|
A1CAP A1 CAPITAL YATIRIM
|
12,50
|
-1,19
|
84.788.142,67 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,12
|
0,80
|
12.689.632,46 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,29
|
4.511.990,10 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
3,87
|
135.061.947,36 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,95
|
-5,80
|
828.625.402,73 |
13:28 |
|
ADGYO ADRA GMYO
|
46,40
|
0,00
|
5.265.005,70 |
13:27 |
|
AEFES ANADOLU EFES
|
14,95
|
-1,06
|
850.759.754,77 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,08
|
9.550.536,40 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,10
|
0,50
|
23.838.047,70 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40
|
0,51
|
98.297.824,02 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,90
|
-3,54
|
208.478.490,63 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,34
|
-1,21
|
3.457.586,49 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
1,52
|
29.381.757,88 |
13:27 |
|
AHSGY AHES GMYO
|
52,55
|
-2,69
|
17.307.057,65 |
13:28 |
|
AKBNK AKBANK
|
61,05
|
-0,49
|
2.996.980.344,20 |
13:28 |
|
AKCNS AKCANSA
|
126,90
|
0,08
|
25.089.785,80 |
13:28 |
|
AKENR AKENERJI
|
11,23
|
-2,35
|
44.369.866,65 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
31.733.883,20 |
13:28 |
|
AKFIS AKFEN INSAAT
|
22,30
|
0,27
|
127.740.714,54 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48
|
-0,34
|
37.159.955,23 |
13:28 |
|
AKGRT AKSIGORTA
|
6,91
|
1,17
|
64.451.627,36 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
0,95
|
1.541.995,70 |
13:26 |
|
AKSA AKSA
|
10,43
|
0,58
|
66.713.984,44 |
13:28 |
|
AKSEN AKSA ENERJI
|
54,45
|
1,97
|
255.483.313,30 |
13:28 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,13
|
3.830.608,23 |
13:25 |
|
AKSUE AKSU ENERJI
|
17,15
|
1,60
|
1.746.338,09 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
2.356.726,01 |
13:26 |
|
ALARK ALARKO HOLDING
|
93,95
|
1,40
|
795.772.274,20 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,85
|
1,55
|
58.754.911,40 |
13:28 |
|
ALCAR ALARKO CARRIER
|
916,00
|
0,44
|
4.729.988,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20
|
2,20
|
37.442.765,40 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,92
|
-1,66
|
60.640.690,34 |
13:28 |
|
ALGYO ALARKO GMYO
|
28,66
|
-1,51
|
27.291.390,36 |
13:28 |
|
ALKA ALKIM KAGIT
|
10,11
|
1,10
|
21.783.020,96 |
13:28 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0,76
|
20.369.276,44 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,05
|
-2,22
|
124.416.387,20 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,63
|
-0,43
|
784.893.428,19 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
63,05
|
-0,32
|
71.391.561,85 |
13:28 |
|
ALVES ALVES KABLO
|
27,00
|
-0,37
|
72.645.231,96 |
13:28 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
0,45
|
6.591.728,75 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,77
|
-1,51
|
17.964.964,98 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
-0,26
|
32.044.897,70 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
0,00
|
41.372.051,64 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
65,50
|
3,72
|
58.652.646,50 |
13:28 |
|
ARCLK ARCELIK
|
107,10
|
0,94
|
134.758.654,70 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,18
|
1,62
|
172.131.050,30 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
1,80
|
10.496.623,70 |
13:25 |
|
ARMGD ARMADA GIDA
|
38,26
|
-0,78
|
29.863.449,54 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
1,68
|
29.198.251,20 |
13:28 |
|
ARTMS ARTEMIS HALI
|
40,54
|
0,05
|
22.582.706,42 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,00
|
8.916.466,95 |
13:27 |
|
ASELS ASELSAN
|
185,70
|
0,76
|
2.083.105.895,20 |
13:28 |
|
ASGYO ASCE GMYO
|
11,14
|
0,09
|
11.303.224,31 |
13:28 |
|
ASTOR ASTOR ENERJI
|
94,05
|
0,37
|
685.229.784,70 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
101.117.421,85 |
13:28 |
|
ATAGY ATA GMYO
|
15,96
|
3,03
|
14.389.712,14 |
13:28 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,76
|
5.143.468,40 |
13:28 |
|
ATATP ATP YAZILIM
|
168,80
|
-2,93
|
179.106.396,50 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
2,72
|
291.647,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-1,36
|
1.095.165,83 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
-3,22
|
3.207.729,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,24
|
1,44
|
4.171.543,65 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
0,05
|
20.449.722,40 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
1,05
|
4.938.626,09 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
1,49
|
9.030.634,45 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,68
|
4,38
|
29.294.589,57 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
413,50
|
0,49
|
3.441.639,75 |
13:26 |
|
AYDEM AYDEM ENERJI
|
19,03
|
-1,30
|
31.513.835,64 |
13:28 |
|
AYEN AYEN ENERJI
|
26,90
|
0,75
|
15.160.686,66 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,79
|
0,57
|
120.985,24 |
12:55 |
|
AYGAZ AYGAZ
|
218,10
|
1,44
|
52.800.959,80 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
43,64
|
-0,55
|
15.238.889,10 |
13:28 |
|
BAGFS BAGFAS
|
29,50
|
3,00
|
76.310.713,26 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
211.411.130,80 |
13:27 |
|
BAKAB BAK AMBALAJ
|
38,66
|
0,83
|
6.867.087,40 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
