|
A1CAP A1 CAPITAL YATIRIM
|
11,40
|
3,92
|
106.145.188,84 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,14
|
-1,26
|
12.435.959,42 |
10:24 |
|
AAGYO AGAOGLU GMYO
|
16,51
|
-0,60
|
20.383.619,28 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
144,60
|
2,48
|
10.885.643,70 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
-0,80
|
7.188.680,56 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
17.547.453,31 |
10:24 |
|
ADGYO ADRA GMYO
|
54,70
|
-1,08
|
2.858.678,30 |
10:24 |
|
AEFES ANADOLU EFES
|
20,58
|
0,19
|
67.205.342,64 |
10:24 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,75
|
2.496.247,26 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,75
|
-0,88
|
3.070.236,50 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
0,55
|
7.344.728,70 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-0,36
|
10.248.216,29 |
10:24 |
|
AGYO ATAKULE GMYO
|
8,31
|
0,24
|
261.641,10 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,96
|
-0,72
|
13.522.649,42 |
10:24 |
|
AHSGY AHES GMYO
|
19,32
|
-1,53
|
6.093.563,19 |
10:24 |
|
AKBNK AKBANK
|
80,15
|
-0,43
|
652.814.686,60 |
10:24 |
|
AKCNS AKCANSA
|
194,20
|
-0,72
|
5.852.794,60 |
10:24 |
|
AKENR AKENERJI
|
13,50
|
-1,46
|
47.130.115,96 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,41
|
16.739.403,31 |
10:24 |
|
AKFIS AKFEN INSAAT
|
69,90
|
-1,55
|
15.309.534,15 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
-0,60
|
11.340.370,86 |
10:23 |
|
AKGRT AKSIGORTA
|
7,18
|
-0,28
|
3.459.008,32 |
10:24 |
|
AKHAN AKHAN UN
|
33,66
|
-0,12
|
14.547.566,48 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
-0,79
|
270.444,75 |
10:23 |
|
AKSA AKSA
|
11,76
|
-0,84
|
25.262.108,39 |
10:24 |
|
AKSEN AKSA ENERJI
|
82,15
|
-1,32
|
38.101.871,10 |
10:24 |
|
AKSGY AKIS GMYO
|
9,33
|
-0,32
|
540.289,21 |
10:24 |
|
AKSUE AKSU ENERJI
|
36,56
|
-1,19
|
5.173.095,76 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-0,39
|
212.398,24 |
10:21 |
|
ALARK ALARKO HOLDING
|
101,80
|
1,80
|
66.781.514,65 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,47
|
-0,35
|
8.173.923,37 |
10:24 |
|
ALCAR ALARKO CARRIER
|
730,00
|
-0,54
|
1.457.839,50 |
10:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,50
|
-2,42
|
31.737.381,90 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
52,75
|
-0,19
|
28.739.485,75 |
10:24 |
|
ALGYO ALARKO GMYO
|
4,15
|
-2,12
|
79.540.003,15 |
10:24 |
|
ALKA ALKIM KAGIT
|
9,74
|
-0,10
|
2.152.704,75 |
10:24 |
|
ALKIM ALKIM KIMYA
|
19,03
|
1,17
|
7.350.025,51 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,25
|
0,37
|
21.927.349,00 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,04
|
-0,68
|
103.257.482,21 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
-0,13
|
41.825.563,03 |
10:24 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
70.545.696,40 |
10:16 |
|
ANELE ANEL ELEKTRIK
|
106,00
|
3,92
|
12.063.012,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
-0,48
|
1.760.418,53 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0,39
|
5.133.038,90 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
28,60
|
-0,35
|
5.374.989,50 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
114,70
|
0,44
|
7.103.364,80 |
10:24 |
|
ARCLK ARCELIK
|
101,20
|
-0,20
|
16.901.646,70 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,65
|
0,00
|
28.603.268,15 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
-1,28
|
2.746.240,66 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,54
|
0,79
|
31.593.711,16 |
10:24 |
|
ARMGD ARMADA GIDA
|
175,10
|
0,34
|
17.527.927,60 |
10:24 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-1,18
|
10.259.745,57 |
10:24 |
|
ARTMS ARTEMIS HALI
|
42,18
|
0,43
|
5.113.572,60 |
10:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,11
|
-1,86
|
5.501.808,76 |
10:24 |
|
ASELS ASELSAN
|
387,00
|
-1,28
|
929.151.895,25 |
10:24 |
|
ASGYO ASCE GMYO
|
12,53
|
-1,88
|
17.174.112,91 |
10:24 |
|
ASTOR ASTOR ENERJI
|
301,00
|
1,69
|
1.487.080.207,25 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
-0,25
|
4.503.138,65 |
10:24 |
|
ATAGY ATA GMYO
|
12,14
|
-0,08
|
256.803,25 |
10:18 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-0,76
|
658.757,65 |
10:23 |
|
ATATP ATP YAZILIM
|
207,00
|
-1,43
|
20.647.948,40 |
10:24 |
|
ATATR ATA TURIZM
|
17,57
|
1,27
|
89.230.938,02 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
116,70
|
2,37
|
474.385,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
0,65
|
1.611.477,78 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,70
|
4,80
|
1.213.082,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,21
|
-0,80
|
1.216.005,12 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,76
|
-2,49
|
11.149.592,02 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-0,47
|
1.500.547,58 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-0,09
|
3.619.861,95 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,55
|
1,98
|
2.106.325,67 |
10:22 |
|
AYCES ALTINYUNUS CESME
|
642,50
|
1,82
|
46.976.228,50 |
10:24 |
|
AYDEM AYDEM ENERJI
|
26,42
|
-0,30
|
14.460.003,80 |
10:24 |
|
AYEN AYEN ENERJI
|
37,90
|
0,58
|
27.825.433,82 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.810.648,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,50
|
-0,89
|
11.280.070,20 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-1,23
