|
A1CAP A1 CAPITAL YATIRIM
|
9,02
|
0,33
|
4.937.382,86 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,79
|
2,95
|
13.560.813,59 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
13,15
|
-0,90
|
14.233.733,71 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
126,00
|
0,80
|
2.406.699,80 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
29,46
|
-0,20
|
8.942.048,60 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
4.912.161,35 |
10:59 |
|
ADGYO ADRA GMYO
|
54,60
|
-0,82
|
4.728.224,85 |
10:58 |
|
AEFES ANADOLU EFES
|
21,46
|
0,66
|
245.824.110,40 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,55
|
0,00
|
3.235.517,38 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,50
|
1,19
|
64.597.382,25 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
-1,02
|
19.361.360,00 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,87
|
7.400.366,79 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,55
|
142.844,61 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,70
|
-1,25
|
8.146.769,30 |
10:59 |
|
AHSGY AHES GMYO
|
18,70
|
-0,11
|
5.946.382,76 |
10:58 |
|
AKBNK AKBANK
|
67,65
|
0,15
|
1.257.548.011,40 |
10:59 |
|
AKCNS AKCANSA
|
233,30
|
-0,55
|
21.364.528,30 |
10:59 |
|
AKENR AKENERJI
|
10,06
|
0,30
|
15.152.481,49 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,37
|
2.808.599,58 |
10:59 |
|
AKFIS AKFEN INSAAT
|
95,25
|
-3,10
|
66.536.244,65 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,68
|
1,20
|
19.376.023,36 |
10:59 |
|
AKGRT AKSIGORTA
|
6,55
|
0,46
|
9.305.947,65 |
10:59 |
|
AKHAN AKHAN UN
|
40,66
|
1,60
|
39.498.441,28 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
242,40
|
0,33
|
722.761,60 |
10:57 |
|
AKSA AKSA
|
12,67
|
1,12
|
58.693.335,17 |
10:59 |
|
AKSEN AKSA ENERJI
|
97,05
|
0,94
|
69.354.206,35 |
10:59 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,21
|
1.158.061,22 |
10:57 |
|
AKSUE AKSU ENERJI
|
42,98
|
-7,17
|
43.078.619,38 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
276.171,94 |
10:58 |
|
ALARK ALARKO HOLDING
|
101,50
|
0,40
|
60.522.413,90 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,60
|
34.889.164,53 |
10:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,38
|
1,38
|
133.792.023,92 |
10:59 |
|
ALCAR ALARKO CARRIER
|
708,50
|
0,14
|
6.462.666,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
180,30
|
-0,88
|
10.922.914,90 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,24
|
1,05
|
19.169.070,20 |
10:59 |
|
ALGYO ALARKO GMYO
|
3,33
|
-0,30
|
16.695.850,58 |
10:59 |
|
ALKA ALKIM KAGIT
|
8,10
|
0,62
|
2.213.937,59 |
10:59 |
|
ALKIM ALKIM KIMYA
|
16,16
|
0,37
|
4.545.784,54 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
418,00
|
2,20
|
94.544.426,00 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,75
|
0,64
|
378.735.499,12 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,59
|
-0,64
|
20.086.343,81 |
10:59 |
|
ALVES ALVES KABLO
|
1,99
|
-0,50
|
23.915.701,49 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
111,00
|
-2,63
|
64.037.241,90 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,23
|
0,33
|
4.131.588,49 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,90
|
-2,12
|
19.113.007,80 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
0,00
|
11.596.165,54 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
110,80
|
-0,18
|
2.559.072,20 |
10:59 |
|
ARCLK ARCELIK
|
100,30
|
2,24
|
74.449.559,80 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,65
|
1,00
|
41.230.316,20 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
20,24
|
0,30
|
4.257.485,04 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
0,39
|
17.845.557,30 |
10:59 |
|
ARMGD ARMADA GIDA
|
198,00
|
-0,15
|
26.546.462,80 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,30
|
3.825.193,35 |
10:58 |
|
ARTMS ARTEMIS HALI
|
38,86
|
-6,32
|
58.150.544,94 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
4.816.421,99 |
10:59 |
|
ASELS ASELSAN
|
347,25
|
0,14
|
2.447.392.682,50 |
10:59 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,54
|
4.923.102,96 |
10:58 |
|
ASTOR ASTOR ENERJI
|
318,50
|
2,41
|
2.303.521.050,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
-0,10
|
