|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
0,53
|
86.862.924,62 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,62
|
2,27
|
40.219.401,88 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
-0,89
|
46.531.207,00 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
34,32
|
-0,46
|
92.915.311,98 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
20,90
|
0,38
|
621.354.638,14 |
17:25 |
|
ADGYO ADRA GMYO
|
57,35
|
4,27
|
96.401.653,80 |
17:25 |
|
AEFES ANADOLU EFES
|
15,30
|
0,72
|
826.981.475,42 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,80
|
3,76
|
64.570.624,46 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,50
|
-0,90
|
24.856.182,20 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,34
|
-0,29
|
123.979.405,52 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,00
|
2,83
|
90.721.527,32 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,52
|
4.927.147,00 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,50
|
-2,90
|
276.420.536,00 |
17:25 |
|
AHSGY AHES GMYO
|
45,00
|
2,27
|
50.478.552,98 |
17:24 |
|
AKBNK AKBANK
|
66,40
|
1,45
|
7.685.401.312,25 |
17:25 |
|
AKCNS AKCANSA
|
138,60
|
3,20
|
128.662.329,20 |
17:25 |
|
AKENR AKENERJI
|
11,11
|
-0,63
|
218.047.985,48 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,11
|
258.159.486,76 |
17:25 |
|
AKFIS AKFEN INSAAT
|
23,64
|
3,14
|
64.365.164,56 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
1,36
|
89.961.947,53 |
17:25 |
|
AKGRT AKSIGORTA
|
6,27
|
2,45
|
132.155.766,05 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
230,40
|
0,35
|
8.681.088,60 |
17:25 |
|
AKSA AKSA
|
10,77
|
0,75
|
116.977.296,52 |
17:25 |
|
AKSEN AKSA ENERJI
|
39,12
|
0,67
|
202.501.199,20 |
17:25 |
|
AKSGY AKIS GMYO
|
7,69
|
1,18
|
36.717.467,53 |
17:25 |
|
AKSUE AKSU ENERJI
|
19,08
|
0,58
|
6.355.178,68 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
0,89
|
14.223.458,87 |
17:25 |
|
ALARK ALARKO HOLDING
|
83,90
|
0,78
|
621.183.189,05 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,57
|
0,35
|
212.285.386,01 |
17:25 |
|
ALCAR ALARKO CARRIER
|
1.005,00
|
1,01
|
36.218.267,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,20
|
1,08
|
66.008.993,30 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
47,84
|
5,79
|
119.264.777,72 |
17:25 |
|
ALGYO ALARKO GMYO
|
21,52
|
0,84
|
36.278.521,32 |
17:24 |
|
ALKA ALKIM KAGIT
|
9,82
|
5,03
|
104.165.797,90 |
17:25 |
|
ALKIM ALKIM KIMYA
|
18,42
|
2,96
|
37.101.072,33 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,30
|
7,41
|
156.628.456,85 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,98
|
2,25
|
2.005.957.913,98 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
79,05
|
5,54
|
1.166.842.120,60 |
17:25 |
|
ALVES ALVES KABLO
|
32,24
|
2,22
|
160.267.699,24 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
21,94
|
3,39
|
25.340.147,20 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
1,67
|
43.954.838,70 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,55
|
-0,75
|
78.036.075,40 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
0,09
|
138.065.443,44 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
3,39
|
46.995.624,20 |
17:23 |
|
ARCLK ARCELIK
|
132,50
|
0,45
|
298.974.012,40 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,04
|
3,47
|
99.009.182,36 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
33,74
|
5,37
|
75.452.755,90 |
17:24 |
|
ARMGD ARMADA GIDA
|
33,86
|
1,01
|
118.794.086,02 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
2,89
|
39.079.159,59 |
17:25 |
|
ARTMS ARTEMIS HALI
|
37,00
|
3,82
|
66.702.713,62 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-1,93
|
204.217.048,64 |
17:25 |
|
ASELS ASELSAN
|
194,30
|
4,91
|
9.630.522.712,90 |
17:25 |
|
ASGYO ASCE GMYO
|
13,60
|
4,62
|
196.255.558,96 |
17:24 |
|
ASTOR ASTOR ENERJI
|
117,60
|
-1,51
|
2.559.400.900,10 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
1,82
|
38.760.597,95 |
17:24 |
|
ATAGY ATA GMYO
|
14,69
|
2,16
|
5.653.602,14 |
17:25 |
|
ATAKP ATAKEY PATATES
|
53,70
|
2,29
|
29.478.219,00 |
17:25 |
|
ATATP ATP YAZILIM
|
152,40
|
9,01
|
345.542.565,70 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,12
|
1.280.194,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
1,63
|
4.451.799,79 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,55
|
2.528.237,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,98
|
8,62
|
7.073.635,62 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,36
|
2,94
|
108.437.482,42 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
9,84
|
95.165.192,29 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,65
|
1,84
|
46.832.227,80 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,34
|
5,72
|
9.504.935,08 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
484,00
|
2,00
|
26.968.858,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
18,85
|
1,29
|
62.712.487,14 |
17:25 |
|
AYEN AYEN ENERJI
|
30,66
|
0,59
|
23.670.223,78 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
-0,26
|
1.235.150,40 |
13:55 |
|
AYGAZ AYGAZ
|
179,00
|
1,19
|
68.074.263,20 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
