|
A1CAP A1 CAPITAL YATIRIM
|
13,88
|
0,00
|
1.263.843,40 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,16
|
-0,06
|
199.631,04 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
19,16
|
0,00
|
1.351.259,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
1,30
|
99.804,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
46,86
|
0,00
|
840.996,42 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,00
|
2.307.760,00 |
09:55 |
|
ADGYO ADRA GMYO
|
61,00
|
0,33
|
578.158,00 |
09:55 |
|
AEFES ANADOLU EFES
|
19,13
|
-0,57
|
5.014.145,17 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,98
|
-2,17
|
2.268.926,04 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
-0,13
|
61.568,30 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,90
|
0,00
|
168.157,80 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,63
|
1.114.117,07 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,79
|
0,00
|
34.746,87 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
1,16
|
1.205.585,60 |
09:55 |
|
AHSGY AHES GMYO
|
18,19
|
0,44
|
44.838,35 |
09:55 |
|
AKBNK AKBANK
|
77,80
|
0,13
|
43.050.552,20 |
09:55 |
|
AKCNS AKCANSA
|
213,60
|
-0,37
|
666.859,20 |
09:55 |
|
AKENR AKENERJI
|
10,46
|
0,00
|
424.163,46 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,90
|
0,69
|
409.378,50 |
09:55 |
|
AKFIS AKFEN INSAAT
|
52,10
|
0,00
|
214.547,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
0,00
|
495.710,24 |
09:55 |
|
AKGRT AKSIGORTA
|
7,14
|
-0,14
|
356.678,70 |
09:55 |
|
AKHAN AKHAN UN
|
27,94
|
0,36
|
585.873,86 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
273,00
|
0,18
|
58.422,00 |
09:55 |
|
AKSA AKSA
|
10,65
|
-2,38
|
4.709.067,90 |
09:55 |
|
AKSEN AKSA ENERJI
|
84,05
|
0,00
|
2.098.392,30 |
09:55 |
|
AKSGY AKIS GMYO
|
8,86
|
0,00
|
202.415,56 |
09:55 |
|
AKSUE AKSU ENERJI
|
34,08
|
0,00
|
86.869,92 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,68
|
91.046,82 |
09:55 |
|
ALARK ALARKO HOLDING
|
96,20
|
1,16
|
8.411.535,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0,23
|
1.268.043,84 |
09:55 |
|
ALCAR ALARKO CARRIER
|
799,50
|
0,38
|
99.937,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,50
|
1,11
|
77.697,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
0,10
|
157.323,28 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,22
|
0,00
|
1.378.883,88 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,57
|
0,09
|
70.634,85 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,76
|
0,00
|
153.727,80 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
3.163.972,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,33
|
-0,61
|
11.023.525,24 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
0,06
|
570.885,50 |
09:55 |
|
ALVES ALVES KABLO
|
3,40
|
0,00
|
874.109,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
51,05
|
-5,46
|
3.108.179,25 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-0,17
|
34.452,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
1,71
|
2.366.898,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,68
|
0,00
|
792.285,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
101,20
|
0,50
|
25.806,00 |
09:55 |
|
ARCLK ARCELIK
|
116,40
|
-0,09
|
1.334.875,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,00
|
1,01
|
2.897.250,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
42,78
|
3,03
|
7.682.603,52 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
0,12
|
2.258.577,32 |
09:55 |
|
ARMGD ARMADA GIDA
|
119,20
|
-8,45
|
15.158.664,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,63
|
0,28
|
72.345,90 |
09:55 |
|
ARTMS ARTEMIS HALI
|
44,82
|
0,00
|
38.858,94 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
0,00
|
250.366,45 |
09:55 |
|
ASELS ASELSAN
|
420,75
|
1,39
|
141.614.352,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,45
|
-0,26
|
60.181,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
249,70
|
2,50
|
152.546.474,30 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
69,90
|
-0,50
|
74.163,90 |
09:55 |
|
ATAGY ATA GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,90
|
2,52
|
296.504,50 |
09:55 |
|
ATATP ATP YAZILIM
|
146,40
|
0,34
|
56.217,60 |
09:55 |
|
ATATR ATA TURIZM
|
15,90
|
0,82
|
5.206.932,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
97,35
|
-0,97
|
279.005,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,05
|
-1,20
|
102.056,85 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
226.415,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,82
|
2,56
|
222.759,42 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
0,15
|
199.838,88 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
1,34
|
238.228,90 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
0,60
|
142.612,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,18
|
0,00
|
24.109,26 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.274,00
|
-1,55
|
