113.992,56 |
09:55 |
|
CEMTS CEMTAS
|
11,40
|
0,26
|
173.451,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
52,20
|
0,00
|
2.512.177,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,82
|
0,08
|
37.492,68 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,96
|
0,11
|
280.134,48 |
09:55 |
|
CIMSA CIMSA
|
45,80
|
0,00
|
1.226.798,80 |
09:55 |
|
CLEBI CELEBI
|
1.590,00
|
0,19
|
82.680,00 |
09:55 |
|
CMBTN CIMBETON
|
1.975,00
|
0,77
|
171.825,00 |
09:55 |
|
CMENT CIMENTAS
|
328,75
|
-0,08
|
135.773,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,33
|
42.110,88 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
306,50
|
2,17
|
2.269.326,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,50
|
-0,78
|
161.480,50 |
09:55 |
|
CRFSA CARREFOURSA
|
116,00
|
-0,43
|
51.272,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
0,00
|
10.376,96 |
09:55 |
|
CVKMD CVK MADEN
|
28,74
|
0,07
|
1.372.766,10 |
09:55 |
|
CWENE CW ENERJI
|
28,28
|
-1,19
|
4.118.784,04 |
09:55 |
|
DAGI DAGI GIYIM
|
6,32
|
-9,97
|
11.186.507,44 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
-9,82
|
28.149.475,20 |
09:55 |
|
DARDL DARDANEL
|
2,17
|
-0,46
|
246.937,32 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60
|
0,12
|
38.700,00 |
09:55 |
|
DENGE DENGE HOLDING
|
3,19
|
0,00
|
176.544,17 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
0,00
|
38.881,10 |
09:55 |
|
DERIM DERIMOD
|
34,94
|
0,00
|
1.537,36 |
09:55 |
|
DESA DESA DERI
|
11,57
|
0,00
|
43.584,19 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
0,27
|
21.889,20 |
09:55 |
|
DEVA DEVA HOLDING
|
62,95
|
-0,24
|
19.136,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
-2,03
|
85.031,30 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,08
|
0,00
|
24.024,84 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
0,41
|
1.582,53 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,34
|
147.125,00 |
09:55 |
|
DITAS DITAS DOGAN
|
33,84
|
0,00
|
103.448,88 |
09:55 |
|
DITASR DITAS DOGAN - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
3.105.078,57 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,19
|
-1,24
|
420.241,03 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,11
|
301.419,30 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
0,00
|
716,40 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
204,30
|
-0,05
|
2.600.943,30 |
09:55 |
|
DOCO DO-CO
|
10.392,50
|
0,41
|
51.962,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,42
|
-3,61
|
491.402,12 |
09:55 |
|
DOFRB DOF ROBOTIK
|
88,50
|
0,00
|
1.150.854,00 |
09:55 |
|
DOGUB DOGUSAN
|
47,00
|
-2,45
|
489.082,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,90
|
-0,67
|
1.334.230,20 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
-0,08
|
219.108,68 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
640,00
|
0,55
|
7.264.000,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
104,60
|
-1,13
|
491.620,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
1,35
|
593.216,25 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,40
|
0,26
|
78.786,40 |
09:55 |
|
DYOBY DYO BOYA
|
13,10
|
0,00
|
16.584,60 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,79
|
0,26
|
47.285,30 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
0,00
|
70.616,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
84,70
|
0,12
|
776.106,10 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
23,48
|
0,00
|
1.086.114,36 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
287,00
|
-0,17
|
350.140,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
7,75
|
0,00
|
580.180,50 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
0,86
|
124.008,90 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,24
|
-0,71
|
576.327,36 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.705,00
|
0,03
|
115.575,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,04
|
0,31
|
403.255,44 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,46
|
0,12
|
79.980,84 |
09:55 |
|
EGGUB EGE GUBRE
|
94,00
|
-0,05
|
22.936,00 |
09:55 |
|
EGPRO EGE PROFIL
|
25,86
|
0,00
|
65.684,40 |
09:55 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
41.457,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
-0,28
|
12.928.908,30 |
09:55 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
87.290,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
0,17
|
234.666,42 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,00
|
1.523,97 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,68
|
0,29
|
23.915,52 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
29,00
|
-0,75
|
1.415.432,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
143.304,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
0,00
|
697.304,25 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,83
|
-0,10
|
808.507,67 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
93,75
|
0,00
|
1.030.406,25 |
09:55 |
|
ENKAI ENKA INSAAT
|
81,30
|
0,00
|
1.197.792,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
0,11
|
133.636,32 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
0,20
|
206.076,25 |
09:55 |
|
EPLAS EGEPLAST
|
5,09
|
0,39
|
79.597,42 |
09:55 |
|
ERBOS ERBOSAN
|
185,90
|
0,00
|
23.609,30 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,60
|
0,85
|
251.244,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,42
|
-0,08
|
27.731.669,46 |
09:55 |
|
ERSU ERSU GIDA
|
18,20
|
0,00
|
8.972,60 |
