|
A1CAP A1 CAPITAL YATIRIM
|
13,87
|
-0,07
|
129.558.230,33 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,06
|
-0,35
|
43.732.241,52 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
19,46
|
1,57
|
916.161.322,40 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80
|
-1,79
|
11.815.624,30 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
45,20
|
-3,54
|
118.419.841,44 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-4,46
|
268.949.518,15 |
14:27 |
|
ADGYO ADRA GMYO
|
59,55
|
-2,06
|
21.490.800,85 |
14:27 |
|
AEFES ANADOLU EFES
|
18,90
|
-1,77
|
295.168.784,04 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,85
|
-3,08
|
56.083.103,26 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
-0,81
|
6.018.976,50 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,40
|
-1,62
|
36.529.355,32 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,32
|
236.626.769,62 |
14:27 |
|
AGYO ATAKULE GMYO
|
8,61
|
-2,05
|
1.733.213,61 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,20
|
-1,45
|
161.646.142,00 |
14:27 |
|
AHSGY AHES GMYO
|
18,52
|
2,26
|
62.643.049,53 |
14:27 |
|
AKBNK AKBANK
|
76,40
|
-1,67
|
3.088.431.185,25 |
14:27 |
|
AKCNS AKCANSA
|
212,50
|
-0,89
|
55.434.153,20 |
14:26 |
|
AKENR AKENERJI
|
10,25
|
-2,01
|
55.872.162,46 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,39
|
44.059.498,40 |
14:27 |
|
AKFIS AKFEN INSAAT
|
52,75
|
1,25
|
91.064.225,85 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
-1,33
|
120.975.347,64 |
14:27 |
|
AKGRT AKSIGORTA
|
7,06
|
-1,26
|
34.134.206,46 |
14:27 |
|
AKHAN AKHAN UN
|
28,36
|
1,87
|
119.074.003,40 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
265,00
|
-2,75
|
7.539.846,50 |
14:27 |
|
AKSA AKSA
|
10,37
|
-4,95
|
448.882.120,87 |
14:27 |
|
AKSEN AKSA ENERJI
|
83,25
|
-0,95
|
223.539.887,05 |
14:27 |
|
AKSGY AKIS GMYO
|
8,84
|
-0,23
|
12.905.456,17 |
14:27 |
|
AKSUE AKSU ENERJI
|
34,34
|
0,76
|
44.414.118,62 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-3,05
|
8.034.664,99 |
14:25 |
|
ALARK ALARKO HOLDING
|
96,05
|
1,00
|
597.799.902,95 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,43
|
-3,10
|
144.320.577,04 |
14:27 |
|
ALCAR ALARKO CARRIER
|
789,00
|
-0,94
|
18.042.750,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,70
|
-5,00
|
30.421.381,60 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
1,34
|
91.192.231,10 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,35
|
2,49
|
309.311.085,65 |
14:27 |
|
ALKA ALKIM KAGIT
|
11,38
|
-1,56
|
28.752.146,55 |
14:27 |
|
ALKIM ALKIM KIMYA
|
20,20
|
-2,70
|
27.135.939,10 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
24.632.853,75 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,85
|
-1,20
|
492.599.577,63 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
0,94
|
307.752.372,73 |
14:27 |
|
ALVES ALVES KABLO
|
3,35
|
-1,47
|
177.101.628,66 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
48,60
|
-10,00
|
125.264.835,41 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
-3,01
|
14.515.413,73 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-0,54
|
101.432.365,20 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
-0,91
|
42.806.532,00 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
109,30
|
8,54
|
88.552.379,00 |
14:27 |
|
ARCLK ARCELIK
|
115,30
|
-1,03
|
168.323.431,70 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,20
|
-2,63
|
184.225.769,12 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
42,48
|
2,31
|
534.960.280,80 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,00
|
-4,13
|
220.790.814,12 |
14:27 |
|
ARMGD ARMADA GIDA
|
130,50
|
0,23
|
158.997.878,20 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,93
|
28.767.391,33 |
14:27 |
|
ARTMS ARTEMIS HALI
|
42,46
|
-5,27
|
81.612.522,14 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-3,97
|
77.797.349,52 |
14:27 |
|
ASELS ASELSAN
|
418,25
|
0,78
|
7.245.446.008,75 |
14:27 |
|
ASGYO ASCE GMYO
|
11,31
|
-1,48
|
14.733.657,31 |
14:25 |
|
ASTOR ASTOR ENERJI
|
245,80
|
0,90
|
10.749.153.627,50 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
-1,78
|
19.859.181,55 |
14:27 |
|
ATAGY ATA GMYO
|
12,90
|
-0,54
|
980.078,18 |
14:25 |
|
ATAKP ATAKEY PATATES
|
51,90
|
0,58
|
19.188.301,00 |
14:27 |
|
ATATP ATP YAZILIM
|
143,90
|
-1,37
|
44.444.528,10 |
14:27 |
|
ATATR ATA TURIZM
|
15,17
|
-3,80
|
545.519.326,92 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-1,07
|
1.402.634,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,55
|
-6,66
|
13.648.877,18 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
1.652.258,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,05
|
-9,69
|
56.121.286,85 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
-2,95
|
40.406.925,36 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
5,35
|
105.402.203,81 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-0,26
|
25.017.629,65 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,60
|
-3,02
|
5.713.436,28 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
1.289,00
|
-0,39
|
67.336.335,00 |
14:27 |
|
AYDEM AYDEM ENERJI
|
28,08
|
-2,30
|
41.889.783,26 |
14:27 |
|
AYEN AYEN ENERJI
|
34,40
|
-0,41
|
36.008.833,56 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,96
|
-0,06
|
577.774,84 |
13:55 |
|
AYGAZ AYGAZ
|
282,00
|