82,20
|
-4,42
|
4.342.018,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,57
|
-1,18
|
26.454.299,73 |
13:27 |
|
BANVT BANVIT
|
170,30
|
-1,10
|
16.601.547,00 |
13:28 |
|
BARMA BAREM AMBALAJ
|
25,62
|
-2,95
|
127.417.496,30 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,81
|
0,00
|
604.147,53 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76
|
0,63
|
5.453.272,96 |
13:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
10,00
|
172.217.727,25 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,33
|
0,00
|
39.192.935,73 |
13:28 |
|
BERA BERA HOLDING
|
17,30
|
0,46
|
163.068.326,08 |
13:28 |
|
BESLR BESLER GIDA
|
12,57
|
-0,08
|
32.272.533,51 |
13:28 |
|
BEYAZ BEYAZ FILO
|
26,90
|
0,75
|
12.802.188,14 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,00
|
1,71
|
151.477.003,70 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,98
|
4,68
|
275.581.553,00 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,70
|
6,68
|
77.305.384,95 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,95
|
-0,20
|
32.201.765,84 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,25
|
1,44
|
25.571.872,25 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
554,50
|
0,36
|
788.097.466,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
-1,67
|
29.264.606,10 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
-1,29
|
120.064.042,80 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,80
|
3,59
|
41.195.717,80 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,62
|
4.393.220,10 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
42.659.905,79 |
13:28 |
|
BLCYT BILICI YATIRIM
|
31,60
|
0,45
|
13.931.226,50 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
46,14
|
-2,04
|
90.366.740,48 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
0,90
|
11.640.047,57 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
113,70
|
3,84
|
203.916.950,20 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
2,18
|
41.326.092,05 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,74
|
18.061.337,78 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
8,81
|
-6,77
|
679.729.934,00 |
13:28 |
|
BORSK BOR SEKER
|
23,98
|
1,44
|
19.536.774,28 |
13:28 |
|
BOSSA BOSSA
|
7,01
|
0,14
|
5.525.709,64 |
13:28 |
|
BRISA BRISA
|
88,35
|
1,09
|
11.613.418,70 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,00
|
1.384.038,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0,26
|
1.265.449,83 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,25
|
-2,52
|
38.942.289,90 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
1,20
|
10.711.582,75 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
3,54
|
441.708,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,50
|
1,03
|
269.720.403,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.441,00
|
1,12
|
83.056.027,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
15,65
|
-0,51
|
48.081.432,20 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,49
|
137.304.668,76 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
13.254.428,89 |
13:28 |
|
BULGS BULLS GSYO
|
46,12
|
-0,04
|
249.073.854,78 |
13:28 |
|
BURCE BURCELIK
|
37,28
|
0,65
|
15.349.961,28 |
13:28 |
|
BURVA BURCELIK VANA
|
284,00
|
0,80
|
3.136.331,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-0,68
|
68.954.392,80 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,42
|
0,08
|
3.467.016,98 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,26
|
-0,44
|
495.185.006,93 |
13:28 |
|
CASA CASA EMTIA PETROL
|
97,00
|
0,05
|
1.319.268,45 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
-0,42
|
4.025.803,90 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
55,95
|
0,27
|
110.881.068,55 |
13:28 |
|
CELHA CELIK HALAT
|
8,63
|
-0,69
|
6.837.571,62 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,31
|
0,38
|
52.252.041,86 |
13:28 |
|
CEMTS CEMTAS
|
10,39
|
0,39
|
17.046.687,14 |
13:28 |
|
CEMZY CEM ZEYTIN
|
37,74
|
0,00
|
92.467.783,70 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
3,31
|
23.072.715,28 |
13:28 |
|
CGCAM CAGDAS CAM
|
35,16
|
-0,40
|
50.351.858,36 |
13:28 |
|
CIMSA CIMSA
|
44,82
|
0,36
|
133.729.255,28 |
13:28 |
|
CLEBI CELEBI
|
1.695,00
|
-0,94
|
65.018.779,00 |
13:28 |
|
CMBTN CIMBETON
|
2.180,00
|
0,18
|
10.937.031,00 |
13:27 |
|
CMENT CIMENTAS
|
355,25
|
0,00
|
373.012,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,94
|
30.607.557,24 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
166,90
|
-1,88
|
4.161.467,20 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
50,00
|
9,27
|
95.678.167,04 |
13:28 |
|
CRFSA CARREFOURSA
|
115,50
|
-1,87
|
30.915.041,20 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
0,56
|
6.094.458,02 |
13:24 |
|
CVKMD CVK MADEN
|
16,80
|
-0,59
|
201.252.906,26 |
13:28 |
|
CWENE CW ENERJI
|
25,70
|
6,82
|
1.085.391.478,28 |
13:28 |
|
DAGI DAGI GIYIM
|
7,58
|
-0,92
|
14.061.351,72 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
0,34
|
316.038.540,54 |
13:28 |
|
DARDL DARDANEL
|
2,40
|
3,00
|
131.403.869,28 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
28,88
|
-0,21
|
18.581.738,60 |
13:25 |
|
DENGE DENGE HOLDING
|
3,70
|
5,41
|
113.574.233,71 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-1,10
|
55.734.508,00 |
13:28 |
|
DERIM DERIMOD
|
37,72
|
0,59
|
12.302.303,02 |
13:25 |
|
DESA DESA DERI
|
12,20
|
