|
A1CAP A1 CAPITAL YATIRIM
|
16,14
|
-2,24
|
263.863.123,50 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
0,13
|
24.515.403,58 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-2,43
|
23.943.548,90 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
34,70
|
-3,50
|
74.701.078,62 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
285.293.397,99 |
17:25 |
|
ADGYO ADRA GMYO
|
53,10
|
3,21
|
528.637.882,60 |
17:24 |
|
AEFES ANADOLU EFES
|
19,44
|
-0,82
|
648.248.156,49 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,95
|
-1,12
|
46.031.424,14 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
1,43
|
118.713.055,50 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,80
|
-0,18
|
88.456.958,28 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
51.299.608,06 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,00
|
1.805.226,93 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,78
|
3,16
|
98.211.431,48 |
17:25 |
|
AHSGY AHES GMYO
|
19,19
|
-0,57
|
32.706.177,49 |
17:23 |
|
AKBNK AKBANK
|
91,85
|
0,93
|
6.454.767.477,65 |
17:25 |
|
AKCNS AKCANSA
|
211,90
|
1,78
|
151.797.892,50 |
17:25 |
|
AKENR AKENERJI
|
10,65
|
1,33
|
52.515.681,44 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,03
|
183.362.848,64 |
17:25 |
|
AKFIS AKFEN INSAAT
|
25,44
|
1,76
|
474.425.608,92 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
-1,39
|
124.192.826,13 |
17:25 |
|
AKGRT AKSIGORTA
|
7,69
|
0,65
|
39.000.805,83 |
17:25 |
|
AKHAN AKHAN UN
|
25,66
|
0,79
|
509.442.352,44 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
217,90
|
-0,05
|
995.964,30 |
17:23 |
|
AKSA AKSA
|
10,34
|
-0,86
|
177.814.309,64 |
17:25 |
|
AKSEN AKSA ENERJI
|
69,70
|
0,87
|
266.632.595,65 |
17:25 |
|
AKSGY AKIS GMYO
|
8,17
|
-1,21
|
35.651.784,43 |
17:25 |
|
AKSUE AKSU ENERJI
|
24,32
|
3,40
|
230.365.088,26 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,36
|
1.866.537,43 |
17:25 |
|
ALARK ALARKO HOLDING
|
105,40
|
0,19
|
562.096.506,90 |
17:25 |
|
ALBRK ALBARAKA TURK
|
9,24
|
1,32
|
174.611.013,47 |
17:25 |
|
ALCAR ALARKO CARRIER
|
848,00
|
0,53
|
24.170.074,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,70
|
3,58
|
51.877.744,90 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,56
|
1,25
|
45.049.499,58 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,09
|
6,49
|
166.256.809,76 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,27
|
1,08
|
44.575.228,93 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,86
|
-0,28
|
13.702.372,11 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,75
|
0,26
|
565.699.885,75 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,20
|
-1,18
|
2.028.065.632,37 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
-2,15
|
242.333.822,19 |
17:25 |
|
ALVES ALVES KABLO
|
3,98
|
0,76
|
811.998.070,90 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
15,08
|
0,40
|
12.429.425,01 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,45
|
13.052.326,94 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
-0,09
|
41.882.363,80 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
1,00
|
89.112.567,54 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
85,80
|
0,18
|
22.510.798,75 |
17:25 |
|
ARCLK ARCELIK
|
118,20
|
-0,51
|
277.872.328,30 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,86
|
3,18
|
264.494.496,02 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
1,34
|
17.933.295,98 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,18
|
9,96
|
472.795.053,04 |
17:24 |
|
ARMGD ARMADA GIDA
|
81,10
|
1,38
|
44.381.451,20 |
17:22 |
|
ARSAN ARSAN HOLDING
|
4,04
|
2,54
|
140.265.067,31 |
17:25 |
|
ARTMS ARTEMIS HALI
|
39,58
|
4,05
|
76.857.299,00 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
3,79
|
96.967.056,20 |
17:25 |
|
ASELS ASELSAN
|
310,00
|
1,22
|
9.277.572.986,00 |
17:25 |
|
ASGYO ASCE GMYO
|
11,27
|
1,35
|
13.668.950,33 |
17:25 |
|
ASTOR ASTOR ENERJI
|
185,30
|
-2,98
|
6.073.756.490,90 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,07
|
42.993.884,75 |
17:25 |
|
ATAGY ATA GMYO
|
13,50
|
-0,37
|
2.865.749,82 |
17:25 |
|
ATAKP ATAKEY PATATES
|
58,50
|
-0,51
|
27.011.738,95 |
17:25 |
|
ATATP ATP YAZILIM
|
152,00
|
-0,98
|
118.302.873,00 |
17:25 |
|
ATATR ATA TURIZM
|
16,22
|
-9,99
|
9.869.740.575,31 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-3,14
|
4.016.913,70 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,83
|
337.828,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,73
|
1,11
|
11.249.058,87 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,68
|
-0,21
|
18.020.601,68 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-2,60
|
38.796.834,34 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
1,15
|
33.210.620,85 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,71
|
-1,12
|
3.692.155,24 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
494,00
|
-0,15
|
13.194.656,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-0,78
|
39.134.225,08 |
17:23 |
|
AYEN AYEN ENERJI
|
27,60
|
-1,15
|
17.902.916,54 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
1.073.725,00 |
13:55 |
|
AYGAZ AYGAZ
|
243,30
|
-3,36
|
248.772.801,60 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
1,63
|
38.468.347,30 |
17:25 |
|
BAGFS BAGFAS
|
31,72