|
4.695.925,10 |
10:24 |
|
BAGFS BAGFAS
|
27,26
|
-1,23
|
1.590.361,26 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
-0,17
|
4.578.607,20 |
10:24 |
|
BAKAB BAK AMBALAJ
|
53,05
|
1,24
|
4.335.911,55 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
62,70
|
0,48
|
300.897,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,34
|
2,12
|
398.744.699,88 |
10:24 |
|
BANVT BANVIT
|
170,40
|
1,37
|
6.356.596,30 |
10:24 |
|
BARMA BAREM AMBALAJ
|
72,00
|
0,00
|
21.781.375,25 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,00
|
9.729,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,94
|
-0,52
|
1.012.261,30 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-0,99
|
4.679.483,82 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,00
|
7.983.460,28 |
10:24 |
|
BERA BERA HOLDING
|
16,57
|
-0,54
|
23.035.833,19 |
10:24 |
|
BESLR BESLER GIDA
|
14,47
|
-0,55
|
5.402.291,66 |
10:23 |
|
BESTE BEST BRANDS ENERJI
|
36,22
|
-2,58
|
87.217.532,06 |
10:24 |
|
BEYAZ BEYAZ FILO
|
27,24
|
0,81
|
5.862.452,74 |
10:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
-1,01
|
2.710.922,90 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-0,86
|
4.556.191,18 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
-1,33
|
84.075.692,65 |
10:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
6.923.558,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,90
|
-0,41
|
4.263.642,50 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
0,07
|
290.316.750,25 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20
|
0,34
|
9.870.095,50 |
10:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,43
|
4,20
|
307.716.652,84 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,18
|
0,44
|
9.023.589,64 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
-0,15
|
804.404,62 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
6.844.290,77 |
10:24 |
|
BLCYT BILICI YATIRIM
|
26,08
|
0,23
|
9.269.412,10 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
31,72
|
0,63
|
4.572.049,38 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
0,00
|
2.728.975,11 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
97,05
|
1,41
|
23.688.770,95 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-0,75
|
2.839.571,14 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,74
|
2,17
|
56.865.411,10 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
8,25
|
5,91
|
308.979.988,07 |
10:24 |
|
BORSK BOR SEKER
|
6,22
|
-0,48
|
5.515.551,10 |
10:24 |
|
BOSSA BOSSA
|
6,53
|
-0,15
|
643.460,59 |
10:23 |
|
BRISA BRISA
|
90,20
|
0,50
|
302.614,90 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
13,98
|
0,00
|
254.743,56 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,74
|
86.895,92 |
10:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
-1,68
|
7.836.496,25 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,92
|
2,55
|
116.106.168,40 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
15.337.425,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
586,00
|
-0,26
|
76.475.577,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.923,00
|
-0,57
|
7.349.118,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
36,30
|
-0,71
|
19.752.954,18 |
10:24 |
|
BTCIM BATI CIMENTO
|
6,12
|
-1,13
|
24.261.583,81 |
10:24 |
|
BUCIM BURSA CIMENTO
|
5,90
|
-0,17
|
2.220.893,94 |
10:22 |
|
BULGS BULLS GSYO
|
41,60
|
-0,24
|
5.443.919,28 |
10:23 |
|
BURCE BURCELIK
|
42,10
|
-0,89
|
5.312.118,36 |
10:24 |
|
BURVA BURCELIK VANA
|
987,00
|
-1,15
|
1.866.195,50 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
0,00
|
5.769.210,80 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,68
|
3,93
|
15.317.091,50 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,47
|
0,00
|
29.772.781,38 |
10:24 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
19.987,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,78
|
-0,54
|
9.345.528,62 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
0,13
|
29.064.466,25 |
10:24 |
|
CELHA CELIK HALAT
|
18,89
|
4,89
|
60.131.917,58 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-1,61
|
17.807.916,51 |
10:24 |
|
CEMTS CEMTAS
|
10,05
|
0,00
|
3.319.412,69 |
10:24 |
|
CEMZY CEM ZEYTIN
|
14,84
|
-0,34
|
6.795.419,72 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
26,12
|
0,31
|
2.252.792,00 |
10:23 |
|
CGCAM CAGDAS CAM
|
45,88
|
-0,09
|
17.546.332,60 |
10:24 |
|
CIMSA CIMSA
|
49,92
|
0,08
|
11.893.555,44 |
10:24 |
|
CLEBI CELEBI
|
1.616,00
|
-0,49
|
4.430.705,00 |
10:23 |
|
CMBTN CIMBETON
|
1.512,00
|
-0,53
|
1.437.011,00 |
10:23 |
|
CMENT CIMENTAS
|
281,25
|
-2,17
|
104.062,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
-0,71
|
5.082.977,23 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
147,40
|
0,61
|
749.060,80 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,40
|
-0,44
|
12.576.953,90 |
10:24 |
|
CRFSA CARREFOURSA
|
155,60
|
-2,08
|
7.781.851,60 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-0,66
|
1.791.938,20 |
10:23 |
|
CVKMD CVK MADEN
|
41,36
|
-1,10
|
51.238.282,92 |
10:24 |
|
CWENE CW ENERJI
|
39,32
|
-1,16
|
67.256.737,32 |
10:24 |
|
DAGI DAGI GIYIM
|
8,30
|
1,22
|
4.195.039,23 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,04
|
0,40
|
121.779.078,10 |
10:24 |
|
DARDL DARDANEL
|
2,06
|
-0,48
|