-0,27
|
59.108.680,75 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
-3,76
|
33.512.472,57 |
14:27 |
|
BAGFS BAGFAS
|
35,10
|
-1,13
|
51.109.838,10 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
1,42
|
109.226.822,60 |
14:27 |
|
BAKAB BAK AMBALAJ
|
44,08
|
-1,39
|
6.685.355,16 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-4,21
|
5.857.023,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,74
|
-1,67
|
44.178.645,75 |
14:27 |
|
BANVT BANVIT
|
158,90
|
-1,91
|
22.607.304,10 |
14:27 |
|
BARMA BAREM AMBALAJ
|
59,10
|
-1,58
|
41.025.707,65 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
-0,79
|
586.700,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-0,59
|
7.603.369,30 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-2,93
|
27.106.123,03 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,39
|
-2,66
|
46.462.844,94 |
14:27 |
|
BERA BERA HOLDING
|
16,84
|
-0,94
|
97.309.019,20 |
14:27 |
|
BESLR BESLER GIDA
|
13,83
|
-1,78
|
30.855.406,95 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
25,10
|
-3,39
|
162.736.521,74 |
14:27 |
|
BEYAZ BEYAZ FILO
|
32,90
|
0,18
|
75.440.848,92 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,80
|
-2,18
|
23.601.779,70 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
180.539.478,50 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,74
|
-1,78
|
41.736.320,50 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
822.655.575,66 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,40
|
-1,82
|
27.095.424,30 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
738,00
|
-1,93
|
1.179.318.441,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,90
|
0,70
|
98.819.206,40 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,40
|
-1,79
|
722.585.911,66 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
-1,05
|
144.890.017,18 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
-0,79
|
4.172.879,06 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-2,29
|
74.221.201,19 |
14:27 |
|
BLCYT BILICI YATIRIM
|
31,76
|
-0,44
|
21.317.946,26 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
39,78
|
-1,49
|
66.949.707,14 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
18,08
|
-0,93
|
26.627.551,04 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
0,77
|
105.062.962,65 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-2,04
|
25.853.132,86 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
-2,23
|
66.731.351,62 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
417.581.587,96 |
14:27 |
|
BORSK BOR SEKER
|
7,40
|
2,49
|
71.455.136,75 |
14:27 |
|
BOSSA BOSSA
|
6,55
|
-1,36
|
5.969.427,61 |
14:26 |
|
BRISA BRISA
|
84,75
|
-1,97
|
9.252.248,60 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
-1,66
|
2.855.003,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,11
|
2.235.480,11 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
-0,59
|
32.638.031,40 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-1,12
|
24.042.795,24 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,66
|
-6,59
|
2.644.911,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,50
|
-4,32
|
1.155.012.706,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.161,00
|
-2,22
|
155.011.107,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
36,92
|
0,16
|
81.925.534,62 |
14:27 |
|
BTCIM BATI CIMENTO
|
6,30
|
-0,47
|
197.628.424,63 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-1,59
|
30.595.723,40 |
14:27 |
|
BULGS BULLS GSYO
|
45,72
|
1,69
|
235.454.867,64 |
14:27 |
|
BURCE BURCELIK
|
55,20
|
-2,82
|
187.353.408,00 |
14:27 |
|
BURVA BURCELIK VANA
|
1.168,00
|
-2,67
|
20.310.179,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
0,86
|
161.589.389,40 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,48
|
-1,58
|
10.272.204,26 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,26
|
1.085.491.553,43 |
14:27 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
2.091.353,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,56
|
-3,43
|
162.755.037,58 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
1,27
|
160.926.369,60 |
14:27 |
|
CELHA CELIK HALAT
|
10,81
|
0,65
|
51.443.002,91 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,90
|
-1,21
|
42.024.268,01 |
14:26 |
|
CEMTS CEMTAS
|
11,06
|
-2,30
|
17.491.531,33 |
14:27 |
|
CEMZY CEM ZEYTIN
|
14,44
|
2,78
|
402.371.375,63 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
24,28
|
-1,78
|
26.462.607,06 |
14:27 |
|
CGCAM CAGDAS CAM
|
43,62
|
-0,05
|
219.808.266,00 |
14:27 |
|
CIMSA CIMSA
|
55,65
|
-0,89
|
204.611.109,40 |
14:27 |
|
CLEBI CELEBI
|
1.868,00
|
-0,59
|
130.259.023,00 |
14:27 |
|
CMBTN CIMBETON
|
1.792,00
|
-1,97
|
15.318.873,00 |
14:26 |
|
CMENT CIMENTAS
|
327,00
|
-0,46
|
738.523,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
1,88
|
60.116.384,77 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
207,50
|
-1,14
|
8.909.881,00 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
32,86
|
-0,30
|
40.380.551,44 |
14:26 |
|
CRFSA CARREFOURSA
|
141,10
|
-0,84
|
141.519.499,60 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
-1,61
|
11.823.838,08 |
14:25 |
|
CVKMD CVK MADEN
|
33,18
|
1,78
|
431.099.571,76 |
14:27 |
|
CWENE CW ENERJI
|
35,12
|
-1,13
|
489.541.185,00 |
14:27 |
|
DAGI DAGI GIYIM
|
6,57
|
-1,50
|