|
9,99
|
161.381.681,02 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
4,86
|
133.289.387,80 |
17:25 |
|
BAKAB BAK AMBALAJ
|
39,74
|
-2,79
|
11.007.621,30 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
-1,90
|
2.044.795,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,64
|
-0,70
|
71.149.379,79 |
17:25 |
|
BANVT BANVIT
|
166,20
|
-0,06
|
15.949.333,60 |
17:25 |
|
BARMA BAREM AMBALAJ
|
47,02
|
1,38
|
21.703.353,82 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
601.875,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,22
|
-3,04
|
24.344.018,30 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
3,85
|
71.117.338,80 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,55
|
2,94
|
52.958.776,04 |
17:25 |
|
BERA BERA HOLDING
|
17,47
|
0,58
|
133.977.346,34 |
17:25 |
|
BESLR BESLER GIDA
|
15,08
|
-2,71
|
46.981.445,78 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.353.402.241,96 |
17:25 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-0,35
|
12.317.551,08 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
1,31
|
72.809.428,30 |
17:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
-0,60
|
39.755.663,84 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,17
|
1,74
|
26.275.392,57 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,55
|
49.259.265,26 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,25
|
0,54
|
18.525.793,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
675,50
|
-1,17
|
3.281.365.044,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
2,00
|
115.943.511,50 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
0,22
|
208.111.600,84 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,71
|
0,06
|
31.339.845,09 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
29,86
|
-0,99
|
5.914.330,88 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
66.194.458,34 |
17:24 |
|
BLCYT BILICI YATIRIM
|
38,56
|
0,89
|
43.089.650,58 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
45,24
|
1,89
|
87.324.004,90 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
17,20
|
2,08
|
107.054.588,61 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
80,80
|
-3,81
|
308.726.751,90 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,45
|
40.318.236,46 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
0,97
|
74.174.312,30 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-0,36
|
76.885.143,89 |
17:25 |
|
BORSK BOR SEKER
|
6,19
|
0,65
|
52.522.226,63 |
17:24 |
|
BOSSA BOSSA
|
6,96
|
2,05
|
17.607.923,41 |
17:24 |
|
BRISA BRISA
|
92,80
|
0,22
|
9.572.338,00 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-3,83
|
6.300.913,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
1,47
|
3.977.757,56 |
17:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,30
|
0,16
|
55.865.328,55 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,07
|
6,49
|
113.758.014,13 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
-9,98
|
1.099.312,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
696,00
|
1,53
|
687.272.782,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.480,00
|
0,04
|
164.750.241,50 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
28,84
|
0,77
|
147.193.140,68 |
17:25 |
|
BTCIM BATI CIMENTO
|
5,22
|
3,98
|
705.946.989,23 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,54
|
0,15
|
34.228.610,88 |
17:25 |
|
BULGS BULLS GSYO
|
46,76
|
-2,13
|
267.897.350,44 |
17:25 |
|
BURCE BURCELIK
|
54,45
|
2,74
|
39.184.360,90 |
17:25 |
|
BURVA BURCELIK VANA
|
706,50
|
2,39
|
20.252.166,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
108,60
|
-0,18
|
32.218.579,70 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
33,80
|
1,44
|
8.149.594,42 |
17:17 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
506.799.303,53 |
17:25 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-2,30
|
643.042,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,68
|
1,27
|
16.389.032,94 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
71,90
|
-0,76
|
292.330.259,10 |
17:25 |
|
CELHA CELIK HALAT
|
10,12
|
0,10
|
26.947.913,51 |
17:25 |
|
CEMAS CEMAS DOKUM
|
5,19
|
-3,71
|
117.818.041,54 |
17:25 |
|
CEMTS CEMTAS
|
11,34
|
0,18
|
23.771.861,52 |
17:24 |
|
CEMZY CEM ZEYTIN
|
56,20
|
6,54
|
161.504.295,85 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
-0,48
|
13.139.241,14 |
17:25 |
|
CGCAM CAGDAS CAM
|
36,66
|
3,50
|
86.057.554,26 |
17:25 |
|
CIMSA CIMSA
|
52,95
|
0,57
|
694.561.917,20 |
17:25 |
|
CLEBI CELEBI
|
1.783,00
|
1,48
|
66.650.183,00 |
17:25 |
|
CMBTN CIMBETON
|
1.887,00
|
0,00
|
24.691.262,00 |
17:25 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
729.793,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
2,68
|
43.534.710,02 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
219,00
|
-2,45
|
11.082.118,10 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
73,25
|
-2,20
|
16.849.027,20 |
17:25 |
|
CRFSA CARREFOURSA
|
132,40
|
0,30
|
23.967.807,20 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-0,77
|
9.168.308,14 |
17:24 |
|
CVKMD CVK MADEN
|
30,10
|
2,80
|
4.040.115.392,24 |
17:25 |
|
CWENE CW ENERJI
|
30,52
|
1,53
|
1.424.643.815,22 |
17:25 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,17
|
11.967.747,45 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,66