-1,21
|
8.138.671,42 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
48,96
|
1,62
|
5.586.924,68 |
13:22 |
|
DEVA DEVA HOLDING
|
63,60
|
1,35
|
18.442.806,90 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,20
|
-1,04
|
2.834.707,70 |
13:28 |
|
DGGYO DOGUS GMYO
|
31,92
|
-0,99
|
1.430.434,70 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,00
|
2.138.258,45 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
724.600,00 |
12:55 |
|
DITAS DITAS DOGAN
|
36,70
|
4,80
|
24.094.855,70 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,17
|
18.862.454,88 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,46
|
-2,82
|
61.978.526,18 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
10,19
|
0,49
|
8.012.885,79 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-0,19
|
10.849.369,40 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
1,08
|
241.350.445,90 |
13:28 |
|
DOCO DO-CO
|
8.840,00
|
-0,67
|
42.747.632,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,90
|
0,72
|
19.434.652,25 |
13:28 |
|
DOFRB DOF ROBOTIK
|
82,60
|
-1,08
|
574.238.559,05 |
13:28 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
47.038.325,25 |
13:26 |
|
DOHOL DOGAN HOLDING
|
17,60
|
1,97
|
191.744.529,76 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,84
|
1.397.228,28 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
848,00
|
3,41
|
602.171.073,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
111,90
|
2,10
|
14.031.252,10 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,82
|
5.441.815,93 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
0,07
|
7.723.716,01 |
13:27 |
|
DYOBY DYO BOYA
|
13,66
|
0,89
|
6.228.622,21 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,07
|
-0,70
|
7.180.076,91 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
0,19
|
5.754.962,15 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
102,70
|
0,69
|
318.191.599,00 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
23,82
|
-0,67
|
3.108.050.661,78 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
384,75
|
3,29
|
151.070.968,25 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
0,00
|
15.447.452,83 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,34
|
6,08
|
99.853.359,04 |
13:28 |
|
EFOR EFOR YATIRIM
|
128,50
|
2,88
|
91.384.515,00 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.680,00
|
0,26
|
52.742.700,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,46
|
0,47
|
7.925.699,10 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,86
|
0,13
|
23.668.675,47 |
13:27 |
|
EGGUB EGE GUBRE
|
100,50
|
-0,20
|
22.264.810,20 |
13:28 |
|
EGPRO EGE PROFIL
|
25,84
|
-2,49
|
17.586.578,04 |
13:28 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
2.810.295,48 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
0,00
|
1.425.670.634,69 |
13:28 |
|
EKIZ EKIZ KIMYA
|
84,90
|
2,91
|
362.523,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
0,37
|
43.950.182,58 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,70
|
0,35
|
3.643.130,30 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,08
|
-1,14
|
24.155.389,04 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
62,35
|
1,46
|
443.284.318,95 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
1,34
|
484.707,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
0,28
|
3.767.438,77 |
13:28 |
|
ENERY ENERYA ENERJI
|
10,31
|
0,98
|
320.568.517,09 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
78,20
|
1,10
|
60.868.864,05 |
13:28 |
|
ENKAI ENKA INSAAT
|
76,15
|
0,33
|
381.436.373,60 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,60
|
-2,14
|
9.337.436,50 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,73
|
0,28
|
33.126.656,76 |
13:28 |
|
EPLAS EGEPLAST
|
5,49
|
-1,61
|
21.076.981,65 |
13:28 |
|
ERBOS ERBOSAN
|
201,80
|
5,88
|
62.009.851,60 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
65.775.704,60 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,41
|
2.355.172.043,00 |
13:28 |
|
ERSU ERSU GIDA
|
18,22
|
-0,11
|
1.804.951,77 |
13:28 |
|
ESCAR ESCAR FILO
|
19,93
|
2,21
|
44.941.394,01 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
0,58
|
39.477.025,56 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,67
|
-0,26
|
112.154.525,06 |
13:28 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
17.053.522,51 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
4,00
|
4.982.031,90 |
13:19 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
2,27
|
2.885.754,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,05
|
-0,33
|
1.870.936,61 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
30,92
|
3,27
|
275.853.326,68 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-7,67
|
473.112.783,59 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,29
|
0,38
|
1.023.430,34 |
13:19 |
|
EYGYO EYG GMYO
|
4,92
|
2,71
|
53.480.736,32 |
13:28 |
|
FADE FADE GIDA
|
13,58
|
-0,22
|
6.240.143,35 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
11,89
|
-0,08
|
213.716.619,67 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-0,43
|
2.730.448,26 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
336,75
|
0,97
|
13.749.197,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
0,70
|
51.770.457,10 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-0,29
|
57.633.217,66 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