09:55 |
|
ESCAR ESCAR FILO
|
26,64
|
0,53
|
1.027.398,24 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-0,30
|
89.077,50 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,04
|
0,00
|
455.610,96 |
09:55 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
136.982,05 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,38
|
-0,31
|
109.159,38 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
1,82
|
657.204,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-1,18
|
17.270,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
33,50
|
-0,12
|
1.150.490,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
-6,84
|
11.895.744,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,94
|
0,43
|
27.991,52 |
09:55 |
|
EYGYO EYG GMYO
|
3,80
|
-1,04
|
13.562,20 |
09:55 |
|
FADE FADE GIDA
|
13,58
|
0,00
|
9.410,94 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
0,32
|
971.805,53 |
09:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
0,00
|
9.031,56 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
0,00
|
39.847,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
0,00
|
280.103,67 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
0,00
|
428.155,12 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
0,16
|
1.758.372,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
13,87
|
0,00
|
789.591,36 |
09:55 |
|
FROTO FORD OTOSAN
|
97,55
|
0,00
|
4.601.726,15 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,69
|
2,08
|
861.201,25 |
09:55 |
|
GARAN GARANTI BANKASI
|
146,40
|
0,14
|
42.544.718,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,30
|
0,00
|
20.502,30 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
1,16
|
65.181,27 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
0,00
|
22.510,94 |
09:55 |
|
GENIL GEN ILAC
|
178,00
|
0,00
|
98.968,00 |
09:55 |
|
GENTS GENTAS
|
10,16
|
0,79
|
516.046,72 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,39
|
0,44
|
476.926,26 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,92
|
-0,09
|
356.732,76 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,20
|
-1,30
|
3.925.523,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,11
|
-1,43
|
28.842,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,85
|
-0,52
|
56.484,75 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-0,41
|
375.242,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,00
|
32.556,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,85
|
0,85
|
85.402,95 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,90
|
0,44
|
260.298,90 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,10
|
0,10
|
82.450,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
0,08
|
67.994,75 |
09:55 |
|
GOODY GOOD-YEAR
|
14,77
|
-0,20
|
273.259,77 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
0,27
|
20.749,12 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-0,51
|
46.500,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
-0,08
|
192.010,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
0,10
|
441.634,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
-0,29
|
14.632,84 |
09:55 |
|
GSDHO GSD HOLDING
|
4,52
|
0,44
|
1.410.850,20 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
1.080.802,16 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
364,50
|
0,69
|
5.451.097,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
-8,72
|
1.951.600,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,08
|
270.926,04 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
51,15
|
0,29
|
110.688,60 |
09:55 |
|
HALKB T. HALK BANKASI
|
42,08
|
0,14
|
11.176.237,60 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,97
|
0,00
|
109.266,03 |
09:55 |
|
HATSN HATSAN GEMI
|
39,14
|
0,00
|
263.842,74 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,82
|
1,60
|
8.089.575,80 |
09:55 |
|
HEDEF HEDEF HOLDING
|
48,98
|
-1,29
|
1.987.510,44 |
09:55 |
|
HEKTS HEKTAS
|
3,12
|
-0,32
|
3.160.416,48 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,35
|
86.960,80 |
09:55 |
|
HLGYO HALK GMYO
|
3,98
|
0,51
|
1.450.499,06 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
0,00
|
315.035,70 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,60
|
0,07
|
84.579,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,80
|
0,00
|
26.150,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,73
|
-0,73
|
12.558,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,32
|
142.901,52 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,42
|
0,00
|
22.780,26 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,88
|
0,00
|
13.824,48 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
79.207,71 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-1,34
|
73.010,34 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,90
|
0,51
|
3.836.145,30 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,38
|
0,00
|
27.175,74 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,44
|
3.503,25 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
44.943,80 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,00
|
501.751,72 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
97.160,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
191.029,86 |
09:55 |
|
IMASM IMAS MAKINA
|
4,67
|
0,43
|
409.516,97 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
-0,13
|
12.632,76 |
09:55 |
|
INFO INFO YATIRIM
|
3,82
|
0,00
|
425.612,94 |
09:55 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,66