|
1,04
|
105.903.251,66 |
17:25 |
|
DARDL DARDANEL
|
2,18
|
1,87
|
37.010.190,33 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,03
|
-1,47
|
31.807.043,49 |
17:25 |
|
DENGE DENGE HOLDING
|
2,72
|
2,64
|
34.874.416,21 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,77
|
-7,86
|
912.500.445,97 |
17:25 |
|
DERIM DERIMOD
|
36,30
|
-2,21
|
4.721.572,70 |
17:24 |
|
DESA DESA DERI
|
12,44
|
-0,48
|
9.773.849,31 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
47,78
|
-0,04
|
7.525.332,82 |
17:25 |
|
DEVA DEVA HOLDING
|
70,80
|
0,57
|
22.658.980,45 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
-2,70
|
10.304.192,75 |
17:22 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,38
|
1.782.550,46 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
0,00
|
12.247.341,00 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,09
|
1.068.185,86 |
13:55 |
|
DITAS DITAS DOGAN
|
42,84
|
-8,27
|
72.536.092,50 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,52
|
51.261.025,57 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,97
|
-0,75
|
65.230.072,03 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
11.435.927,31 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
1,48
|
16.093.544,08 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
219,80
|
0,46
|
480.530.206,00 |
17:25 |
|
DOCO DO-CO
|
11.312,50
|
-0,59
|
31.846.800,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,76
|
-0,75
|
24.996.045,52 |
17:25 |
|
DOFRB DOF ROBOTIK
|
94,20
|
0,21
|
1.271.839.542,90 |
17:25 |
|
DOGUB DOGUSAN
|
41,18
|
9,99
|
46.090.605,34 |
17:25 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-1,23
|
307.491.698,44 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-0,60
|
6.160.439,48 |
17:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.433,00
|
6,15
|
2.235.664.790,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
117,30
|
-2,25
|
53.460.646,00 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-1,05
|
34.718.242,79 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
19,17
|
-3,18
|
139.895.065,42 |
17:25 |
|
DYOBY DYO BOYA
|
13,88
|
0,95
|
13.950.906,33 |
17:24 |
|
DZGYO DENIZ GMYO
|
9,28
|
0,76
|
24.559.542,21 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,85
|
0,24
|
32.435.557,20 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
2,85
|
294.789.087,30 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
-0,39
|
108.491.715,06 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
0,25
|
76.299.716,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
11,92
|
1,27
|
69.854.319,43 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,82
|
29.183.908,46 |
17:25 |
|
EFOR EFOR YATIRIM
|
21,22
|
-1,49
|
92.649.955,16 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
6.925,00
|
0,91
|
103.604.122,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,50
|
-3,72
|
48.408.467,94 |
17:25 |
|
EGEPO NASMED EGEPOL
|
12,56
|
4,67
|
47.603.608,59 |
17:25 |
|
EGGUB EGE GUBRE
|
91,60
|
1,10
|
42.372.601,05 |
17:25 |
|
EGPRO EGE PROFIL
|
27,42
|
0,29
|
28.968.333,04 |
17:25 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
6.869.581,28 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
24,28
|
-0,33
|
2.721.622.093,12 |
17:25 |
|
EKIZ EKIZ KIMYA
|
119,90
|
-0,08
|
1.680.764,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,29
|
-1,87
|
148.169.131,34 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,45
|
-1,27
|
12.664.019,68 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
-0,45
|
30.913.792,92 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
0,00
|
38.731.469,80 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-0,62
|
508.878,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.585.777,60 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
13,87
|
-0,57
|
23.616.969,50 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,86
|
3,14
|
181.627.269,31 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
1,19
|
209.336.445,90 |
17:25 |
|
ENKAI ENKA INSAAT
|
101,70
|
-0,10
|
629.735.552,50 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,38
|
-2,56
|
259.481.765,98 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,28
|
77.104.362,42 |
17:25 |
|
EPLAS EGEPLAST
|
6,26
|
-5,15
|
31.668.921,71 |
17:25 |
|
ERBOS ERBOSAN
|
180,10
|
0,50
|
19.204.875,50 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,10
|
1,06
|
52.396.207,10 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,82
|
1,40
|
6.296.335.277,38 |
17:25 |
|
ERSU ERSU GIDA
|
19,13
|
-2,94
|
19.060.267,10 |
17:21 |
|
ESCAR ESCAR FILO
|
27,12
|
-0,37
|
120.724.869,82 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,99
|
3,96
|
837.175.679,12 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,52
|
80.115.509,99 |
17:25 |
|
ETILR ETILER GIDA
|
3,87
|
0,26
|
10.264.037,06 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
-1,63
|
4.922.630,48 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-9,09
|
55.368.321,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,31
|
0,99
|
13.591.467,97 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
35,62
|
-1,00
|
257.073.527,60 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,00
|
148.989.606,38 |
17:25 |
|
EUYO EURO YAT. ORT.