1.863.225,45 |
10:59 |
|
ATAGY ATA GMYO
|
10,50
|
0,00
|
283.623,98 |
10:42 |
|
ATAKP ATAKEY PATATES
|
49,18
|
-3,09
|
15.564.222,91 |
10:59 |
|
ATATP ATP YAZILIM
|
242,20
|
-2,61
|
77.852.951,95 |
10:59 |
|
ATATR ATA TURIZM
|
13,99
|
0,50
|
47.787.848,94 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
99.015,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
0,42
|
801.375,02 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
118.027,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,96
|
0,65
|
7.157.003,98 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
0,64
|
12.941.282,16 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
0,00
|
2.288.381,88 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
51,70
|
-0,10
|
5.038.168,05 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,76
|
-1,47
|
2.740.222,66 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
464,50
|
0,11
|
2.882.720,75 |
10:58 |
|
AYDEM AYDEM ENERJI
|
23,46
|
-0,17
|
3.718.062,16 |
10:59 |
|
AYEN AYEN ENERJI
|
34,40
|
3,18
|
14.079.233,16 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
1,69
|
4.466.534,40 |
09:55 |
|
AYGAZ AYGAZ
|
272,75
|
1,96
|
97.438.594,75 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,46
|
3.782.958,22 |
10:59 |
|
BAGFS BAGFAS
|
24,40
|
1,16
|
6.688.417,38 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
123,10
|
-1,36
|
7.909.741,50 |
10:58 |
|
BAKAB BAK AMBALAJ
|
45,02
|
-0,66
|
5.503.740,86 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
-0,33
|
149.414,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,26
|
0,14
|
107.158.230,60 |
10:59 |
|
BANVT BANVIT
|
154,00
|
-0,13
|
3.314.683,70 |
10:48 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
441.828,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,20
|
0,00
|
75.952,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
-1,64
|
1.741.079,44 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
2.164.804,19 |
10:59 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,58
|
4.709.940,95 |
10:58 |
|
BERA BERA HOLDING
|
13,22
|
3,12
|
82.388.955,81 |
10:59 |
|
BESLR BESLER GIDA
|
12,38
|
0,24
|
4.340.254,50 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
29,90
|
5,36
|
148.500.242,14 |
10:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
887.868.906,70 |
10:59 |
|
BEYAZ BEYAZ FILO
|
24,18
|
0,50
|
3.071.850,60 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
-0,24
|
2.969.559,70 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,90
|
1.976.390,45 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,46
|
-1,37
|
7.132.282,73 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,40
|
-3,06
|
46.797.806,60 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
380,25
|
1,40
|
59.983.659,00 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
-0,92
|
980.565.703,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
0,06
|
7.901.365,70 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
0,00
|
20.602.656,07 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,03
|
0,28
|
13.586.899,34 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
-0,58
|
1.485.629,22 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
32.059.071,28 |
10:59 |
|
BLCYT BILICI YATIRIM
|
18,96
|
0,96
|
3.854.281,52 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
32,98
|
0,49
|
9.905.145,36 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
12,24
|
1,41
|
1.422.101,64 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,88
|
4,22
|
49.050.588,54 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,97
|
2.352.823,03 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
17,73
|
0,00
|
11.181.105,27 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
-2,32
|
5.140.661,07 |
10:59 |
|
BORSK BOR SEKER
|
5,64
|
0,53
|
3.639.067,10 |
10:58 |
|
BOSSA BOSSA
|
6,22
|
0,16
|
2.254.796,55 |
10:58 |
|
BRISA BRISA
|
78,95
|
0,13
|
13.676.199,90 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
111.646,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-0,12
|
409.605,16 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,50
|
0,00
|
2.168.218,10 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,78
