|
A1CAP A1 CAPITAL YATIRIM
|
9,93
|
0,20
|
54.638.491,09 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,06
|
4,79
|
66.897.195,50 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
15,26
|
2,35
|
121.525.110,32 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
130,30
|
1,48
|
13.404.323,10 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
30,42
|
1,20
|
38.195.101,32 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
49.473.378,63 |
16:54 |
|
ADGYO ADRA GMYO
|
50,70
|
1,00
|
48.940.466,50 |
16:52 |
|
AEFES ANADOLU EFES
|
20,70
|
3,40
|
826.786.943,32 |
16:54 |
|
AFYON AFYON CIMENTO
|
13,16
|
2,33
|
16.449.240,76 |
16:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
2,65
|
31.419.683,50 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
3,66
|
156.974.917,16 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
2,40
|
35.274.346,89 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,13
|
1.561.365,48 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,42
|
-2,67
|
107.995.413,90 |
16:54 |
|
AHSGY AHES GMYO
|
20,16
|
0,30
|
28.189.798,01 |
16:54 |
|
AKBNK AKBANK
|
67,45
|
-2,39
|
8.010.414.936,70 |
16:55 |
|
AKCNS AKCANSA
|
236,60
|
1,50
|
80.898.249,60 |
16:53 |
|
AKENR AKENERJI
|
11,06
|
-2,04
|
188.004.384,04 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
23.731.880,74 |
16:54 |
|
AKFIS AKFEN INSAAT
|
93,50
|
4,76
|
249.587.281,15 |
16:53 |
|
AKFYE AKFEN YEN. ENERJI
|
24,92
|
4,88
|
250.112.548,18 |
16:54 |
|
AKGRT AKSIGORTA
|
7,13
|
0,42
|
38.592.970,57 |
16:51 |
|
AKHAN AKHAN UN
|
39,40
|
6,20
|
304.269.319,24 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
246,00
|
0,00
|
3.351.765,80 |
16:54 |
|
AKSA AKSA
|
12,09
|
1,68
|
190.714.639,44 |
16:54 |
|
AKSEN AKSA ENERJI
|
101,00
|
5,65
|
1.605.882.099,35 |
16:54 |
|
AKSGY AKIS GMYO
|
9,64
|
0,63
|
12.487.361,58 |
16:53 |
|
AKSUE AKSU ENERJI
|
44,36
|
0,45
|
66.837.363,50 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-0,81
|
2.789.553,18 |
16:52 |
|
ALARK ALARKO HOLDING
|
102,70
|
2,96
|
410.006.995,65 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,11
|
2,01
|
79.802.796,80 |
16:54 |
|
ALCAR ALARKO CARRIER
|
892,50
|
-0,06
|
43.207.464,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,90
|
1,41
|
42.110.442,20 |
16:53 |
|
ALFAS ALFA SOLAR ENERJI
|
46,54
|
2,06
|
120.880.388,40 |
16:54 |
|
ALGYO ALARKO GMYO
|
3,56
|
2,30
|
105.821.907,46 |
16:54 |
|
ALKA ALKIM KAGIT
|
9,16
|
2,35
|
33.537.443,16 |
16:53 |
|
ALKIM ALKIM KIMYA
|
18,07
|
4,63
|
70.854.813,06 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,25
|
0,31
|
662.881.329,50 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,47
|
-1,39
|
732.324.975,84 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
1,21
|
274.245.760,77 |
16:55 |
|
ALVES ALVES KABLO
|
2,49
|
2,05
|
60.154.280,99 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
108,20
|
0,19
|
579.191.464,90 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
1,57
|
59.608.515,16 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
3,73
|
79.305.282,35 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
1,08
|
57.746.109,78 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
128,80
|
4,29
|
32.588.520,00 |
16:54 |
|
ARCLK ARCELIK
|
99,35
|
1,43
|
89.943.948,10 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,45
|
5,15
|
302.022.942,70 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
25,22
|
0,96
|
13.834.146,70 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,94
|
3,43
|
344.177.410,10 |
16:54 |
|
ARMGD ARMADA GIDA
|
171,30
|
-2,34
|
86.840.684,50 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,68
|
4,25
|
173.533.063,00 |
16:54 |
|
ARTMS ARTEMIS HALI
|
42,04
|
0,38
|
18.124.213,34 |
16:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
0,00
|
21.804.887,28 |
16:54 |
|
ASELS ASELSAN
|
354,50
|
1,72
|
12.034.195.230,25 |
16:55 |
|
ASGYO ASCE GMYO
|
12,25
|
0,74
|
35.747.462,83 |
16:54 |
|
ASTOR ASTOR ENERJI
|
315,75
|
-2,85
|
7.341.235.555,00 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
2,36
|
18.133.459,10 |
16:54 |
|
ATAGY ATA GMYO
|
11,98
|
-0,33
|
1.302.787,15 |
16:54 |
|
ATAKP ATAKEY PATATES
|
54,20
|
3,44
|
27.195.908,75 |
16:54 |
|
ATATP ATP YAZILIM
|
215,50
|
4,41
|
223.023.352,30 |
16:54 |
|
ATATR ATA TURIZM
|
16,38
|
2,38
|
910.171.041,16 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
125,80
|
4,83
|
1.655.706,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,21
|
0,61
|
11.410.561,98 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
5.322.798,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,20
|
4,11
|
24.068.838,18 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,70
|
3,93
|
59.370.053,70 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
0,97
|
10.547.153,37 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
2,27
|
64.431.079,85 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
2,39
|
4.419.744,11 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
1,65
|
61.244.735,50 |
16:53 |
|
AYDEM AYDEM ENERJI
|
27,14
|
1,42
|
57.852.344,02 |
16:54 |
|
AYEN AYEN ENERJI
|
35,30
|
3,22
|
30.942.317,70 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,26
|
-0,76
|
1.667.430,86 |
13:55 |
|
AYGAZ AYGAZ
|
253,75
|
2,36
|
176.018.686,70 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
1,52
|
8.097.979,69 |
16:54 |
|