1.504.602,22 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,18
|
0,25
|
10.817.964,31 |
10:24 |
|
DENGE DENGE HOLDING
|
2,45
|
-2,00
|
6.905.146,73 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
0,15
|
9.413.002,88 |
10:24 |
|
DERIM DERIMOD
|
40,72
|
-0,68
|
525.602,10 |
10:20 |
|
DESA DESA DERI
|
11,91
|
-1,08
|
1.017.731,16 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
44,62
|
-0,84
|
1.983.422,30 |
10:23 |
|
DEVA DEVA HOLDING
|
71,40
|
-0,97
|
2.904.774,25 |
10:23 |
|
DGATE DATAGATE BILGISAYAR
|
116,20
|
1,04
|
3.841.166,00 |
10:24 |
|
DGGYO DOGUS GMYO
|
45,62
|
-1,64
|
2.867.003,18 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
-0,79
|
2.742.356,68 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,54
|
4,49
|
120.518,14 |
09:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
1.764.611,52 |
10:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,33
|
4.375.307,24 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,77
|
-2,18
|
149.173.131,78 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
9,75
|
0,62
|
3.748.867,65 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
0,79
|
8.199.049,84 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
189,50
|
0,26
|
18.281.161,20 |
10:24 |
|
DOCO DO-CO
|
11.542,50
|
1,23
|
6.411.637,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
0,18
|
3.424.656,70 |
10:24 |
|
DOFRB DOF ROBOTIK
|
166,50
|
-2,63
|
132.250.683,80 |
10:24 |
|
DOGUB DOGUSAN
|
103,40
|
-1,24
|
14.099.150,10 |
10:24 |
|
DOHOL DOGAN HOLDING
|
21,02
|
0,67
|
11.642.749,82 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,30
|
0,00
|
1.236.691,10 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.355,00
|
0,90
|
192.254.005,00 |
10:24 |
|
DUNYH DUNYA HOLDING
|
107,20
|
-1,02
|
6.692.707,40 |
10:23 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0,19
|
897.824,30 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
19,70
|
-0,51
|
3.864.660,80 |
10:24 |
|
DYOBY DYO BOYA
|
15,48
|
1,51
|
6.599.065,93 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,48
|
0,24
|
232.202,71 |
10:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,20
|
-0,26
|
826.974,80 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
82,30
|
-0,06
|
34.324.459,45 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
42,52
|
0,05
|
47.404.783,38 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
345,25
|
-0,79
|
16.337.803,25 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,27
|
-0,16
|
14.240.786,57 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,26
|
4,54
|
21.168.876,06 |
10:24 |
|
EFOR EFOR YATIRIM
|
16,29
|
0,37
|
243.624.264,19 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.497,50
|
-0,68
|
6.273.752,50 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,14
|
-0,85
|
3.414.653,62 |
10:24 |
|
EGEPO NASMED EGEPOL
|
18,88
|
-1,92
|
7.063.193,49 |
10:24 |
|
EGGUB EGE GUBRE
|
102,00
|
-0,68
|
3.498.337,50 |
10:23 |
|
EGPRO EGE PROFIL
|
42,66
|
7,02
|
44.732.831,92 |
10:24 |
|
EGSER EGE SERAMIK
|
3,39
|
-2,87
|
4.109.457,40 |
10:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,80
|
-0,44
|
45.310.717,80 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-0,29
|
224.153.561,56 |
10:24 |
|
EKIZ EKIZ KIMYA
|
85,50
|
5,49
|
171.000,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,47
|
-0,27
|
17.100.044,53 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,69
|
-0,59
|
4.278.701,29 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,76
|
-0,11
|
2.829.858,94 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
19,38
|
-0,51
|
13.118.187,33 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
158,90
|
0,00
|
56.886,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
92,80
|
7,97
|
155.760.928,05 |
10:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,63
|
-2,20
|
17.866.319,46 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,73
|
-0,10
|
28.481.490,08 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
-0,28
|
14.039.981,80 |
10:24 |
|
ENKAI ENKA INSAAT
|
89,75
|
-0,44
|
122.858.224,60 |
10:24 |
|
ENPRA ENPARA BANK
|
68,50
|
1,11
|
122.683,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,83
|
4,68
|
350.652.057,09 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,91
|
-1,80
|
13.252.459,57 |
10:24 |
|
EPLAS EGEPLAST
|
5,83
|
0,17
|
2.674.977,03 |
10:24 |
|
ERBOS ERBOSAN
|
180,00
|
0,06
|
431.566,40 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
56,80
|
-0,09
|
2.596.272,80 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,96
|
0,35
|
427.709.299,76 |
10:24 |
|
ERSU ERSU GIDA
|
25,80
|
-0,54
|
679.470,46 |
10:23 |
|
ESCAR ESCAR FILO
|
49,72
|
1,02
|
5.949.545,38 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-4,98
|
67.484.078,27 |
10:21 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,78
|
14.445.912,77 |
10:24 |
|
ETILR ETILER GIDA
|
5,90
|
-0,51
|
10.624.276,84 |
10:23 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
0,39
|
304.145,68 |
10:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,42
|
-0,26
|
350.194,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,37
|
2,90
|
2.278.358,41 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
89,80
|
-3,39
|
417.798.792,90 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,60
|
-0,43
|
16.602.199,46 |
10:24 |
|
EUYO EURO YAT. ORT.