504.504,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
28,74
|
0,00
|
223.482,24 |
09:55 |
|
AYEN AYEN ENERJI
|
34,54
|
0,00
|
385.466,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
0,00
|
96.099,96 |
09:55 |
|
AYGAZ AYGAZ
|
285,50
|
0,97
|
583.562,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,21
|
230.270,40 |
09:55 |
|
BAGFS BAGFAS
|
35,66
|
0,45
|
184.504,84 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
112,80
|
0,09
|
156.566,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
45,00
|
0,67
|
20.520,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
81,85
|
-0,12
|
1.632.252,70 |
09:55 |
|
BALSU BALSU GIDA
|
15,04
|
0,33
|
175.396,48 |
09:55 |
|
BANVT BANVIT
|
162,70
|
0,43
|
168.719,90 |
09:55 |
|
BARMA BAREM AMBALAJ
|
61,25
|
2,00
|
117.967,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,43
|
13.135,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,15
|
0,79
|
178.053,15 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
-1,67
|
789.689,30 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,49
|
-0,44
|
531.032,30 |
09:55 |
|
BERA BERA HOLDING
|
17,04
|
0,24
|
553.834,08 |
09:55 |
|
BESLR BESLER GIDA
|
14,18
|
0,71
|
62.165,12 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
25,98
|
0,00
|
2.427.831,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
32,90
|
0,18
|
396.642,40 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10
|
0,00
|
53.338,30 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,46
|
-2,65
|
1.382.931,90 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,88
|
0,00
|
56.641,44 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,04
|
0,07
|
865.158,84 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,50
|
0,05
|
120.944,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
752,00
|
-0,07
|
9.518.064,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00
|
-0,86
|
720.760,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,61
|
0,19
|
2.052.472,67 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
0,16
|
226.780,51 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
0,43
|
8.079,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
979.123,25 |
09:55 |
|
BLCYT BILICI YATIRIM
|
31,80
|
-0,31
|
32.849,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
40,50
|
0,30
|
85.617,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,25
|
0,00
|
208.561,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
0,24
|
529.210,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
0,73
|
488.697,32 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
0,00
|
1.637.617,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,99
|
-0,14
|
3.101.525,91 |
09:55 |
|
BORSK BOR SEKER
|
7,22
|
0,00
|
199.351,42 |
09:55 |
|
BOSSA BOSSA
|
6,67
|
0,45
|
4.402,20 |
09:55 |
|
BRISA BRISA
|
87,00
|
0,64
|
12.093,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
629.315,19 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,00
|
9.279,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
0,00
|
128.257,05 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
-0,20
|
91.324,68 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
0,84
|
233.049,47 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,00
|
2,91
|
31.977.540,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
0,23
|
1.767.570,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
36,90
|
0,11
|
722.317,50 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,34
|
0,16
|
1.804.902,90 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,00
|
248.012,10 |
09:55 |
|
BULGS BULLS GSYO
|
44,96
|
0,00
|
584.300,16 |
09:55 |
|
BURCE BURCELIK
|
56,80
|
0,00
|
536.135,20 |
09:55 |
|
BURVA BURCELIK VANA
|
1.200,00
|
0,00
|
680.400,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
-0,17
|
400.981,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
1,10
|
33.764,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,77
|
0,00
|
8.486.038,44 |
09:55 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
184.807,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,28
|
0,21
|
860.070,48 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
75,35
|
0,87
|
2.829.241,80 |
09:55 |
|
CELHA CELIK HALAT
|
10,66
|
-0,74
|
217.719,84 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,99
|
0,60
|
1.416.965,39 |
09:55 |
|
CEMTS CEMTAS
|
11,32
|
0,00
|
17.432,80 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,14
|
0,64
|
4.650.292,50 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
0,24
|
102.812,22 |
09:55 |
|
CGCAM CAGDAS CAM
|
43,60
|
-0,09
|
1.867.126,40 |
09:55 |
|
CIMSA CIMSA
|
56,25
|
0,18
|
768.150,00 |
09:55 |
|
CLEBI CELEBI
|
1.879,00
|
0,00
|
2.316.807,00 |
09:55 |
|
CMBTN CIMBETON
|
1.826,00
|
-0,11
|
94.952,00 |
09:55 |
|
CMENT CIMENTAS
|
328,75
|
0,08
|
158.786,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,00
|