BAGFS BAGFAS
|
25,26
|
0,40
|
9.868.794,80 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
1,13
|
42.694.944,20 |
16:51 |
|
BAKAB BAK AMBALAJ
|
52,20
|
0,97
|
15.659.212,15 |
16:51 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
0,00
|
2.516.611,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,54
|
2,41
|
2.003.648.697,58 |
16:54 |
|
BANVT BANVIT
|
165,40
|
0,24
|
16.982.058,70 |
16:51 |
|
BARMA BAREM AMBALAJ
|
66,10
|
-2,79
|
90.592.031,45 |
16:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
1,81
|
817.070,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,78
|
0,86
|
11.082.736,48 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
2,25
|
34.153.855,53 |
16:54 |
|
BEGYO BATI EGE GMYO
|
3,88
|
2,11
|
13.436.782,13 |
16:54 |
|
BERA BERA HOLDING
|
15,10
|
2,79
|
66.390.106,11 |
16:54 |
|
BESLR BESLER GIDA
|
13,21
|
1,93
|
24.699.199,55 |
16:52 |
|
BESTE BEST BRANDS ENERJI
|
35,04
|
5,29
|
897.180.085,18 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
597.302.796,70 |
16:55 |
|
BEYAZ BEYAZ FILO
|
24,26
|
1,93
|
9.968.479,46 |
16:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,30
|
0,92
|
14.520.942,60 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,32
|
0,76
|
19.154.294,32 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
0,76
|
29.099.658,25 |
16:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,60
|
10,00
|
974.415.065,85 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
270,00
|
-2,35
|
225.108.229,75 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
397,25
|
3,32
|
4.212.804.992,00 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
0,34
|
27.397.465,90 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
0,85
|
167.216.738,78 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,88
|
0,06
|
76.783.423,87 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
1,20
|
5.775.853,84 |
16:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,22
|
47.567.733,62 |
16:54 |
|
BLCYT BILICI YATIRIM
|
21,76
|
-0,46
|
36.201.624,18 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
32,12
|
-2,67
|
57.833.684,38 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
13,18
|
0,00
|
15.541.460,00 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
46,86
|
-0,72
|
138.564.966,30 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
5,16
|
33.116.267,33 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
0,52
|
39.800.824,19 |
16:53 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
62.829.046,72 |
16:54 |
|
BORSK BOR SEKER
|
5,93
|
2,95
|
25.655.246,21 |
16:54 |
|
BOSSA BOSSA
|
6,72
|
5,49
|
52.588.631,13 |
16:54 |
|
BRISA BRISA
|
81,45
|
0,68
|
11.091.483,15 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
12,49
|
0,40
|
2.138.359,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
2,23
|
1.892.842,34 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,35
|
1,09
|
9.341.258,15 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,40
|
-1,64
|
79.191.529,08 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
17,57
|
-3,94
|
4.513.454,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
577,50
|
5,00
|
924.860.705,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.850,00
|
2,04
|
68.368.071,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
36,90
|
0,82
|
59.260.485,26 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,65
|
1,62
|
133.185.242,45 |
16:53 |
|
BUCIM BURSA CIMENTO
|
5,42
|
2,65
|
26.407.263,94 |
16:54 |
|
BULGS BULLS GSYO
|
41,38
|
1,07
|
283.556.725,22 |
16:54 |
|
BURCE BURCELIK
|
41,24
|
1,08
|
63.495.631,14 |
16:53 |
|
BURVA BURCELIK VANA
|
864,50
|
0,06
|
11.140.098,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
0,24
|
115.160.393,10 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,68
|
4,26
|
45.187.476,44 |
16:52 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
166.853.630,63 |
16:54 |
|
CASA CASA EMTIA PETROL
|
72,00
|
1,41
|
979.914,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,76
|
-0,09
|
169.857.804,90 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
89,60
|
6,60
|
549.053.021,95 |
16:55 |
|
CELHA CELIK HALAT
|
23,84
|
9,96
|
82.415.288,36 |
16:53 |
|
CEMAS CEMAS DOKUM
|
4,28
|
1,90
|
39.713.264,66 |
16:53 |
|
CEMTS CEMTAS
|
9,46
|
1,83
|
11.409.609,38 |
16:53 |
|
CEMZY CEM ZEYTIN
|
12,93
|
1,81
|
112.966.313,26 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
26,38
|
-4,07
|
216.372.616,42 |
16:54 |
|
CGCAM CAGDAS CAM
|
45,66
|
0,62
|
87.395.428,04 |
16:54 |
|
CIMSA CIMSA
|
47,92
|
4,58
|
544.299.920,32 |
16:54 |
|
CLEBI CELEBI
|
1.549,00
|
0,91
|
38.306.068,00 |
16:54 |
|
CMBTN CIMBETON
|
1.604,00
|
1,33
|
47.544.667,00 |
16:54 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
1.412.894,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
2,42
|
10.686.717,17 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
141,90
|
2,09
|
5.582.251,40 |
16:51 |
|
CRDFA CREDITWEST FAKTORING
|
40,16
|
7,26
|
83.078.478,56 |
16:54 |
|
CRFSA CARREFOURSA
|
151,30
|
8,77
|
296.539.438,90 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-0,51
|
5.807.140,66 |
16:47 |
|
CVKMD CVK MADEN
|
38,22
|
-0,57
|
400.587.607,42 |
16:54 |
|
CWENE CW ENERJI
|
38,78
|
-0,56
|
1.390.735.951,60 |
16:54 |
|
DAGI DAGI GIYIM
|
9,47
|
1,18
|
169.113.655,25 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,34
|
2,64
|
1.605.396.717,44 |