|
6,30
|
1,78
|
547.525,36 |
10:24 |
|
EYGYO EYG GMYO
|
2,53
|
0,40
|
720.306,31 |
10:23 |
|
FADE FADE GIDA
|
16,39
|
-1,62
|
3.754.000,59 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
0,96
|
35.206.956,29 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,51
|
6,38
|
20.802.523,43 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-0,85
|
1.922.047,50 |
10:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,11
|
3,38
|
110.740.999,28 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
2,18
|
-0,91
|
7.416.618,24 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
89,40
|
-0,45
|
6.575.363,25 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
0,99
|
39.964.842,07 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,28
|
-0,71
|
21.569.192,84 |
10:24 |
|
FROTO FORD OTOSAN
|
87,85
|
-0,11
|
112.710.628,25 |
10:24 |
|
FZLGY FUZUL GMYO
|
14,92
|
-2,48
|
55.448.156,85 |
10:24 |
|
GARAN GARANTI BANKASI
|
139,70
|
-0,71
|
305.589.529,90 |
10:24 |
|
GARFA GARANTI FAKTORING
|
31,00
|
-0,32
|
1.418.603,04 |
10:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
824.096,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
5,67
|
90.650.882,74 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,72
|
-0,31
|
2.396.838,34 |
10:24 |
|
GENIL GEN ILAC
|
9,00
|
-0,88
|
34.821.926,54 |
10:24 |
|
GENKM GENTAS KIMYA
|
15,92
|
3,38
|
136.338.892,45 |
10:24 |
|
GENTS GENTAS
|
6,75
|
-0,30
|
3.650.559,31 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
42,50
|
-1,16
|
72.306.186,06 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,75
|
-5,83
|
77.830.380,60 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,05
|
0,00
|
47.750.672,40 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,11
|
1,00
|
2.094.622,00 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
0,90
|
8.900.063,30 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
0,73
|
76.616.493,10 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
0,31
|
5.202.135,00 |
10:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,88
|
-1,16
|
11.177.377,85 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,46
|
-0,74
|
14.497.365,46 |
10:24 |
|
GOKNR GOKNUR GIDA
|
25,42
|
0,79
|
31.019.148,38 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,23
|
2.995.358,75 |
10:23 |
|
GOODY GOOD-YEAR
|
21,48
|
6,87
|
119.430.604,72 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
23,54
|
0,34
|
8.436.499,28 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
-0,22
|
660.298,16 |
10:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
1,16
|
18.330.833,50 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
256,50
|
0,39
|
17.642.662,75 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
12,79
|
-0,47
|
7.400.739,28 |
10:24 |
|
GSDHO GSD HOLDING
|
5,72
|
-0,87
|
13.948.148,46 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,96
|
22.939.256,62 |
10:23 |
|
GUBRF GUBRE FABRIK.
|
476,25
|
-0,42
|
223.166.198,50 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
1.332,00
|
0,91
|
61.275.360,00 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
-0,44
|
23.818.689,74 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
66,80
|
-1,11
|
8.874.480,00 |
10:24 |
|
HALKB T. HALK BANKASI
|
45,98
|
1,05
|
363.215.186,20 |
10:24 |
|
HATEK HATAY TEKSTIL
|
15,83
|
0,83
|
1.048.719,27 |
10:23 |
|
HATSN HATSAN GEMI
|
61,30
|
-2,23
|
146.314.180,05 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,38
|
24.761.108,65 |
10:24 |
|
HEDEF HEDEF HOLDING
|
136,60
|
1,64
|
61.286.898,80 |
10:24 |
|
HEKTS HEKTAS
|
3,78
|
-5,26
|
794.645.990,51 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
-0,29
|
2.796.862,46 |
10:24 |
|
HLGYO HALK GMYO
|
6,42
|
0,00
|
14.516.376,34 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
70,25
|
-4,23
|
96.052.443,45 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
128,40
|
-1,91
|
532.512.517,00 |
10:20 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
0,69
|
1.284.419,32 |
10:23 |
|
HUBVC HUB GIRISIM
|
3,06
|
-1,61
|
2.874.058,74 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-0,26
|
15.681.088,22 |
10:23 |
|
HURGZ HURRIYET GZT.
|
6,85
|
-0,72
|
1.507.052,18 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
20,52
|
-0,29
|
4.957.351,70 |
10:23 |
|
ICUGS ICU GIRISIM
|
5,43
|
2,07
|
17.875.423,42 |
10:23 |
|
IDGYO IDEALIST GMYO
|
4,80
|
-0,83
|
1.939.930,43 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
138,10
|
0,00
|
73.361.775,60 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
65,30
|
3,00
|
43.549.354,90 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-2,30
|
1.993.920,41 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
3.740.553,25 |
10:23 |
|
IHLAS IHLAS HOLDING
|
1,28
|
0,00
|
55.847.948,43 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-0,51
|
9.290.807,72 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-4,09
|
6.913.809,99 |
10:22 |
|
IMASM IMAS MAKINA
|
3,12
|
-1,27
|
8.047.288,98 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
1,07
|
7.682.624,65 |
10:23 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
32.525.140,95 |
10:24 |
|
INGRM INGRAM BILISIM
|
414,50
|
0,36
|
1.441.007,75 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
0,00
|
43.484,40 |
09:55 |
|
INTEM INTEMA
|
261,00
|
-0,10
|
472.986,25 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
2,32
|
20.338.756,87 |
10:24 |
|
INVES INVESTCO HOLDING
|
696,50
|
-0,50
|
21.531.861,50 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
0,00
|
277.892,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.992,50
|
0,00
|
839.985,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,14
|
-0,26
|
541.763.177,81 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,35
|
0,41
|
9.051.370,55 |
10:24 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-0,78
|
1.806.726,34 |
10:24 |
|
ISGSY IS GIRISIM
|
129,10
|
-2,71
|
44.741.284,30 |
10:24 |
|
ISGYO IS GMYO
|
22,66
|
1,80
|
18.754.159,44 |
10:23 |
|
ISKPL ISIK PLASTIK
|
7,58
|
-3,93
|