35.460.517,78 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,06
|
-3,32
|
1.238.443.145,73 |
14:27 |
|
DARDL DARDANEL
|
2,23
|
-1,33
|
37.740.604,59 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,31
|
0,49
|
66.659.771,28 |
14:27 |
|
DENGE DENGE HOLDING
|
2,59
|
-1,89
|
26.349.142,68 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,03
|
-2,08
|
42.098.919,67 |
14:27 |
|
DERIM DERIMOD
|
39,42
|
-1,05
|
10.804.674,06 |
14:22 |
|
DESA DESA DERI
|
13,82
|
-1,29
|
8.238.182,58 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
-1,14
|
25.821.747,26 |
14:27 |
|
DEVA DEVA HOLDING
|
67,75
|
-0,81
|
18.053.744,05 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
88,55
|
0,06
|
26.526.537,40 |
14:27 |
|
DGGYO DOGUS GMYO
|
30,90
|
-1,34
|
2.765.140,66 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,17
|
1,66
|
31.374.914,00 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-4,93
|
890.279,32 |
13:55 |
|
DITAS DITAS BDY
|
31,94
|
-0,19
|
20.181.345,20 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
16.443.975,82 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,50
|
6,80
|
292.787.925,05 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-3,21
|
14.764.329,88 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
-1,26
|
5.884.122,56 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
-1,58
|
148.119.459,60 |
14:27 |
|
DOCO DO-CO
|
8.990,00
|
-1,18
|
54.712.700,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
-1,32
|
18.052.610,44 |
14:27 |
|
DOFRB DOF ROBOTIK
|
135,50
|
2,96
|
1.044.541.348,30 |
14:27 |
|
DOGUB DOGUSAN
|
104,30
|
-0,10
|
60.271.335,60 |
14:27 |
|
DOHOL DOGAN HOLDING
|
22,34
|
-2,19
|
176.974.298,20 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
-0,56
|
12.843.798,40 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.755,00
|
-1,96
|
1.372.159.492,50 |
14:27 |
|
DUNYH DUNYA HOLDING
|
118,20
|
2,07
|
60.594.064,00 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
1,65
|
8.346.972,08 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
0,79
|
59.132.778,87 |
14:27 |
|
DYOBY DYO BOYA
|
19,28
|
1,53
|
534.102.099,17 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,93
|
0,00
|
8.063.347,86 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,70
|
-2,81
|
16.058.951,40 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
87,25
|
-1,58
|
228.549.757,90 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
37,02
|
-2,01
|
59.575.105,08 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
383,75
|
-0,71
|
75.545.883,75 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
19,31
|
-0,97
|
43.875.835,40 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
-0,79
|
12.485.228,46 |
14:27 |
|
EFOR EFOR YATIRIM
|
11,59
|
6,82
|
2.095.079.383,85 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
6.400,00
|
-2,36
|
65.289.447,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
-0,52
|
56.419.738,90 |
14:27 |
|
EGEPO NASMED EGEPOL
|
18,43
|
-0,65
|
37.156.738,40 |
14:26 |
|
EGGUB EGE GUBRE
|
122,40
|
-1,29
|
41.992.347,20 |
14:27 |
|
EGPRO EGE PROFIL
|
44,44
|
-4,02
|
123.421.130,80 |
14:27 |
|
EGSER EGE SERAMIK
|
3,02
|
-1,63
|
3.240.979,92 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,33
|
707.422.362,36 |
14:27 |
|
EKIZ EKIZ KIMYA
|
98,30
|
-2,67
|
520.389,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
1,02
|
102.114.355,85 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,79
|
-2,53
|
17.358.442,35 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
-2,56
|
33.424.251,18 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
27,48
|
-3,10
|
245.037.754,74 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,34
|
1.109.509,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,18
|
-2,95
|
196.658.793,62 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
-4,33
|
61.612.387,78 |
14:27 |
|
ENERY ENERYA ENERJI
|
8,97
|
-0,33
|
112.513.370,05 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
121,90
|
-1,69
|
342.286.814,20 |
14:27 |
|
ENKAI ENKA INSAAT
|
103,00
|
-3,10
|
554.563.222,50 |
14:27 |
|
ENPRA ENPARA BANK
|
95,80
|
-0,21
|
6.913.882,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-9,99
|
429.977.895,60 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
0,09
|
62.298.177,56 |
14:27 |
|
EPLAS EGEPLAST
|
6,03
|
-1,15
|
14.648.677,37 |
14:27 |
|
ERBOS ERBOSAN
|
194,90
|
-1,71
|
5.687.979,80 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,35
|
-1,55
|
23.567.421,25 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
33,04
|
-1,67
|
2.240.390.425,92 |
14:27 |
|
ERSU ERSU GIDA
|
28,88
|
0,63
|
9.058.446,20 |
14:21 |
|
ESCAR ESCAR FILO
|
52,65
|
0,29
|
144.138.392,45 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
164.087.314,72 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-1,30
|
188.103.651,79 |
14:27 |
|
ETILR ETILER GIDA
|
5,44
|
2,06
|
333.679.607,45 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,07
|
-2,77
|
4.778.606,65 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,81
|
6.750.451,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,82
|
0,39
|
4.014.267,91 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.773.372.268,40 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,73
|
-4,02
|
834.632.561,94 |
14:27 |
|
EUYO EURO YAT. ORT.