35.976,82 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
209,90
|
0,00
|
10.704,90 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
32,96
|
0,00
|
324.161,60 |
09:55 |
|
CRFSA CARREFOURSA
|
142,30
|
0,00
|
1.205.138,70 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
0,24
|
11.528,70 |
09:55 |
|
CVKMD CVK MADEN
|
32,60
|
0,00
|
2.201.217,20 |
09:55 |
|
CWENE CW ENERJI
|
35,68
|
0,45
|
13.734.016,96 |
09:55 |
|
DAGI DAGI GIYIM
|
6,66
|
-0,15
|
1.258.573,50 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
1,40
|
17.315.331,60 |
09:55 |
|
DARDL DARDANEL
|
2,26
|
0,00
|
245.684,60 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,25
|
0,00
|
284.726,75 |
09:55 |
|
DENGE DENGE HOLDING
|
2,64
|
0,00
|
203.198,16 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,35
|
0,00
|
371.055,55 |
09:55 |
|
DERIM DERIMOD
|
39,12
|
-1,81
|
195.678,24 |
09:55 |
|
DESA DESA DERI
|
14,08
|
0,57
|
15.304,96 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,90
|
0,31
|
152.617,50 |
09:55 |
|
DEVA DEVA HOLDING
|
68,30
|
0,00
|
26.910,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
88,00
|
-0,56
|
122.056,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,57
|
37.044,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,90
|
-1,33
|
595.855,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,36
|
-0,14
|
221.122,92 |
09:55 |
|
DITAS DITAS BDY
|
32,18
|
0,56
|
55.928,84 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
694.138,20 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
0,97
|
1.912.092,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
0,00
|
73.906,56 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
0,29
|
69.742,56 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
0,00
|
1.315.559,20 |
09:55 |
|
DOCO DO-CO
|
9.137,50
|
0,44
|
127.925,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,94
|
0,00
|
29.594,18 |
09:55 |
|
DOFRB DOF ROBOTIK
|
132,90
|
0,99
|
5.122.231,80 |
09:55 |
|
DOGUB DOGUSAN
|
107,90
|
3,35
|
803.747,10 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,84
|
0,00
|
2.310.014,76 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,94
|
0,00
|
85.095,28 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.752,50
|
-2,05
|
77.469.112,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
116,30
|
0,43
|
465.781,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
0,21
|
28.828,40 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
0,20
|
37.767,84 |
09:55 |
|
DYOBY DYO BOYA
|
19,50
|
2,69
|
6.327.009,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,92
|
-0,13
|
74.455,92 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,30
|
2,01
|
261.709,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
88,60
|
-0,06
|
2.104.870,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,78
|
0,00
|
828.515,40 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
386,50
|
0,00
|
263.206,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,38
|
-0,62
|
1.658.055,90 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
0,53
|
157.396,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
10,50
|
-3,23
|
16.219.728,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.560,00
|
0,08
|
715.040,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
-0,26
|
2.959.045,80 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,55
|
0,00
|
41.218,10 |
09:55 |
|
EGGUB EGE GUBRE
|
123,80
|
-0,16
|
148.436,20 |
09:55 |
|
EGPRO EGE PROFIL
|
46,68
|
0,82
|
509.745,60 |
09:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0,00
|
77.268,83 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-0,48
|
7.433.210,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
101,00
|
0,00
|
127.765,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
98.663,39 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,94
|
0,00
|
162.672,84 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
-0,58
|
443.406,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
28,36
|
0,00
|
1.019.088,24 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
0,54
|
180.913,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,40
|
0,00
|
905.666,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
-0,36
|
315.974,40 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,15
|
1,67
|
5.350.590,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
124,90
|
0,73
|
4.367.128,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
106,40
|
0,09
|
3.204.874,40 |
09:55 |
|
ENPRA ENPARA BANK
|
96,00
|
0,00
|
1.203.360,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,00
|
-0,10
|
732.560,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
0,00
|
931.741,87 |
09:55 |
|
EPLAS EGEPLAST
|
6,14
|
0,66
|
83.037,36 |
09:55 |
|
ERBOS ERBOSAN
|
198,30
|
0,00
|
4.560,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,55
|
0,52
|