|
19,20
|
-0,98
|
2.113.681,11 |
16:54 |
|
EYGYO EYG GMYO
|
3,67
|
-3,67
|
153.005.588,77 |
17:25 |
|
FADE FADE GIDA
|
14,82
|
-0,07
|
12.790.813,34 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,00
|
222.122.620,83 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
2,19
|
5.489.681,79 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
0,25
|
13.308.353,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
-6,59
|
403.434.209,84 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
-1,36
|
107.714.560,72 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
88,80
|
0,45
|
95.935.723,90 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-4,19
|
65.719.157,34 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,44
|
6,09
|
680.991.869,96 |
17:25 |
|
FROTO FORD OTOSAN
|
117,90
|
0,68
|
1.240.543.649,70 |
17:25 |
|
FZLGY FUZUL GMYO
|
13,05
|
4,15
|
128.290.117,05 |
17:25 |
|
GARAN GARANTI BANKASI
|
163,90
|
2,31
|
3.923.967.581,00 |
17:25 |
|
GARFA GARANTI FAKTORING
|
27,76
|
-0,86
|
19.612.036,80 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
1.039.515,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
2,45
|
25.957.255,19 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,38
|
-3,92
|
139.686.701,60 |
17:25 |
|
GENIL GEN ILAC
|
7,90
|
3,13
|
425.206.012,59 |
17:25 |
|
GENTS GENTAS
|
9,84
|
2,71
|
222.810.220,66 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
23,68
|
1,54
|
182.371.709,36 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,70
|
1,70
|
162.390.779,54 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,10
|
-0,77
|
96.718.372,40 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,34
|
-1,99
|
1.333.014,83 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
1,26
|
39.433.697,10 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
0,88
|
281.458.134,00 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,23
|
38.278.632,51 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
-1,16
|
65.818.704,03 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
-0,61
|
67.956.939,14 |
17:23 |
|
GOKNR GOKNUR GIDA
|
22,44
|
1,36
|
82.822.753,58 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
351,50
|
1,08
|
47.541.693,25 |
17:25 |
|
GOODY GOOD-YEAR
|
15,72
|
0,96
|
8.910.016,23 |
17:18 |
|
GOZDE GOZDE GIRISIM
|
25,42
|
-1,09
|
46.574.151,84 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,70
|
-2,28
|
3.162.746,04 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,50
|
-0,81
|
111.506.093,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
228,80
|
-0,74
|
63.090.675,60 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
0,10
|
5.973.618,04 |
17:21 |
|
GSDHO GSD HOLDING
|
4,72
|
0,00
|
23.077.000,19 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-6,67
|
1.407.225.219,24 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
4,01
|
1.296.146.267,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
459,00
|
7,81
|
148.400.393,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
0,85
|
125.700.062,66 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
53,95
|
1,12
|
176.491.446,75 |
17:24 |
|
HALKB T. HALK BANKASI
|
49,90
|
1,01
|
2.718.186.336,71 |
17:25 |
|
HATEK HATAY TEKSTIL
|
16,03
|
0,94
|
30.908.518,39 |
17:24 |
|
HATSN HATSAN GEMI
|
37,96
|
1,01
|
32.942.334,72 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,81
|
2,42
|
605.431.134,96 |
17:25 |
|
HEDEF HEDEF HOLDING
|
106,50
|
5,76
|
666.342.891,00 |
17:25 |
|
HEKTS HEKTAS
|
3,07
|
0,00
|
551.877.236,08 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
0,26
|
53.062.599,25 |
17:25 |
|
HLGYO HALK GMYO
|
4,77
|
-3,05
|
172.422.941,85 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
64,55
|
-3,66
|
72.887.069,65 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,85
|
-0,75
|
43.015.638,45 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
43,14
|
3,75
|
30.717.875,78 |
17:24 |
|
HUBVC HUB GIRISIM
|
4,64
|
0,22
|
9.191.462,03 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
42.533.867,54 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,42
|
2,46
|
11.119.339,46 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,07
|
7.717.305,16 |
17:17 |
|
ICUGS ICU GIRISIM
|
3,45
|
-1,15
|
97.560.483,99 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,12
|
-5,29
|
8.109.453,31 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,40
|
2,02
|
1.242.948.360,15 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,70
|
2,13
|
60.349.828,55 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
2.849.015,98 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
23.781.641,48 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
169.564.245,06 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
25.223.042,21 |
17:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
8.496.677,52 |
17:24 |
|
IMASM IMAS MAKINA
|
4,43
|
1,84
|
131.824.115,88 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
0,37
|
40.972.555,36 |
17:25 |
|
INFO INFO YATIRIM
|
4,10
|
-4,65
|
137.208.702,87 |
17:22 |
|
INGRM INGRAM BILISIM
|
396,00
|
0,19
|
19.468.955,00 |
17:20 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
4,45
|
1.616.408,00 |
13:55 |
|
INTEM INTEMA
|
451,25
|
-0,61
|
80.308.799,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
2,44
|
52.046.106,79 |
17:25 |
|
INVES INVESTCO HOLDING
|
235,10
|
1,95
|
10.970.473,80 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
382.888,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,23
|
1,65
|
9.860.476.693,86 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,00
|
1,76
|
103.381.434,80 |
17:25 |
|
ISFIN IS FIN.KIR.