|
5,89
|
-3,60
|
5.425.665,71 |
14:26 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
50.867.472,14 |
14:27 |
|
FADE FADE GIDA
|
14,96
|
-0,40
|
20.260.437,76 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
8,24
|
992.359.272,42 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,10
|
-5,75
|
28.101.877,51 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
4,65
|
95.030.972,75 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
2,88
|
264.910.451,37 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-0,71
|
61.321.502,95 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,25
|
-0,32
|
48.596.756,20 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
0,44
|
100.868.614,24 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,80
|
1,22
|
143.546.254,56 |
14:27 |
|
FROTO FORD OTOSAN
|
100,40
|
-2,14
|
807.474.722,60 |
14:27 |
|
FZLGY FUZUL GMYO
|
14,50
|
-3,20
|
156.016.563,47 |
14:27 |
|
GARAN GARANTI BANKASI
|
134,50
|
-1,61
|
1.167.675.051,20 |
14:27 |
|
GARFA GARANTI FAKTORING
|
27,80
|
-1,21
|
10.234.010,44 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-4,01
|
2.984.334,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
-2,70
|
18.581.642,98 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
-0,27
|
14.157.225,98 |
14:27 |
|
GENIL GEN ILAC
|
9,73
|
-3,38
|
128.667.359,22 |
14:27 |
|
GENKM GENTAS KIMYA
|
13,93
|
-1,42
|
251.923.244,91 |
14:27 |
|
GENTS GENTAS
|
7,86
|
1,81
|
97.941.549,34 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
38,88
|
-1,72
|
338.705.500,16 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44
|
0,20
|
818.233.640,34 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,95
|
-1,42
|
106.392.940,60 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
-1,87
|
6.142.520,90 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,45
|
-1,60
|
33.777.919,75 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,20
|
-2,50
|
816.678.728,10 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,46
|
22.388.389,59 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
-1,03
|
21.775.701,69 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,06
|
-5,25
|
264.134.743,96 |
14:27 |
|
GOKNR GOKNUR GIDA
|
21,94
|
-1,17
|
65.169.927,88 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
-1,34
|
15.664.032,25 |
14:27 |
|
GOODY GOOD-YEAR
|
15,32
|
-1,61
|
13.248.259,77 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
-1,66
|
12.249.693,38 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
19,69
|
-2,72
|
13.648.067,65 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
-1,95
|
62.210.194,75 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
-0,20
|
149.819.288,30 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,99
|
1,29
|
15.455.143,26 |
14:27 |
|
GSDHO GSD HOLDING
|
5,07
|
1,81
|
84.048.853,49 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
214.660.169,71 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
537,00
|
-1,38
|
486.325.488,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
893,00
|
1,13
|
109.692.300,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
27,72
|
5,64
|
624.209.367,18 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
306.435.445,65 |
14:26 |
|
HALKB T. HALK BANKASI
|
39,14
|
-1,81
|
578.231.734,48 |
14:27 |
|
HATEK HATAY TEKSTIL
|
17,76
|
-2,15
|
66.587.027,77 |
14:27 |
|
HATSN HATSAN GEMI
|
43,42
|
-4,74
|
87.532.636,36 |
14:22 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
0,00
|
236.774.911,39 |
14:27 |
|
HEDEF HEDEF HOLDING
|
146,10
|
-0,34
|
147.490.410,70 |
14:27 |
|
HEKTS HEKTAS
|
3,29
|
-3,80
|
765.258.835,79 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,63
|
7,94
|
284.967.333,59 |
14:27 |
|
HLGYO HALK GMYO
|
5,69
|
-1,90
|
77.319.895,54 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
79,00
|
0,77
|
556.164.434,70 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
-2,51
|
38.319.944,70 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
42,28
|
-1,72
|
15.703.405,66 |
14:27 |
|
HUBVC HUB GIRISIM
|
4,09
|
4,07
|
16.904.246,94 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-1,52
|
36.915.516,68 |
14:27 |
|
HURGZ HURRIYET GZT.
|
8,04
|
1,13
|
350.912.047,61 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
16,68
|
-0,12
|
30.424.852,72 |
14:26 |
|
ICUGS ICU GIRISIM
|
5,16
|
-0,39
|
164.198.102,13 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,37
|
-1,46
|
3.277.999,10 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,30
|
-0,51
|
355.036.285,05 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
80,40
|
-2,96
|
84.860.417,10 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
6.277.319,90 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
2,67
|
44.931.451,61 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-0,90
|
76.722.587,34 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
1,29
|
130.778.056,80 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
6.841.889,92 |
14:26 |
|
IMASM IMAS MAKINA
|
3,88
|
-2,02
|
85.846.190,43 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
10,44
|
1,36
|
76.964.684,68 |
14:27 |
|
INFO INFO YATIRIM
|
3,51
|
0,86
|
70.177.717,51 |
14:27 |
|
INGRM INGRAM BILISIM
|
415,25
|
-0,24
|
8.728.890,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
1.885.362,50 |
13:55 |
|
INTEM INTEMA
|
292,00
|
-0,51
|
19.518.281,75 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
-1,88
|
26.580.856,68 |
14:27 |
|
INVES INVESTCO HOLDING
|
536,00
|
2,10
|
85.025.207,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-0,12
|
615.065,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
1,22
|
2.487.515,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
-1,75
|
2.811.280.888,61 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,88
|
-0,84
|
45.438.724,68 |
14:27 |
|
ISFIN IS FIN.KIR.