48,26
|
4,91
|
191.041.584,80 |
17:25 |
|
BAGFS BAGFAS
|
36,06
|
0,50
|
42.866.991,76 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
54,40
|
2,74
|
29.029.272,40 |
17:25 |
|
BAKAB BAK AMBALAJ
|
40,06
|
1,52
|
61.019.602,44 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,57
|
5.230.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
24,24
|
5,39
|
223.536.133,84 |
17:25 |
|
BANVT BANVIT
|
201,80
|
1,46
|
71.163.722,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
21,98
|
2,90
|
174.279.487,82 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,30
|
-1,08
|
2.382.564,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,34
|
1,66
|
33.438.775,84 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,20
|
9,97
|
249.037.622,44 |
17:25 |
|
BEGYO BATI EGE GMYO
|
6,36
|
-4,50
|
411.807.697,28 |
17:25 |
|
BERA BERA HOLDING
|
17,52
|
4,47
|
161.123.165,77 |
17:25 |
|
BESLR BESLER GIDA
|
14,57
|
2,10
|
48.287.032,13 |
17:25 |
|
BEYAZ BEYAZ FILO
|
36,42
|
-2,83
|
209.272.763,82 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,10
|
2,41
|
88.246.694,80 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
46,34
|
2,98
|
524.521.820,54 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,10
|
8,20
|
111.417.375,30 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,44
|
1,87
|
110.069.078,46 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
-0,48
|
3.239.232.489,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,10
|
-2,60
|
232.623.475,90 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,78
|
1,99
|
1.246.755.742,78 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,42
|
1,46
|
147.488.036,62 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
1,75
|
14.979.997,68 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
4,19
|
211.445.790,56 |
17:25 |
|
BLCYT BILICI YATIRIM
|
23,34
|
1,57
|
81.163.600,02 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
14,00
|
0,57
|
19.775.790,82 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
75,10
|
0,94
|
138.555.696,20 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
2,30
|
26.640.920,45 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
1,71
|
78.118.252,90 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
26,64
|
1,68
|
519.041.531,66 |
17:25 |
|
BORSK BOR SEKER
|
24,36
|
2,78
|
54.236.022,12 |
17:25 |
|
BOSSA BOSSA
|
7,37
|
2,22
|
30.251.338,65 |
17:24 |
|
BRISA BRISA
|
78,95
|
2,53
|
15.991.205,50 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
1,18
|
2.706.919,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
4,65
|
6.533.869,48 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,20
|
10,00
|
152.656.107,60 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,81
|
3,67
|
49.481.424,39 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
0,58
|
1.309.909,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
467,25
|
2,81
|
615.645.706,25 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.495,00
|
2,04
|
252.260.451,50 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
15,69
|
1,23
|
488.362.484,89 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,75
|
9,95
|
2.546.475.281,58 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,91
|
2,37
|
80.840.119,92 |
17:25 |
|
BULGS BULLS GSYO
|
35,46
|
0,11
|
180.487.086,28 |
17:25 |
|
BURCE BURCELIK
|
17,58
|
1,62
|
39.556.727,04 |
17:25 |
|
BURVA BURCELIK VANA
|
123,50
|
3,26
|
11.549.463,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
0,71
|
78.416.327,40 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,16
|
2,98
|
5.978.191,58 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,44
|
0,41
|
1.769.126.166,82 |
17:25 |
|
CASA CASA EMTIA PETROL
|
103,10
|
2,08
|
2.454.040,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,48
|
3,17
|
30.265.144,94 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
48,10
|
-0,58
|
476.817.067,40 |
17:25 |
|
CELHA CELIK HALAT
|
9,17
|
3,27
|
18.465.249,32 |
17:25 |
|
CEMAS CEMAS DOKUM
|
7,40
|
-5,49
|
595.057.655,62 |
17:25 |
|
CEMTS CEMTAS
|
11,41
|
1,69
|
73.503.589,54 |
17:25 |
|
CEMZY CEM ZEYTIN
|
34,80
|
7,74
|
354.634.892,16 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
38,20
|
-0,62
|
153.157.554,94 |
17:24 |
|
CGCAM CAGDAS CAM
|
41,24
|
4,30
|
215.428.073,46 |
17:25 |
|
CIMSA CIMSA
|
47,04
|
1,42
|
388.390.647,30 |
17:25 |
|
CLEBI CELEBI
|
1.587,00
|
2,12
|
122.544.859,00 |
17:25 |
|
CMBTN CIMBETON
|
2.445,00
|
1,20
|
84.785.437,00 |
17:24 |
|
CMENT CIMENTAS
|
405,00
|
0,00
|
3.665.655,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
5,11
|
64.743.383,47 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
0,00
|
3.851.321,30 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
21,00
|
-0,47
|
24.357.223,70 |
17:25 |
|
CRFSA CARREFOURSA
|
83,40
|
0,00
|
20.437.536,40 |
17:23 |
|
CUSAN CUHADAROGLU METAL
|
33,98
|
4,94
|
16.722.061,46 |
17:23 |
|
CVKMD CVK MADEN
|
13,78
|
0,29
|
271.567.525,47 |
17:25 |
|
CWENE CW ENERJI
|
18,21
|
2,13
|
176.630.213,07 |
17:25 |
|
DAGI DAGI GIYIM
|
8,33
|
5,44
|
107.156.949,93 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,15