|
21,42
|
0,94
|
41.548.292,08 |
17:25 |
|
ISGSY IS GIRISIM
|
96,80
|
-0,72
|
127.350.285,90 |
17:25 |
|
ISGYO IS GMYO
|
22,14
|
-0,72
|
15.492.058,32 |
17:25 |
|
ISKPL ISIK PLASTIK
|
11,94
|
-0,42
|
185.423.880,45 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,80
|
-0,50
|
264.013.882,52 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
-0,40
|
3.065.453,95 |
17:22 |
|
ISYAT IS YAT. ORT.
|
8,83
|
1,03
|
9.723.380,61 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
0,11
|
168.480.538,94 |
17:25 |
|
IZFAS IZMIR FIRCA
|
51,70
|
0,19
|
84.689.584,65 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,05
|
-0,32
|
5.499.318,10 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
-2,38
|
29.264.447,96 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
18,61
|
0,22
|
28.633.472,85 |
17:25 |
|
KAPLM KAPLAMIN
|
393,75
|
-1,19
|
30.534.053,75 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
1,47
|
37.235.245,66 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
0,36
|
211.517.329,15 |
17:25 |
|
KARTN KARTONSAN
|
78,50
|
-0,38
|
36.052.698,15 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-0,37
|
230.210.732,27 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,20
|
107.263.832,15 |
17:25 |
|
KBORU KUZEY BORU
|
20,24
|
-3,53
|
225.070.407,62 |
17:25 |
|
KCAER KOCAER CELIK
|
11,17
|
3,23
|
136.570.052,34 |
17:25 |
|
KCHOL KOC HOLDING
|
206,00
|
0,68
|
6.475.730.152,60 |
17:25 |
|
KENT KENT GIDA
|
512,50
|
0,99
|
1.826.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
833.472,67 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-1,08
|
38.614.918,97 |
17:24 |
|
KGYO KORAY GMYO
|
7,32
|
2,23
|
67.380.847,54 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,62
|
-2,44
|
11.034.200,33 |
17:25 |
|
KLGYO KILER GMYO
|
6,02
|
-1,79
|
186.399.419,34 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,66
|
0,15
|
62.822.064,30 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
32,06
|
4,63
|
191.153.493,66 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-6,21
|
3.747.334,94 |
13:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
32.934.397,50 |
17:25 |
|
KLSER KALESERAMIK
|
27,36
|
1,03
|
21.243.356,76 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,52
|
1,71
|
38.943.066,88 |
17:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
2,83
|
122.886.140,15 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,62
|
0,14
|
21.672.822,94 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,36
|
0,18
|
13.607.406,92 |
17:23 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
82.383.427,48 |
17:24 |
|
KONKA KONYA KAGIT
|
14,10
|
-0,49
|
17.138.265,06 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,62
|
0,00
|
446.158.911,74 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.405,00
|
0,34
|
34.475.740,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,41
|
0,00
|
37.713.842,83 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
-0,19
|
25.479.710,65 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,89
|
-0,13
|
22.347.529,53 |
17:25 |
|
KRDMA KARDEMIR (A)
|
29,84
|
1,08
|
53.575.311,70 |
17:25 |
|
KRDMB KARDEMIR (B)
|
35,28
|
3,76
|
81.593.574,94 |
17:22 |
|
KRDMD KARDEMIR (D)
|
31,64
|
1,22
|
1.321.377.568,12 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,67
|
23.258.469,19 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
15,21
|
-0,33
|
8.437.594,60 |
17:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
-1,00
|
11.979.775,92 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,33
|
-0,77
|
33.714.443,81 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
27,44
|
-0,07
|
12.387.404,54 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,10
|
-1,59
|
15.594.269,96 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-3,91
|
978.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,40
|
4,77
|
1.592.107.425,94 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
-1,68
|
24.928.702,45 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
109,40
|
-1,17
|
30.802.585,40 |
17:25 |
|
KUVVA KUVVA GIDA
|
107,10
|
-0,37
|
1.080.365,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
77,95
|
4,07
|
1.024.970.874,65 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,52
|
-2,22
|
87.496.412,90 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,66
|
-2,23
|
52.592.945,46 |
17:25 |
|
LIDER LDR TURIZM
|
81,35
|
-0,79
|
40.182.358,15 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-0,60
|
27.246.958,05 |
17:24 |
|
LILAK LILA KAGIT
|
32,18
|
-0,06
|
92.581.778,02 |
17:25 |
|
LINK LINK BILGISAYAR
|
229,70
|
-1,25
|
95.090.174,50 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,78
|
0,36
|
25.909.037,17 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,02
|
1,08
|
78.990.132,92 |
17:25 |
|
LOGO LOGO YAZILIM
|
142,30
|
-3,26
|
201.069.234,90 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,84
|
2,40
|
46.177.122,31 |
17:25 |
|
LUKSK LUKS KADIFE
|
101,30
|
-0,10
|
30.261.610,90 |
17:25 |
|
LYDHO LYDIA HOLDING
|
208,70
|
1,21
|
876.992.720,90 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.102,50
|
1,46
|
143.276.697,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
931,00
|
-1,43
|
23.219.374,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,46
|
0,91
|
34.546.550,18 |
17:25 |
|
MAGEN MARGUN ENERJI
|
49,58
|
0,16
|
170.019.344,70 |
17:25 |
|
MAKIM MAKIM MAKINE
|
15,70
|
0,77
|
6.883.875,98 |
17:23 |
|
MAKTK MAKINA TAKIM
|
14,87
|
-1,52
|
64.077.139,03 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
16,35
|
5,62
|
2.915.617.852,63 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