|
20,52
|
-0,77
|
7.258.241,18 |
14:25 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
487.192.987,30 |
14:27 |
|
ISGYO IS GMYO
|
20,72
|
-1,33
|
9.435.672,44 |
14:26 |
|
ISKPL ISIK PLASTIK
|
19,32
|
1,42
|
271.246.993,09 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
-10,00
|
2.475.017,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,02
|
-2,10
|
180.280.395,16 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
0,35
|
16.499.691,27 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,00
|
21.621.786,89 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
-2,02
|
683.542.343,25 |
14:27 |
|
IZFAS IZMIR FIRCA
|
64,65
|
-4,08
|
394.674.280,95 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,05
|
-1,14
|
10.596.448,40 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-1,31
|
24.265.416,89 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
-1,33
|
17.715.463,68 |
14:27 |
|
KAPLM KAPLAMIN
|
614,00
|
-4,06
|
43.717.285,50 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
12,40
|
4,20
|
300.093.810,70 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
-0,26
|
131.967.212,89 |
14:27 |
|
KARTN KARTONSAN
|
110,50
|
0,64
|
95.026.709,30 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
254.277.606,71 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
-2,03
|
39.816.643,60 |
14:27 |
|
KBORU KUZEY BORU
|
24,74
|
0,98
|
136.962.651,80 |
14:27 |
|
KCAER KOCAER CELIK
|
11,37
|
-2,90
|
170.721.160,05 |
14:27 |
|
KCHOL KOC HOLDING
|
203,70
|
-0,63
|
2.435.765.750,70 |
14:27 |
|
KENT KENT GIDA
|
410,00
|
-0,24
|
1.700.522,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
-3,74
|
529.885,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-0,99
|
25.925.696,50 |
14:27 |
|
KGYO KORAY GMYO
|
10,26
|
-1,25
|
114.798.177,33 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,31
|
-5,77
|
55.786.257,82 |
14:27 |
|
KLGYO KILER GMYO
|
5,21
|
-2,98
|
38.643.188,44 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,66
|
-3,39
|
103.002.996,54 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
34,54
|
1,05
|
57.827.444,42 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,74
|
2.234.357,28 |
13:55 |
|
KLRHO KILER HOLDING
|
105,30
|
-1,68
|
193.631.594,00 |
14:27 |
|
KLSER KALESERAMIK
|
26,60
|
-1,26
|
24.623.407,18 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,15
|
1,94
|
148.540.242,82 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-1,83
|
65.127.726,85 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,72
|
-1,32
|
34.517.323,83 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,21
|
-2,86
|
11.993.548,40 |
14:27 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,50
|
16.249.722,12 |
14:26 |
|
KONKA KONYA KAGIT
|
17,31
|
-1,98
|
139.929.131,25 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17
|
-4,42
|
1.588.792.736,86 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.235,00
|
-1,80
|
22.882.512,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-2,63
|
38.546.213,28 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,35
|
-2,13
|
69.217.408,35 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
-1,16
|
13.639.700,90 |
14:27 |
|
KRDMA KARDEMIR (A)
|
33,18
|
-0,24
|
233.202.797,66 |
14:27 |
|
KRDMB KARDEMIR (B)
|
82,50
|
5,97
|
1.278.236.823,10 |
14:27 |
|
KRDMD KARDEMIR (D)
|
36,70
|
-0,54
|
1.072.222.076,68 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-1,38
|
10.326.456,16 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
20,10
|
-2,62
|
35.162.707,45 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-0,65
|
20.701.219,55 |
14:27 |
|
KRSTL KRISTAL KOLA
|
9,42
|
-0,95
|
13.959.103,02 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
-1,13
|
4.450.269,54 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,35
|
9.180.721,03 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.125,00
|
-0,16
|
913.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
110,60
|
4,83
|
3.081.543.972,80 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,10
|
-1,64
|
144.326.966,00 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
-2,66
|
12.464.377,60 |
14:27 |
|
KUVVA KUVVA GIDA
|
125,00
|
-0,87
|
6.691.096,50 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
90,10
|
-1,21
|
504.363.228,10 |
14:27 |
|
KZBGY KIZILBUK GYO
|
3,32
|
-2,64
|
100.009.791,81 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
-1,12
|
18.262.730,38 |
14:26 |
|
LIDER LDR TURIZM
|
126,00
|
-3,67
|
59.781.604,90 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,36
|
0,30
|
36.863.865,44 |
14:25 |
|
LILAK LILA KAGIT
|
40,76
|
-1,12
|
127.525.721,26 |
14:27 |
|
LINK LINK BILGISAYAR
|
5,42
|
-1,99
|
82.896.817,75 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
-1,37
|
17.261.065,81 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,40
|
-2,57
|
79.998.729,06 |
14:27 |
|
LOGO LOGO YAZILIM
|
141,50
|
0,43
|
77.934.670,80 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,00
|
62.729.404,75 |
14:27 |
|
LUKSK LUKS KADIFE
|
104,60
|
-2,61
|
5.052.358,60 |
14:27 |
|
LXGYO LUXERA GMYO
|
18,76
|
7,20
|
1.343.438.855,05 |
14:27 |
|
LYDHO LYDIA HOLDING
|
191,60
|
0,74
|
49.322.886,70 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.307,50
|
1,87
|
26.074.095,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.218,00
|
-1,93
|
42.355.809,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
-0,14
|
42.926.465,70 |
14:27 |
|
MAGEN MARGUN ENERJI
|
65,30
|
0,38
|
352.980.165,65 |
14:27 |
|
MAKIM MAKIM MAKINE
|
18,94
|
-0,05
|
58.353.211,64 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,00
|
2,04
|