76,40
|
0,46
|
31.369.230,10 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
13,71
|
2,01
|
82.856.478,00 |
13:28 |
|
FROTO FORD OTOSAN
|
95,35
|
0,32
|
517.188.180,00 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,22
|
0,99
|
167.997.810,66 |
13:28 |
|
GARAN GARANTI BANKASI
|
133,00
|
0,30
|
1.643.134.871,80 |
13:28 |
|
GARFA GARANTI FAKTORING
|
25,72
|
0,55
|
4.231.671,58 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
-1,21
|
27.374.216,02 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,84
|
-0,22
|
7.214.918,06 |
13:25 |
|
GENIL GEN ILAC
|
184,70
|
0,27
|
28.606.503,10 |
13:27 |
|
GENTS GENTAS
|
9,86
|
-0,30
|
48.211.831,39 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
20,70
|
2,58
|
107.941.049,82 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,44
|
0,31
|
157.543.365,64 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,25
|
3,21
|
487.233.589,10 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-1,00
|
1.572.474,43 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
-0,76
|
15.926.251,90 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
0,17
|
88.029.388,10 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-0,22
|
26.128.137,59 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,48
|
-1,46
|
41.046.060,81 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,68
|
3,27
|
229.810.789,64 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,54
|
2,57
|
63.851.104,50 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
-0,55
|
15.837.270,00 |
13:28 |
|
GOODY GOOD-YEAR
|
15,40
|
0,13
|
5.190.095,84 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
21,44
|
-0,28
|
18.605.844,16 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,37
|
-0,67
|
2.974.310,03 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-1,13
|
40.220.460,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
338,75
|
2,19
|
130.026.562,50 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,72
|
4.798.216,14 |
13:27 |
|
GSDHO GSD HOLDING
|
4,40
|
0,00
|
6.754.247,87 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
171.816.561,22 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
337,75
|
0,30
|
386.085.657,25 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
107,00
|
-3,52
|
35.499.445,10 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,51
|
25.300.784,36 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
646.446.926,90 |
13:28 |
|
HALKB T. HALK BANKASI
|
29,66
|
0,54
|
530.905.145,44 |
13:28 |
|
HATEK HATAY TEKSTIL
|
20,72
|
6,64
|
86.007.322,56 |
13:28 |
|
HATSN HATSAN GEMI
|
41,34
|
-1,10
|
22.056.501,66 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
2,06
|
103.718.542,78 |
13:28 |
|
HEDEF HEDEF HOLDING
|
49,50
|
-0,08
|
172.318.835,52 |
13:28 |
|
HEKTS HEKTAS
|
3,31
|
-0,60
|
483.635.480,56 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
0,42
|
9.946.080,16 |
13:28 |
|
HLGYO HALK GMYO
|
3,90
|
-0,26
|
57.795.415,52 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,34
|
11.187.130,45 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
-0,29
|
28.488.177,05 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
49,46
|
1,52
|
7.108.366,90 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,86
|
-0,69
|
6.474.308,46 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,29
|
33.679.816,66 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,01
|
-1,80
|
17.164.699,33 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,81
|
1,32
|
8.275.474,92 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,34
|
23.164.245,47 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,18
|
-0,63
|
968.890,85 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,05
|
0,36
|
1.296.452.146,45 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,08
|
2,34
|
11.278.276,20 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
1,21
|
2.773.045,54 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
4,21
|
75.677.132,12 |
13:28 |
|
IHLAS IHLAS HOLDING
|
3,73
|
5,07
|
413.517.397,41 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
1,08
|
55.203.516,54 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
1,70
|
11.890.328,53 |
13:28 |
|
IMASM IMAS MAKINA
|
5,10
|
-0,39
|
187.300.401,17 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
1,60
|
21.225.998,00 |
13:28 |
|
INFO INFO YATIRIM
|
3,86
|
0,00
|
49.265.933,98 |
13:28 |
|
INGRM INGRAM BILISIM
|
406,00
|
-0,73
|
4.699.648,25 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
283,75
|
1,98
|
1.884.825,75 |
12:55 |
|
INTEM INTEMA
|
275,00
|
1,57
|
7.945.043,25 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,09
|
1,82
|
57.183.624,44 |
13:28 |
|
INVES INVESTCO HOLDING
|
205,20
|
-1,72
|
14.934.752,80 |
13:27 |
|
IPEKE TR DOGAL ENERJI
|
85,70
|
0,53
|
520.872.983,05 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
407.721,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
481.045,00
|
-0,82
|
481.045,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,76
|
0,95
|
2.467.074.228,07 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
0,90
|
29.452.468,48 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,92
|
13.728.898,50 |
13:27 |
|
ISGSY IS GIRISIM
|
76,30
|
-0,91
|
108.466.418,40 |
13:28 |
|
ISGYO IS GMYO
|
19,67
|
0,25
|
20.749.938,60 |
13:28 |
|
ISKPL ISIK PLASTIK
|
9,18
|
-0,22
|