59.428,25 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
33,40
|
-0,60
|
21.905.857,60 |
09:55 |
|
ERSU ERSU GIDA
|
28,70
|
0,00
|
76.973,40 |
09:55 |
|
ESCAR ESCAR FILO
|
52,60
|
0,19
|
558.875,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
8,92
|
10.465.428,75 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,26
|
912.592,78 |
09:55 |
|
ETILR ETILER GIDA
|
5,45
|
2,25
|
8.399.125,80 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
0,00
|
6.772,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-1,02
|
954.613,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,75
|
-0,51
|
99.610,75 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
45,26
|
1,43
|
31.041.661,52 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
5,53
|
69.044.925,60 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,10
|
-0,16
|
61.658,80 |
09:55 |
|
EYGYO EYG GMYO
|
2,83
|
0,00
|
52.094,64 |
09:55 |
|
FADE FADE GIDA
|
15,04
|
0,13
|
41.495,36 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
3,58
|
5.494.433,32 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,14
|
1,20
|
412.474,16 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
6,80
|
1.811.950,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
0,62
|
535.200,72 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,71
|
1.551.287,64 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,75
|
0,21
|
246.823,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
0,44
|
147.165,20 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,70
|
0,93
|
286.379,10 |
09:55 |
|
FROTO FORD OTOSAN
|
102,40
|
-0,19
|
5.684.428,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,00
|
0,13
|
261.615,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
136,50
|
-0,15
|
32.681.649,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,14
|
0,00
|
29.856,54 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
354.584,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,17
|
155.976,79 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
0,67
|
55.494,40 |
09:55 |
|
GENIL GEN ILAC
|
10,10
|
0,30
|
521.240,80 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,13
|
0,00
|
1.444.637,07 |
09:55 |
|
GENTS GENTAS
|
7,75
|
0,39
|
254.393,75 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
39,56
|
0,00
|
1.037.817,04 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,46
|
0,24
|
3.893.540,66 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,30
|
0,25
|
210.648,30 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,21
|
-0,73
|
12.210,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
-0,72
|
314.526,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,40
|
0,21
|
5.171.904,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
0,00
|
89.244,14 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
0,00
|
54.898,46 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,38
|
-0,26
|
1.120.679,94 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,24
|
0,18
|
164.798,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
372,00
|
0,00
|
76.260,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,60
|
0,19
|
24.788,40 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,64
|
0,68
|
5.077,44 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,62
|
1,88
|
341.281,62 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,16
|
1.878.492,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
247,50
|
0,12
|
251.955,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,85
|
0,00
|
79.031,40 |
09:55 |
|
GSDHO GSD HOLDING
|
5,06
|
1,61
|
1.731.567,42 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
19.617.472,86 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
544,50
|
0,00
|
2.949.012,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
885,00
|
0,23
|
281.430,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,30
|
0,23
|
265.314,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
77,00
|
-3,39
|
2.896.971,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,86
|
0,00
|
8.921.345,62 |
09:55 |
|
HATEK HATAY TEKSTIL
|
18,00
|
-0,83
|
488.556,00 |
09:55 |
|
HATSN HATSAN GEMI
|
45,70
|
0,26
|
615.898,90 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,57
|
3.354.304,84 |
09:55 |
|
HEDEF HEDEF HOLDING
|
146,60
|
0,00
|
3.058.369,20 |
09:55 |
|
HEKTS HEKTAS
|
3,41
|
-0,29
|
5.403.789,49 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,60
|
0,83
|
50.997,80 |
09:55 |
|
HLGYO HALK GMYO
|
5,79
|
-0,17
|
826.574,61 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
79,50
|
1,40
|
8.076.166,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,85
|
1,46
|
267.432,35 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
0,00
|
47.451,06 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,92
|
-0,25
|
88.713,52 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
0,30
|
398.154,90 |
09:55 |
|
HURGZ HURRIYET GZT.