|
-4,19
|
700.754.797,46 |
17:25 |
|
DARDL DARDANEL
|
2,77
|
6,54
|
180.347.049,35 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
31,54
|
4,37
|
163.133.484,44 |
17:25 |
|
DENGE DENGE HOLDING
|
2,92
|
2,10
|
45.029.758,95 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,82
|
9,98
|
628.649.036,33 |
17:25 |
|
DERIM DERIMOD
|
45,48
|
5,72
|
56.632.539,78 |
17:25 |
|
DESA DESA DERI
|
15,67
|
-2,06
|
132.474.914,45 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
61,20
|
2,86
|
16.094.379,50 |
17:25 |
|
DEVA DEVA HOLDING
|
66,20
|
0,68
|
29.890.850,10 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
78,90
|
3,95
|
54.042.219,85 |
17:24 |
|
DGGYO DOGUS GMYO
|
34,86
|
3,20
|
6.348.972,14 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,85
|
3,47
|
24.177.388,41 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
1,07
|
1.314.124,56 |
13:55 |
|
DITAS DITAS DOGAN
|
37,70
|
2,17
|
88.693.453,74 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
170.458.041,29 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
29,78
|
0,95
|
92.283.379,30 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
7,78
|
0,26
|
30.366.994,26 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,96
|
6,77
|
134.178.469,14 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
179,60
|
0,50
|
343.351.289,20 |
17:25 |
|
DOBUR DOGAN BURDA
|
402,50
|
8,05
|
185.183.470,00 |
17:25 |
|
DOCO DO-CO
|
10.912,50
|
0,58
|
48.808.445,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,25
|
1,95
|
159.187.582,05 |
17:25 |
|
DOFRB DOF ROBOTIK
|
65,80
|
9,94
|
80.206.975,80 |
17:25 |
|
DOGUB DOGUSAN
|
22,80
|
-0,52
|
5.185.825,72 |
17:22 |
|
DOHOL DOGAN HOLDING
|
17,52
|
1,33
|
227.112.939,98 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,66
|
-2,04
|
65.452.118,72 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,50
|
9,93
|
96.712.991,50 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
1,53
|
13.784.502,31 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
17,54
|
0,80
|
78.861.143,67 |
17:25 |
|
DYOBY DYO BOYA
|
15,20
|
2,01
|
37.982.067,12 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,42
|
0,95
|
61.139.005,10 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,10
|
4,59
|
112.076.013,80 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
62,20
|
2,81
|
446.323.565,30 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
223,70
|
0,77
|
88.244.287,40 |
17:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,08
|
1,40
|
35.007.245,63 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
0,16
|
63.627.921,10 |
17:24 |
|
EFORC EFOR CAY SANAYI
|
121,90
|
0,16
|
123.159.008,20 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
8.335,00
|
0,94
|
134.788.295,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
-0,54
|
57.898.731,72 |
17:25 |
|
EGEPO NASMED EGEPOL
|
8,72
|
3,44
|
36.809.826,02 |
17:25 |
|
EGGUB EGE GUBRE
|
127,30
|
3,66
|
127.086.888,90 |
17:24 |
|
EGPRO EGE PROFIL
|
28,62
|
9,99
|
155.245.396,66 |
17:25 |
|
EGSER EGE SERAMIK
|
3,63
|
2,83
|
23.899.336,38 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-0,77
|
3.075.562.219,68 |
17:25 |
|
EKIZ EKIZ KIMYA
|
116,20
|
-6,29
|
4.781.808,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,62
|
7,86
|
193.075.725,74 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,88
|
2,99
|
55.457.299,38 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,42
|
3,12
|
88.148.568,02 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
123,40
|
5,47
|
217.394.456,80 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,44
|
843.655,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,22
|
3,42
|
45.408.658,10 |
17:25 |
|
ENERY ENERYA ENERJI
|
10,89
|
-2,77
|
1.085.077.788,86 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
76,15
|
4,32
|
189.823.063,30 |
17:25 |
|
ENKAI ENKA INSAAT
|
74,20
|
-0,87
|
1.607.916.839,35 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,30
|
3,30
|
195.145.777,90 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36
|
1,88
|
141.190.624,45 |
17:25 |
|
EPLAS EGEPLAST
|
6,58
|
1,08
|
21.666.000,84 |
17:25 |
|
ERBOS ERBOSAN
|
194,80
|
3,51
|
15.284.688,60 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,80
|
3,00
|
28.679.346,20 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,56
|
0,22
|
3.214.476.782,08 |
17:25 |
|
ERSU ERSU GIDA
|
18,73
|
2,69
|
20.430.969,17 |
17:24 |
|
ESCAR ESCAR FILO
|
20,44
|
-3,77
|
629.222.150,14 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
2,61
|
56.751.570,98 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
11,72
|
4,09
|
244.299.484,09 |
17:25 |
|
ETILR ETILER GIDA
|
4,83
|
2,55
|
58.162.191,71 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,57
|
-1,60
|
3.103.264,10 |
17:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-2,33
|
5.831.059,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,33
|
4,55
|
6.483.378,42 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
28,86
|
3,15
|
170.049.874,94 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,90
|
6,71
|
665.322.162,88 |
17:25 |
|
EUYO EURO YAT. ORT.
