|
A1CAP A1 CAPITAL YATIRIM
|
14,18
|
2,16
|
173.577.816,18 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,66
|
-1,52
|
63.174.153,96 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
19,13
|
-0,16
|
1.346.942.516,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
118,50
|
-3,66
|
19.187.033,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
44,74
|
-4,52
|
170.805.744,12 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-4,46
|
494.780.302,89 |
18:10 |
|
ADGYO ADRA GMYO
|
60,00
|
-1,32
|
45.748.742,35 |
18:10 |
|
AEFES ANADOLU EFES
|
18,85
|
-2,03
|
542.255.767,24 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,76
|
-3,71
|
72.404.841,80 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,60
|
-1,19
|
20.310.947,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,14
|
-2,46
|
90.566.588,68 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
-2,52
|
323.124.131,35 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,80
|
0,11
|
5.437.242,07 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
-1,52
|
235.641.491,84 |
18:10 |
|
AHSGY AHES GMYO
|
18,20
|
0,50
|
88.790.186,71 |
18:10 |
|
AKBNK AKBANK
|
75,95
|
-2,25
|
6.393.060.380,95 |
18:10 |
|
AKCNS AKCANSA
|
211,10
|
-1,54
|
95.478.185,60 |
18:10 |
|
AKENR AKENERJI
|
10,31
|
-1,43
|
82.786.766,18 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,39
|
64.911.977,62 |
18:10 |
|
AKFIS AKFEN INSAAT
|
53,80
|
3,26
|
214.971.945,85 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,04
|
-2,13
|
193.371.946,16 |
18:10 |
|
AKGRT AKSIGORTA
|
7,03
|
-1,68
|
70.594.727,23 |
18:10 |
|
AKHAN AKHAN UN
|
28,64
|
2,87
|
289.959.402,78 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
258,50
|
-5,14
|
16.851.171,00 |
18:10 |
|
AKSA AKSA
|
10,29
|
-5,68
|
684.483.156,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
83,05
|
-1,19
|
332.644.512,05 |
18:10 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,45
|
25.623.169,31 |
18:10 |
|
AKSUE AKSU ENERJI
|
32,90
|
-3,46
|
84.212.664,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-3,73
|
9.937.532,64 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,10
|
1,05
|
1.007.267.199,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-3,33
|
229.951.401,66 |
18:10 |
|
ALCAR ALARKO CARRIER
|
777,00
|
-2,45
|
32.270.976,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,50
|
-5,14
|
54.651.793,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
1,09
|
132.831.357,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,24
|
0,38
|
388.311.378,94 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,20
|
-3,11
|
45.399.292,23 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,90
|
-4,14
|
45.762.812,89 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
30.383.662,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,55
|
-1,57
|
809.571.853,12 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
-0,13
|
400.812.534,45 |
18:10 |
|
ALVES ALVES KABLO
|
3,30
|
-2,94
|
331.646.534,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
48,60
|
-10,00
|
169.467.958,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
-3,27
|
21.558.700,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-0,54
|
146.041.195,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,66
|
-0,07
|
88.910.833,84 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
110,00
|
9,24
|
227.539.868,80 |
18:10 |
|
ARCLK ARCELIK
|
115,10
|
-1,20
|
257.794.490,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,50
|
-2,02
|
276.639.876,06 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
41,92
|
0,96
|
1.123.030.060,48 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,00
|
-4,13
|
311.961.095,52 |
18:10 |
|
ARMGD ARMADA GIDA
|
130,10
|
-0,08
|
219.789.064,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-3,87
|
52.520.890,77 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,40
|
-5,40
|
117.187.635,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-4,33
|
114.539.641,04 |
18:10 |
|
ASELS ASELSAN
|
414,50
|
-0,12
|
12.043.070.584,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,25
|
-2,00
|
22.861.691,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
254,75
|
4,58
|
19.517.604.709,45 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
-2,06
|
34.517.959,35 |
18:10 |
|
ATAGY ATA GMYO
|
12,80
|
-1,31
|
2.155.806,18 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,80
|
0,39
|
37.975.102,90 |
18:10 |
|
ATATP ATP YAZILIM
|
142,80
|
-2,12
|
90.257.638,20 |
18:10 |
|
ATATR ATA TURIZM
|
14,97
|
-5,07
|
801.982.258,41 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
-2,34
|
2.073.716,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,50
|
-7,21
|
19.158.229,70 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-6,14
|
8.143.083,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,01
|
-9,97
|
85.033.030,99 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-2,80
|
54.086.937,06 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
3,12
|
257.306.978,05 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
0,26
|
57.517.258,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,59
|
-3,08
|
10.725.771,90 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.300,00
|
0,46
|
157.004.646,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,98
|
-2,64
|
81.171.199,88 |
18:10 |
|
AYEN AYEN ENERJI
|
33,62
|
-2,66
|
71.300.109,88 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-3,16
|
1.563.454,84 |
18:10 |
|
AYGAZ AYGAZ
|
274,50
|
-2,92
|
109.153.678,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-6,89
|
97.605.493,06 |
18:10 |
|
BAGFS BAGFAS
|
34,22
|
-3,61
|