|
8,03
|
1,01
|
4.303.293,06 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,70
|
0,00
|
796.890,60 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,18
|
0,00
|
1.827.825,16 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,42
|
0,00
|
4.928,22 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,66
|
6.382.502,10 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,85
|
0,00
|
145.070,35 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
8.464,83 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
122.994,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,24
|
0,45
|
993.101,76 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
0,00
|
875.928,55 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
5.070,87 |
09:55 |
|
IMASM IMAS MAKINA
|
4,00
|
1,01
|
1.026.120,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,29
|
-0,10
|
644.987,49 |
09:55 |
|
INFO INFO YATIRIM
|
3,53
|
1,44
|
302.468,05 |
09:55 |
|
INGRM INGRAM BILISIM
|
420,75
|
1,08
|
153.994,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
813.268,75 |
09:55 |
|
INTEM INTEMA
|
292,00
|
-0,51
|
103.368,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,04
|
0,88
|
16.120,20 |
09:55 |
|
INVES INVESTCO HOLDING
|
525,00
|
0,00
|
55.650,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
1,83
|
56.597,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,61
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,28
|
-0,21
|
27.577.992,96 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,26
|
0,00
|
411.730,22 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,68
|
0,00
|
12.035,76 |
09:55 |
|
ISGSY IS GIRISIM
|
115,80
|
0,00
|
765.206,40 |
09:55 |
|
ISGYO IS GMYO
|
20,92
|
-0,38
|
114.976,32 |
09:55 |
|
ISKPL ISIK PLASTIK
|
19,05
|
0,00
|
1.481.766,15 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,96
|
0,09
|
983.397,36 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
0,00
|
16.177,70 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-0,82
|
516.548,50 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,40
|
-0,10
|
383.531,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
67,30
|
-0,15
|
224.310,90 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-0,30
|
115.062,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
0,44
|
88.223,08 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,06
|
0,33
|
39.930,66 |
09:55 |
|
KAPLM KAPLAMIN
|
643,00
|
0,47
|
164.608,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,90
|
0,00
|
1.676.555,30 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
0,00
|
493.092,80 |
09:55 |
|
KARTN KARTONSAN
|
110,20
|
0,36
|
518.491,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
1.577.999,51 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
0,41
|
537.411,60 |
09:55 |
|
KBORU KUZEY BORU
|
24,52
|
0,08
|
567.834,16 |
09:55 |
|
KCAER KOCAER CELIK
|
11,79
|
0,68
|
622.948,23 |
09:55 |
|
KCHOL KOC HOLDING
|
204,00
|
-0,49
|
15.218.400,00 |
09:55 |
|
KENT KENT GIDA
|
411,00
|
0,00
|
66.993,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
-0,25
|
115.756,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
1,21
|
98.207,64 |
09:55 |
|
KGYO KORAY GMYO
|
10,39
|
0,00
|
516.663,53 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,60
|
1,25
|
232.369,80 |
09:55 |
|
KLGYO KILER GMYO
|
5,39
|
0,37
|
198.934,12 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,00
|
0,46
|
315.980,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
34,18
|
0,00
|
83.194,12 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,84
|
-0,30
|
39.576,48 |
09:55 |
|
KLRHO KILER HOLDING
|
108,40
|
1,21
|
8.309.835,60 |
09:55 |
|
KLSER KALESERAMIK
|
27,30
|
1,34
|
1.201.746,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
4,03
|
4.008.916,34 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
0,00
|
911.880,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,18
|
1,11
|
320.171,74 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,66
|
0,72
|
12.875,22 |
09:55 |
|
KOCMT KOC METALURJI
|
2,66
|
0,00
|
199.361,68 |
09:55 |
|
KONKA KONYA KAGIT
|
17,71
|
0,28
|
642.253,15 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,62
|
-0,19
|
5.219.613,18 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.262,50
|
-1,16
|
554.125,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,52
|
0,77
|
151.811,68 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,45
|
-0,46
|
335.758,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
0,19
|
459.778,80 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,26
|
0,00
|
817.231,46 |
09:55 |
|
KRDMB KARDEMIR (B)
|
78,00
|
0,19
|
53.262.378,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
36,86
|
-0,11
|
9.108.474,60 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,35
|
216.650,30 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
0,00
|
77.606,40 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,22
|
27.706,20 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,53
|
0,21
|
207.391,86 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,56
|
48.625,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,00
|
8.963,46 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.130,00
|
0,00
|
200.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,80
|
1,23
|
39.762.174,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,10
|
0,00
|
1.180.096,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
1,01
|
11.758,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
126,20
|
0,08
|
12.620,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
90,85
|
-0,38
|
850.901,10 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,43
|
0,59
|
362.358,92 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
0,43
|
78.951,60 |
09:55 |
|
LIDER LDR TURIZM
|