16:54 |
|
DARDL DARDANEL
|
1,95
|
1,56
|
28.977.625,90 |
16:53 |
|
DCTTR DCT TRADING DIS TICARET
|
11,56
|
0,70
|
47.036.693,06 |
16:53 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
26.934.890,49 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,68
|
1,48
|
28.102.726,20 |
16:54 |
|
DERIM DERIMOD
|
36,98
|
0,22
|
6.111.031,46 |
16:49 |
|
DESA DESA DERI
|
10,50
|
-0,19
|
12.852.109,85 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
10,00
|
53.844.006,66 |
16:55 |
|
DEVA DEVA HOLDING
|
74,50
|
1,09
|
22.138.357,55 |
16:52 |
|
DGATE DATAGATE BILGISAYAR
|
105,20
|
1,25
|
21.259.529,70 |
16:54 |
|
DGGYO DOGUS GMYO
|
38,70
|
-2,22
|
5.159.976,12 |
16:48 |
|
DGNMO DOGANLAR MOBILYA
|
7,88
|
-1,25
|
37.155.086,68 |
16:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,68
|
-0,09
|
695.697,48 |
13:55 |
|
DITAS DITAS BDY
|
26,64
|
8,20
|
131.188.378,18 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
24.410.036,75 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
13,86
|
3,28
|
832.009.976,43 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,12
|
13.783.436,55 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,20
|
11.429.786,40 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
1,74
|
145.135.318,20 |
16:53 |
|
DOCO DO-CO
|
11.005,00
|
1,52
|
45.665.027,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,02
|
1,44
|
12.277.005,88 |
16:53 |
|
DOFRB DOF ROBOTIK
|
167,40
|
0,00
|
760.174.202,70 |
16:54 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
55.005.799,95 |
16:52 |
|
DOHOL DOGAN HOLDING
|
21,62
|
1,22
|
82.855.929,44 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
1,46
|
6.417.416,50 |
16:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
26.612.540,00 |
16:53 |
|
DUNYH DUNYA HOLDING
|
143,30
|
1,92
|
102.559.561,00 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-0,40
|
3.773.183,78 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
-0,10
|
29.626.729,20 |
16:49 |
|
DYOBY DYO BOYA
|
13,55
|
1,35
|
23.087.067,80 |
16:53 |
|
DZGYO DENIZ GMYO
|
8,18
|
0,62
|
7.719.266,42 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,25
|
5,05
|
44.278.152,80 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
75,05
|
2,53
|
263.438.864,50 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
38,90
|
1,04
|
101.409.832,12 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
7,67
|
192.439.544,00 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,96
|
-0,47
|
53.271.006,38 |
16:52 |
|
EDIP EDIP GAYRIMENKUL
|
39,14
|
3,71
|
23.668.075,98 |
16:53 |
|
EFOR EFOR YATIRIM
|
16,28
|
5,71
|
931.110.320,88 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
5.580,00
|
1,18
|
40.168.777,50 |
16:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,20
|
4,56
|
196.201.501,82 |
16:54 |
|
EGEPO NASMED EGEPOL
|
18,72
|
2,41
|
162.551.643,04 |
16:54 |
|
EGGUB EGE GUBRE
|
100,70
|
3,55
|
36.311.601,00 |
16:54 |
|
EGPRO EGE PROFIL
|
37,70
|
5,37
|
76.193.163,06 |
16:54 |
|
EGSER EGE SERAMIK
|
2,99
|
2,05
|
6.261.207,86 |
16:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,00
|
-0,09
|
454.707.917,90 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-0,57
|
1.643.926.919,40 |
16:54 |
|
EKIM EKIM TURIZM
|
23,94
|
5,00
|
2.490.439.365,84 |
16:54 |
|
EKIZ EKIZ KIMYA
|
70,00
|
4,63
|
1.011.612,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,37
|
3,24
|
128.038.120,68 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,70
|
3,55
|
35.422.696,01 |
16:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
2,17
|
30.695.619,90 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
20,10
|
-0,79
|
115.974.454,95 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
155,20
|
1,77
|
400.356,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,30
|
-2,74
|
608.685.868,20 |
16:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,79
|
3,01
|
52.593.070,77 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,72
|
-2,61
|
469.524.257,41 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
101,80
|
2,31
|
175.679.994,05 |
16:54 |
|
ENKAI ENKA INSAAT
|
91,70
|
2,23
|
548.272.935,85 |
16:54 |
|
ENPRA ENPARA BANK
|
63,00
|
1,61
|
1.790.658,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,79
|
5,27
|
270.987.672,61 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
1,97
|
64.963.576,05 |
16:54 |
|
EPLAS EGEPLAST
|
5,60
|
3,90
|
14.500.893,27 |
16:54 |
|
ERBOS ERBOSAN
|
164,60
|
0,98
|
10.893.359,00 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
0,10
|
69.186.390,86 |
16:53 |
|
EREGL EREGLI DEMIR CELIK
|
43,98
|
5,01
|
4.913.918.806,22 |
16:55 |
|
ERSU ERSU GIDA
|
22,40
|
-0,44
|
4.704.796,66 |
16:52 |
|
ESCAR ESCAR FILO
|
48,84
|
-0,04
|
58.518.715,48 |
16:51 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
1,05
|
65.357.149,92 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58
|
1,70
|
66.701.045,15 |
16:54 |
|
ETILR ETILER GIDA
|
6,49
|
4,34
|
84.974.858,96 |
16:53 |
|
ETYAT EURO TREND YAT. ORT.
|
13,48
|
0,97
|
4.609.847,04 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
-0,10
|
7.651.185,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,50
|
1,30
|
20.683.740,60 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
88,65
|
-2,10
|
981.191.747,95 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,22
|
2,18
|
83.568.699,98 |
16:54 |
|
EUYO EURO YAT. ORT.