92.064.602,18 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
-0,35
|
136.184.677,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,26
|
-0,98
|
10.327.770,98 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,75
|
-3,90
|
9.223.432,20 |
18:10 |
|
BALSU BALSU GIDA
|
14,62
|
-2,47
|
95.038.548,85 |
18:10 |
|
BANVT BANVIT
|
158,60
|
-2,10
|
29.520.447,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,20
|
0,25
|
101.789.012,95 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
-0,79
|
1.277.067,38 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-0,79
|
16.762.504,55 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-3,77
|
41.316.746,20 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,38
|
-2,88
|
84.063.888,64 |
18:10 |
|
BERA BERA HOLDING
|
16,67
|
-1,94
|
158.205.308,62 |
18:10 |
|
BESLR BESLER GIDA
|
13,75
|
-2,34
|
45.070.280,26 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
25,16
|
-3,16
|
249.445.596,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
32,20
|
-1,95
|
102.692.870,48 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,10
|
-3,31
|
37.557.720,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
183.863.642,18 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,60
|
-3,55
|
55.983.235,14 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
855.251.280,93 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,40
|
-2,28
|
47.999.576,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
730,00
|
-2,99
|
2.564.185.339,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
-2,84
|
139.398.350,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
-4,72
|
841.454.600,79 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,55
|
-2,37
|
197.171.749,02 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-1,23
|
6.963.048,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-2,86
|
113.932.510,40 |
18:10 |
|
BLCYT BILICI YATIRIM
|
31,54
|
-1,13
|
50.840.100,20 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
39,94
|
-1,09
|
107.378.806,78 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
-2,41
|
42.849.295,48 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,65
|
1,00
|
207.036.171,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-3,06
|
42.750.138,79 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,91
|
-3,35
|
91.600.467,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
424.583.055,16 |
18:10 |
|
BORSK BOR SEKER
|
7,18
|
-0,55
|
100.954.322,53 |
18:10 |
|
BOSSA BOSSA
|
6,60
|
-0,60
|
10.800.423,95 |
18:10 |
|
BRISA BRISA
|
86,05
|
-0,46
|
32.879.855,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,38
|
4.039.677,24 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-1,89
|
4.357.802,86 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,15
|
-0,43
|
50.184.050,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
-1,65
|
37.076.296,77 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,59
|
6,45
|
5.864.599,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00
|
-6,90
|
1.629.546.749,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.123,00
|
-3,94
|
214.882.474,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,72
|
-3,09
|
188.876.024,74 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,10
|
-3,63
|
322.859.922,65 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-2,38
|
46.194.410,12 |
18:10 |
|
BULGS BULLS GSYO
|
44,82
|
-0,31
|
363.662.699,66 |
18:10 |
|
BURCE BURCELIK
|
53,80
|
-5,28
|
307.711.601,70 |
18:10 |
|
BURVA BURCELIK VANA
|
1.170,00
|
-2,50
|
46.021.996,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
3,34
|
340.013.886,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,00
|
-2,84
|
21.976.294,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,78
|
0,56
|
1.609.837.417,40 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,20
|
2.710.385,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,94
|
-4,75
|
221.056.379,66 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,45
|
1,00
|
292.938.061,30 |
18:10 |
|
CELHA CELIK HALAT
|
10,90
|
1,49
|
83.036.193,75 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-2,22
|
67.576.077,23 |
18:10 |
|
CEMTS CEMTAS
|
10,99
|
-2,92
|
32.414.595,67 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,55
|
3,56
|
564.982.125,19 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,16
|
-2,27
|
58.357.827,28 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,28
|
-3,12
|
332.164.783,96 |
18:10 |
|
CIMSA CIMSA
|
56,35
|
0,36
|
388.787.629,90 |
18:10 |
|
CLEBI CELEBI
|
1.865,00
|
-0,75
|
167.235.447,00 |
18:10 |
|
CMBTN CIMBETON
|
1.785,00
|
-2,35
|
24.167.708,00 |
18:10 |
|
CMENT CIMENTAS
|
320,75
|
-2,36
|
1.385.620,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,23
|
1,25
|
73.986.673,75 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
203,00
|
-3,29
|
14.449.526,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
32,38
|
-1,76
|
57.843.778,42 |
18:10 |
|
CRFSA CARREFOURSA
|
138,00
|
-3,02
|
172.457.538,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
-2,17
|
17.225.155,28 |
18:10 |
|
CVKMD CVK MADEN
|
33,34
|
2,27
|
1.041.512.554,14 |
18:10 |
|
CWENE CW ENERJI
|
34,40
|
-3,15
|
730.198.834,58 |
18:10 |
|
DAGI DAGI GIYIM
|
6,66
|
-0,15
|
57.530.046,77 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,50
|
-8,22
|
1.675.165.162,58 |
18:10 |
|
DARDL DARDANEL
|
2,23
|
-1,33
|
58.758.946,91 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,49
|
1,96
|
143.622.952,61 |
18:10 |
|
DENGE DENGE HOLDING
|
2,55
|
-3,41
|
41.014.877,96 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,10
|
-1,63
|
144.753.094,53 |
18:10 |
|
DERIM DERIMOD
|