0,40
|
15.556.116,60 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
36,02
|
-2,54
|
19.896.716,32 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,59
|
0,78
|
538.481.547,23 |
17:25 |
|
MARTI MARTI OTEL
|
1,44
|
-9,43
|
162.278.380,80 |
17:25 |
|
MARTIR MARTI OTEL - RHKP
|
0,62
|
-30,18
|
57.223.945,76 |
17:25 |
|
MAVI MAVI GIYIM
|
46,20
|
-0,56
|
236.987.229,58 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-0,07
|
11.916.415,06 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
1.127.112,40 |
13:55 |
|
MEGMT MEGA METAL
|
73,35
|
0,55
|
534.385.952,65 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,86
|
-3,78
|
330.351.981,68 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62
|
0,94
|
5.343.301,16 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,97
|
-0,99
|
60.710.738,52 |
17:25 |
|
MERIT MERIT TURIZM
|
15,88
|
-0,56
|
64.149.972,58 |
17:25 |
|
MERKO MERKO GIDA
|
17,19
|
0,12
|
128.828.251,05 |
17:25 |
|
METRO METRO HOLDING
|
4,92
|
-1,80
|
23.000.891,95 |
17:25 |
|
MEYSU MEYSU GIDA
|
13,03
|
4,74
|
601.455.536,25 |
17:25 |
|
MGROS MIGROS TICARET
|
656,50
|
-1,72
|
2.392.200.386,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,60
|
-3,49
|
90.292.838,88 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
1,84
|
421.568.157,56 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
-1,38
|
410.603,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,14
|
1,82
|
51.077.808,49 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,95
|
9.661.134,33 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
11,33
|
-0,61
|
48.047.549,62 |
17:24 |
|
MOGAN MOGAN ENERJI
|
10,43
|
-3,07
|
133.516.021,08 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
52,55
|
2,54
|
190.156.735,99 |
17:23 |
|
MPARK MLP SAGLIK
|
450,00
|
-3,02
|
242.489.868,75 |
17:25 |
|
MRGYO MARTI GMYO
|
1,41
|
-4,73
|
203.301.724,25 |
17:25 |
|
MRGYOR MARTI GMYO - RHKP
|
0,48
|
-18,64
|
39.443.509,44 |
17:25 |
|
MRSHL MARSHALL
|
1.551,00
|
0,26
|
13.590.117,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,79
|
15.035.984,26 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
-0,73
|
9.792.094,48 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,78
|
-1,31
|
2.264.125,81 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-1,43
|
1.445.062,97 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,06
|
1,26
|
38.232.385,99 |
17:25 |
|
NETAS NETAS TELEKOM.
|
58,65
|
0,77
|
11.012.673,25 |
17:24 |
|
NETCD NETCAD YAZILIM
|
91,80
|
-0,22
|
1.055.608.084,05 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,82
|
4,28
|
75.575.989,94 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,83
|
-3,59
|
167.706.849,44 |
17:25 |
|
NTHOL NET HOLDING
|
47,16
|
0,30
|
38.042.770,56 |
17:25 |
|
NUGYO NUROL GMYO
|
9,76
|
0,83
|
11.651.791,42 |
17:25 |
|
NUHCM NUH CIMENTO
|
271,25
|
1,59
|
50.461.830,25 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-0,24
|
286.111.580,21 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
2,47
|
20.059.623,76 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
0,17
|
523.776.576,45 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
535,00
|
-6,14
|
823.961.465,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
-1,21
|
48.924.981,95 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,00
|
-0,65
|
102.483.396,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-0,78
|
37.616.578,60 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
2,02
|
4.700.828,10 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
0,50
|
42.819.241,65 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
668.472,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
-1,27
|
31.928.087,92 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,34
|
25.827.668,73 |
17:22 |
|
OTKAR OTOKAR
|
387,00
|
-0,19
|
588.371.376,75 |
17:25 |
|
OTTO OTTO HOLDING
|
315,50
|
1,69
|
96.070.873,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,30
|
0,16
|
717.203.020,22 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
62,80
|
-2,41
|
8.076.325,50 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-0,12
|
2.771.752,64 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,85
|
-5,63
|
64.321.798,85 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
193,50
|
1,84
|
198.306.246,20 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
13.076.766,31 |
17:24 |
|
OZKGY OZAK GMYO
|
14,35
|
0,14
|
37.146.431,97 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
27,12
|
5,28
|
20.685.391,20 |
17:25 |
|
OZSUB OZSU BALIK
|
19,94
|
3,80
|
64.346.425,23 |
17:24 |
|
OZYSR OZYASAR TEL
|
51,25
|
-1,16
|
31.598.829,10 |
17:24 |
|
PAGYO PANORA GMYO
|
94,80
|
0,32
|
4.231.834,05 |
17:17 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
608.662.776,70 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-0,90
|
5.897.326,15 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
18,49
|
-0,75
|
198.176.815,56 |
17:25 |
|
PARSN PARSAN
|
88,75
|
0,97
|
18.500.188,90 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,40
|
-3,40
|
626.069.139,10 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,21
|
-2,10
|
191.576.207,00 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
23,46
|
-0,26
|
11.859.238,30 |
17:20 |
|
PEKGY PEKER GMYO
|
13,03
|
0,23
|
1.420.579.288,88 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,20
|
0,99
|
35.136.478,32 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
-1,19
|
36.003.339,24 |
17:25 |
|
PETKM PETKIM
|
17,69
|
0,23
|
952.314.140,34 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,96
|
0,17
|