|
5,15
|
2,39
|
9.920.524,14 |
16:52 |
|
EYGYO EYG GMYO
|
2,39
|
1,70
|
32.141.776,92 |
16:52 |
|
FADE FADE GIDA
|
15,99
|
2,57
|
35.110.737,72 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,70
|
364.453.148,97 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77
|
0,65
|
4.790.511,81 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
1,20
|
9.597.007,25 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
3,63
|
91.855.104,07 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
1,01
|
46.599.313,85 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-1,12
|
149.236.711,10 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
2,31
|
2,67
|
87.118.806,58 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,22
|
2,64
|
94.711.595,38 |
16:54 |
|
FROTO FORD OTOSAN
|
84,50
|
4,26
|
1.862.124.385,85 |
16:55 |
|
FZLGY FUZUL GMYO
|
14,50
|
2,47
|
469.144.447,50 |
16:54 |
|
GARAN GARANTI BANKASI
|
126,70
|
-1,71
|
2.923.211.348,30 |
16:55 |
|
GARFA GARANTI FAKTORING
|
29,30
|
9,98
|
114.299.271,38 |
16:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
0,00
|
3.602.253,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
0,75
|
29.679.754,26 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
0,68
|
7.110.336,78 |
16:54 |
|
GENIL GEN ILAC
|
9,08
|
0,78
|
260.376.846,12 |
16:54 |
|
GENKM GENTAS KIMYA
|
13,01
|
1,40
|
199.032.875,62 |
16:54 |
|
GENTS GENTAS
|
6,20
|
6,16
|
98.302.389,95 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
35,12
|
2,99
|
311.604.004,36 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,35
|
0,56
|
193.061.862,55 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
1,50
|
69.762.920,60 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,76
|
-0,72
|
5.083.556,86 |
16:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
0,27
|
15.529.329,20 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,30
|
2,75
|
538.261.712,20 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
1,63
|
28.019.555,87 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,44
|
2,35
|
40.802.459,64 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
43,80
|
-0,59
|
39.619.897,30 |
16:54 |
|
GOKNR GOKNUR GIDA
|
24,44
|
2,52
|
101.318.387,46 |
16:55 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
660.985.989,40 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
3,56
|
38.212.064,00 |
16:54 |
|
GOODY GOOD-YEAR
|
2,80
|
1,45
|
44.917.139,78 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
23,64
|
4,60
|
47.148.816,54 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,13
|
-0,80
|
2.665.042,45 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
0,16
|
92.863.306,00 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
258,50
|
5,30
|
259.426.685,50 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
12,96
|
0,23
|
59.817.281,18 |
16:54 |
|
GSDHO GSD HOLDING
|
5,42
|
1,12
|
88.989.500,39 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
71.118.814,44 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
423,75
|
2,54
|
890.196.780,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
2.087,00
|
0,53
|
594.022.368,00 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
2,99
|
76.340.598,10 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,45
|
-1,33
|
75.958.125,25 |
16:54 |
|
HALKB T. HALK BANKASI
|
38,98
|
-0,92
|
1.805.560.266,38 |
16:54 |
|
HATEK HATAY TEKSTIL
|
15,16
|
1,07
|
16.583.369,62 |
16:54 |
|
HATSN HATSAN GEMI
|
57,50
|
8,08
|
267.575.126,85 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
2,31
|
147.081.397,29 |
16:54 |
|
HEDEF HEDEF HOLDING
|
194,50
|
0,99
|
277.998.934,40 |
16:54 |
|
HEKTS HEKTAS
|
3,12
|
1,63
|
1.006.008.443,62 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
1,89
|
29.255.854,11 |
16:54 |
|
HLGYO HALK GMYO
|
5,60
|
-0,36
|
54.012.108,11 |
16:53 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-0,84
|
103.067.480,40 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,80
|
0,79
|
178.669.913,15 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
1,72
|
14.558.566,04 |
16:51 |
|
HUBVC HUB GIRISIM
|
2,85
|
-1,38
|
4.168.402,67 |
16:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
190.738.420,79 |
16:53 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,32
|
21.474.346,25 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
0,10
|
46.459.046,76 |
16:54 |
|
ICUGS ICU GIRISIM
|
5,87
|
-1,34
|
192.647.968,71 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-3,33
|
3.163.757,20 |
16:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,60
|
1,32
|
1.317.560.362,80 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
60,10
|
-9,01
|
205.727.746,55 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
1,46
|
1.211.253,29 |
16:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
7.486.165,88 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,13
|
0,89
|
38.981.333,40 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
2,35
|
17.802.723,68 |
16:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
0,00
|
2.276.411,50 |
16:50 |
|
IMASM IMAS MAKINA
|
2,85
|
2,89
|
29.609.344,22 |
16:53 |
|
INDES INDEKS BILGISAYAR
|
10,99
|
2,23
|
34.409.469,09 |
16:54 |
|
INFO INFO YATIRIM
|
7,10
|
-2,20
|
96.419.876,25 |
16:54 |
|
INGRM INGRAM BILISIM
|
406,50
|
1,50
|
12.917.467,50 |
16:52 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
5,26
|
3.019.742,50 |
13:55 |
|
INTEM INTEMA
|
269,25
|
3,26
|
13.811.491,50 |
16:49 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
0,62
|
39.202.704,84 |
16:54 |
|
INVES INVESTCO HOLDING
|
655,00
|
2,26
|
47.854.470,00 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,52
|
814.795,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.000,00
|
9,68
|
6.544.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,75
|
-1,01
|
6.581.526.113,56 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,55
|
3,51
|
80.274.983,20 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,74
|
1,18
|
20.331.979,30 |
16:54 |
|
ISGSY IS GIRISIM
|
18,94
|
-0,73
|
51.881.086,81 |
16:54 |
|
ISGYO IS GMYO
|
27,48
|
1,78
|
75.476.886,62 |
16:54 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
368.358.112,43 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,00
|
5,23
|
321.308.058,88 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
1,12
|
3.546.942,35 |
16:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
201.386.530,44 |
16:54 |
|
ISYAT IS YAT. ORT.