|
69.870,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
271,50
|
0,65
|
134.664,00 |
09:55 |
|
INTEM INTEMA
|
284,00
|
-0,18
|
54.528,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
0,12
|
241.230,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
329,00
|
-1,13
|
58.891,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,10
|
-3,50
|
220.250,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
0,14
|
26.314.243,04 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,06
|
108.636,84 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,30
|
0,00
|
63.577,50 |
09:55 |
|
ISGSY IS GIRISIM
|
70,30
|
0,21
|
69.737,60 |
09:55 |
|
ISGYO IS GMYO
|
21,70
|
0,00
|
59.241,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,49
|
-0,09
|
430.576,26 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,84
|
0,00
|
1.330.972,24 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,00
|
3.269,75 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,60
|
0,00
|
137.032,40 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
-0,42
|
742.833,51 |
09:55 |
|
IZFAS IZMIR FIRCA
|
55,50
|
0,73
|
1.790.041,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-1,27
|
136.158,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-0,29
|
254.972,48 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
0,20
|
108.365,58 |
09:55 |
|
KAPLM KAPLAMIN
|
275,00
|
-2,48
|
962.775,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
0,23
|
17.062,89 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
-0,22
|
496.600,64 |
09:55 |
|
KARTN KARTONSAN
|
78,90
|
0,06
|
47.892,30 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
0,00
|
794.287,83 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
-0,81
|
696.951,50 |
09:55 |
|
KBORU KUZEY BORU
|
14,46
|
0,00
|
424.531,14 |
09:55 |
|
KCAER KOCAER CELIK
|
10,42
|
0,00
|
588.209,00 |
09:55 |
|
KCHOL KOC HOLDING
|
183,00
|
0,00
|
17.931.804,00 |
09:55 |
|
KENT KENT GIDA
|
704,50
|
0,00
|
116.947,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
0,00
|
58.813,62 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
-1,03
|
95.579,61 |
09:55 |
|
KGYO KORAY GMYO
|
5,26
|
0,57
|
1.546,44 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,54
|
-0,40
|
36.779,82 |
09:55 |
|
KLGYO KILER GMYO
|
6,25
|
0,00
|
173.600,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,50
|
-0,56
|
435.798,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
0,48
|
132.356,90 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
82.665,60 |
09:55 |
|
KLRHO KILER HOLDING
|
447,50
|
2,58
|
7.370.772,50 |
09:55 |
|
KLSER KALESERAMIK
|
26,94
|
0,00
|
238.203,48 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,23
|
4,57
|
4.575.155,76 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-0,09
|
166.844,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55
|
0,00
|
121.569,90 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,21
|
-0,44
|
80.140,29 |
09:55 |
|
KOCMT KOC METALURJI
|
2,67
|
0,00
|
145.141,20 |
09:55 |
|
KONKA KONYA KAGIT
|
14,67
|
-0,95
|
162.514,26 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,61
|
0,28
|
6.306.700,71 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
-0,05
|
73.160,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,40
|
-0,92
|
232.545,60 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,58
|
0,00
|
11.056,34 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,70
|
0,00
|
242.360,90 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,12
|
-0,33
|
49.735,44 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,24
|
0,00
|
24.750,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,62
|
0,00
|
6.951.307,22 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,34
|
78.298,11 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
14,30
|
0,00
|
194.036,70 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-0,13
|
38.030,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,75
|
0,00
|
162.347,25 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,56
|
30.231,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,36
|
80.195,50 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.657,50
|
1,53
|
640.062,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,64
|
0,65
|
4.845.677,76 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
0,00
|
196.825,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
102,60
|
0,88
|
315.495,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
133,20
|
0,00
|
1.187.078,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,60
|
0,55
|
3.139.500,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,92
|
0,00
|
342.831,12 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,46
|
0,00
|
99.405,44 |
09:55 |
|
LIDER LDR TURIZM
|
69,30
|
0,00
|
605.058,30 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,45
|
-0,22
|
27.305,20 |
09:55 |
|
LILAK LILA KAGIT
|
28,54
|
0,21
|
571.370,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
215,80
|
0,94
|
835.361,80 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,62
|
0,00
|
6.554,24 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
0,00
|
156.993,96 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,50
|
0,00
|
222.987,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,24
|
-0,24
|
85.444,48 |
09:55 |
|
LUKSK LUKS KADIFE
|
110,60
|
1,56
|
137.144,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
157,00