|
13,16
|
-1,28
|
5.916.336,31 |
17:25 |
|
EYGYO EYG GMYO
|
3,96
|
2,86
|
204.810.903,83 |
17:25 |
|
FADE FADE GIDA
|
16,15
|
3,53
|
109.124.470,42 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
12,74
|
0,31
|
314.960.275,45 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,61
|
-0,28
|
14.793.774,49 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
1,81
|
26.105.097,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,82
|
6,45
|
202.197.878,86 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
1,32
|
250.463.740,75 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
71,85
|
2,79
|
46.167.421,30 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,43
|
-1,52
|
81.205.667,96 |
17:25 |
|
FROTO FORD OTOSAN
|
107,30
|
1,90
|
1.447.796.451,90 |
17:25 |
|
FZLGY FUZUL GMYO
|
15,84
|
2,86
|
369.728.885,35 |
17:25 |
|
GARAN GARANTI BANKASI
|
148,30
|
1,37
|
5.039.871.015,90 |
17:25 |
|
GARFA GARANTI FAKTORING
|
28,62
|
2,36
|
16.192.120,04 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
1,41
|
63.278.466,98 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
2,08
|
25.433.036,68 |
17:24 |
|
GENIL GEN ILAC
|
163,10
|
1,18
|
101.597.614,20 |
17:25 |
|
GENTS GENTAS
|
8,62
|
0,94
|
81.002.368,75 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
20,30
|
1,30
|
99.711.166,19 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,14
|
5,27
|
193.449.042,68 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,50
|
4,17
|
419.545.409,30 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,22
|
0,99
|
5.565.569,14 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,20
|
4,36
|
53.503.104,75 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,70
|
-3,28
|
1.476.834.632,00 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,94
|
28.362.686,08 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,31
|
0,54
|
110.049.740,17 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,16
|
3,54
|
31.102.585,10 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,16
|
2,12
|
85.956.540,70 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
3,67
|
57.537.341,50 |
17:25 |
|
GOODY GOOD-YEAR
|
18,76
|
2,57
|
25.073.835,34 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
3,94
|
43.113.263,10 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,37
|
4.205.032,56 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,75
|
-2,32
|
196.990.946,75 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
493,50
|
3,79
|
273.072.839,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
0,86
|
32.476.747,02 |
17:25 |
|
GSDHO GSD HOLDING
|
4,91
|
1,87
|
40.081.582,18 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
2,63
|
761.566.391,62 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
278,50
|
1,64
|
565.083.578,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
107,20
|
1,52
|
140.112.444,90 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
1,60
|
76.011.667,60 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
309,00
|
3,00
|
372.289.501,00 |
17:24 |
|
HALKB T. HALK BANKASI
|
26,00
|
0,78
|
658.161.661,42 |
17:25 |
|
HATEK HATAY TEKSTIL
|
17,79
|
1,08
|
66.758.184,83 |
17:25 |
|
HATSN HATSAN GEMI
|
55,15
|
1,01
|
65.617.798,75 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
3,20
|
234.130.981,06 |
17:25 |
|
HEDEF HEDEF HOLDING
|
27,34
|
9,98
|
83.214.625,52 |
17:25 |
|
HEKTS HEKTAS
|
4,01
|
-0,25
|
1.424.077.375,77 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,91
|
3,97
|
175.182.828,67 |
17:25 |
|
HLGYO HALK GMYO
|
4,02
|
0,00
|
136.194.335,05 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
3,07
|
59.642.525,00 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,50
|
1,26
|
81.564.513,60 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
48,94
|
1,49
|
27.132.369,30 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,94
|
5,00
|
20.097.786,24 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
3,97
|
74.803.343,74 |
17:25 |
|
HURGZ HURRIYET GZT.
|
8,40
|
3,58
|
54.037.954,98 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
18,12
|
3,37
|
81.052.090,40 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,31
|
3,44
|
86.896.612,66 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,74
|
3,60
|
5.046.373,76 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
17,71
|
10,00
|
1.011.754.015,52 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,96
|
5,11
|
72.632.858,34 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
1,99
|
3.528.007,99 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
2,08
|
67.030.620,07 |
17:25 |
|
IHLAS IHLAS HOLDING
|
3,76
|
1,90
|
221.587.206,98 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
1,69
|
85.410.133,18 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,81
|
4,07
|
45.208.069,18 |
17:24 |
|
IMASM IMAS MAKINA
|
3,85
|
4,62
|
101.507.707,38 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
2,78
|
42.256.431,34 |
17:25 |
|
INFO INFO YATIRIM
|
3,69
|
2,22
|
45.018.879,21 |
17:25 |
|
INGRM INGRAM BILISIM
|
511,00
|
0,89
|
54.859.863,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
388,25
|
-5,30
|
7.421.618,75 |
13:55 |
|
INTEM INTEMA
|
282,00
|
3,30
|
51.002.166,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
12,02
|
1,43
|
111.286.038,16 |
17:25 |
|
INVES INVESTCO HOLDING
|
738,00
|
-10,00
|
5.198.472,00 |
17:23 |
|
IPEKE IPEK DOGAL ENERJI
|
64,60
|
4,96
|
288.613.204,20 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,00
|
2,86
|
2.556.644,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,79
|
3.150.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
-0,13
|
8.392.740.301,28 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,08
|
0,22
|
120.453.232,48 |
17:24 |
|
ISFIN IS FIN.KIR.
|
17,01
|
-0,58
|
29.717.305,51 |
17:25 |
|
ISGSY IS GIRISIM
|
89,50
|
2,23
|
83.049.509,05 |
17:25 |
|
ISGYO IS GMYO
|
20,34
|
0,49
|
69.717.407,26 |
17:25 |
|
ISKPL ISIK PLASTIK
|
8,05
|
3,74
|
121.712.989,98 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.490,00
|
10,00
|
4.086.490,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,46
|
1,70
|
407.960.302,56 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
2,84
|
9.419.713,80 |
17:25 |
|
ISYAT IS YAT. ORT.