|
7,93
|
1,02
|
5.746.321,34 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
5,74
|
325.075.316,87 |
16:54 |
|
IZFAS IZMIR FIRCA
|
62,35
|
0,65
|
188.774.007,45 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
61,95
|
1,72
|
11.183.949,80 |
16:49 |
|
IZMDC IZMIR DEMIR CELIK
|
10,59
|
2,32
|
122.794.683,84 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
16,00
|
0,50
|
46.115.455,02 |
16:54 |
|
KAPLM KAPLAMIN
|
487,00
|
0,83
|
98.456.162,50 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
-2,27
|
170.958.317,31 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
11,07
|
2,31
|
122.621.745,82 |
16:54 |
|
KARTN KARTONSAN
|
199,30
|
-1,77
|
430.172.241,80 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,83
|
125.183.956,90 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
1,22
|
43.428.514,97 |
16:54 |
|
KBORU KUZEY BORU
|
26,66
|
1,21
|
140.273.273,68 |
16:54 |
|
KCAER KOCAER CELIK
|
13,66
|
2,17
|
80.669.590,56 |
16:55 |
|
KCHOL KOC HOLDING
|
196,60
|
2,88
|
3.362.997.994,10 |
16:54 |
|
KENT KENT GIDA
|
361,75
|
1,54
|
306.859,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,58
|
-1,50
|
883.938,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
-0,11
|
43.710.967,30 |
16:54 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
183.861.400,22 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,32
|
0,92
|
6.299.791,34 |
16:54 |
|
KLGYO KILER GMYO
|
4,98
|
0,00
|
21.947.599,70 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,90
|
1,09
|
35.942.886,34 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
2,81
|
25.235.178,26 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
2,96
|
1.190.218,46 |
13:55 |
|
KLRHO KILER HOLDING
|
92,10
|
1,66
|
202.440.193,80 |
16:54 |
|
KLSER KALESERAMIK
|
26,08
|
2,19
|
26.464.788,64 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,49
|
-1,23
|
32.467.155,17 |
16:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
0,31
|
162.557.448,35 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
1,29
|
19.054.245,81 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,11
|
0,75
|
19.349.049,31 |
16:52 |
|
KOCMT KOC METALURJI
|
4,10
|
0,99
|
373.266.481,39 |
16:54 |
|
KONKA KONYA KAGIT
|
13,26
|
1,53
|
9.168.173,28 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,90
|
-9,92
|
53.698.025,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
2,58
|
31.535.022,50 |
16:52 |
|
KOPOL KOZA POLYESTER
|
6,59
|
-0,90
|
95.788.383,24 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,45
|
-0,32
|
70.331.958,70 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
14,12
|
2,32
|
46.643.530,98 |
16:54 |
|
KRDMA KARDEMIR (A)
|
41,04
|
0,05
|
633.004.685,20 |
16:54 |
|
KRDMB KARDEMIR (B)
|
133,70
|
-0,96
|
250.881.461,60 |
16:54 |
|
KRDMD KARDEMIR (D)
|
42,34
|
3,67
|
1.965.120.563,02 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,55
|
1,59
|
10.539.406,50 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
24,10
|
1,09
|
42.939.888,54 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
2,13
|
14.118.607,61 |
16:49 |
|
KRSTL KRISTAL KOLA
|
10,55
|
3,33
|
41.011.351,16 |
16:53 |
|
KRTEK KARSU TEKSTIL
|
22,00
|
-0,54
|
2.086.030,68 |
16:51 |
|
KRVGD KERVAN GIDA
|
2,75
|
-0,36
|
10.337.809,23 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
1,26
|
1.635.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,30
|
0,10
|
1.761.340.145,90 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,80
|
-1,08
|
82.699.655,00 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
86,00
|
2,44
|
9.289.874,10 |
16:54 |
|
KUVVA KUVVA GIDA
|
133,00
|
-1,70
|
5.526.287,50 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
71,35
|
-0,21
|
684.951.400,90 |
16:55 |
|
KZBGY KIZILBUK GYO
|
2,30
|
2,22
|
45.199.498,40 |
16:53 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
0,75
|
12.603.697,44 |
16:53 |
|
LIDER LDR TURIZM
|
107,70
|
1,41
|
602.559.722,60 |
16:54 |
|
LIDFA LIDER FAKTORING
|
2,90
|
4,32
|
21.021.475,13 |
16:51 |
|
LILAK LILA KAGIT
|
31,66
|
1,74
|
45.503.957,30 |
16:54 |
|
LINK LINK BILGISAYAR
|
6,51
|
1,24
|
121.529.980,81 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
2,31
|
11.221.037,62 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,12
|
4,69
|
158.302.422,30 |
16:54 |
|
LOGO LOGO YAZILIM
|
137,30
|
1,18
|
65.153.581,50 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,00
|
1,69
|
27.244.020,22 |
16:52 |
|
LUKSK LUKS KADIFE
|
99,80
|
1,32
|
6.263.105,30 |
16:49 |
|
LXGYO LUXERA GMYO
|
13,93
|
3,19
|
86.639.600,28 |