110.856.330,62 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10
|
0,92
|
55.057.653,92 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
0,25
|
472.512,97 |
10:24 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,13
|
236.046,07 |
10:22 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
-4,39
|
124.233.462,45 |
10:24 |
|
IZFAS IZMIR FIRCA
|
63,80
|
0,39
|
9.619.762,40 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
69,25
|
0,29
|
4.731.476,90 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,54
|
-1,27
|
4.254.471,18 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
16,50
|
-0,42
|
2.863.298,77 |
10:24 |
|
KAPLM KAPLAMIN
|
597,50
|
5,75
|
25.721.234,00 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
10,25
|
-1,06
|
9.444.072,79 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
13,08
|
-0,15
|
11.551.489,45 |
10:24 |
|
KARTN KARTONSAN
|
136,50
|
0,29
|
7.750.707,00 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,74
|
13.565.698,59 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
0,00
|
3.551.903,09 |
10:24 |
|
KBORU KUZEY BORU
|
24,94
|
-0,24
|
44.592.324,42 |
10:24 |
|
KCAER KOCAER CELIK
|
15,14
|
0,13
|
23.054.982,19 |
10:24 |
|
KCHOL KOC HOLDING
|
192,90
|
0,68
|
366.622.003,40 |
10:24 |
|
KENT KENT GIDA
|
378,25
|
1,20
|
17.021,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
0,00
|
420.300,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,07
|
-1,76
|
6.892.584,27 |
10:24 |
|
KGYO KORAY GMYO
|
12,16
|
0,33
|
16.320.197,33 |
10:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,77
|
-0,42
|
2.235.228,82 |
10:23 |
|
KLGYO KILER GMYO
|
5,10
|
-0,39
|
2.102.515,44 |
10:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,06
|
-0,19
|
4.064.982,66 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
31,32
|
-0,57
|
766.819,24 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,33
|
19.663,60 |
09:55 |
|
KLRHO KILER HOLDING
|
92,10
|
-0,86
|
60.613.569,75 |
10:24 |
|
KLSER KALESERAMIK
|
28,00
|
-0,36
|
4.133.903,96 |
10:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,71
|
-2,97
|
8.964.772,70 |
10:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
-0,71
|
17.264.503,45 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,56
|
0,98
|
27.389.454,92 |
10:24 |
|
KNFRT KONFRUT TARIM
|
14,18
|
-0,49
|
6.124.762,42 |
10:24 |
|
KOCMT KOC METALURJI
|
3,14
|
-0,63
|
35.910.218,13 |
10:24 |
|
KONKA KONYA KAGIT
|
14,44
|
-1,57
|
4.790.907,36 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
5.423.148,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.742,50
|
-0,47
|
2.115.207,50 |
10:22 |
|
KOPOL KOZA POLYESTER
|
6,74
|
-1,32
|
10.113.532,20 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,90
|
-1,49
|
20.491.451,40 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-0,27
|
3.919.840,55 |
10:24 |
|
KRDMA KARDEMIR (A)
|
40,00
|
1,01
|
37.239.560,46 |
10:24 |
|
KRDMB KARDEMIR (B)
|
124,90
|
-0,08
|
36.792.401,00 |
10:23 |
|
KRDMD KARDEMIR (D)
|
40,78
|
1,95
|
458.244.906,32 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,37
|
2.996.342,39 |
10:23 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
1,25
|
3.511.918,28 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,44
|
-1,15
|
3.976.489,46 |
10:24 |
|
KRSTL KRISTAL KOLA
|
10,90
|
0,55
|
4.630.662,97 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
22,50
|
-4,98
|
518.471,00 |
10:19 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,00
|
405.223,41 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-1,58
|
504.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,20
|
0,66
|
554.479.787,30 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,80
|
9,99
|
50.218.772,35 |
10:23 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
-0,38
|
2.010.873,60 |
10:23 |
|
KUVVA KUVVA GIDA
|
137,80
|
-1,43
|
507.899,60 |
10:15 |
|
KUYAS KUYAS YATIRIM
|
71,80
|
-0,28
|
17.964.570,10 |
10:24 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,63
|
17.025.282,46 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-1,29
|
5.079.338,56 |
10:24 |
|
LIDER LDR TURIZM
|
92,20
|
4,12
|
21.888.291,40 |
10:24 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-1,25
|
14.269.651,23 |
10:24 |
|
LILAK LILA KAGIT
|
36,30
|
-1,41
|
19.424.108,00 |
10:24 |
|
LINK LINK BILGISAYAR
|
7,14
|
-0,28
|
15.632.852,68 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
-0,59
|
1.339.407,94 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
0,21
|
7.505.623,40 |
10:23 |
|
LOGO LOGO YAZILIM
|
141,90
|
-0,35
|
6.346.953,10 |
10:24 |
|
LRSHO LORAS HOLDING
|
3,42
|
-0,29
|
2.518.714,47 |
10:23 |
|
LUKSK LUKS KADIFE
|
111,20
|
-0,89
|
1.991.751,20 |
10:24 |
|
LXGYO LUXERA GMYO
|
16,68
|
-0,24
|
19.684.576,63 |
10:24 |
|
LYDHO LYDIA HOLDING
|
180,30
|
-0,50
|
3.142.628,30 |
10:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.305,00
|
-0,71
|
2.971.877,50 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.195,00
|
0,59
|
21.713.860,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,18
|
0,33
|
3.410.879,30 |
10:24 |
|
MAGEN MARGUN ENERJI
|
35,60
|
1,19
|
130.251.669,06 |
10:24 |
|
MAKIM MAKIM MAKINE
|
19,29
|
0,42
|
81.054.138,44 |
10:24 |
|
MAKTK MAKINA TAKIM
|
12,47
|
-0,64
|
2.724.511,15 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,08
|
-1,06
|
56.162.458,88 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
-0,22
|
4.186.198,93 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
93,50
|
3,14
|
36.668.165,35 |
10:24 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
16.744.250,97 |
10:24 |
|
MARTI MARTI OTEL
|
1,88
|
-1,57
|
12.599.106,31 |
10:24 |
|
MAVI MAVI GIYIM
|
40,18
|
-0,30
|
14.827.911,06 |
10:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,60
|
0,51
|
35.430.768,80 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,60
|
1.896.554,68 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
0,00
|
171.176,92 |
09:55 |
|
MEGMT MEGA METAL
|
82,65
|
-0,42
|
27.449.408,55 |
10:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,64
|
-0,55
|
5.305.979,97 |