13.672.663,38 |
17:25 |
|
PGSUS PEGASUS
|
203,20
|
2,47
|
4.739.215.142,40 |
17:25 |
|
PINSU PINAR SU
|
10,32
|
0,19
|
21.955.783,40 |
17:25 |
|
PKART PLASTIKKART
|
75,65
|
-0,46
|
31.569.681,05 |
17:24 |
|
PKENT PETROKENT TURIZM
|
150,00
|
0,07
|
23.288.289,30 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-0,43
|
21.058.585,68 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
51,40
|
-5,60
|
434.559.755,15 |
17:25 |
|
PNSUT PINAR SUT
|
11,52
|
0,70
|
7.993.554,00 |
17:25 |
|
POLHO POLISAN HOLDING
|
16,30
|
1,62
|
30.553.882,53 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.047,50
|
-0,74
|
92.871.027,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-4,35
|
45.806.092,98 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,98
|
-0,59
|
120.762.810,92 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,32
|
1,50
|
30.295.229,87 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,49
|
1,71
|
6.178.367,48 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
116,50
|
-2,18
|
4.860.068,30 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,30
|
1,32
|
298.117.554,10 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-3,08
|
1.357.790,70 |
13:55 |
|
QNBTR QNB BANK
|
277,00
|
0,18
|
1.388.625,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
1,45
|
165.173.175,98 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
153,10
|
-2,17
|
239.828.421,00 |
17:25 |
|
RAYSG RAY SIGORTA
|
228,00
|
-3,06
|
145.272.619,20 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,61
|
54.895.191,57 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,90
|
-1,78
|
354.421.078,00 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
5,56
|
22.130.352,11 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
2,81
|
6.472.488,96 |
17:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-3,11
|
252.350.102,33 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,98
|
-2,99
|
14.224.793,02 |
17:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-0,70
|
38.444.837,06 |
17:25 |
|
RYGYO REYSAS GMYO
|
31,70
|
3,46
|
110.608.796,34 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
20,76
|
9,78
|
549.047.959,64 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,54
|
0,88
|
107.784.744,70 |
17:25 |
|
SAHOL SABANCI HOLDING
|
105,00
|
1,25
|
3.434.182.346,40 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-0,69
|
2.550.654,02 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
37,90
|
0,00
|
7.692.348,94 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,75
|
4,73
|
164.493.366,27 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
-0,83
|
3.741.675,22 |
17:25 |
|
SARKY SARKUYSAN
|
37,28
|
-1,38
|
347.119.511,96 |
17:25 |
|
SASA SASA POLYESTER
|
2,46
|
3,80
|
7.128.323.127,01 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,72
|
-1,88
|
21.162.510,74 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,90
|
-4,70
|
386.683.221,90 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,64
|
-1,37
|
86.037.446,16 |
17:25 |
|
SEGYO SEKER GMYO
|
6,04
|
0,33
|
65.715.942,41 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
2,09
|
9.518.435,16 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
5,98
|
0,84
|
12.354.984,57 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00
|
1,05
|
29.263.472,15 |
17:24 |
|
SELVA SELVA GIDA
|
2,44
|
9,91
|
379.424.965,30 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
0,00
|
30.370.779,62 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-3,27
|
10.390.126,97 |
17:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,76
|
4.191.745,19 |
17:25 |
|
SISE SISE CAM
|
45,92
|
0,39
|
1.690.194.839,64 |
17:25 |
|
SKBNK SEKERBANK
|
12,44
|
0,48
|
278.979.314,24 |
17:25 |
|
SKTAS SOKTAS
|
3,57
|
3,78
|
32.090.187,81 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,50
|
-3,51
|
16.164.925,50 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,64
|
-3,44
|
116.014.235,39 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
154.133.365,76 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
-1,60
|
61.321.357,66 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
59,85
|
-1,24
|
112.317.472,40 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,22
|
126.605.481,58 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
28.946.472,97 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-5,17
|
1.897.520,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,77
|
0,75
|
794.731,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,32
|
0,53
|
19.707.091,99 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
66,20
|
-4,06
|
372.262.008,00 |
17:25 |
|
SONME SONMEZ FILAMENT
|
148,30
|
1,92
|
3.056.348,00 |
17:24 |
|
SRVGY SERVET GMYO
|
3,30
|
0,30
|
70.688.338,40 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,82
|
1.384.137,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,34
|
-0,42
|
18.355.648,92 |
17:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,50
|
4,50
|
742.428.649,95 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,59
|
-1,54
|
63.641.817,23 |
17:23 |
|
TABGD TAB GIDA
|
264,50
|
0,00
|
188.784.942,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
404,00
|
-1,22
|
42.796.491,50 |
17:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,08
|
-1,30
|
113.278.792,36 |
17:25 |
|
TATGD TAT GIDA
|
16,84
|
-2,04
|
54.151.374,66 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
0,15
|
817.735.973,25 |
17:25 |
|
TBORG T.TUBORG
|
165,70
|
-1,37
|
32.599.980,90 |
17:25 |
|
TCELL TURKCELL
|
120,80
|
-0,17
|
2.130.951.697,70 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
89,05
|