38,60
|
-3,11
|
17.884.034,80 |
18:10 |
|
DESA DESA DERI
|
13,92
|
-0,57
|
12.362.129,37 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,72
|
-2,27
|
45.562.145,72 |
18:10 |
|
DEVA DEVA HOLDING
|
67,50
|
-1,17
|
37.431.529,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
87,00
|
-1,69
|
53.571.493,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,30
|
-3,26
|
4.138.383,30 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,09
|
0,78
|
39.024.389,40 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-4,93
|
2.057.192,32 |
18:10 |
|
DITAS DITAS BDY
|
32,50
|
1,56
|
135.712.862,82 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
26.205.673,05 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,44
|
5,63
|
473.224.061,48 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
-3,53
|
23.211.708,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
-1,94
|
11.188.206,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,50
|
-0,93
|
312.045.536,80 |
18:10 |
|
DOCO DO-CO
|
8.937,50
|
-1,76
|
84.135.242,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
-2,23
|
27.494.114,82 |
18:10 |
|
DOFRB DOF ROBOTIK
|
133,00
|
1,06
|
1.584.266.460,60 |
18:10 |
|
DOGUB DOGUSAN
|
111,00
|
6,32
|
98.991.204,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,80
|
-0,18
|
400.428.615,76 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
-1,68
|
20.366.903,22 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.670,00
|
-4,98
|
2.276.423.035,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,80
|
2,59
|
97.118.812,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,81
|
-0,62
|
13.491.038,59 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,82
|
-1,88
|
91.905.204,76 |
18:10 |
|
DYOBY DYO BOYA
|
19,83
|
4,42
|
925.318.397,08 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,75
|
-2,27
|
19.211.508,83 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,30
|
-2,01
|
26.773.107,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,65
|
-3,38
|
392.986.155,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,52
|
-3,34
|
153.820.622,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
388,00
|
0,39
|
136.481.381,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,00
|
-2,56
|
66.297.010,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
-2,06
|
24.781.038,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
10,78
|
-0,65
|
3.098.433.700,79 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.315,00
|
-3,66
|
101.969.530,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
-0,52
|
106.017.881,84 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,79
|
1,29
|
84.509.345,70 |
18:10 |
|
EGGUB EGE GUBRE
|
123,30
|
-0,56
|
85.016.716,20 |
18:10 |
|
EGPRO EGE PROFIL
|
44,00
|
-4,97
|
225.437.827,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,00
|
-2,28
|
6.898.595,99 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
-1,43
|
1.323.431.735,20 |
18:10 |
|
EKIZ EKIZ KIMYA
|
97,50
|
-3,47
|
1.108.092,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
-0,85
|
140.687.281,28 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,77
|
-2,86
|
42.025.423,14 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24
|
-3,14
|
45.475.073,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
27,06
|
-4,58
|
331.100.673,56 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,34
|
2.078.976,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
39,46
|
-4,69
|
325.352.202,44 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,96
|
-5,34
|
85.157.603,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,96
|
-0,44
|
167.468.592,35 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
-2,74
|
498.733.985,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
103,70
|
-2,45
|
871.061.370,10 |
18:10 |
|
ENPRA ENPARA BANK
|
94,00
|
-2,08
|
10.885.476,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-9,99
|
441.815.885,51 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
-0,71
|
100.102.124,80 |
18:10 |
|
EPLAS EGEPLAST
|
6,07
|
-0,49
|
46.871.111,28 |
18:10 |
|
ERBOS ERBOSAN
|
194,20
|
-2,07
|
11.454.583,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,55
|
-2,92
|
42.139.277,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,98
|
-1,85
|
3.771.450.402,50 |
18:10 |
|
ERSU ERSU GIDA
|
29,14
|
1,53
|
22.675.116,46 |
18:10 |
|
ESCAR ESCAR FILO
|
51,75
|
-1,43
|
221.021.495,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
172.185.439,12 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
-2,60
|
324.415.261,81 |
18:10 |
|
ETILR ETILER GIDA
|
5,40
|
1,31
|
442.116.935,28 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
7,90
|
-4,82
|
7.854.709,63 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,58
|
-1,18
|
9.152.565,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,29
|
-6,42
|
6.797.799,69 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
2.139.221.117,14 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,65
|
-5,36
|
1.543.101.946,83 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,75
|
-5,89
|
6.508.353,59 |
18:10 |
|
EYGYO EYG GMYO
|
2,82
|
-0,35
|
76.224.006,52 |
18:10 |
|
FADE FADE GIDA
|
14,83
|
-1,26
|
30.549.140,72 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
9,68
|
1.150.844.468,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,29
|
-4,48
|
42.624.488,03 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
2,50
|
127.741.558,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
3,09
|
438.058.010,40 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-1,07
|
96.603.211,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-2,27
|