16:54 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,43
|
23.982.809,50 |
16:44 |
|
LYDYE LYDIA YESIL ENERJI
|
13.702,50
|
1,41
|
8.766.217,50 |
16:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.105,00
|
0,73
|
29.996.070,00 |
16:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,90
|
1,74
|
9.879.064,92 |
16:52 |
|
MAGEN MARGUN ENERJI
|
39,44
|
4,56
|
881.667.725,06 |
16:55 |
|
MAKIM MAKIM MAKINE
|
18,36
|
1,89
|
66.508.392,27 |
16:54 |
|
MAKTK MAKINA TAKIM
|
11,68
|
0,26
|
39.978.612,53 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
32,44
|
9,97
|
1.493.911.498,40 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
0,62
|
14.199.563,69 |
16:53 |
|
MARKA MARKA YATIRIM HOLDING
|
75,20
|
-4,33
|
55.753.704,65 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,27
|
3,18
|
94.221.728,92 |
16:54 |
|
MARTI MARTI OTEL
|
1,64
|
2,50
|
46.097.381,22 |
16:54 |
|
MAVI MAVI GIYIM
|
41,04
|
2,65
|
161.296.253,92 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,70
|
3,41
|
412.377.151,70 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,32
|
-0,51
|
18.724.545,30 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,02
|
0,50
|
937.792,12 |
13:55 |
|
MEGMT MEGA METAL
|
68,10
|
3,18
|
213.424.661,25 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,49
|
1,45
|
28.729.104,20 |
16:54 |
|
MEPET BREAK MOLA TURIZM
|
20,82
|
-2,35
|
6.217.614,16 |
16:54 |
|
MERCN MERCAN KIMYA
|
25,46
|
3,08
|
64.984.264,46 |
16:54 |
|
MERIT MERIT TURIZM
|
17,54
|
0,57
|
106.564.482,66 |
16:52 |
|
MERKO MERKO GIDA
|
1,54
|
1,99
|
81.108.369,44 |
16:54 |
|
METRO METRO HOLDING
|
8,95
|
0,56
|
55.627.780,29 |
16:53 |
|
MEYSU MEYSU GIDA
|
13,22
|
2,08
|
227.903.639,66 |
16:54 |
|
MGROS MIGROS TICARET
|
627,00
|
3,13
|
1.882.884.376,50 |
16:54 |
|
MHRGY MHR GMYO
|
3,63
|
1,68
|
6.955.935,86 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
34,08
|
-2,74
|
801.087.064,64 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,90
|
7,18
|
942.561,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
2,00
|
22.382.740,72 |
16:52 |
|
MNDTR MONDI TURKEY
|
5,67
|
2,72
|
6.240.020,05 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,46
|
2,41
|
36.617.599,28 |
16:45 |
|
MOGAN MOGAN ENERJI
|
16,68
|
7,96
|
579.905.429,06 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
3,58
|
74.916.218,30 |
16:54 |
|
MPARK MLP SAGLIK
|
428,25
|
3,69
|
191.641.544,75 |
16:54 |
|
MRGYO MARTI GMYO
|
1,44
|
2,13
|
58.126.273,65 |
16:54 |
|
MRSHL MARSHALL
|
1.895,00
|
-7,52
|
146.987.705,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,20
|
2,31
|
13.367.437,77 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,88
|
-0,40
|
29.839.877,66 |
16:52 |
|
MTRYO METRO YAT. ORT.
|
10,36
|
-0,19
|
1.339.068,33 |
16:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
0,54
|
725.741,31 |
16:52 |
|
NATEN NATUREL ENERJI
|
6,50
|
1,56
|
23.126.178,97 |
16:54 |
|
NETAS NETAS TELEKOM.
|
63,15
|
1,77
|
12.212.568,00 |
16:50 |
|
NETCD NETCAD YAZILIM
|
144,50
|
-0,28
|
390.271.752,90 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
1,93
|
18.516.490,42 |
16:53 |
|
NTGAZ NATURELGAZ
|
11,49
|
1,68
|
23.670.874,07 |
16:54 |
|
NTHOL NET HOLDING
|
46,38
|
-0,26
|
72.062.314,56 |
16:53 |
|
NUGYO NUROL GMYO
|
9,22
|
0,22
|
10.149.246,57 |
16:54 |
|
NUHCM NUH CIMENTO
|
222,70
|
1,04
|
6.387.232,90 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
5,36
|
1,32
|
159.822.298,50 |
16:53 |
|
OBASE OBASE BILGISAYAR
|
43,02
|
4,98
|
34.633.621,08 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
0,12
|
420.077.738,46 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
2.069,00
|
0,44
|
238.872.702,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
53,00
|
0,57
|
24.453.183,95 |
16:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
205.392.391,00 |
16:52 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
-0,39
|
44.357.302,00 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
-1,41
|
7.371.339,70 |
16:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,60
|
0,74
|
38.394.825,50 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
1.076.814,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
109,60
|
1,67
|
7.369.568.747,55 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
4,77
|
41.589.054,41 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
0,57
|
31.788.722,55 |
16:53 |
|
OTKAR OTOKAR
|
331,00
|
0,15
|
116.117.796,50 |
16:53 |
|
OTTO OTTO HOLDING
|
188,40
|
6,62
|
104.011.572,00 |
16:54 |
|
OYAKC OYAK CIMENTO
|
20,28
|
2,11
|
253.851.203,71 |
16:53 |
|
OYAYO OYAK YAT. ORT.