22.311.532,63 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,84
|
0,34
|
84.431.781,22 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,52
|
5.016.171,68 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,25
|
3.509.151,28 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
-0,54
|
78.484.559,41 |
13:28 |
|
IZFAS IZMIR FIRCA
|
132,10
|
-6,58
|
63.178.425,20 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,46
|
5.147.187,70 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
0,33
|
7.366.792,68 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
0,72
|
17.203.243,07 |
13:28 |
|
KAPLM KAPLAMIN
|
340,75
|
-2,71
|
60.821.503,75 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,70
|
0,52
|
25.925.321,27 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
1,27
|
78.772.956,13 |
13:28 |
|
KARTN KARTONSAN
|
81,35
|
0,25
|
4.330.359,85 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,32
|
391.224.794,36 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
0,92
|
14.550.043,70 |
13:28 |
|
KBORU KUZEY BORU
|
14,62
|
0,55
|
59.770.080,65 |
13:28 |
|
KCAER KOCAER CELIK
|
11,44
|
0,26
|
44.557.092,16 |
13:28 |
|
KCHOL KOC HOLDING
|
171,20
|
0,18
|
1.996.573.616,10 |
13:28 |
|
KENT KENT GIDA
|
720,50
|
-0,41
|
761.568,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
-2,59
|
487.204,42 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-0,43
|
13.655.484,01 |
13:27 |
|
KGYO KORAY GMYO
|
6,12
|
0,33
|
21.746.928,52 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12
|
-0,85
|
3.117.677,26 |
13:26 |
|
KLGYO KILER GMYO
|
6,63
|
-1,92
|
49.416.544,25 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
0,77
|
15.677.201,48 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
-0,72
|
12.924.658,56 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
4,41
|
1.467.110,41 |
12:55 |
|
KLRHO KILER HOLDING
|
151,80
|
-1,17
|
156.030.744,60 |
13:28 |
|
KLSER KALESERAMIK
|
28,46
|
0,85
|
10.656.520,76 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-1,30
|
8.654.390,52 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,26
|
26.754.882,25 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,28
|
1,53
|
8.774.706,41 |
13:28 |
|
KNFRT KONFRUT TARIM
|
12,00
|
1,87
|
5.749.607,09 |
13:28 |
|
KOCMT KOC METALURJI
|
2,79
|
-1,41
|
43.079.689,79 |
13:28 |
|
KONKA KONYA KAGIT
|
14,01
|
-0,14
|
8.339.767,12 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
1,78
|
516.949.373,22 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.960,00
|
0,10
|
23.654.192,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-0,17
|
50.891.722,13 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
0,29
|
21.353.015,15 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
0,72
|
10.952.911,21 |
13:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,50
|
1,50
|
953.572.092,40 |
13:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,22
|
5,03
|
4.996.506.815,22 |
13:28 |
|
KRDMA KARDEMIR (A)
|
25,84
|
1,73
|
54.504.833,24 |
13:26 |
|
KRDMB KARDEMIR (B)
|
22,44
|
0,36
|
9.220.834,50 |
13:26 |
|
KRDMD KARDEMIR (D)
|
25,18
|
-0,94
|
414.117.291,40 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,29
|
-0,30
|
14.430.467,36 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
-1,16
|
6.180.332,54 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
3,19
|
29.981.844,05 |
13:28 |
|
KRSTL KRISTAL KOLA
|
11,75
|
-1,67
|
39.962.905,67 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
0,08
|
8.463.432,46 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,39
|
5.519.582,57 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.220,00
|
0,63
|
439.570,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,21
|
-1,73
|
233.677.393,46 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,00
|
11.749.114,20 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
-0,91
|
23.744.630,60 |
13:27 |
|
KUVVA KUVVA GIDA
|
166,10
|
2,53
|
8.357.584,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
47,00
|
2,44
|
292.244.150,44 |
13:28 |
|
KZBGY KIZILBUK GYO
|
12,16
|
0,25
|
127.450.911,50 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
26,32
|
0,84
|
23.391.816,96 |
13:28 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
10.954.269,05 |
13:24 |
|
LIDFA LIDER FAKTORING
|
4,70
|
-1,67
|
34.904.903,63 |
13:26 |
|
LILAK LILA KAGIT
|
27,24
|
-0,07
|
41.407.304,62 |
13:28 |
|
LINK LINK BILGISAYAR
|
233,50
|
-0,21
|
104.051.134,90 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
-0,38
|
6.962.364,60 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
0,56
|
43.441.858,16 |
13:28 |
|
LOGO LOGO YAZILIM
|
168,20
|
0,12
|
27.082.879,90 |
13:28 |
|
LRSHO LORAS HOLDING
|
5,21
|
-0,95
|
65.793.649,11 |
13:28 |
|
LUKSK LUKS KADIFE
|
107,90
|
-1,73
|
6.156.207,50 |
13:26 |
|
LYDHO LYDIA HOLDING
|
186,30
|
0,27
|
101.659.388,90 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.710,00
|
-0,57
|
23.656.175,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-0,99
|
17.881.039,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,16
|
-0,82
|
5.725.921,84 |
13:25 |
|
MAGEN MARGUN ENERJI
|
31,92
|
1,01
|
39.064.563,52 |
13:27 |
|
MAKIM MAKIM MAKINE
|
17,50
|
0,46
|
3.030.864,37 |
13:26 |
|
MAKTK MAKINA TAKIM
|
13,49
|
-2,32
|
46.496.623,82 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,42
|
-1,23
|