130,20
|
-0,46
|
1.584.664,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,37
|
0,60
|
391.752,39 |
09:55 |
|
LILAK LILA KAGIT
|
41,22
|
0,00
|
739.445,58 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,55
|
0,36
|
140.326,20 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
0,39
|
28.689,15 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,26
|
-0,06
|
340.887,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
141,50
|
0,43
|
1.430.565,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,00
|
123.317,55 |
09:55 |
|
LUKSK LUKS KADIFE
|
107,50
|
0,09
|
49.450,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,58
|
0,46
|
4.122.545,16 |
09:55 |
|
LYDHO LYDIA HOLDING
|
190,20
|
0,00
|
127.243,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.007,50
|
0,00
|
32.015,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.245,00
|
0,24
|
211.650,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
0,00
|
100.791,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
65,00
|
-0,08
|
3.011.385,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,05
|
0,53
|
99.783,90 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,54
|
-1,57
|
251.063,34 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,66
|
-0,09
|
1.756.875,12 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
0,00
|
21.115,38 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,85
|
2,24
|
234.264,35 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,89
|
0,35
|
2.691.251,81 |
09:55 |
|
MARTI MARTI OTEL
|
2,14
|
-0,47
|
885.003,42 |
09:55 |
|
MAVI MAVI GIYIM
|
43,34
|
0,00
|
735.869,86 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,00
|
1,06
|
3.290.188,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
-0,13
|
24.958,40 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
-0,37
|
904.478,40 |
09:55 |
|
MEGMT MEGA METAL
|
84,00
|
0,54
|
2.342.004,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,40
|
0,92
|
453.006,40 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,12
|
0,26
|
38.633,52 |
09:55 |
|
MERCN MERCAN KIMYA
|
26,00
|
2,77
|
12.236.900,00 |
09:55 |
|
MERIT MERIT TURIZM
|
16,48
|
0,00
|
139.519,68 |
09:55 |
|
MERKO MERKO GIDA
|
15,91
|
0,63
|
554.638,51 |
09:55 |
|
METRO METRO HOLDING
|
7,51
|
1,62
|
165.197,47 |
09:55 |
|
MEYSU MEYSU GIDA
|
20,04
|
1,78
|
25.108.095,96 |
09:55 |
|
MGROS MIGROS TICARET
|
634,00
|
0,00
|
6.586.626,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,87
|
0,00
|
14.307,39 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,52
|
0,00
|
2.251.138,24 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,95
|
-0,06
|
121.581,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,95
|
-0,38
|
373.879,45 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,22
|
0,00
|
20.463,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,00
|
-0,91
|
173.121,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
14,22
|
0,00
|
1.177.288,02 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,58
|
0,05
|
476.125,14 |
09:55 |
|
MPARK MLP SAGLIK
|
449,00
|
0,11
|
349.322,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,88
|
0,53
|
771.429,80 |
09:55 |
|
MRSHL MARSHALL
|
1.564,00
|
0,00
|
93.840,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,08
|
-0,25
|
753.096,40 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
0,00
|
100.376,40 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
2,93
|
255.282,45 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,32
|
10.731,36 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,44
|
1,50
|
674.540,16 |
09:55 |
|
NETAS NETAS TELEKOM.
|
66,00
|
0,92
|
224.598,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
135,80
|
0,15
|
2.053.839,20 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
0,50
|
235.812,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,55
|
0,40
|
107.616,25 |
09:55 |
|
NTHOL NET HOLDING
|
39,96
|
-0,05
|
49.989,96 |
09:55 |
|
NUGYO NUROL GMYO
|
10,02
|
-0,69
|
69.138,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
251,75
|
-0,69
|
194.602,75 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
0,13
|
1.035.040,58 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,28
|
0,41
|
628,48 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
0,00
|
4.148.809,65 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.070,00
|
0,66
|
2.257.700,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
0,26
|
413.822,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
300,25
|
-0,50
|
1.219.615,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
0,33
|
34.333,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
3,01
|
952.494,48 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,80
|
0,00
|
142.167,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,12
|
260.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
-0,39
|
309.410,01 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
0,00
|
57.661,65 |
09:55 |
|
OTKAR OTOKAR
|
384,00
|
0,26
|
240.000,00 |
09:55 |
|
OTTO OTTO HOLDING
|
338,00
|
-0,07
|
138.242,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,60
|
0,16
|
1.612.062,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
0,00
|
13.836,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,12
|
56.968,10 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,85
|
1,07
|
5.173,35 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
7.253.772,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,19
|
0,00
|
331.272,54 |
09:55 |
|
OZKGY OZAK GMYO
|
12,63
|
-0,55
|
1.060.920,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
37,66
|
-0,58
|
61.762,40 |
09:55 |
|
OZSUB OZSU BALIK
|
25,60
|
1,67
|
848.896,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,52
|
0,00
|
158.849,28 |
09:55 |
|
PAGYO PANORA GMYO
|