|
47,94
|
3,10
|
2.364.175,90 |
16:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,72
|
3.014.271,15 |
16:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
2,45
|
10.482.714,40 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
2.486,00
|
3,03
|
1.746.694.517,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
15.142.924,45 |
16:55 |
|
OZKGY OZAK GMYO
|
13,73
|
0,44
|
33.600.318,72 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,98
|
-3,74
|
13.622.067,38 |
16:44 |
|
OZSUB OZSU BALIK
|
30,18
|
1,41
|
23.571.373,74 |
16:52 |
|
OZYSR OZYASAR TEL
|
13,09
|
1,55
|
29.951.373,05 |
16:53 |
|
PAGYO PANORA GMYO
|
162,00
|
-1,04
|
36.230.990,10 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,00
|
128.204.963,31 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
1,39
|
11.021.407,55 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
13,99
|
-0,07
|
63.503.776,08 |
16:54 |
|
PARSN PARSAN
|
81,35
|
1,31
|
18.782.407,35 |
16:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,35
|
0,43
|
198.347.230,25 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,98
|
0,64
|
196.361.950,44 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
34,00
|
3,28
|
50.715.026,64 |
16:54 |
|
PEKGY PEKER GMYO
|
14,80
|
0,27
|
494.749.723,70 |
16:54 |
|
PENGD PENGUEN GIDA
|
10,62
|
0,57
|
25.779.718,31 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
2,05
|
11.928.761,94 |
16:54 |
|
PETKM PETKIM
|
20,64
|
5,31
|
1.266.242.059,34 |
16:54 |
|
PETUN PINAR ET VE UN
|
11,75
|
2,80
|
17.749.153,16 |
16:54 |
|
PGSUS PEGASUS
|
167,90
|
1,14
|
1.502.040.934,80 |
16:54 |
|
PINSU PINAR SU
|
10,64
|
1,43
|
10.877.232,12 |
16:54 |
|
PKART PLASTIKKART
|
129,10
|
2,87
|
61.532.923,50 |
16:54 |
|
PKENT PETROKENT TURIZM
|
140,70
|
2,10
|
16.465.325,60 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
1,69
|
20.539.840,12 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,04
|
4,56
|
137.855.517,20 |
16:54 |
|
PNSUT PINAR SUT
|
11,58
|
2,84
|
11.273.590,99 |
16:54 |
|
POLHO POLISAN HOLDING
|
21,20
|
3,01
|
82.894.676,30 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
0,00
|
22.810.927,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
2,58
|
20.086.903,83 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,10
|
2,33
|
20.643.506,90 |
16:52 |
|
PRKME PARK ELEK.MADENCILIK
|
18,98
|
1,61
|
31.005.583,44 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,40
|
-0,14
|
101.165.725,50 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
0,47
|
12.639.432,10 |
16:49 |
|
PSGYO PASIFIK GMYO
|
3,21
|
3,55
|
742.820.762,57 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-0,47
|
1.210.552,65 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
0,00
|
1.605.013,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,58
|
-0,83
|
135.004.897,04 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
9,96
|
612.025.937,10 |
16:53 |
|
RAYSG RAY SIGORTA
|
176,80
|
1,49
|
19.290.603,90 |
16:53 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
-1,86
|
232.084.049,38 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,60
|
3,23
|
246.132.863,10 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
1,21
|
5.601.222,09 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
25,10
|
-1,26
|
3.367.502,68 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
2,36
|
109.218.649,91 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,08
|
2,32
|
26.760.526,70 |
16:49 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,39
|
1,40
|
34.025.685,93 |
16:54 |
|
RYGYO REYSAS GMYO
|
31,60
|
1,15
|
29.939.260,14 |
16:52 |
|
RYSAS REYSAS LOJISTIK
|
21,26
|
1,92
|
63.346.773,62 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,48
|
0,20
|
42.699.770,48 |
16:55 |
|
SAHOL SABANCI HOLDING
|
89,95
|
0,56
|
2.748.121.717,10 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,84
|
6.996.110,53 |
16:50 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
-4,82
|
9.369.134,65 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,27
|
-5,89
|
130.527.006,91 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
0,79
|
6.166.770,02 |
16:49 |
|
SARKY SARKUYSAN
|
26,02
|
0,39
|
93.239.253,80 |
16:54 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
4.777.866.900,42 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,96
|
3,16
|
33.970.423,84 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,30
|
-0,16
|
160.209.848,80 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,00
|
-1,64
|
63.522.595,15 |
16:54 |
|
SEGYO SEKER GMYO
|
4,49
|
-2,18
|
33.553.449,22 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
-0,98
|
1.613.041,83 |
16:39 |
|
SEKUR SEKURO PLASTIK
|
12,50
|
4,17
|
4.689.749,47 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
359.593.866,50 |
16:52 |
|
SELVA SELVA GIDA
|
1,91
|
2,69
|
39.812.531,96 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
1,10
|
24.379.639,98 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-0,56
|
7.781.791,09 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
1,65
|
2.540.946,96 |
16:52 |
|
SISE SISE CAM
|
45,06
|
3,35
|
2.163.579.104,74 |
16:54 |
|
SKBNK SEKERBANK
|
18,73
|
-0,11
|
344.174.694,81 |
16:54 |
|
SKTAS SOKTAS
|
3,46
|
-1,98
|
84.760.019,42 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,90
|
1,40
|
9.418.923,35 |
16:48 |
|
SKYMD SEKER YATIRIM
|
14,61
|
-0,27
|
29.480.860,42 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
25,20
|
2,27
|
19.439.083,82 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,56
|
4,14
|
274.183.722,47 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
13,22
|
1,69
|
111.735.267,26 |
16:54 |
|
SNGYO SINPAS GMYO
|
3,79
|
1,61
|
40.717.306,61 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
0,00
|
76.173.524,43 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
3,03
|
303.637,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
1,41
|
478.782,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,16
|
-0,98
|
697.793.473,90 |
16:54 |
|
SOKE SOKE DEGIRMENCILIK
|
19,19
|
8,85
|
202.983.013,98 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
51,50
|
5,53
|
577.762.919,35 |
16:54 |
|
SONME SONMEZ FILAMENT
|
132,50
|
0,61
|
3.353.970,90 |
16:51 |
|
SRVGY SERVET GMYO
|
2,73
|
0,74
|
30.045.616,22 |
16:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
50,60
|
-9,64
|