224.981.387,93 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-1,19
|
14.867.432,14 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,64
|
0,05
|
4.486.241,28 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,68
|
-0,37
|
171.409.845,69 |
13:28 |
|
MARTI MARTI OTEL
|
3,13
|
-0,32
|
19.293.459,13 |
13:28 |
|
MAVI MAVI GIYIM
|
39,24
|
0,87
|
116.375.581,26 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
0,74
|
9.358.040,32 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
0,25
|
1.910.627,77 |
12:55 |
|
MEGMT MEGA METAL
|
41,00
|
-2,10
|
199.083.658,48 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-0,26
|
23.391.081,69 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,61
|
0,06
|
2.842.703,34 |
13:28 |
|
MERCN MERCAN KIMYA
|
17,04
|
-1,79
|
69.619.550,44 |
13:28 |
|
MERIT MERIT TURIZM
|
19,54
|
-0,26
|
32.447.187,17 |
13:28 |
|
MERKO MERKO GIDA
|
13,78
|
0,07
|
15.369.147,81 |
13:27 |
|
METRO METRO HOLDING
|
5,20
|
2,16
|
45.693.945,64 |
13:28 |
|
MGROS MIGROS TICARET
|
530,50
|
0,09
|
636.436.765,50 |
13:28 |
|
MHRGY MHR GMYO
|
3,81
|
-1,04
|
12.162.943,68 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
1,05
|
316.610.981,56 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,64
|
454.587,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,59
|
-0,07
|
24.038.704,45 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,68
|
-1,16
|
35.639.362,72 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
1,68
|
49.256.210,97 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,66
|
0,93
|
11.971.672,28 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,24
|
-0,19
|
27.140.090,74 |
13:28 |
|
MPARK MLP SAGLIK
|
312,75
|
-0,64
|
94.256.941,25 |
13:28 |
|
MRGYO MARTI GMYO
|
2,87
|
-1,03
|
44.380.851,04 |
13:28 |
|
MRSHL MARSHALL
|
1.699,00
|
1,61
|
22.890.046,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
6.251.469,67 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,44
|
-0,90
|
9.328.157,28 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
0,24
|
989.788,23 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
1,75
|
2.243.416,89 |
13:28 |
|
NATEN NATUREL ENERJI
|
8,55
|
1,66
|
21.835.439,08 |
13:28 |
|
NETAS NETAS TELEKOM.
|
68,40
|
0,07
|
33.998.226,90 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,94
|
-1,61
|
9.626.580,74 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,97
|
0,18
|
12.308.860,66 |
13:27 |
|
NTHOL NET HOLDING
|
49,26
|
-1,00
|
56.716.396,86 |
13:28 |
|
NUGYO NUROL GMYO
|
9,18
|
0,22
|
5.516.368,78 |
13:27 |
|
NUHCM NUH CIMENTO
|
229,10
|
0,48
|
4.070.842,90 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
39,44
|
0,05
|
39.203.108,76 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
35,54
|
-0,73
|
4.511.679,50 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
-0,18
|
76.802.209,13 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
227,70
|
-1,00
|
75.004.397,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
1,32
|
15.786.032,00 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,00
|
0,00
|
135.645.946,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
1,18
|
18.783.646,60 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,52
|
9.152.520,01 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,60
|
1,33
|
32.713.646,85 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-1,73
|
475.536,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
0,46
|
4.951.871,83 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
0,00
|
11.025.830,60 |
13:27 |
|
OTKAR OTOKAR
|
465,25
|
-0,59
|
45.623.259,50 |
13:27 |
|
OTTO OTTO HOLDING
|
436,00
|
-0,17
|
4.366.189,25 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,78
|
0,18
|
330.193.831,98 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
0,65
|
6.683.230,15 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,45
|
-0,38
|
2.055.411,09 |
13:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,72
|
-0,68
|
5.251.954,84 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
182,40
|
0,11
|
6.432.954,10 |
13:27 |
|
OZGYO OZDERICI GMYO
|
3,03
|
1,00
|
5.788.260,64 |
13:27 |
|
OZKGY OZAK GMYO
|
14,86
|
0,27
|
11.229.904,50 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,30
|
-0,70
|
1.245.358,95 |
13:22 |
|
OZSUB OZSU BALIK
|
19,85
|
1,79
|
37.440.967,95 |
13:28 |
|
OZYSR OZYASAR TEL
|
44,04
|
0,59
|
19.066.999,92 |
13:27 |
|
PAGYO PANORA GMYO
|
81,75
|
-0,85
|
2.376.669,25 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
0,47
|
3.529.981,05 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
0,39
|
95.588.477,14 |
13:28 |
|
PARSN PARSAN
|
88,35
|
0,45
|
4.963.133,80 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-1,57
|
105.243.217,30 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,54
|
-0,21
|
195.151.806,24 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
22,44
|
-0,62
|
6.171.426,76 |
13:28 |
|
PEKGY PEKER GMYO
|
13,19
|
-0,08
|
819.818.760,31 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,64
|
0,23
|
10.639.000,02 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
0,07
|
14.032.520,32 |
13:27 |
|
PETKM PETKIM
|
17,32
|
2,18
|
741.015.183,92 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,35
|
8.354.553,70 |
13:28 |
|
PGSUS PEGASUS
|
206,70
|
0,39
|
1.928.263.505,60 |
13:28 |
|
PINSU PINAR SU
|
12,78
|
0,39
|
24.084.202,36 |
13:26 |
|
PKART PLASTIKKART