10:24 |
|
MEPET BREAK MOLA TURIZM
|
23,30
|
0,26
|
1.872.594,52 |
10:24 |
|
MERCN MERCAN KIMYA
|
25,46
|
-0,16
|
12.299.689,46 |
10:24 |
|
MERIT MERIT TURIZM
|
18,51
|
-0,70
|
13.126.236,80 |
10:24 |
|
MERKO MERKO GIDA
|
1,74
|
-1,14
|
8.235.256,54 |
10:24 |
|
METRO METRO HOLDING
|
9,12
|
0,22
|
9.915.869,75 |
10:24 |
|
MEYSU MEYSU GIDA
|
14,74
|
-1,73
|
19.402.728,79 |
10:24 |
|
MGROS MIGROS TICARET
|
702,50
|
0,86
|
213.493.599,00 |
10:24 |
|
MHRGY MHR GMYO
|
3,91
|
1,30
|
2.573.289,39 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
42,92
|
0,66
|
236.790.786,14 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,20
|
-2,86
|
23.699,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,47
|
-0,61
|
8.026.424,75 |
10:24 |
|
MNDTR MONDI TURKEY
|
5,92
|
-0,50
|
493.671,49 |
10:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,71
|
-0,07
|
1.006.619,05 |
10:22 |
|
MOGAN MOGAN ENERJI
|
15,07
|
-1,89
|
481.498.253,39 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
34,64
|
-0,80
|
19.776.243,16 |
10:24 |
|
MPARK MLP SAGLIK
|
444,25
|
-0,39
|
11.937.609,00 |
10:23 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,83
|
11.925.362,93 |
10:24 |
|
MRSHL MARSHALL
|
1.626,00
|
-0,85
|
3.788.557,00 |
10:23 |
|
MSGYO MISTRAL GMYO
|
6,48
|
0,15
|
1.148.424,07 |
10:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,58
|
-0,07
|
8.279.664,02 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
10,71
|
-1,56
|
1.459.513,34 |
10:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,67
|
92.144,77 |
10:24 |
|
NATEN NATUREL ENERJI
|
6,78
|
-1,17
|
8.166.349,22 |
10:24 |
|
NETAS NETAS TELEKOM.
|
67,50
|
-0,66
|
4.880.670,20 |
10:24 |
|
NETCD NETCAD YAZILIM
|
153,00
|
-0,65
|
94.517.473,60 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,40
|
-1,12
|
4.721.936,16 |
10:24 |
|
NTGAZ NATURELGAZ
|
11,52
|
-0,09
|
6.516.695,10 |
10:24 |
|
NTHOL NET HOLDING
|
46,90
|
-0,47
|
10.999.224,28 |
10:24 |
|
NUGYO NUROL GMYO
|
10,14
|
0,40
|
1.442.018,73 |
10:24 |
|
NUHCM NUH CIMENTO
|
221,80
|
-1,42
|
2.243.990,20 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
6,63
|
-0,60
|
24.967.594,94 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
39,78
|
1,22
|
3.099.942,58 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
9,22
|
-3,05
|
230.614.791,39 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
1.744,00
|
-0,34
|
57.805.939,00 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
-0,08
|
5.782.522,90 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,79
|
5.613.270,00 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-0,62
|
7.518.996,90 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
-0,97
|
411.003,76 |
10:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,90
|
0,65
|
10.998.071,80 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
1,53
|
33.516,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
33.632.324,40 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,03
|
0,50
|
1.845.517,11 |
10:23 |
|
OTKAR OTOKAR
|
357,25
|
-0,07
|
59.042.561,75 |
10:24 |
|
OTTO OTTO HOLDING
|
194,90
|
-1,07
|
6.517.162,90 |
10:24 |
|
OYAKC OYAK CIMENTO
|
21,02
|
-0,10
|
16.541.884,14 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
50,75
|
0,50
|
502.327,27 |
10:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-0,25
|
519.520,92 |
10:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,00
|
-1,74
|
1.818.284,84 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
1.575,00
|
3,21
|
266.148.957,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
2.442.634,61 |
10:24 |
|
OZKGY OZAK GMYO
|
14,95
|
0,81
|
5.939.824,81 |
10:23 |
|
OZRDN OZERDEN AMBALAJ
|
29,90
|
-1,90
|
728.185,54 |
10:24 |
|
OZSUB OZSU BALIK
|
32,66
|
-1,98
|
13.977.915,54 |
10:24 |
|
OZYSR OZYASAR TEL
|
11,61
|
-1,36
|
1.652.551,77 |
10:24 |
|
PAGYO PANORA GMYO
|
138,80
|
-0,93
|
500.246,00 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
46.355.431,81 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
106,00
|
4,33
|
76.298.817,20 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
14,68
|
-1,21
|
18.509.626,37 |
10:24 |
|
PARSN PARSAN
|
95,85
|
0,89
|
39.052.759,25 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,20
|
0,16
|
47.177.217,90 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,90
|
-0,87
|
22.137.051,92 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
33,92
|
-0,82
|
3.255.699,20 |
10:24 |
|
PEKGY PEKER GMYO
|
13,62
|
-0,87
|
167.885.794,33 |
10:24 |
|
PENGD PENGUEN GIDA
|
11,65
|
0,00
|
4.459.149,47 |
10:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
-0,14
|
2.025.863,84 |
10:24 |
|
PETKM PETKIM
|
20,36
|
1,19
|
169.300.426,52 |
10:24 |
|
PETUN PINAR ET VE UN
|
12,19
|
-0,81
|
1.292.601,39 |
10:23 |
|
PGSUS PEGASUS
|
177,80
|
-0,17
|
133.137.123,40 |
10:24 |
|
PINSU PINAR SU
|
11,57
|
-0,34
|
4.564.940,78 |
10:23 |
|
PKART PLASTIKKART
|
130,30
|
-0,53
|
10.562.629,60 |
10:23 |
|
PKENT PETROKENT TURIZM
|
149,20
|
-0,60
|
2.741.901,90 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
0,35
|
2.428.931,76 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,34
|
-0,36
|
2.950.639,32 |
10:24 |
|
PNSUT PINAR SUT
|
12,16
|
-0,49
|
1.513.476,75 |
10:24 |
|
POLHO POLISAN HOLDING
|
20,52
|
-0,10
|
3.951.301,42 |
10:23 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
-0,49
|
4.184.335,00 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-0,14
|
5.025.779,78 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
-0,88
|
3.107.182,72 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0,44
|
2.180.434,70 |
10:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,74
|
1,96
|
14.719.493,68 |
10:23 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
-2,18
|
5.993.683,80 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,64
|
-2,93
|
314.355.397,96 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
0,00
|
265.376,30 |
09:55 |
|
QNBTR QNB BANK
|
215,00
|
0,00
|
36.120,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-1,52
|