|
9,66
|
2,88
|
25.244.805,02 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
4,44
|
272.821.200,95 |
17:25 |
|
IZFAS IZMIR FIRCA
|
129,90
|
-6,21
|
279.531.426,80 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
82,75
|
-2,88
|
18.534.897,80 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
1,56
|
103.054.464,05 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
23,30
|
1,48
|
137.566.224,86 |
17:25 |
|
KAPLM KAPLAMIN
|
400,25
|
9,96
|
423.216.032,25 |
17:19 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
0,61
|
135.446.055,99 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,64
|
1,22
|
176.177.184,79 |
17:25 |
|
KARTN KARTONSAN
|
90,20
|
1,46
|
24.358.753,95 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
3,28
|
574.946.697,47 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,40
|
1,31
|
63.287.491,16 |
17:25 |
|
KBORU KUZEY BORU
|
16,23
|
2,66
|
343.011.098,68 |
17:25 |
|
KCAER KOCAER CELIK
|
14,48
|
0,77
|
97.843.450,52 |
17:25 |
|
KCHOL KOC HOLDING
|
180,40
|
0,28
|
5.614.174.715,30 |
17:25 |
|
KENT KENT GIDA
|
880,00
|
-3,03
|
2.046.064,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
1,40
|
3.728.138,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,31
|
4,04
|
54.528.954,53 |
17:25 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
31.391.289,74 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,82
|
2,85
|
27.761.376,48 |
17:25 |
|
KLGYO KILER GMYO
|
6,96
|
4,66
|
167.163.471,61 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,62
|
-0,27
|
118.511.842,26 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
41,30
|
5,95
|
38.067.517,20 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
-0,17
|
2.978.576,63 |
13:55 |
|
KLRHO KILER HOLDING
|
84,80
|
9,99
|
28.430.472,00 |
17:25 |
|
KLSER KALESERAMIK
|
32,52
|
3,24
|
53.472.108,16 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,74
|
3,89
|
172.995.121,96 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
3,33
|
98.920.657,95 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,56
|
1,98
|
142.014.400,04 |
17:25 |
|
KNFRT KONFRUT TARIM
|
21,24
|
3,11
|
56.169.754,62 |
17:24 |
|
KOCMT KOC METALURJI
|
17,00
|
5,13
|
153.473.695,40 |
17:25 |
|
KONKA KONYA KAGIT
|
50,50
|
1,77
|
36.876.408,96 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,90
|
5,49
|
683.058.472,10 |
17:25 |
|
KONYA KONYA CIMENTO
|
5.182,50
|
0,73
|
56.384.840,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
7,66
|
9,90
|
446.985.039,24 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
6,25
|
242.713.597,40 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
20,44
|
0,39
|
93.612.779,38 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
83,05
|
4,47
|
585.716.863,35 |
17:25 |
|
KOZAL KOZA ALTIN
|
24,56
|
5,14
|
2.594.367.881,94 |
17:25 |
|
KRDMA KARDEMIR (A)
|
36,16
|
1,52
|
106.336.033,10 |
17:25 |
|
KRDMB KARDEMIR (B)
|
27,00
|
1,05
|
22.389.417,34 |
17:25 |
|
KRDMD KARDEMIR (D)
|
27,16
|
0,07
|
1.143.711.839,40 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,45
|
2,37
|
57.694.413,58 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
19,16
|
9,55
|
163.075.861,46 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
4,32
|
62.032.808,25 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,64
|
-1,02
|
144.858.867,10 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
31,28
|
4,83
|
47.164.447,72 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,51
|
3,72
|
28.843.978,53 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.950,00
|
-1,25
|
3.522.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,41
|
8,60
|
3.219.672.393,03 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
1,71
|
29.021.925,50 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
-1,15
|
128.088.095,20 |
17:25 |
|
KUVVA KUVVA GIDA
|
128,50
|
2,15
|
10.030.897,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,10
|
-1,42
|
611.500.841,70 |
17:25 |
|
KZBGY KIZILBUK GYO
|
14,13
|
-0,70
|
268.066.427,39 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
24,42
|
1,50
|
24.248.121,12 |
17:25 |
|
LIDER LDR TURIZM
|
298,00
|
2,49
|
59.875.981,50 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,97
|
1,53
|
47.715.588,81 |
17:25 |
|
LILAK LILA KAGIT
|
30,26
|
1,00
|
148.665.989,54 |
17:25 |
|
LINK LINK BILGISAYAR
|
668,50
|
1,67
|
45.223.369,50 |
17:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,43
|
2,26
|
30.852.461,25 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
1,94
|
99.433.554,68 |
17:25 |
|
LOGO LOGO YAZILIM
|
179,70
|
0,96
|
78.613.509,50 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,29
|
3,12
|
114.149.078,41 |
17:25 |
|
LUKSK LUKS KADIFE
|
120,50
|
5,89
|
47.635.499,10 |
17:24 |
|
LYDHO LYDIA HOLDING
|
120,00
|
1,35
|
118.049.405,60 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.015,00
|
0,10
|
18.123.230,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.225,00
|
2,85
|
36.780.261,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,84
|
3,16
|
42.657.916,68 |
17:24 |
|
MAGEN MARGUN ENERJI
|
57,85
|
2,84
|
128.969.461,20 |
17:24 |
|
MAKIM MAKIM MAKINE
|
18,96
|
-1,51
|
62.981.226,33 |
17:25 |
|
MAKTK MAKINA TAKIM
|
22,06
|
2,80
|
161.906.882,12 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,47
|
-1,28
|
100.801.937,98 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,22
|
4,18
|