|
-0,95
|
77.244,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.840,00
|
-1,14
|
41.520,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
926,00
|
0,00
|
25.928,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,90
|
1,65
|
159.414,50 |
09:55 |
|
MAGEN MARGUN ENERJI
|
40,44
|
0,00
|
393.319,44 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,02
|
0,00
|
88.948,44 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,50
|
0,00
|
217.166,50 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
4.913.076,15 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
0,16
|
18.880,40 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,20
|
1,36
|
8.742,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,73
|
0,00
|
1.151.866,87 |
09:55 |
|
MARTI MARTI OTEL
|
2,72
|
0,00
|
201.133,12 |
09:55 |
|
MAVI MAVI GIYIM
|
43,44
|
0,00
|
1.324.789,68 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
0,14
|
30.089,52 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
1,55
|
696.409,60 |
09:55 |
|
MEGMT MEGA METAL
|
53,75
|
0,00
|
710.467,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
0,26
|
33.315,84 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,70
|
0,00
|
144.738,90 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,19
|
0,19
|
255.348,68 |
09:55 |
|
MERIT MERIT TURIZM
|
18,39
|
0,49
|
97.503,78 |
09:55 |
|
MERKO MERKO GIDA
|
13,99
|
0,21
|
211.346,93 |
09:55 |
|
METRO METRO HOLDING
|
4,88
|
2,95
|
4.051.854,24 |
09:55 |
|
MGROS MIGROS TICARET
|
581,00
|
0,00
|
2.027.109,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,33
|
0,00
|
16.590,06 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,30
|
0,00
|
1.779.247,30 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,00
|
-0,39
|
487.680,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,67
|
0,29
|
56.005,99 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,58
|
0,00
|
21.950,88 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,40
|
1,62
|
874.303,40 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,36
|
0,97
|
251.109,32 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
0,00
|
126.949,20 |
09:55 |
|
MPARK MLP SAGLIK
|
396,25
|
0,00
|
191.388,75 |
09:55 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,37
|
295.374,38 |
09:55 |
|
MRSHL MARSHALL
|
1.611,00
|
0,50
|
138.546,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,34
|
11.185,02 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-0,19
|
50.651,40 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,50
|
9,94
|
3.623.477,50 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,00
|
9.016,99 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,37
|
0,00
|
609.790,23 |
09:55 |
|
NETAS NETAS TELEKOM.
|
56,80
|
0,00
|
47.712,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
-0,56
|
143.661,40 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,90
|
0,10
|
515.255,40 |
09:55 |
|
NTHOL NET HOLDING
|
47,42
|
0,00
|
50.644,56 |
09:55 |
|
NUGYO NUROL GMYO
|
11,42
|
-1,97
|
769.890,72 |
09:55 |
|
NUHCM NUH CIMENTO
|
224,00
|
0,63
|
58.016,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,84
|
0,00
|
395.559,36 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
32,10
|
-0,31
|
2.600,10 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
0,00
|
1.754.807,88 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
317,50
|
0,00
|
170.180,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
0,00
|
205.616,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,75
|
1,30
|
69.532,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,80
|
0,59
|
230.248,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,27
|
4.943,12 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,15
|
0,00
|
318.446,10 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,00
|
75.575,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
0,00
|
7.471,62 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,00
|
23.383,86 |
09:55 |
|
OTKAR OTOKAR
|
494,00
|
0,97
|
1.877.200,00 |
09:55 |
|
OTTO OTTO HOLDING
|
521,50
|
-0,19
|
498.032,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-0,25
|
1.453.639,50 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
0,00
|
13.929,40 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,77
|
0,00
|
82.744,95 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,20
|
0,10
|
16.072,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
161,20
|
0,44
|
137.342,40 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,00
|
106.666,35 |
09:55 |
|
OZKGY OZAK GMYO
|
14,25
|
0,07
|
773.504,25 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,00
|
-1,14
|
56.095,00 |
09:55 |
|
OZSUB OZSU BALIK
|
18,21
|
0,00
|
31.084,47 |
09:55 |
|
OZYSR OZYASAR TEL
|
41,60
|
0,00
|
120.515,20 |
09:55 |
|
PAGYO PANORA GMYO
|
85,00
|
0,00
|
15.470,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-0,64
|
17.949.433,32 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-0,67
|
58.680,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,60
|
0,18
|
288.441,60 |
09:55 |
|
PARSN PARSAN
|
99,00
|
0,00
|
91.278,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
-0,88
|
1.624.320,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,52
|
0,19
|
3.047.554,80 |
09:55 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
24,16
|
0,75
|
49.407,20 |
09:55 |
|
PEKGY PEKER GMYO
|
10,71
|
-10,00
|
90.689.484,69 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,69