63.525.356,09 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,94
|
9,96
|
1.749.868.375,82 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
0,00
|
18.867.654,03 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
0,28
|
68.447.914,40 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
209.042.523,44 |
14:27 |
|
MARTI MARTI OTEL
|
2,10
|
-2,33
|
95.071.391,03 |
14:27 |
|
MAVI MAVI GIYIM
|
42,80
|
-1,25
|
73.798.313,84 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,60
|
-2,12
|
406.567.801,20 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-1,38
|
6.586.881,02 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-4,06
|
3.812.686,40 |
13:55 |
|
MEGMT MEGA METAL
|
82,15
|
-1,68
|
530.612.081,15 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
-1,38
|
64.121.978,21 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,34
|
1,21
|
5.857.026,58 |
14:25 |
|
MERCN MERCAN KIMYA
|
25,66
|
1,42
|
598.034.933,90 |
14:27 |
|
MERIT MERIT TURIZM
|
16,02
|
-2,79
|
33.456.577,71 |
14:27 |
|
MERKO MERKO GIDA
|
15,89
|
0,51
|
81.944.750,72 |
14:27 |
|
METRO METRO HOLDING
|
7,30
|
-1,22
|
33.480.825,43 |
14:27 |
|
MEYSU MEYSU GIDA
|
19,60
|
-0,46
|
1.840.084.476,61 |
14:27 |
|
MGROS MIGROS TICARET
|
620,00
|
-2,21
|
483.286.159,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,81
|
-1,55
|
8.683.370,35 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
39,20
|
-0,81
|
276.808.520,34 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-10,00
|
4.209.112,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,71
|
-2,23
|
31.565.996,10 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,06
|
-2,57
|
7.356.581,99 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,13
|
0,08
|
25.509.598,53 |
14:27 |
|
MOGAN MOGAN ENERJI
|
14,13
|
-0,63
|
302.292.261,40 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
40,06
|
-1,23
|
65.227.289,80 |
14:27 |
|
MPARK MLP SAGLIK
|
434,75
|
-3,07
|
410.960.836,75 |
14:27 |
|
MRGYO MARTI GMYO
|
1,82
|
-2,67
|
139.254.180,26 |
14:26 |
|
MRSHL MARSHALL
|
1.514,00
|
-3,20
|
20.379.444,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
7,64
|
-5,68
|
33.504.109,38 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
0,09
|
11.776.207,50 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
1,67
|
1.583.095,36 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,16
|
1.984.326,67 |
14:26 |
|
NATEN NATUREL ENERJI
|
7,20
|
-1,77
|
103.202.593,60 |
14:27 |
|
NETAS NETAS TELEKOM.
|
64,20
|
-1,83
|
15.705.743,55 |
14:27 |
|
NETCD NETCAD YAZILIM
|
130,30
|
-3,91
|
612.401.556,70 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,90
|
-1,17
|
24.943.743,17 |
14:27 |
|
NTGAZ NATURELGAZ
|
12,51
|
0,08
|
35.721.537,03 |
14:27 |
|
NTHOL NET HOLDING
|
39,16
|
-2,05
|
31.004.211,92 |
14:27 |
|
NUGYO NUROL GMYO
|
9,91
|
-1,78
|
9.485.571,27 |
14:27 |
|
NUHCM NUH CIMENTO
|
248,10
|
-2,13
|
21.902.348,25 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
0,13
|
121.976.522,62 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
1,58
|
37.982.359,46 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
1,29
|
410.533.095,76 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
1.138,00
|
7,06
|
585.111.445,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
-1,80
|
37.632.451,20 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,00
|
-3,56
|
64.358.531,00 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,15
|
-1,39
|
25.338.197,20 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
20.861.893,48 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,80
|
-1,21
|
49.418.477,35 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,10
|
-2,53
|
726.519,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
-0,39
|
7.781.640,33 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-2,41
|
32.770.653,67 |
14:25 |
|
OTKAR OTOKAR
|
376,25
|
-1,76
|
62.702.126,50 |
14:27 |
|
OTTO OTTO HOLDING
|
332,25
|
-1,77
|
63.258.933,00 |
14:27 |
|
OYAKC OYAK CIMENTO
|
24,04
|
-2,12
|
158.905.730,26 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-1,94
|
3.974.121,40 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,79
|
5.769.980,57 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
0,36
|
9.390.318,40 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
20.156.743,75 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
9.397.396,67 |
14:26 |
|
OZKGY OZAK GMYO
|
12,45
|
-1,97
|
27.852.577,27 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
36,26
|
-4,28
|
11.217.972,62 |
14:27 |
|
OZSUB OZSU BALIK
|
25,72
|
2,14
|
461.401.154,32 |
14:27 |
|
OZYSR OZYASAR TEL
|
11,77
|
2,17
|
54.576.654,60 |
14:27 |
|
PAGYO PANORA GMYO
|
131,10
|
0,38
|
8.218.257,10 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
333.087.997,75 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
91,60
|
-1,19
|
41.369.200,85 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
-1,58
|
93.647.475,86 |
14:27 |
|
PARSN PARSAN
|
83,40
|
-3,97
|
33.301.253,80 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,70
|
-4,06
|
752.231.189,30 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
-0,19
|
129.984.211,78 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
25,68
|
-0,16
|
17.920.013,24 |
14:27 |
|
PEKGY PEKER GMYO
|
16,33
|
2,19
|
5.084.231.970,58 |
14:27 |
|
PENGD PENGUEN GIDA
|
14,90
|
0,68
|
345.301.706,86 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
-0,28
|
40.266.501,35 |
14:27 |
|
PETKM PETKIM
|
24,34
|
2,53
|
1.231.131.255,34 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,47
|
-1,58
|
10.790.922,04 |
14:27 |
|
PGSUS PEGASUS