|
72,75
|
-0,34
|
5.400.089,65 |
13:23 |
|
PKENT PETROKENT TURIZM
|
240,00
|
0,97
|
31.610.134,50 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-0,36
|
9.899.113,80 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,94
|
1,17
|
7.784.641,30 |
13:28 |
|
PNSUT PINAR SUT
|
11,13
|
0,54
|
9.591.541,96 |
13:27 |
|
POLHO POLISAN HOLDING
|
16,54
|
5,15
|
57.449.064,30 |
13:28 |
|
POLTK POLITEKNIK METAL
|
8.710,00
|
-1,33
|
25.592.435,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
0,98
|
8.045.159,41 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,14
|
0,58
|
29.480.978,14 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,57
|
0,85
|
10.064.751,42 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,31
|
-1,41
|
1.747.160,39 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-1,40
|
5.313.597,90 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,79
|
0,72
|
155.985.371,07 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
478.872,00 |
12:55 |
|
QNBTR QNB BANK
|
504,00
|
-0,20
|
1.567.440,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,18
|
3,21
|
1.686.917.021,90 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
204,20
|
0,49
|
42.452.323,00 |
13:28 |
|
RAYSG RAY SIGORTA
|
244,80
|
-0,53
|
30.129.321,80 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
8,64
|
-8,76
|
696.483.402,14 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,80
|
1,13
|
93.299.988,30 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,08
|
4,87
|
14.376.280,14 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
21,54
|
-0,19
|
3.448.863,50 |
13:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
0,00
|
37.787.175,76 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
0,05
|
3.145.530,91 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,85
|
-1,00
|
110.479.673,72 |
13:28 |
|
RYGYO REYSAS GMYO
|
21,00
|
-1,96
|
23.602.114,24 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
0,41
|
15.742.094,10 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
2,82
|
67.944.614,80 |
13:28 |
|
SAHOL SABANCI HOLDING
|
78,45
|
0,90
|
1.703.946.994,60 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
1,14
|
4.083.350,20 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
46,38
|
9,65
|
54.798.536,54 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,85
|
13.667.066,80 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,74
|
1.309.759,48 |
13:23 |
|
SARKY SARKUYSAN
|
15,18
|
-0,33
|
4.767.433,58 |
13:28 |
|
SASA SASA POLYESTER
|
3,05
|
2,69
|
5.503.345.497,23 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,14
|
-1,67
|
19.865.327,64 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,40
|
0,45
|
37.267.652,20 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,84
|
0,27
|
10.571.729,90 |
13:28 |
|
SEGYO SEKER GMYO
|
6,41
|
5,95
|
146.370.181,33 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,71
|
-0,91
|
1.979.830,00 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
4,46
|
-1,98
|
7.211.157,20 |
13:28 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,41
|
-3,92
|
4.329.642,72 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
68,20
|
1,49
|
16.753.635,95 |
13:27 |
|
SELVA SELVA GIDA
|
1,96
|
5,95
|
48.345.241,77 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
0,23
|
19.248.940,58 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
6,16
|
2,84
|
4.108.091,82 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
5,78
|
8.644.317,77 |
13:26 |
|
SISE SISE CAM
|
36,18
|
0,06
|
396.382.807,00 |
13:28 |
|
SKBNK SEKERBANK
|
8,41
|
4,08
|
322.810.146,05 |
13:28 |
|
SKTAS SOKTAS
|
4,57
|
-2,14
|
61.361.818,31 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,75
|
-9,98
|
13.208.965,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,60
|
-0,79
|
17.559.590,96 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
-0,34
|
4.922.043,92 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,96
|
1,64
|
30.531.643,82 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
424,25
|
0,18
|
130.425.506,25 |
13:28 |
|
SNGYO SINPAS GMYO
|
5,00
|
3,31
|
114.079.022,56 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-1,60
|
28.525.525,05 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,20
|
1,59
|
1.347.836,70 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,82
|
0,08
|
678.369,78 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-0,85
|
416.392,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
-0,09
|
3.677.914,00 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
45,82
|
0,66
|
143.912.836,32 |
13:28 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,43
|
4.242.812,50 |
13:24 |
|
SRVGY SERVET GMYO
|
3,10
|
0,00
|
18.599.109,76 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,41
|
337.400,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,92
|
0,56
|
7.847.392,86 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,20
|
-1,44
|
55.350.407,45 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
10,35
|
-0,77
|
10.239.910,51 |
13:28 |
|
TABGD TAB GIDA
|
237,60
|
0,72
|
62.267.925,70 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
347,00
|
0,43
|
27.803.634,50 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,04
|
1,61
|
47.016.795,39 |
13:28 |
|
TATGD TAT GIDA
|
13,03
|
-0,23
|
3.990.159,38 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