119.831.444,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
0,55
|
142.214.947,11 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,56
|
0,52
|
193.712.408,48 |
18:10 |
|
FROTO FORD OTOSAN
|
99,15
|
-3,36
|
1.802.926.932,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,31
|
-4,47
|
299.044.455,11 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,60
|
-1,54
|
2.446.296.927,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,56
|
-2,06
|
16.406.067,52 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,58
|
5.103.214,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
-3,21
|
25.317.890,41 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
-2,54
|
22.844.776,76 |
18:10 |
|
GENIL GEN ILAC
|
9,67
|
-3,97
|
188.143.641,95 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,05
|
-0,57
|
443.597.112,44 |
18:10 |
|
GENTS GENTAS
|
7,89
|
2,20
|
167.410.967,30 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,62
|
-4,90
|
475.190.825,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,20
|
-0,28
|
1.299.783.683,72 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,25
|
-2,28
|
232.912.382,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
-3,74
|
6.891.726,49 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
-2,32
|
51.703.057,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,90
|
-5,26
|
1.615.370.831,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,23
|
41.836.225,03 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,15
|
-2,01
|
43.128.740,35 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,24
|
-7,01
|
338.714.258,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,76
|
-1,98
|
98.803.452,12 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
362,00
|
-2,69
|
31.517.287,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,23
|
-2,18
|
19.901.640,73 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,92
|
-2,83
|
21.708.077,57 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,81
|
-7,07
|
20.214.514,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
-2,11
|
109.671.074,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
244,70
|
-1,01
|
228.559.850,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,82
|
-0,28
|
26.832.732,58 |
18:10 |
|
GSDHO GSD HOLDING
|
5,03
|
1,00
|
101.648.319,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
424.393.583,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
531,00
|
-2,48
|
863.435.807,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
884,00
|
0,11
|
163.639.292,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,86
|
9,98
|
1.977.686.200,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
313.081.432,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,30
|
-3,91
|
1.371.166.628,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,82
|
-1,82
|
123.989.555,30 |
18:10 |
|
HATSN HATSAN GEMI
|
42,88
|
-5,92
|
143.095.747,64 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-2,85
|
413.280.871,89 |
18:10 |
|
HEDEF HEDEF HOLDING
|
146,00
|
-0,41
|
1.032.653.177,00 |
18:10 |
|
HEKTS HEKTAS
|
3,35
|
-2,05
|
1.180.319.189,84 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,91
|
2,97
|
406.604.851,60 |
18:10 |
|
HLGYO HALK GMYO
|
5,73
|
-1,21
|
130.038.238,20 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
80,40
|
2,55
|
1.050.261.281,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
-2,51
|
54.127.449,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
-2,79
|
27.031.304,24 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,20
|
6,87
|
29.929.622,33 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-3,04
|
63.191.077,54 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,98
|
0,38
|
509.974.650,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,48
|
-1,32
|
40.854.037,15 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,66
|
9,27
|
472.776.471,96 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,29
|
-3,80
|
5.880.836,27 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,10
|
0,30
|
666.754.672,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
82,35
|
-0,60
|
171.836.518,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
8.907.072,35 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
1,33
|
63.283.224,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-1,35
|
139.923.495,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
-0,86
|
171.009.676,51 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-3,72
|
15.000.135,91 |
18:10 |
|
IMASM IMAS MAKINA
|
3,77
|
-4,80
|
141.380.454,14 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,35
|
0,49
|
102.320.552,47 |
18:10 |
|
INFO INFO YATIRIM
|
3,45
|
-0,86
|
121.653.257,55 |
18:10 |
|
INGRM INGRAM BILISIM
|
408,75
|
-1,80
|
15.758.035,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
0,83
|
2.107.696,50 |
18:10 |
|
INTEM INTEMA
|
287,00
|
-2,21
|
28.226.506,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
-2,76
|
37.252.199,31 |
18:10 |
|
INVES INVESTCO HOLDING
|
538,00
|
2,48
|
121.349.877,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,25
|
-2,25
|
1.066.518,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
1,22
|
3.732.515,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-2,31
|
4.837.484.844,95 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,90
|
-3,00
|
116.797.735,98 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,62
|
-0,29
|
38.204.527,26 |
18:10 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
548.929.949,70 |
18:10 |
|
ISGYO IS GMYO
|
20,56
|
-2,10
|
26.710.600,26 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,37
|
1,68
|