|
181,70
|
-2,31
|
1.070.072.345,60 |
14:27 |
|
PINSU PINAR SU
|
11,94
|
-1,40
|
21.659.013,69 |
14:27 |
|
PKART PLASTIKKART
|
118,20
|
0,51
|
115.793.481,00 |
14:27 |
|
PKENT PETROKENT TURIZM
|
155,00
|
-5,60
|
59.932.200,30 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
26,32
|
-0,83
|
48.097.085,44 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,00
|
-3,73
|
43.252.103,94 |
14:27 |
|
PNSUT PINAR SUT
|
12,87
|
-1,83
|
8.742.038,13 |
14:27 |
|
POLHO POLISAN HOLDING
|
20,38
|
-3,14
|
68.446.299,88 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.467,50
|
-2,71
|
27.563.132,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
8,35
|
-0,60
|
59.760.310,16 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,14
|
-4,17
|
47.436.780,90 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
-1,19
|
12.057.212,03 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,30
|
-10,00
|
9.652.087,12 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,10
|
0,07
|
6.207.004,70 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,18
|
0,95
|
861.360.274,43 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,76
|
-0,15
|
832.047,54 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
-0,78
|
3.214.844,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
727.993.513,96 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
345,75
|
2,14
|
217.437.904,25 |
14:27 |
|
RAYSG RAY SIGORTA
|
207,80
|
0,24
|
62.319.548,90 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,85
|
-0,88
|
141.818.175,95 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,30
|
-0,21
|
82.575.307,40 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,91
|
-3,96
|
13.764.691,02 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
23,54
|
10,00
|
27.844.025,40 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,34
|
75.586.165,18 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,10
|
-2,25
|
43.381.486,46 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,57
|
-2,71
|
54.580.706,07 |
14:27 |
|
RYGYO REYSAS GMYO
|
31,74
|
0,44
|
29.363.594,42 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
22,96
|
3,14
|
332.802.078,60 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
-1,59
|
85.519.427,62 |
14:27 |
|
SAHOL SABANCI HOLDING
|
96,60
|
-1,58
|
1.013.308.309,85 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,48
|
-1,62
|
3.207.388,28 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
34,44
|
-0,81
|
3.182.339,74 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-0,81
|
24.323.740,45 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
23,24
|
1,66
|
9.526.430,10 |
14:27 |
|
SARKY SARKUYSAN
|
26,28
|
-0,90
|
122.891.234,70 |
14:27 |
|
SASA SASA POLYESTER
|
3,26
|
-2,10
|
14.510.610.550,98 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,98
|
1,91
|
72.612.552,98 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,80
|
0,81
|
191.739.338,20 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,95
|
-5,83
|
166.256.877,45 |
14:27 |
|
SEGYO SEKER GMYO
|
5,01
|
0,00
|
29.913.896,68 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
-0,90
|
1.046.676,39 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
8,12
|
-2,52
|
21.704.445,04 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
97,10
|
-2,41
|
310.263.895,20 |
14:27 |
|
SELVA SELVA GIDA
|
2,56
|
-3,76
|
325.249.106,76 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,72
|
-3,54
|
43.676.792,61 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-1,12
|
4.109.371,78 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-1,17
|
4.517.224,29 |
14:27 |
|
SISE SISE CAM
|
46,78
|
-0,89
|
1.045.712.053,20 |
14:27 |
|
SKBNK SEKERBANK
|
12,63
|
0,80
|
311.405.209,62 |
14:27 |
|
SKTAS SOKTAS
|
3,18
|
-2,15
|
12.287.009,31 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
351,25
|
2,93
|
24.473.919,50 |
14:27 |
|
SKYMD SEKER YATIRIM
|
13,42
|
0,37
|
52.329.258,97 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
36,44
|
5,99
|
148.463.875,58 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-3,15
|
104.081.659,63 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
83,90
|
2,32
|
744.960.427,55 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,26
|
160.004.752,53 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,93
|
20.183.458,13 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-1,03
|
214.884,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
528.758,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,48
|
-0,91
|
35.301.295,96 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
48,62
|
-1,50
|
153.598.429,08 |
14:27 |
|
SONME SONMEZ FILAMENT
|
143,00
|
2,14
|
4.572.861,40 |
14:27 |
|
SRVGY SERVET GMYO
|
3,29
|
-0,90
|
35.494.861,22 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
1,37
|
562.473,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,18
|
-2,22
|
18.488.543,42 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,85
|
0,93
|
446.620.086,60 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-1,53
|
11.827.824,92 |
14:27 |
|
SVGYO SAVUR GMYO
|
17,34
|
2,18
|
190.706.748,63 |
14:27 |
|
TABGD TAB GIDA
|
265,75
|
-0,84
|
43.664.800,25 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
0,12
|
54.517.070,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,20
|
-3,08
|
207.094.222,38 |
14:27 |
|
TATGD TAT GIDA
|
17,65
|
0,46
|
89.185.416,71 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
289,25
|
-4,22
|
715.432.457,25 |
14:27 |
|
TBORG T.TUBORG
|
144,60
|
-0,69
|
9.724.421,70 |
14:27 |
|
TCELL TURKCELL
|
114,80
|
-1,54
|