72.055.582,74 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,16
|
0,68
|
28.447.359,14 |
17:25 |
|
MARMR MARMARA HOLDING
|
1,65
|
10,00
|
352.995.607,89 |
17:20 |
|
MARTI MARTI OTEL
|
4,16
|
3,48
|
120.830.467,24 |
17:25 |
|
MAVI MAVI GIYIM
|
41,82
|
2,15
|
786.494.668,04 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
5,85
|
70.454.979,68 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-0,41
|
3.948.157,40 |
13:55 |
|
MEGMT MEGA METAL
|
34,48
|
6,22
|
135.714.517,72 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,75
|
-2,21
|
185.461.079,86 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,45
|
7,87
|
18.361.806,81 |
17:25 |
|
MERCN MERCAN KIMYA
|
39,44
|
5,91
|
419.705.170,54 |
17:25 |
|
MERIT MERIT TURIZM
|
23,68
|
-1,58
|
119.919.802,36 |
17:25 |
|
MERKO MERKO GIDA
|
14,23
|
2,60
|
51.599.135,90 |
17:25 |
|
METRO METRO HOLDING
|
4,21
|
3,19
|
38.648.514,73 |
17:24 |
|
METUR BLUME METAL KIMYA
|
52,30
|
0,10
|
134.118.125,75 |
17:25 |
|
MGROS MIGROS TICARET
|
447,00
|
-0,06
|
1.753.605.765,50 |
17:25 |
|
MHRGY MHR GMYO
|
4,62
|
0,22
|
75.454.674,61 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
43,12
|
2,33
|
1.755.143.850,44 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-8,54
|
2.176.941,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,16
|
-0,81
|
158.840.764,82 |
17:25 |
|
MNDTR MONDI TURKEY
|
7,11
|
1,72
|
28.215.913,89 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
7,44
|
0,95
|
54.171.552,61 |
17:25 |
|
MOGAN MOGAN ENERJI
|
10,20
|
3,24
|
73.147.954,43 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
32,64
|
-0,18
|
78.041.447,96 |
17:25 |
|
MPARK MLP SAGLIK
|
371,50
|
3,05
|
377.743.728,25 |
17:25 |
|
MRGYO MARTI GMYO
|
3,36
|
1,20
|
271.137.898,09 |
17:25 |
|
MRSHL MARSHALL
|
1.901,00
|
1,60
|
86.791.798,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,40
|
3,23
|
25.435.800,87 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,18
|
3,98
|
77.010.313,40 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
1,64
|
1.557.423,08 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
1,05
|
2.368.601,57 |
17:24 |
|
NATEN NATUREL ENERJI
|
9,59
|
2,68
|
105.796.282,32 |
17:25 |
|
NETAS NETAS TELEKOM.
|
79,70
|
2,77
|
130.583.866,95 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
28,32
|
5,99
|
27.454.432,90 |
17:25 |
|
NTGAZ NATURELGAZ
|
9,94
|
3,01
|
52.804.762,70 |
17:25 |
|
NTHOL NET HOLDING
|
47,94
|
-2,52
|
237.097.326,00 |
17:25 |
|
NUGYO NUROL GMYO
|
12,06
|
6,26
|
87.605.235,62 |
17:25 |
|
NUHCM NUH CIMENTO
|
228,90
|
0,62
|
30.258.472,10 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
44,98
|
1,81
|
273.056.844,16 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
2,82
|
11.073.833,58 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
4,57
|
236.257.646,60 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
155,70
|
8,20
|
442.701.900,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
61,60
|
4,41
|
70.717.283,70 |
17:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,30
|
2,00
|
36.725.514,60 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
90,85
|
4,79
|
126.955.995,85 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,50
|
5,79
|
10.773.962,44 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,45
|
1,91
|
51.367.949,05 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-3,72
|
1.200.653,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,50
|
2,59
|
17.622.759,32 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,70
|
2,78
|
35.241.181,89 |
17:25 |
|
OTKAR OTOKAR
|
537,00
|
3,07
|
280.461.502,00 |
17:25 |
|
OTTO OTTO HOLDING
|
472,25
|
0,11
|
84.871.282,50 |
17:24 |
|
OYAKC OYAK CIMENTO
|
21,42
|
1,13
|
794.425.956,88 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
36,78
|
5,15
|
6.045.592,48 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,12
|
9,62
|
13.240.163,13 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,30
|
1,54
|
14.862.295,08 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
237,10
|
6,90
|
99.650.006,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
3,41
|
7,23
|
92.331.298,47 |
17:25 |
|
OZKGY OZAK GMYO
|
13,62
|
1,87
|
60.523.883,12 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,06
|
0,67
|
7.393.044,83 |
17:25 |
|
OZSUB OZSU BALIK
|
20,02
|
1,73
|
16.305.082,41 |
17:25 |
|
OZYSR OZYASAR TEL
|
32,96
|
-0,60
|
80.177.670,10 |
17:25 |
|
PAGYO PANORA GMYO
|
85,00
|
0,71
|
10.459.238,05 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
114,80
|
-0,43
|
26.587.349,70 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
19,21
|
7,80
|
632.994.248,12 |
17:25 |
|
PARSN PARSAN
|
104,80
|
3,76
|
72.927.038,00 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,50
|
2,05
|
394.026.280,40 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
34,98
|
10,00
|
1.101.359.556,00 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
33,28
|
8,97
|
87.618.876,48 |
17:25 |
|
PEKGY PEKER GMYO
|
7,20
|
0,56
|
1.474.731.302,42 |
17:25 |
|
PENGD PENGUEN GIDA
|
11,56
|
8,54
|
277.461.716,11 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,32
|
5,29
|
148.720.846,00 |
17:25 |
|
PETKM PETKIM
|
18,02
|
0,11
|
1.383.495.582,37 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,89
|
1,98
|
29.662.088,01 |
17:25 |
|
PGSUS PEGASUS
|
231,80
|
-0,86
|
4.544.550.959,70 |
17:25 |
|
PINSU PINAR SU
|
11,82
|
1,03
|
80.418.978,13 |
17:24 |