431.528.777,71 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
-10,00
|
2.475.017,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
-1,82
|
266.116.036,16 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,39
|
-0,94
|
23.237.486,59 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-0,82
|
31.312.423,09 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,50
|
0,86
|
917.623.454,07 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,25
|
-3,19
|
605.783.255,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
71,90
|
9,27
|
135.223.714,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
-2,76
|
38.920.183,55 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,79
|
-1,17
|
26.960.419,21 |
18:10 |
|
KAPLM KAPLAMIN
|
618,00
|
-3,44
|
84.848.711,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,28
|
3,19
|
399.049.207,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,12
|
4,48
|
492.208.286,96 |
18:10 |
|
KARTN KARTONSAN
|
107,00
|
-2,55
|
136.346.770,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
395.173.953,32 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
-4,06
|
72.544.014,73 |
18:10 |
|
KBORU KUZEY BORU
|
24,30
|
-0,82
|
202.181.506,94 |
18:10 |
|
KCAER KOCAER CELIK
|
11,24
|
-4,01
|
239.145.778,85 |
18:10 |
|
KCHOL KOC HOLDING
|
202,40
|
-1,27
|
4.644.542.774,50 |
18:10 |
|
KENT KENT GIDA
|
401,00
|
-2,43
|
2.679.945,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,85
|
-3,99
|
1.250.308,95 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-2,76
|
40.774.690,97 |
18:10 |
|
KGYO KORAY GMYO
|
10,71
|
3,08
|
333.317.297,18 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,90
|
-8,00
|
103.298.400,19 |
18:10 |
|
KLGYO KILER GMYO
|
5,22
|
-2,79
|
88.929.587,54 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,50
|
-3,85
|
160.036.679,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,70
|
-1,40
|
78.697.878,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,74
|
2.716.507,68 |
18:10 |
|
KLRHO KILER HOLDING
|
106,40
|
-0,65
|
336.680.885,50 |
18:10 |
|
KLSER KALESERAMIK
|
26,48
|
-1,71
|
37.224.285,40 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,88
|
-0,16
|
206.502.559,87 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-2,75
|
98.148.034,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
-0,90
|
83.049.403,01 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,09
|
-3,82
|
19.455.059,35 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59
|
-2,63
|
39.549.259,14 |
18:10 |
|
KONKA KONYA KAGIT
|
17,09
|
-3,23
|
317.760.273,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,30
|
-3,20
|
2.324.095.789,79 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.190,00
|
-2,84
|
40.358.147,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-3,71
|
54.933.039,51 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
-2,81
|
113.619.084,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
-1,67
|
25.591.519,15 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,32
|
0,18
|
356.508.828,46 |
18:10 |
|
KRDMB KARDEMIR (B)
|
84,70
|
8,80
|
1.801.792.874,55 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,84
|
-0,16
|
1.721.774.537,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-1,73
|
19.486.625,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,87
|
-3,73
|
56.022.559,85 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,22
|
29.206.601,61 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-1,89
|
27.093.988,95 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,00
|
6.125.940,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,00
|
29.867.894,19 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
-1,92
|
2.603.660,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,80
|
0,28
|
4.701.389.883,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,60
|
2,05
|
221.435.651,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
-2,51
|
22.637.825,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
126,00
|
-0,08
|
15.955.925,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
84,20
|
-7,68
|
1.195.195.252,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,47
|
1,76
|
372.693.257,68 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-1,80
|
31.563.844,74 |
18:10 |
|
LIDER LDR TURIZM
|
126,90
|
-2,98
|
89.537.050,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,28
|
-2,09
|
53.473.781,99 |
18:10 |
|
LILAK LILA KAGIT
|
38,16
|
-7,42
|
301.792.932,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,35
|
-3,25
|
118.520.181,56 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-2,22
|
33.092.871,88 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,22
|
-0,18
|
216.064.124,46 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,20
|
-1,92
|
158.287.174,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,80
|
-1,81
|
106.868.831,32 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,00
|
-3,17
|
8.815.882,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
19,00
|
8,57
|
2.242.336.473,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
192,50
|
1,21
|
199.994.070,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.147,50
|
0,87
|
36.365.267,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.213,00
|
-2,33
|
65.996.368,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
-2,58
|
66.596.357,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
63,15
|
-2,92
|
663.729.271,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,50
|
-2,37
|
85.825.238,29 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,80
|
0,47
|
102.806.052,18 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,94
|
9,96
|