|
0,26
|
77.099,94 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0,00
|
49.194,86 |
09:55 |
|
PETKM PETKIM
|
16,83
|
0,30
|
4.731.131,79 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,37
|
-0,18
|
80.397,27 |
09:55 |
|
PGSUS PEGASUS
|
205,20
|
0,05
|
12.124.242,00 |
09:55 |
|
PINSU PINAR SU
|
11,77
|
0,51
|
145.948,00 |
09:55 |
|
PKART PLASTIKKART
|
73,00
|
0,41
|
9.563,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
151,10
|
0,40
|
162.885,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,68
|
0,28
|
43.945,36 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
1,08
|
188.376,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,30
|
2,36
|
324.649,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,00
|
0,38
|
124.080,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.715,00
|
0,00
|
429.760,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
0,16
|
36.659,70 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,16
|
2,03
|
390.902,20 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,17
|
25.449,27 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,12
|
-0,25
|
8.871,84 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
-0,28
|
30.816,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,46
|
0,00
|
2.028.670,98 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
302.400,00 |
09:55 |
|
QNBTR QNB BANK
|
447,00
|
0,45
|
257.472,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
0,38
|
366.031,62 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
230,80
|
0,00
|
729.097,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
228,10
|
1,11
|
254.103,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
0,45
|
862.443,04 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,29
|
117.038,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,66
|
-0,28
|
18.898,38 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
0,00
|
12.064,62 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
0,00
|
76.999,30 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,56
|
-0,14
|
638.858,64 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,05
|
0,00
|
418.916,55 |
09:55 |
|
RYGYO REYSAS GMYO
|
23,90
|
-1,40
|
2.648.598,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,50
|
1,77
|
1.760.753,50 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
1,16
|
54.017,56 |
09:55 |
|
SAHOL SABANCI HOLDING
|
90,40
|
-0,06
|
9.823.044,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
0,00
|
7.199,34 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,98
|
0,82
|
541.239,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
1,30
|
20.970,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
0,49
|
514,00 |
09:55 |
|
SARKY SARKUYSAN
|
24,50
|
3,46
|
2.818.627,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,67
|
-4,98
|
123.191.052,57 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,00
|
0,15
|
66.651,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
1,10
|
1.195.249,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,45
|
0,44
|
11.881,80 |
09:55 |
|
SEGYO SEKER GMYO
|
5,29
|
0,00
|
31.877,54 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,13
|
795,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
0,27
|
64.540,44 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
-0,12
|
86.589,75 |
09:55 |
|
SELVA SELVA GIDA
|
3,09
|
4,39
|
7.840.074,69 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
0,00
|
140.167,44 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
0,00
|
4.892,79 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
0,00
|
4.211,20 |
09:55 |
|
SISE SISE CAM
|
39,90
|
0,05
|
7.885.038,00 |
09:55 |
|
SKBNK SEKERBANK
|
7,56
|
0,13
|
513.891,00 |
09:55 |
|
SKTAS SOKTAS
|
3,68
|
0,00
|
53.812,64 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,90
|
0,00
|
165.359,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,00
|
4.265,70 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
21,96
|
-0,27
|
54.329,04 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,40
|
-0,44
|
230.832,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
93,75
|
-1,11
|
1.530.562,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,22
|
825.115,20 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
1,13
|
48.388,73 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,25
|
0,00
|
293.832,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,40
|
2,83
|
390.169,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
-1,36
|
66.482,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
-0,46
|
47.859,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
0,48
|
869.655,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
170,30
|
-1,56
|
34.060,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,30
|
83.561,58 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
299,50
|
1,35
|
415.107,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
1.002.012,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,02
|
0,09
|
118.369,78 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
0,00
|
29.591,38 |
09:55 |
|
TABGD TAB GIDA
|
223,60
|
0,27
|
191.848,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
343,00
|
0,44
|
383.474,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,30
|
-3,83
|
1.747.443,30 |
09:55 |
|
TATGD TAT GIDA
|
12,22
|
-0,24
|
26.138,58 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