130,70
|
0,08
|
8.234,10 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
37.264.788,72 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
94,90
|
2,37
|
177.083,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
0,00
|
1.911.690,00 |
09:55 |
|
PARSN PARSAN
|
87,75
|
1,04
|
339.855,75 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
-1,00
|
2.525.908,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
-0,09
|
2.144.350,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
25,84
|
0,47
|
78.553,60 |
09:55 |
|
PEKGY PEKER GMYO
|
16,05
|
0,44
|
57.965.040,45 |
09:55 |
|
PENGD PENGUEN GIDA
|
14,70
|
-0,68
|
1.106.939,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
0,00
|
229.635,52 |
09:55 |
|
PETKM PETKIM
|
24,00
|
1,10
|
16.777.584,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,59
|
-0,63
|
244.183,05 |
09:55 |
|
PGSUS PEGASUS
|
185,80
|
-0,11
|
18.972.781,20 |
09:55 |
|
PINSU PINAR SU
|
12,11
|
0,00
|
122.286,78 |
09:55 |
|
PKART PLASTIKKART
|
119,90
|
1,96
|
414.734,10 |
09:55 |
|
PKENT PETROKENT TURIZM
|
164,20
|
0,00
|
84.891,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
0,00
|
142.068,62 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,50
|
-0,59
|
567.435,00 |
09:55 |
|
PNSUT PINAR SUT
|
13,11
|
0,00
|
194.578,62 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,10
|
0,29
|
418.750,60 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.620,00
|
0,00
|
89.920,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,40
|
0,00
|
492.525,60 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,82
|
0,05
|
28.112,92 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,35
|
-0,15
|
137.152,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,98
|
-3,78
|
2.311.284,72 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
0,00
|
55.348,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,16
|
0,32
|
7.562.401,40 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,44
|
109.757,00 |
09:55 |
|
QNBTR QNB BANK
|
256,75
|
-0,48
|
245.709,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,14
|
-0,72
|
10.852.488,36 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
335,00
|
-1,03
|
1.550.380,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
215,30
|
3,86
|
448.039,30 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
0,38
|
444.158,55 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,70
|
0,00
|
268.046,10 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,99
|
-1,32
|
74.325,42 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
0,00
|
275.867,40 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,53
|
198.302,40 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,20
|
1,10
|
181.504,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,93
|
0,08
|
123.701,31 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,72
|
0,38
|
158.473,12 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
22,42
|
0,72
|
1.572.135,24 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
0,00
|
255.919,44 |
09:55 |
|
SAHOL SABANCI HOLDING
|
97,95
|
-0,20
|
14.496.697,95 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
-1,80
|
54.700,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,72
|
0,00
|
11.388,16 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,27
|
67.140,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,17
|
1.511,40 |
09:55 |
|
SARKY SARKUYSAN
|
26,52
|
0,00
|
1.766.576,76 |
09:55 |
|
SASA SASA POLYESTER
|
3,31
|
-0,60
|
132.992.033,22 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,56
|
1,00
|
201.092,64 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,50
|
0,23
|
740.702,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,60
|
0,00
|
3.948.620,20 |
09:55 |
|
SEGYO SEKER GMYO
|
5,06
|
1,00
|
302.188,26 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,19
|
0,63
|
61.007,88 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,16
|
-2,04
|
169.279,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
100,50
|
1,01
|
1.967.086,50 |
09:55 |
|
SELVA SELVA GIDA
|
2,59
|
-2,63
|
3.559.988,67 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,08
|
0,44
|
141.475,48 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,00
|
22.216,32 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
0,00
|
37.821,44 |
09:55 |
|
SISE SISE CAM
|
47,14
|
-0,13
|
26.774.200,08 |
09:55 |
|
SKBNK SEKERBANK
|
12,52
|
-0,08
|
899.299,08 |
09:55 |
|
SKTAS SOKTAS
|
3,26
|
0,31
|
4.368,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,75
|
-0,73
|
51.828,75 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,37
|
0,00
|
68.039,93 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
34,44
|
0,17
|
279.273,96 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,63
|
0,00
|
601.930,70 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
82,00
|
0,00
|
1.208.762,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,53
|
1.560.827,20 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-0,72
|
187.995,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-0,09
|
36.763,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
93.078,68 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,55
|
-0,54
|
153.501,25 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,42
|
0,12
|
669.443,32 |
09:55 |
|
SONME SONMEZ FILAMENT
|
140,00
|
0,00
|
20.160,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,29
|
-0,90
|
657.292,65 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,47
|
88.401,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,22
|
0,59
|
31.190,36 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
0,00
|
1.561.879,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
0,11
|
23.577,84 |
09:55 |
|
SVGYO SAVUR GMYO
|
16,97
|
0,00
|
15.220.240,27 |
09:55 |
|
TABGD TAB GIDA