761.536.921,20 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
106,20
|
0,28
|
260.625.027,80 |
14:27 |
|
TDGYO TREND GMYO
|
16,57
|
2,47
|
14.756.088,78 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,04
|
-1,42
|
1.409.369.625,14 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
11,68
|
-3,07
|
67.051.357,35 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,60
|
2,76
|
3.221.447.085,40 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,34
|
-0,86
|
14.398.071,44 |
14:27 |
|
TGSAS TGS DIS TICARET
|
168,90
|
1,02
|
40.373.787,90 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-1,48
|
5.285.551.605,00 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
-1,56
|
601.078.358,10 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
-1,83
|
44.151.597,30 |
14:27 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-1,25
|
5.234.573,05 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
378.865.311,00 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
-1,63
|
58.046.178,10 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
-0,96
|
82.538.784,48 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
292,25
|
-1,60
|
320.051.657,25 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,46
|
-2,71
|
1.640.767.633,72 |
14:27 |
|
TRCAS TURCAS HOLDING
|
46,68
|
1,04
|
20.521.923,78 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
-1,65
|
101.964.276,05 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
96,95
|
0,10
|
73.867.164,25 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.348,00
|
-1,25
|
55.789.162,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
144.610.984,46 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,20
|
-2,14
|
236.454.791,10 |
14:27 |
|
TSGYO TSKB GMYO
|
6,83
|
-1,01
|
4.573.951,38 |
14:26 |
|
TSKB T.S.K.B.
|
12,02
|
-2,12
|
114.925.443,36 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-3,85
|
316.307.665,67 |
14:27 |
|
TTKOM TURK TELEKOM
|
62,85
|
-2,26
|
390.798.506,10 |
14:27 |
|
TTRAK TURK TRAKTOR
|
460,00
|
-2,18
|
33.724.670,50 |
14:27 |
|
TUCLK TUGCELIK
|
4,21
|
-2,09
|
26.775.199,40 |
14:27 |
|
TUKAS TUKAS
|
2,61
|
2,35
|
368.488.291,87 |
14:27 |
|
TUPRS TUPRAS
|
275,75
|
0,64
|
3.674.918.772,75 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,66
|
0,23
|
219.890.505,59 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
281.463.802,84 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
13,75
|
0,00
|
199.715.881,98 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
-0,28
|
292.293.637,28 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
-1,00
|
11.105.736,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
29,20
|
-0,82
|
6.812.699,76 |
14:26 |
|
ULKER ULKER BISKUVI
|
122,50
|
-1,21
|
248.328.654,30 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
-4,29
|
65.080.027,03 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
268,25
|
5,20
|
112.966.369,75 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
1,85
|
66.780.106,60 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
-0,51
|
6.262.754,41 |
14:27 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
148.308.011,78 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-1,40
|
476.707.018,08 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
-1,41
|
122.104.599,77 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
72.636.554,22 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
81,75
|
-0,73
|
36.778.412,00 |
14:27 |
|
VANGD VANET GIDA
|
88,20
|
-2,60
|
21.686.360,25 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,42
|
-1,02
|
15.449.884,60 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-0,75
|
7.780.356,20 |
14:27 |
|
VERUS VERUSA HOLDING
|
490,50
|
0,26
|
12.599.542,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,24
|
-2,82
|
31.928.114,45 |
14:27 |
|
VESTL VESTEL
|
28,08
|
-2,64
|
94.106.126,60 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
34,30
|
-7,00
|
11.166.265,26 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,76
|
-1,08
|
12.959.496,53 |
14:27 |
|
VKING VIKING KAGIT
|
26,02
|
-2,47
|
7.417.014,66 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-2,07
|
25.122.700,37 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
86,35
|
-2,65
|
120.032.752,15 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,47
|
-0,34
|
52.769.787,59 |
14:27 |
|
YATAS YATAS
|
44,46
|
-3,18
|
10.753.264,42 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,58
|
8,26
|
138.993.805,72 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
1.584.442,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,65
|
-0,82
|
442.431.811,30 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
7,10
|
216.926.532,07 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
238,20
|
-2,38
|
70.136.159,30 |
14:27 |
|
YIGIT YIGIT AKU
|
23,72
|
-1,17
|
62.010.225,02 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
-1,81
|
2.003.642.761,90 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,61
|
42.716.044,35 |
14:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
506.613,70 |
13:55 |
|
YUNSA YUNSA
|
8,36
|
-2,79
|
27.923.750,17 |
14:26 |
|
YYAPI YESIL YAPI
|
1,25
|
9,65
|
13.658.351,87 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,37
|
-1,81
|
44.241.066,21 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
9,43
|
4,08
|
101.547.268,95 |
14:27 |
|
ZERGY ZERAY GMYO
|
19,07
|
-4,51
|
175.204.316,86 |
14:27 |
|
ZGYO Z GMYO
|
29,68
|
-3,39
|
221.138.432,20 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,61
|
87.259.559,82 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
-3,72
|
24.272.030,74 |
14:25 |