0,06
|
120.113.883,75 |
17:25 |
|
TDGYO TREND GMYO
|
19,65
|
-0,71
|
12.207.086,74 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,71
|
-3,67
|
1.295.375.383,90 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
0,11
|
42.228.871,81 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,00
|
0,00
|
1.121.761.923,00 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,86
|
1,09
|
40.684.557,76 |
17:25 |
|
TGSAS TGS DIS TICARET
|
179,00
|
2,81
|
35.105.014,80 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
1,87
|
19.243.749.515,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
78,50
|
2,01
|
215.189.012,45 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
-1,32
|
53.721.437,50 |
17:25 |
|
TLMAN TRABZON LIMAN
|
95,80
|
1,05
|
8.297.479,55 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,00
|
0,47
|
91.084.258,00 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
2,33
|
70.273.755,70 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
0,24
|
30.779.389,06 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
0,00
|
820.853.224,25 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,60
|
0,00
|
6.013.592.083,55 |
17:25 |
|
TRCAS TURCAS HOLDING
|
47,30
|
-2,43
|
44.549.607,06 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
117,90
|
3,42
|
379.459.514,30 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
83,90
|
0,18
|
64.169.758,40 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,00
|
0,63
|
92.288.511,50 |
17:23 |
|
TRILC TURK ILAC SERUM
|
16,20
|
-2,88
|
77.209.282,79 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,60
|
0,97
|
1.241.012.873,00 |
17:25 |
|
TSGYO TSKB GMYO
|
7,11
|
0,14
|
6.495.638,96 |
17:23 |
|
TSKB T.S.K.B.
|
12,98
|
2,20
|
448.897.599,65 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1,92
|
170.899.817,41 |
17:25 |
|
TTKOM TURK TELEKOM
|
70,95
|
-0,07
|
817.286.523,15 |
17:25 |
|
TTRAK TURK TRAKTOR
|
538,00
|
1,70
|
85.060.140,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,72
|
-0,21
|
22.348.764,93 |
17:24 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
207.618.661,97 |
17:25 |
|
TUPRS TUPRAS
|
216,10
|
-0,73
|
4.450.951.724,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
0,00
|
86.967.594,89 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
-1,67
|
29.969.606,40 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,37
|
-0,16
|
266.908.142,89 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,66
|
7,76
|
633.544.774,54 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.554,00
|
-0,32
|
16.598.033,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
34,82
|
-2,14
|
7.409.796,02 |
17:20 |
|
ULKER ULKER BISKUVI
|
126,40
|
-0,24
|
502.374.170,20 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
14.679.583,86 |
17:23 |
|
ULUSE ULUSOY ELEKTRIK
|
185,10
|
3,93
|
50.691.102,20 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-0,69
|
14.642.281,69 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,74
|
-1,63
|
33.375.834,07 |
17:23 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
148.897.725,13 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
41,82
|
2,20
|
935.570.721,86 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
12,75
|
1,35
|
139.970.339,80 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
1,00
|
469.997.316,68 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
76,20
|
-1,17
|
52.967.491,55 |
17:25 |
|
VANGD VANET GIDA
|
71,45
|
2,66
|
12.915.234,15 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,92
|
-0,45
|
91.472.425,20 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
0,71
|
19.999.686,78 |
17:25 |
|
VERUS VERUSA HOLDING
|
244,00
|
2,52
|
14.518.752,50 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
0,49
|
133.357.165,86 |
17:25 |
|
VESTL VESTEL
|
31,46
|
1,48
|
446.909.467,32 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,76
|
-6,22
|
16.872.715,26 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
39.180.082,89 |
17:25 |
|
VKING VIKING KAGIT
|
29,32
|
-0,34
|
10.181.485,72 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-1,27
|
37.196.108,12 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
83,50
|
-2,79
|
139.588.362,60 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,75
|
-8,02
|
1.085.997.968,75 |
17:25 |
|
YATAS YATAS
|
46,10
|
-3,19
|
47.484.536,40 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,00
|
0,00
|
22.617.342,70 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,76
|
0,15
|
264.481,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,40
|
1,70
|
152.278.161,48 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
3,78
|
45.402.063,76 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
145,30
|
-1,36
|
31.306.272,70 |
17:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80
|
0,68
|
29.639.998,30 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
44,02
|
1,90
|
6.934.787.313,62 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,48
|
34.578.830,06 |
17:24 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.047.732,60 |
13:55 |
|
YUNSA YUNSA
|
9,03
|
-1,31
|
42.996.794,01 |
17:25 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
129.288.079,87 |
17:25 |
|
YYLGD YAYLA GIDA
|
11,77
|
-1,42
|
82.660.965,44 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-1,43
|
12.052.758,73 |
17:22 |
|
ZERGY ZERAY GMYO
|
15,42
|
-9,40
|
999.837.576,51 |
17:25 |
|
ZGYO Z GMYO
|
24,96
|
-9,63
|
161.375.230,84 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-1,14
|
245.441.410,59 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
0,09
|
10.961.920,60 |
17:23 |