1,24
|
221.036.879,25 |
13:28 |
|
TBORG T.TUBORG
|
167,50
|
0,84
|
16.219.852,10 |
13:28 |
|
TCELL TURKCELL
|
96,25
|
1,69
|
1.307.825.118,10 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
49,66
|
2,10
|
54.202.901,46 |
13:28 |
|
TDGYO TREND GMYO
|
29,10
|
2,83
|
11.518.635,56 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,48
|
-2,97
|
1.592.288.270,10 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
10,75
|
0,66
|
27.778.494,30 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,50
|
1,90
|
2.192.609.965,75 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
-0,83
|
14.176.561,89 |
13:28 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,88
|
7.258.539,80 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
-1,17
|
4.500.540.379,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
74,45
|
1,43
|
63.282.040,10 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
-0,39
|
17.482.373,66 |
13:28 |
|
TLMAN TRABZON LIMAN
|
94,15
|
1,02
|
8.327.306,65 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
266,00
|
3,30
|
3.589.235,75 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,90
|
-1,31
|
108.705.142,80 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
0,93
|
24.998.531,76 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
232,00
|
0,17
|
530.330.778,60 |
13:28 |
|
TRCAS TURCAS HOLDING
|
40,56
|
0,30
|
29.809.127,14 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
0,00
|
49.286.625,85 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
534,00
|
-0,56
|
63.688.065,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,92
|
-0,42
|
15.688.743,64 |
13:25 |
|
TSGYO TSKB GMYO
|
7,35
|
-0,68
|
12.259.799,22 |
13:27 |
|
TSKB T.S.K.B.
|
12,40
|
0,81
|
124.934.502,09 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
422.500.251,12 |
13:28 |
|
TTKOM TURK TELEKOM
|
56,40
|
-0,62
|
554.482.620,80 |
13:28 |
|
TTRAK TURK TRAKTOR
|
538,00
|
-0,28
|
29.890.455,50 |
13:28 |
|
TUCLK TUGCELIK
|
9,34
|
0,32
|
7.106.730,69 |
13:28 |
|
TUKAS TUKAS
|
2,68
|
0,37
|
203.357.089,88 |
13:28 |
|
TUPRS TUPRAS
|
204,30
|
-1,07
|
2.174.054.413,20 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,32
|
0,12
|
106.577.281,41 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-0,52
|
6.335.107,58 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
-1,56
|
331.150.300,54 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.829,00
|
-5,67
|
16.652.731,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,60
|
-1,29
|
16.756.508,04 |
13:28 |
|
ULKER ULKER BISKUVI
|
114,60
|
-0,35
|
261.670.126,80 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
-1,41
|
66.432.837,26 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
160,80
|
-1,05
|
10.077.707,90 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,14
|
5.705.788,16 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,27
|
0,63
|
8.142.006,06 |
13:27 |
|
USAK USAK SERAMIK
|
3,35
|
0,00
|
76.531.798,44 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,34
|
1,15
|
657.354.934,54 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
12.655.386,48 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
-5,26
|
375.757.511,51 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
0,43
|
9.164.148,90 |
13:28 |
|
VANGD VANET GIDA
|
40,90
|
0,00
|
3.396.540,96 |
13:24 |
|
VBTYZ VBT YAZILIM
|
16,70
|
-0,24
|
9.745.067,40 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
36,92
|
1,43
|
34.232.356,54 |
13:28 |
|
VERUS VERUSA HOLDING
|
191,00
|
1,76
|
28.334.820,40 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,60
|
23.051.646,03 |
13:28 |
|
VESTL VESTEL
|
30,52
|
0,13
|
63.383.057,90 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-0,10
|
1.522.324,12 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,87
|
87.562.162,50 |
13:27 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
54.157.241,94 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-0,33
|
26.829.689,01 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
104,10
|
-2,53
|
127.658.714,70 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,50
|
-0,39
|
14.006.371,50 |
13:26 |
|
YATAS YATAS
|
34,22
|
0,06
|
3.878.958,30 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,52
|
0,48
|
8.031.915,66 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
1.521.928,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
1,71
|
156.649.690,14 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,42
|
26.112.658,75 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
134,20
|
-1,61
|
8.341.488,20 |
13:21 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
2.179.118,85 |
12:55 |
|
YIGIT YIGIT AKU
|
24,46
|
0,25
|
13.046.325,82 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,86
|
0,47
|
2.181.302.830,78 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,17
|
6.786.859,68 |
13:28 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,08
|
752.960,00 |
12:55 |
|
YUNSA YUNSA
|
9,18
|
3,49
|
177.854.886,23 |
13:28 |
|
YYAPI YESIL YAPI
|
2,26
|
0,00
|
145.775.608,43 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,62
|
-0,28
|
20.645.836,97 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,85
|
3.833.355,61 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,30
|
1,23
|
88.695.178,27 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,27
|
4.821.841,44 |
13:25 |