1.835.787.049,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-3,67
|
37.939.247,24 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,25
|
-0,75
|
90.039.237,60 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,75
|
-4,51
|
325.793.320,16 |
18:10 |
|
MARTI MARTI OTEL
|
2,07
|
-3,72
|
143.847.410,03 |
18:10 |
|
MAVI MAVI GIYIM
|
42,54
|
-1,85
|
175.565.897,60 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,00
|
-1,88
|
822.084.883,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,62
|
-2,69
|
14.557.393,70 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-4,43
|
5.978.446,99 |
18:10 |
|
MEGMT MEGA METAL
|
81,40
|
-2,57
|
874.425.517,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,26
|
-2,29
|
104.097.175,08 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,04
|
-0,09
|
8.560.718,42 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,66
|
-2,53
|
863.684.571,52 |
18:10 |
|
MERIT MERIT TURIZM
|
15,94
|
-3,28
|
48.840.364,64 |
18:10 |
|
MERKO MERKO GIDA
|
15,80
|
-0,06
|
115.920.950,44 |
18:10 |
|
METRO METRO HOLDING
|
7,20
|
-2,57
|
48.884.089,35 |
18:10 |
|
MEYSU MEYSU GIDA
|
19,09
|
-3,05
|
2.298.500.756,79 |
18:10 |
|
MGROS MIGROS TICARET
|
618,00
|
-2,52
|
987.768.026,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,77
|
-2,58
|
17.421.774,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,60
|
-2,33
|
452.904.442,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,35
|
-7,34
|
12.706.019,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,61
|
-3,00
|
50.986.306,24 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,04
|
-2,89
|
12.145.452,02 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,22
|
0,76
|
44.324.024,26 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,93
|
-2,04
|
373.030.787,68 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,62
|
-2,32
|
112.975.006,58 |
18:10 |
|
MPARK MLP SAGLIK
|
433,00
|
-3,46
|
652.815.465,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,79
|
-4,28
|
232.076.189,18 |
18:10 |
|
MRSHL MARSHALL
|
1.500,00
|
-4,09
|
29.475.265,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,55
|
-6,79
|
55.144.855,86 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
-0,77
|
19.096.167,00 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
0,00
|
2.656.668,65 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,16
|
3.752.203,48 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,11
|
-3,00
|
154.209.826,96 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,10
|
-3,52
|
28.082.329,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
130,60
|
-3,69
|
935.844.887,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,82
|
-2,51
|
39.048.445,27 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,36
|
-1,12
|
69.367.271,03 |
18:10 |
|
NTHOL NET HOLDING
|
38,92
|
-2,65
|
46.813.984,82 |
18:10 |
|
NUGYO NUROL GMYO
|
9,89
|
-1,98
|
14.867.227,53 |
18:10 |
|
NUHCM NUH CIMENTO
|
249,00
|
-1,78
|
32.058.038,65 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
-1,00
|
218.544.757,56 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,88
|
4,50
|
59.948.527,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,97
|
-0,29
|
728.901.655,94 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.120,00
|
5,36
|
934.145.079,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-2,92
|
61.022.658,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,00
|
-4,56
|
102.914.374,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
-1,89
|
37.909.445,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
25.492.609,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,05
|
-0,91
|
73.641.694,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
-2,59
|
1.161.298,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-2,58
|
20.998.609,69 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-2,75
|
45.881.005,98 |
18:10 |
|
OTKAR OTOKAR
|
373,75
|
-2,42
|
145.294.485,50 |
18:10 |
|
OTTO OTTO HOLDING
|
320,00
|
-5,40
|
115.582.354,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-2,28
|
272.051.221,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-1,94
|
5.869.582,95 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,19
|
10.029.729,65 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,25
|
0,00
|
15.849.593,95 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
29.456.911,25 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
19.311.672,06 |
18:10 |
|
OZKGY OZAK GMYO
|
12,30
|
-3,15
|
81.396.253,90 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,74
|
-5,65
|
17.898.510,30 |
18:10 |
|
OZSUB OZSU BALIK
|
26,36
|
4,69
|
618.076.962,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,59
|
0,61
|
69.420.061,18 |
18:10 |
|
PAGYO PANORA GMYO
|
130,50
|
-0,08
|
14.922.522,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-1,24
|
531.883.352,32 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
-1,56
|
50.577.979,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
-2,55
|
182.952.396,50 |
18:10 |
|
PARSN PARSAN
|
83,25
|
-4,15
|
51.778.032,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-8,55
|
1.252.386.474,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,16
|
0,19
|
273.425.485,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,14
|
1,63
|
52.629.631,10 |
18:10 |
|
PEKGY PEKER GMYO
|
16,24
|
1,63
|
6.881.745.125,94 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,50
|
-2,03
|
465.680.291,02 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
-1,54
|
53.918.022,61 |
18:10 |
|
PETKM PETKIM
|
24,24
|
2,11
|
1.739.638.435,18 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,44
|
-1,82
|
17.313.679,51 |
18:10 |
|