55.831.931,78 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
168,40
|
-4,86
|
86.039.581,80 |
10:17 |
|
RAYSG RAY SIGORTA
|
192,90
|
-0,36
|
2.411.831,20 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
0,43
|
9.097.128,00 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,10
|
0,20
|
15.349.096,80 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-0,41
|
147.326,94 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
-0,62
|
419.548,38 |
10:19 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
-0,29
|
8.611.391,87 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
24,82
|
-0,48
|
4.360.633,02 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,07
|
-1,47
|
6.077.158,55 |
10:24 |
|
RYGYO REYSAS GMYO
|
31,32
|
-1,07
|
2.365.860,62 |
10:23 |
|
RYSAS REYSAS LOJISTIK
|
22,28
|
-4,21
|
14.438.621,74 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
-0,40
|
10.502.591,60 |
10:24 |
|
SAHOL SABANCI HOLDING
|
99,20
|
0,05
|
281.056.492,20 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
7,70
|
-2,53
|
18.716.185,58 |
10:20 |
|
SANEL SANEL MUHENDISLIK
|
70,25
|
-3,70
|
16.197.646,95 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,30
|
-1,48
|
9.706.490,87 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
-0,95
|
2.633.000,02 |
10:23 |
|
SARKY SARKUYSAN
|
28,22
|
0,64
|
29.728.638,60 |
10:24 |
|
SASA SASA POLYESTER
|
2,61
|
-1,14
|
609.046.459,30 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,35
|
-1,44
|
8.539.224,00 |
10:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,90
|
-2,44
|
24.915.016,30 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
-0,18
|
4.349.101,65 |
10:24 |
|
SEGYO SEKER GMYO
|
5,13
|
0,79
|
4.559.086,86 |
10:23 |
|
SEKFK SEKER FIN. KIR.
|
10,42
|
1,26
|
414.298,74 |
10:22 |
|
SEKUR SEKURO PLASTIK
|
11,84
|
5,24
|
29.618.444,75 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
214,70
|
5,92
|
531.340.594,90 |
10:24 |
|
SELVA SELVA GIDA
|
2,05
|
-1,44
|
14.424.029,27 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,99
|
0,27
|
29.378.535,57 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
0,82
|
1.512.785,27 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
3,23
|
8.664.639,11 |
10:24 |
|
SISE SISE CAM
|
45,36
|
0,49
|
219.946.889,48 |
10:24 |
|
SKBNK SEKERBANK
|
16,43
|
-0,24
|
41.392.335,75 |
10:24 |
|
SKTAS SOKTAS
|
3,78
|
-2,07
|
48.166.246,07 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
1,81
|
1.382.495,25 |
10:23 |
|
SKYMD SEKER YATIRIM
|
14,47
|
0,42
|
15.219.620,69 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
32,34
|
-1,04
|
5.815.288,94 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,24
|
-2,08
|
68.774.447,87 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,73
|
-3,02
|
83.074.955,64 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,26
|
1.842.392,25 |
10:23 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,24
|
6.035.493,85 |
10:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
46.892,34 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
0,68
|
7.485,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,71
|
-1,94
|
12.100.743,13 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
47,94
|
-0,25
|
27.605.658,62 |
10:24 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-0,54
|
269.389,00 |
10:23 |
|
SRVGY SERVET GMYO
|
2,95
|
0,00
|
3.300.365,84 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
367,00
|
1,94
|
196.345,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,22
|
-2,99
|
7.164.873,28 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,20
|
-1,04
|
16.338.826,30 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
7,35
|
-1,47
|
2.247.588,96 |
10:24 |
|
SVGYO SAVUR GMYO
|
21,50
|
0,94
|
52.322.421,10 |
10:24 |
|
TABGD TAB GIDA
|
237,60
|
-0,96
|
10.176.569,00 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
523,00
|
-1,23
|
6.827.964,00 |
10:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
-1,08
|
24.127.795,96 |
10:24 |
|
TATGD TAT GIDA
|
19,11
|
0,42
|
5.771.951,54 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
0,70
|
76.731.261,25 |
10:24 |
|
TBORG T.TUBORG
|
133,20
|
0,23
|
995.034,00 |
10:23 |
|
TCELL TURKCELL
|
111,10
|
0,09
|
95.136.205,20 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
144,40
|
-0,76
|
31.567.727,00 |
10:24 |
|
TDGYO TREND GMYO
|
15,43
|
-0,45
|
3.906.461,57 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,06
|
0,17
|
122.406.930,06 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
10,42
|
-0,29
|
9.238.757,78 |
10:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,90
|
0,31
|
156.814.954,10 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,50
|
-0,85
|
5.489.841,62 |
10:24 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-1,33
|
4.154.456,90 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
0,23
|
1.484.840.261,75 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
129,20
|
-0,46
|
38.148.469,40 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,88
|
-0,55
|
3.167.690,59 |
10:24 |
|
TLMAN TRABZON LIMAN
|
99,10
|
-0,70
|
502.475,85 |
10:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,75
|
-2,61
|
30.498.560,50 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,85
|
0,16
|
3.323.269,85 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,42
|
-1,08
|
5.890.696,00 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
340,00
|
-1,45
|
109.439.273,50 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,90
|
0,20
|
408.351.148,26 |
10:24 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-0,84
|
1.464.740,44 |
10:23 |
|
TRENJ TR DOGAL ENERJI
|
87,85
|
-0,45
|
16.358.625,70 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
98,25
|
1,39
|
22.584.584,75 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.598,00
|
-2,86
|
14.162.774,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
723.975,77 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,00
|
-0,63
|
66.546.477,50 |
10:24 |
|
TSGYO TSKB GMYO
|
6,95
|
-0,71
|
864.382,63 |
10:24 |
|
TSKB T.S.K.B.