|
PKART PLASTIKKART
|
92,60
|
4,28
|
55.852.622,50 |
17:24 |
|
PKENT PETROKENT TURIZM
|
249,90
|
1,17
|
117.320.157,95 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
26,94
|
1,35
|
67.438.136,28 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,62
|
3,86
|
42.728.155,38 |
17:25 |
|
PNSUT PINAR SUT
|
14,37
|
2,64
|
48.683.977,52 |
17:25 |
|
POLHO POLISAN HOLDING
|
18,66
|
9,96
|
507.450.666,57 |
17:24 |
|
POLTK POLITEKNIK METAL
|
10.360,00
|
-1,33
|
77.647.932,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
3,53
|
26.140.623,04 |
17:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,68
|
1,94
|
11.803.678,28 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,72
|
4,73
|
24.862.851,58 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,19
|
-1,05
|
9.085.172,34 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
143,70
|
2,13
|
12.293.229,10 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,42
|
6,54
|
882.387.666,74 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,95
|
-4,62
|
3.084.167,05 |
13:55 |
|
QNBTR QNB BANK
|
493,50
|
-5,10
|
9.301.981,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,85
|
8,72
|
1.444.315.855,26 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
135,10
|
0,82
|
96.920.584,20 |
17:25 |
|
RAYSG RAY SIGORTA
|
263,75
|
0,86
|
79.826.630,75 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
10,48
|
1,55
|
401.428.422,77 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,10
|
4,57
|
180.446.896,70 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,26
|
0,40
|
5.227.710,24 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
28,68
|
1,41
|
16.203.574,42 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
3,40
|
103.570.112,78 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,04
|
1,68
|
37.054.030,44 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,57
|
2,62
|
109.748.209,91 |
17:25 |
|
RYGYO REYSAS GMYO
|
20,74
|
2,67
|
112.393.515,58 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
15,43
|
3,84
|
120.084.935,67 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,86
|
3,57
|
415.334.354,16 |
17:25 |
|
SAHOL SABANCI HOLDING
|
92,45
|
0,38
|
2.272.496.904,25 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
24,64
|
8,26
|
108.932.807,18 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
29,40
|
0,00
|
3.992.046,48 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
18,04
|
2,73
|
60.438.416,09 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
25,74
|
-0,77
|
33.193.037,74 |
17:25 |
|
SARKY SARKUYSAN
|
13,36
|
1,37
|
63.920.585,66 |
17:25 |
|
SASA SASA POLYESTER
|
4,08
|
3,03
|
12.345.747.861,45 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
0,47
|
63.254.162,40 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,40
|
9,97
|
787.019.360,20 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,46
|
7,65
|
151.640.712,50 |
17:25 |
|
SEGYO SEKER GMYO
|
5,03
|
0,80
|
49.140.718,56 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
-0,35
|
6.136.643,55 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
16,03
|
-0,31
|
10.363.151,17 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
85,40
|
2,89
|
94.270.711,30 |
17:22 |
|
SELGD DUNYA HOLDING
|
83,70
|
-1,06
|
12.540.970,10 |
17:25 |
|
SELVA SELVA GIDA
|
2,63
|
3,95
|
25.361.690,28 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,71
|
4,08
|
202.751.560,31 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
7,38
|
0,96
|
11.692.853,57 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,22
|
4,33
|
10.310.270,00 |
17:25 |
|
SISE SISE CAM
|
38,64
|
-0,41
|
1.773.827.248,22 |
17:25 |
|
SKBNK SEKERBANK
|
7,78
|
0,65
|
657.205.423,34 |
17:25 |
|
SKTAS SOKTAS
|
3,35
|
1,82
|
119.094.583,39 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,70
|
4,24
|
57.330.556,90 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,73
|
4,84
|
86.545.457,13 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
1,88
|
24.533.937,34 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,86
|
6,19
|
147.407.861,72 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
241,60
|
2,81
|
740.574.313,70 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,41
|
96.388.538,54 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
2,88
|
91.077.572,42 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
-1,55
|
6.312.025,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,38
|
-1,76
|
3.087.944,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-0,86
|
846.285,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,60
|
1,61
|
23.731.769,68 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
37,18
|
0,43
|
168.675.783,04 |
17:25 |
|
SONME SONMEZ FILAMENT
|
124,60
|
3,23
|
12.755.724,70 |
17:25 |
|
SRVGY SERVET GMYO
|
3,46
|
1,17
|
379.685.419,48 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
305,50
|
-2,00
|
584.846,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,25
|
-0,20
|
40.904.457,00 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,58
|
-1,34
|
150.328.247,66 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
11,13
|
2,87
|
81.950.442,15 |
17:25 |
|
TABGD TAB GIDA
|
227,90
|
4,97
|
423.762.504,70 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
6,20
|
149.364.865,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,95
|
5,55
|
135.763.511,85 |
17:25 |
|
TATGD TAT GIDA
|
13,51
|
-0,15
|