315,75
|
0,08
|
818.739,75 |
09:55 |
|
TBORG T.TUBORG
|
160,00
|
0,00
|
18.080,00 |
09:55 |
|
TCELL TURKCELL
|
99,20
|
0,40
|
9.112.016,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
76,25
|
1,40
|
7.579.250,00 |
09:55 |
|
TDGYO TREND GMYO
|
41,74
|
0,00
|
104.809,14 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,41
|
-6,23
|
107.746.307,52 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,29
|
0,24
|
272.575,20 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
140,00
|
-9,27
|
218.369.200,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
0,08
|
37.419,96 |
09:55 |
|
TGSAS TGS DIS TICARET
|
165,10
|
-0,54
|
6.108,70 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,09
|
134.250.813,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
0,48
|
1.328.273,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
0,36
|
337.890,12 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,15
|
0,00
|
12.145,35 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
319,50
|
-1,92
|
361.674,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
0,00
|
707.102,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
0,57
|
113.399,72 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
-0,09
|
4.074.823,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,00
|
0,31
|
47.854.980,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,06
|
0,15
|
11.737,58 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
97,55
|
0,00
|
2.047.672,05 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
78,25
|
0,32
|
180.288,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
514,00
|
-9,98
|
28.494.618,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,62
|
0,18
|
47.167,56 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,70
|
0,78
|
6.848.772,90 |
09:55 |
|
TSGYO TSKB GMYO
|
6,86
|
-0,29
|
81.634,00 |
09:55 |
|
TSKB T.S.K.B.
|
13,49
|
-0,07
|
468.844,95 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
28.843.289,20 |
09:55 |
|
TTKOM TURK TELEKOM
|
59,10
|
0,42
|
6.862.396,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
546,50
|
0,00
|
591.313,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,96
|
0,20
|
134.797,92 |
09:55 |
|
TUKAS TUKAS
|
2,58
|
0,00
|
350.413,02 |
09:55 |
|
TUPRS TUPRAS
|
197,70
|
-0,70
|
15.870.762,90 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
0,00
|
221.037,60 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
0,00
|
10.742,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,65
|
0,17
|
897.807,25 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.728,00
|
-0,12
|
65.664,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,58
|
0,00
|
9.317,08 |
09:55 |
|
ULKER ULKER BISKUVI
|
116,10
|
0,26
|
2.915.154,90 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,27
|
7.575,82 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
163,00
|
-0,61
|
16.952,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
-0,60
|
58.086,72 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
-0,32
|
21.204,00 |
09:55 |
|
USAK USAK SERAMIK
|
2,95
|
0,00
|
212.326,25 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
0,00
|
2.776.056,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,49
|
-0,17
|
595.825,44 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
213.084,27 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
-1,30
|
291.327,00 |
09:55 |
|
VANGD VANET GIDA
|
42,00
|
-2,33
|
420,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,81
|
1,15
|
158.115,81 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
0,15
|
20.360,64 |
09:55 |
|
VERUS VERUSA HOLDING
|
348,00
|
-0,22
|
14.616,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,00
|
99.398,22 |
09:55 |
|
VESTL VESTEL
|
29,14
|
0,14
|
570.124,10 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
38,54
|
0,63
|
302.230,68 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,00
|
560.739,90 |
09:55 |
|
VKING VIKING KAGIT
|
29,66
|
1,85
|
421.320,30 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,00
|
347.481,68 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
90,65
|
0,50
|
140.870,10 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
-0,65
|
35.511,00 |
09:55 |
|
YATAS YATAS
|
40,36
|
0,00
|
71.033,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,48
|
0,00
|
222.093,36 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
-0,50
|
169.121,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,34
|
-0,16
|
554.148,66 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
0,53
|
42.749,62 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
136,10
|
0,07
|
42.735,40 |
09:55 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
158.417,92 |
09:55 |
|
YIGIT YIGIT AKU
|
23,14
|
0,00
|
181.949,82 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
-0,21
|
31.232.417,04 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,32
|
2.970,24 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
167.940,00 |
09:55 |
|
YUNSA YUNSA
|
7,55
|
0,00
|
333.687,35 |
09:55 |
|
YYAPI YESIL YAPI
|
1,86
|
0,00
|
503.874,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
0,40
|
276.260,38 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,00
|
22.643,52 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,41
|
-0,95
|
819.178,14 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
1.532.230,86 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-0,26
|
41.308,00 |
09:55 |