|
12,24
|
-0,24
|
12.454.812,37 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
3.498.035,63 |
10:24 |
|
TTKOM TURK TELEKOM
|
61,35
|
0,08
|
125.848.384,70 |
10:24 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,23
|
6.624.118,50 |
10:24 |
|
TUCLK TUGCELIK
|
4,14
|
0,24
|
2.095.253,11 |
10:23 |
|
TUKAS TUKAS
|
2,36
|
0,43
|
12.956.182,31 |
10:24 |
|
TUPRS TUPRAS
|
218,70
|
-0,77
|
307.114.959,70 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
-0,63
|
19.487.464,42 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
0,63
|
3.037.753,40 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
0,16
|
46.054.943,56 |
10:24 |
|
UCAYM UCAY MUHENDISLIK
|
34,72
|
-1,48
|
34.204.753,14 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
0,36
|
2.764.189,00 |
10:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,30
|
-0,45
|
795.105,86 |
10:22 |
|
ULKER ULKER BISKUVI
|
107,20
|
0,09
|
41.162.895,40 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
1,04
|
3.122.448,53 |
10:23 |
|
ULUSE ULUSOY ELEKTRIK
|
332,00
|
-1,48
|
10.338.395,75 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,58
|
-0,83
|
22.183.804,08 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,51
|
0,52
|
6.684.204,91 |
10:24 |
|
USAK USAK SERAMIK
|
1,67
|
1,83
|
58.038.161,59 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
-0,30
|
147.137.754,22 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
-0,41
|
8.280.034,87 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
9.238.681,18 |
10:23 |
|
VAKKO VAKKO TEKSTIL
|
78,65
|
-0,13
|
768.567,30 |
10:24 |
|
VANGD VANET GIDA
|
96,45
|
-1,53
|
3.416.159,25 |
10:24 |
|
VBTYZ VBT YAZILIM
|
28,14
|
-1,61
|
10.057.158,64 |
10:23 |
|
VERTU VERUSATURK GIRISIM
|
43,18
|
-0,09
|
7.074.571,98 |
10:24 |
|
VERUS VERUSA HOLDING
|
593,00
|
-0,59
|
5.532.544,00 |
10:21 |
|
VESBE VESTEL BEYAZ ESYA
|
6,31
|
0,16
|
4.034.532,12 |
10:23 |
|
VESTL VESTEL
|
24,60
|
-0,40
|
14.800.607,92 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
27,68
|
-1,14
|
605.966,10 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,76
|
-0,36
|
4.168.070,14 |
10:24 |
|
VKING VIKING KAGIT
|
24,94
|
-0,40
|
729.515,98 |
10:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-0,47
|
2.813.963,90 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
94,25
|
-2,84
|
53.164.998,00 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,63
|
-0,94
|
4.060.086,31 |
10:24 |
|
YATAS YATAS
|
40,34
|
0,20
|
1.379.848,76 |
10:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,56
|
1,07
|
3.635.212,76 |
10:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
0,00
|
75.349,06 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,10
|
-0,86
|
79.163.527,10 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
4.413.951,80 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
261,75
|
1,06
|
3.086.209,50 |
10:23 |
|
YIGIT YIGIT AKU
|
25,04
|
-0,79
|
6.781.543,58 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
42,18
|
-1,63
|
612.909.088,96 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,00
|
1.864.801,98 |
10:24 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,09
|
13.943,05 |
09:55 |
|
YUNSA YUNSA
|
10,22
|
-0,78
|
3.636.287,86 |
10:24 |
|
YYAPI YESIL YAPI
|
0,93
|
0,00
|
453.288,51 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,32
|
0,09
|
4.581.116,88 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
9,73
|
0,00
|
3.372.250,88 |
10:23 |
|
ZERGY ZERAY GMYO
|
14,64
|
-3,05
|
53.053.452,71 |
10:24 |
|
ZGYO Z GMYO
|
39,64
|
-0,95
|
18.369.347,70 |
10:24 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,03
|
9.788.833,70 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
17,48
|
0,11
|
6.334.979,35 |
10:23 |