|
268,00
|
0,00
|
176.344,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
414,00
|
0,00
|
202.032,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,62
|
0,00
|
2.776.886,46 |
09:55 |
|
TATGD TAT GIDA
|
17,63
|
0,34
|
299.621,85 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
299,00
|
-0,99
|
7.395.167,00 |
09:55 |
|
TBORG T.TUBORG
|
145,80
|
0,14
|
5.977,80 |
09:55 |
|
TCELL TURKCELL
|
116,00
|
-0,51
|
7.538.144,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
-0,38
|
690.603,00 |
09:55 |
|
TDGYO TREND GMYO
|
16,17
|
0,00
|
10.736,88 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
0,16
|
11.681.895,36 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,05
|
0,00
|
141.708,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,00
|
0,81
|
18.462.063,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,45
|
-0,27
|
114.777,45 |
09:55 |
|
TGSAS TGS DIS TICARET
|
170,20
|
1,79
|
147.393,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,31
|
64.512.481,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
0,35
|
4.850.410,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
0,00
|
481.413,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,40
|
0,05
|
12.435,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
542,00
|
-8,75
|
10.604.772,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-0,19
|
175.224,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,00
|
25.110,12 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
295,25
|
-0,59
|
2.223.823,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,40
|
-0,66
|
30.091.301,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,20
|
0,00
|
25.548,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
0,59
|
282.090,25 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
96,95
|
0,10
|
108.487,05 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.355,00
|
-0,73
|
1.432.235,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
3,40
|
4,94
|
18.051.035,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,40
|
-0,46
|
1.228.107,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,90
|
0,00
|
28.103,70 |
09:55 |
|
TSKB T.S.K.B.
|
12,28
|
0,00
|
882.146,08 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
3.495.509,97 |
09:55 |
|
TTKOM TURK TELEKOM
|
64,20
|
-0,16
|
4.245.160,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
470,25
|
0,00
|
257.697,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,30
|
0,00
|
31.523,30 |
09:55 |
|
TUKAS TUKAS
|
2,57
|
0,78
|
6.201.224,96 |
09:55 |
|
TUPRS TUPRAS
|
276,50
|
0,91
|
73.665.959,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,65
|
0,12
|
429.334,10 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,26
|
0,31
|
314.590,38 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,79
|
0,29
|
752.851,26 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
0,62
|
1.273.049,36 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
0,94
|
114.878,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
0,00
|
210.849,28 |
09:55 |
|
ULKER ULKER BISKUVI
|
124,20
|
0,16
|
4.190.880,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,70
|
0,86
|
1.607.122,70 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
255,00
|
0,00
|
54.315,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
0,00
|
205.291,84 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
1,38
|
84.028,00 |
09:55 |
|
USAK USAK SERAMIK
|
1,81
|
0,56
|
2.623.544,32 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
-0,06
|
4.210.180,10 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
0,07
|
1.286.094,15 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
806.106,51 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
82,60
|
0,30
|
276.710,00 |
09:55 |
|
VANGD VANET GIDA
|
90,35
|
-0,22
|
226.778,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,68
|
0,18
|
84.075,04 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
0,00
|
14.775,42 |
09:55 |
|
VERUS VERUSA HOLDING
|
489,25
|
0,00
|
17.123,75 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
0,00
|
44.461,60 |
09:55 |
|
VESTL VESTEL
|
28,56
|
-0,97
|
591.077,76 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,70
|
-0,49
|
28.075,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
14.798,00 |
09:55 |
|
VKING VIKING KAGIT
|
26,68
|
0,00
|
107.093,52 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,00
|
149.962,56 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
88,70
|
0,00
|
588.613,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,50
|
-0,14
|
154.947,00 |
09:55 |
|
YATAS YATAS
|
45,90
|
-0,04
|
102.540,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,84
|
1,67
|
492.782,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
279.576,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,10
|
0,00
|
2.574.437,30 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,70
|
0,59
|
175.421,30 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
246,90
|
1,19
|
154.806,30 |
09:55 |
|
YIGIT YIGIT AKU
|
23,96
|
-0,17
|
528.318,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
-0,27
|
37.855.500,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,22
|
865.597,04 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,45
|
-0,98
|
82.398,70 |
09:55 |
|
YUNSA YUNSA
|
8,60
|
0,00
|
125.577,20 |
09:55 |
|
YYAPI YESIL YAPI
|
1,18
|
3,51
|
1.114.458,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,62
|
0,35
|
98.270,34 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
-0,11
|
127.188,70 |
09:55 |
|
ZERGY ZERAY GMYO
|
20,12
|
0,75
|
1.395.845,12 |
09:55 |
|
ZGYO Z GMYO
|
30,92
|
0,65
|
379.388,40 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,00
|
776.140,93 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-0,35
|
106.352,88 |
09:55 |