PGSUS PEGASUS
|
180,50
|
-2,96
|
1.843.152.059,90 |
18:10 |
|
PINSU PINAR SU
|
11,97
|
-1,16
|
32.380.220,34 |
18:10 |
|
PKART PLASTIKKART
|
113,00
|
-3,91
|
193.480.234,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
155,50
|
-5,30
|
83.855.101,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,86
|
-2,56
|
88.646.102,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,60
|
-6,66
|
76.184.219,58 |
18:10 |
|
PNSUT PINAR SUT
|
12,83
|
-2,14
|
14.112.267,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,14
|
-4,28
|
106.169.844,08 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.352,50
|
-4,76
|
49.568.982,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,25
|
-1,79
|
80.141.913,34 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
-4,32
|
68.845.372,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,98
|
-2,06
|
26.470.838,61 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,30
|
-10,00
|
15.627.287,02 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
-2,19
|
8.120.405,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,25
|
3,17
|
1.389.998.698,96 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,72
|
-0,24
|
2.654.879,54 |
18:10 |
|
QNBTR QNB BANK
|
250,00
|
-3,10
|
6.715.868,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
739.376.139,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
360,25
|
6,43
|
653.142.279,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
206,00
|
-0,63
|
83.390.904,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
-2,53
|
227.564.381,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,50
|
-1,16
|
162.475.229,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,89
|
-4,62
|
22.123.790,58 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,54
|
10,00
|
34.999.243,80 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-1,87
|
107.641.769,37 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,40
|
1,71
|
76.210.144,76 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,70
|
-1,70
|
87.954.231,06 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,00
|
-1,90
|
70.199.966,46 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,72
|
2,07
|
477.467.269,28 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
-1,29
|
143.417.863,22 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,40
|
-1,78
|
1.933.233.014,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-2,15
|
6.959.473,54 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,64
|
2,65
|
6.795.886,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
-2,55
|
48.684.112,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
-1,22
|
23.348.171,50 |
18:10 |
|
SARKY SARKUYSAN
|
26,14
|
-1,43
|
165.048.001,18 |
18:10 |
|
SASA SASA POLYESTER
|
3,16
|
-5,11
|
22.864.650.728,41 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,70
|
9,98
|
220.413.545,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,60
|
0,27
|
311.891.821,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,50
|
-6,55
|
242.587.403,05 |
18:10 |
|
SEGYO SEKER GMYO
|
4,92
|
-1,80
|
47.141.885,50 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
-1,08
|
3.329.575,26 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-3,96
|
28.001.196,05 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
98,40
|
-1,11
|
410.901.521,05 |
18:10 |
|
SELVA SELVA GIDA
|
2,53
|
-4,89
|
477.613.060,32 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
-4,20
|
79.052.868,37 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
9,82
|
23.826.134,11 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-0,78
|
6.795.531,57 |
18:10 |
|
SISE SISE CAM
|
46,44
|
-1,61
|
1.994.400.665,26 |
18:10 |
|
SKBNK SEKERBANK
|
12,70
|
1,36
|
535.860.727,49 |
18:10 |
|
SKTAS SOKTAS
|
3,14
|
-3,38
|
23.656.379,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,75
|
0,15
|
30.332.012,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,54
|
1,27
|
86.235.803,08 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,50
|
3,26
|
202.683.187,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32
|
-4,06
|
151.028.498,32 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
90,20
|
10,00
|
1.557.536.071,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,26
|
373.592.039,24 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-2,89
|
30.923.447,37 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-0,28
|
709.613,12 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,32
|
-4,09
|
904.879,64 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,30
|
-1,88
|
76.146.485,02 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,68
|
-1,38
|
271.456.090,82 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,71
|
6.696.400,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,51
|
58.645.867,72 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
0,37
|
685.416,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,94
|
-2,86
|
28.784.849,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
-0,57
|
894.168.789,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
-3,06
|
24.578.456,65 |
18:10 |
|
SVGYO SAVUR GMYO
|
17,37
|
2,36
|
323.955.846,51 |
18:10 |
|
TABGD TAB GIDA
|
265,00
|
-1,12
|
106.931.386,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
410,25
|
-0,91
|
71.253.233,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,99
|
-4,63
|
337.376.482,74 |
18:10 |
|
TATGD TAT GIDA
|
17,90
|
1,88
|
128.722.041,46 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
-5,71
|
1.433.440.118,00 |
18:10 |
|
TBORG T.TUBORG
|
143,70
|
-1,30
|
16.933.766,10 |
18:10 |
|
TCELL TURKCELL
|
113,80
|
-2,40
|
1.384.395.377,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