20.693.413,23 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
247,10
|
0,94
|
887.432.005,20 |
17:25 |
|
TBORG T.TUBORG
|
178,30
|
1,02
|
72.374.563,70 |
17:24 |
|
TCELL TURKCELL
|
94,70
|
1,12
|
2.286.573.033,95 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
52,20
|
4,78
|
146.815.457,75 |
17:25 |
|
TDGYO TREND GMYO
|
18,00
|
-0,55
|
15.032.680,01 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,74
|
0,72
|
1.109.152.507,40 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
27,08
|
-8,20
|
51.300.725,16 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
664,50
|
0,99
|
1.243.222.163,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,29
|
1,66
|
119.253.572,30 |
17:25 |
|
TGSAS TGS DIS TICARET
|
207,40
|
-0,72
|
23.804.139,40 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
-1,28
|
10.972.221.154,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
90,95
|
1,68
|
1.089.205.767,30 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,84
|
1,67
|
78.203.977,52 |
17:25 |
|
TLMAN TRABZON LIMAN
|
105,40
|
1,74
|
18.320.391,90 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
181,00
|
0,67
|
54.789.995,40 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,00
|
1,69
|
90.593.009,50 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
-0,84
|
46.263.090,50 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
2,50
|
2.262.217.999,50 |
17:25 |
|
TRCAS TURCAS HOLDING
|
38,90
|
8,66
|
145.839.310,76 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
75,55
|
0,20
|
117.972.649,75 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
279,25
|
9,94
|
200.556.889,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
23,72
|
4,13
|
142.171.243,26 |
17:25 |
|
TSGYO TSKB GMYO
|
8,15
|
-5,67
|
276.459.607,16 |
17:25 |
|
TSKB T.S.K.B.
|
13,97
|
-0,29
|
273.394.157,15 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
2,40
|
683.900.476,83 |
17:25 |
|
TTKOM TURK TELEKOM
|
51,75
|
-0,48
|
1.607.132.131,80 |
17:25 |
|
TTRAK TURK TRAKTOR
|
588,50
|
0,60
|
127.569.162,00 |
17:25 |
|
TUCLK TUGCELIK
|
10,95
|
3,30
|
54.364.259,80 |
17:25 |
|
TUKAS TUKAS
|
4,08
|
6,53
|
2.439.004.662,86 |
17:25 |
|
TUPRS TUPRAS
|
187,40
|
2,01
|
4.456.418.833,90 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,00
|
3,09
|
396.451.947,49 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,04
|
-2,48
|
88.548.728,82 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
9,41
|
-0,53
|
71.550.856,28 |
17:25 |
|
UFUK UFUK YATIRIM
|
873,50
|
0,06
|
10.105.349,50 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
0,53
|
7.975.001,16 |
17:23 |
|
ULKER ULKER BISKUVI
|
108,60
|
-0,37
|
595.389.602,60 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
87.527.432,76 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
211,60
|
1,54
|
50.573.602,20 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
1,46
|
43.397.356,51 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
2,72
|
36.366.939,06 |
17:24 |
|
USAK USAK SERAMIK
|
3,99
|
3,64
|
607.022.612,48 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,62
|
0,49
|
366.417.146,74 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
3,28
|
200.014.691,84 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
0,74
|
26.629.809,90 |
17:25 |
|
VANGD VANET GIDA
|
40,92
|
-0,58
|
7.353.842,94 |
17:25 |
|
VBTYZ VBT YAZILIM
|
22,24
|
0,91
|
32.651.276,36 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
49,60
|
-9,98
|
68.467.458,16 |
17:24 |
|
VERUS VERUSA HOLDING
|
462,75
|
-9,97
|
10.258.242,00 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
11,70
|
0,86
|
70.704.057,40 |
17:25 |
|
VESTL VESTEL
|
39,60
|
1,54
|
231.329.919,46 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
0,00
|
6.460.478,34 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,51
|
1,21
|
98.557.737,17 |
17:25 |
|
VKING VIKING KAGIT
|
28,94
|
3,80
|
29.926.764,28 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,49
|
2,65
|
146.493.543,52 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
211,20
|
4,55
|
2.175.287.236,70 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,75
|
2,31
|
52.994.380,75 |
17:25 |
|
YATAS YATAS
|
36,28
|
1,17
|
71.340.881,08 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,50
|
-0,05
|
26.877.281,98 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,26
|
-8,02
|
7.844.329,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,16
|
3,97
|
256.639.876,60 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,66
|
3,10
|
205.836.559,76 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
102,00
|
0,59
|
8.943.579,20 |
17:22 |
|
YGYO YESIL GMYO
|
8,35
|
5,30
|
5.114.035,93 |
13:55 |
|
YIGIT YIGIT AKU
|
27,56
|
3,53
|
78.981.396,42 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
2,48
|
7.792.817.455,64 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
6,22
|
2,81
|
78.761.047,67 |
17:25 |
|
YONGA YONGA MOBILYA
|
74,00
|
-1,33
|
1.008.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,27
|
1,10
|
138.849.669,23 |
17:25 |
|
YYAPI YESIL YAPI
|
1,96
|
2,08
|
660.754.049,27 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,96
|
3,10
|
124.004.371,42 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
2,25
|
26.939.133,17 |
17:23 |
|
ZOREN ZORLU ENERJI
|
3,73
|
3,32
|
379.853.969,32 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
24,58
|
2,42
|
38.470.076,48 |
17:24 |