4.275.187.840,45 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
6,90
|
1.149.942,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
86.165.070,22 |
16:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,20
|
0,73
|
113.606.157,45 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
7,03
|
3,99
|
45.974.457,18 |
16:54 |
|
SVGYO SAVUR GMYO
|
14,20
|
3,50
|
977.358.556,22 |
16:54 |
|
TABGD TAB GIDA
|
235,00
|
0,69
|
178.275.232,00 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
477,50
|
1,17
|
52.821.721,25 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,38
|
1,31
|
98.922.246,12 |
16:54 |
|
TATGD TAT GIDA
|
19,08
|
1,49
|
19.804.819,97 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
2,71
|
457.713.223,50 |
16:55 |
|
TBORG T.TUBORG
|
126,00
|
0,16
|
22.342.195,80 |
16:54 |
|
TCELL TURKCELL
|
112,10
|
1,72
|
2.970.774.085,20 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
131,90
|
2,89
|
446.119.245,40 |
16:55 |
|
TDGYO TREND GMYO
|
15,63
|
2,16
|
11.864.944,03 |
16:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,26
|
-0,10
|
779.950.336,48 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
9,53
|
-6,84
|
628.321.822,98 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,10
|
4,71
|
2.316.839.044,20 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
-1,06
|
59.499.473,66 |
16:54 |
|
TGSAS TGS DIS TICARET
|
187,70
|
0,37
|
120.494.347,70 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
1,23
|
11.618.066.403,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
144,40
|
1,83
|
604.118.167,90 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,43
|
1,82
|
21.557.107,63 |
16:54 |
|
TLMAN TRABZON LIMAN
|
86,40
|
0,88
|
20.906.603,45 |
16:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
447,25
|
0,79
|
154.881.474,75 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,95
|
1,86
|
18.751.432,85 |
16:53 |
|
TNZTP TAPDI TINAZTEPE
|
23,60
|
1,20
|
15.053.722,84 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
3,22
|
1.000.989.139,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
0,49
|
3.340.751.711,65 |
16:55 |
|
TRCAS TURCAS HOLDING
|
44,78
|
3,61
|
46.117.836,24 |
16:53 |
|
TRENJ TR DOGAL ENERJI
|
93,40
|
1,74
|
104.899.694,95 |
16:53 |
|
TRGYO TORUNLAR GMYO
|
99,40
|
-1,00
|
76.131.315,35 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.624,00
|
7,55
|
339.946.503,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
22.120.836,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,10
|
1,94
|
420.258.681,80 |
16:54 |
|
TSGYO TSKB GMYO
|
6,41
|
1,10
|
3.681.669,36 |
16:50 |
|
TSKB T.S.K.B.
|
11,79
|
2,08
|
187.719.223,35 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
40.107.180,91 |
16:54 |
|
TTKOM TURK TELEKOM
|
58,70
|
2,09
|
1.883.545.315,25 |
16:54 |
|
TTRAK TURK TRAKTOR
|
452,25
|
2,32
|
168.124.131,25 |
16:54 |
|
TUCLK TUGCELIK
|
4,01
|
1,78
|
13.433.204,87 |
16:53 |
|
TUKAS TUKAS
|
2,20
|
3,29
|
94.232.744,78 |
16:54 |
|
TUPRS TUPRAS
|
282,75
|
4,43
|
6.254.056.324,00 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,94
|
1,31
|
68.937.710,98 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54
|
2,53
|
6.681.382,82 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
-0,30
|
274.061.031,28 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
31,36
|
4,26
|
333.287.435,02 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.714,00
|
0,76
|
12.425.638,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
2,47
|
4.921.725,12 |
16:54 |
|
ULKER ULKER BISKUVI
|
98,75
|
2,70
|
506.413.874,50 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
3,41
|
75.192.283,48 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
291,50
|
1,22
|
31.176.929,00 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,80
|
8,89
|
300.591.738,13 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,38
|
0,81
|
13.070.224,62 |
16:55 |
|
USAK USAK SERAMIK
|
1,41
|
0,71
|
34.745.043,37 |
16:53 |
|
VAKBN VAKIFLAR BANKASI
|
31,42
|
-0,57
|
1.539.783.643,62 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
1,12
|
56.200.730,28 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
29.129.726,88 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
72,45
|
2,77
|
7.768.249,55 |
16:55 |
|
VANGD VANET GIDA
|
94,00
|
-0,32
|
15.717.391,45 |
16:54 |
|
VBTYZ VBT YAZILIM
|
29,48
|
2,29
|
41.061.734,98 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
0,62
|
21.805.952,60 |
16:54 |
|
VERUS VERUSA HOLDING
|
457,25
|
0,99
|
169.486.011,00 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
0,00
|
34.593.563,69 |
16:54 |
|
VESTL VESTEL
|
25,88
|
-0,61
|
107.598.572,14 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
27,18
|
-1,38
|
5.583.223,22 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
26.094.152,37 |
16:52 |
|
VKING VIKING KAGIT
|
25,04
|
-2,57
|
64.500.383,42 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
2,58
|
18.656.974,88 |
16:52 |
|
VSNMD VISNE MADENCILIK
|
85,20
|
4,16
|
238.347.991,60 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,37
|
0,71
|
16.911.380,43 |
16:54 |
|
YATAS YATAS
|
37,08
|
0,98
|
19.981.208,98 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
0,09
|
15.861.408,40 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,59
|
0,58
|
499.539,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,15
|
2,75
|
573.959.549,35 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,79
|
10.466.644,56 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
0,78
|
32.699.090,50 |
16:53 |
|
YIGIT YIGIT AKU
|
22,24
|
0,72
|
51.382.977,46 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
-2,41
|
11.895.570.326,24 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,22
|
26.774.421,72 |
16:54 |
|
YONGA YONGA MOBILYA
|
51,30
|
0,59
|
752.076,30 |
13:55 |
|
YUNSA YUNSA
|
9,24
|
3,13
|
26.367.403,71 |
16:54 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.958.899,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,86
|
1,69
|
24.096.804,03 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
1,98
|
12.896.536,91 |
16:55 |
|
ZERGY ZERAY GMYO
|
10,31
|
2,89
|
115.547.052,12 |
16:54 |
|
ZGYO Z GMYO
|
38,70
|
0,52
|
136.212.223,14 |
16:53 |
|
ZOREN ZORLU ENERJI
|
2,66
|
0,76
|
70.774.744,36 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
17,38
|
0,23
|
12.564.136,47 |
16:53 |