104,80
|
-1,04
|
404.998.427,60 |
18:10 |
|
TDGYO TREND GMYO
|
17,77
|
9,89
|
40.718.403,99 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,20
|
-0,79
|
2.916.775.836,30 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,77
|
-2,32
|
141.252.717,60 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,50
|
1,45
|
4.799.596.925,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,78
|
1,51
|
60.259.760,18 |
18:10 |
|
TGSAS TGS DIS TICARET
|
168,20
|
0,60
|
67.074.838,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-1,48
|
8.563.765.764,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
139,90
|
-0,99
|
805.283.478,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
-3,57
|
69.637.449,56 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,30
|
-1,09
|
9.607.079,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
381.946.376,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-4,21
|
104.465.229,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
0,32
|
157.029.710,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
-0,84
|
576.472.050,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,40
|
-5,03
|
3.243.865.227,02 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,76
|
1,21
|
45.923.275,62 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,20
|
-2,67
|
169.813.022,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
96,60
|
-0,26
|
133.757.530,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.328,00
|
-2,71
|
333.979.293,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
152.204.845,38 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-2,98
|
406.130.708,60 |
18:10 |
|
TSGYO TSKB GMYO
|
6,78
|
-1,74
|
7.166.416,98 |
18:10 |
|
TSKB T.S.K.B.
|
11,98
|
-2,44
|
203.655.564,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-3,85
|
455.741.417,06 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,45
|
-2,88
|
669.212.113,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
455,00
|
-3,24
|
59.748.981,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,22
|
-1,86
|
52.754.293,99 |
18:10 |
|
TUKAS TUKAS
|
2,58
|
1,18
|
500.077.530,86 |
18:10 |
|
TUPRS TUPRAS
|
269,50
|
-1,64
|
6.445.078.332,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,51
|
-1,50
|
345.115.410,17 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
290.392.407,80 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,78
|
0,22
|
315.850.567,93 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,80
|
-0,14
|
490.268.394,18 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.552,00
|
-3,18
|
27.110.265,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,36
|
-0,27
|
11.890.619,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
121,00
|
-2,42
|
626.805.475,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
-4,51
|
127.639.159,95 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
260,50
|
2,16
|
154.783.096,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,25
|
1,98
|
118.071.973,18 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
-1,09
|
13.738.229,44 |
18:10 |
|
USAK USAK SERAMIK
|
1,74
|
-3,33
|
223.700.124,99 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
-2,07
|
1.043.331.317,86 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
-1,48
|
241.292.584,11 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-2,13
|
96.339.000,49 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
82,35
|
0,00
|
51.222.801,55 |
18:10 |
|
VANGD VANET GIDA
|
91,50
|
1,05
|
35.079.578,05 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,20
|
-2,03
|
20.784.454,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
-1,64
|
13.693.970,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
491,00
|
0,36
|
22.168.230,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
-3,62
|
55.034.072,41 |
18:10 |
|
VESTL VESTEL
|
27,94
|
-3,12
|
148.945.817,36 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
-7,81
|
20.991.709,24 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,75
|
-1,43
|
23.191.690,08 |
18:10 |
|
VKING VIKING KAGIT
|
26,06
|
-2,32
|
11.744.410,26 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-2,48
|
41.678.612,64 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
86,30
|
-2,71
|
269.669.560,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,32
|
-1,38
|
71.515.529,69 |
18:10 |
|
YATAS YATAS
|
43,54
|
-5,18
|
22.150.458,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,18
|
6,74
|
322.854.284,86 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,22
|
1.859.972,88 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,35
|
-1,36
|
619.884.625,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
7,69
|
374.321.656,47 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
236,50
|
-3,07
|
86.489.456,70 |
18:10 |
|
YIGIT YIGIT AKU
|
23,58
|
-1,75
|
104.223.397,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
-1,44
|
4.184.756.284,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,22
|
78.003.982,23 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,70
|
-2,32
|
564.978,60 |
18:10 |
|
YUNSA YUNSA
|
8,28
|
-3,72
|
42.123.108,43 |
18:10 |
|
YYAPI YESIL YAPI
|
1,25
|
9,65
|
18.446.768,12 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,29
|
-2,50
|
67.939.198,17 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,35
|
3,20
|
134.039.053,26 |
18:10 |
|
ZERGY ZERAY GMYO
|
18,88
|
-5,46
|
246.523.135,61 |
18:10 |
|
ZGYO Z GMYO
|
29,12
|
-5,21
|
323.268.565,74 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-2,89
|
151.928.459,65 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-4,43
|
37.907.283,18 |
18:10 |