|
0,48
|
78.551.132,44 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
-0,28
|
259.987,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,50
|
-0,17
|
430.187.738,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.770,00
|
-0,06
|
21.820.458,00 |
10:59 |
|
BSOKE BATICIM CIMENTO
|
35,82
|
0,34
|
44.922.253,84 |
10:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,88
|
-0,81
|
80.971.291,58 |
10:59 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0,00
|
1.581.664,01 |
10:58 |
|
BULGS BULLS GSYO
|
38,04
|
-0,05
|
15.570.234,78 |
10:59 |
|
BURCE BURCELIK
|
37,26
|
-1,95
|
26.787.209,76 |
10:59 |
|
BURVA BURCELIK VANA
|
887,00
|
-4,62
|
17.988.884,00 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
0,36
|
8.192.246,40 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,60
|
0,84
|
4.237.464,58 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
113.123.735,65 |
10:59 |
|
CASA CASA EMTIA PETROL
|
70,00
|
1,52
|
74.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,40
|
0,16
|
17.982.052,12 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
87,15
|
-0,91
|
49.588.618,45 |
10:59 |
|
CELHA CELIK HALAT
|
26,08
|
1,88
|
31.750.559,02 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,13
|
-0,48
|
5.427.971,87 |
10:59 |
|
CEMTS CEMTAS
|
8,81
|
0,34
|
1.484.603,25 |
10:54 |
|
CEMZY CEM ZEYTIN
|
12,33
|
-2,14
|
28.142.005,19 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
0,09
|
1.874.716,22 |
10:58 |
|
CGCAM CAGDAS CAM
|
40,26
|
0,25
|
22.762.772,14 |
10:59 |
|
CIMSA CIMSA
|
44,62
|
-0,27
|
100.327.923,96 |
10:59 |
|
CLEBI CELEBI
|
1.449,00
|
-0,14
|
5.241.032,00 |
10:59 |
|
CMBTN CIMBETON
|
1.549,00
|
1,11
|
3.626.726,00 |
10:58 |
|
CMENT CIMENTAS
|
278,25
|
0,00
|
32.833,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0,88
|
2.762.959,88 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-1,19
|
979.042,50 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
23.377.276,36 |
10:58 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
244.167.670,80 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
1,27
|
6.971.302,36 |
10:57 |
|
CVKMD CVK MADEN
|
15,10
|
-0,72
|
105.463.690,75 |
10:59 |
|
CVKMDR CVK MADEN - RHKP
|
23,92
|
-0,58
|
35.101.378,88 |
10:59 |
|
CWENE CW ENERJI
|
45,82
|
3,67
|
3.033.019.200,96 |
10:59 |
|
DAGI DAGI GIYIM
|
9,45
|
0,96
|
20.419.051,40 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
1,28
|
76.493.550,65 |
10:59 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
5.400.545,56 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
54.524.223,24 |
10:59 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,87
|
6.189.806,81 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,64
|
2,31
|
51.896.137,78 |
10:59 |
|
DERIM DERIMOD
|
33,98
|
0,53
|
557.387,04 |
10:57 |
|
DESA DESA DERI
|
9,67
|
0,52
|
3.806.504,66 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
39,68
|
0,05
|
3.843.477,84 |
10:59 |
|
DEVA DEVA HOLDING
|
68,15
|
0,15
|
5.818.725,25 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
109,40
|
-2,58
|
14.860.802,40 |
10:59 |
|
DGGYO DOGUS GMYO
|
34,72
|
-2,42
|
873.227,96 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,64
|
-1,59
|
5.031.079,91 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,44
|
157.861,00 |
09:55 |
|
DITAS DITAS BDY
|
25,12
|
0,48
|
3.144.474,42 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,33
|
13.112.257,02 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,75
|
-0,92
|
41.651.583,19 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
1,12
|
1.295.425,27 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
4,29
|
8.919.706,74 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
0,00
|
29.592.706,10 |
10:59 |
|
DOCO DO-CO
|
11.232,50
|
-2,01
|
11.358.080,00 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
0,36
|
740.116,86 |
10:59 |
|
DOFRB DOF ROBOTIK
|
132,80
|
-0,30
|
57.337.483,90 |
10:59 |
|
DOGUB DOGUSAN
|
78,20
|
1,96
|
4.203.388,30 |
10:59 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-0,09
|
7.663.062,92 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
0,19
|
561.039,46 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.668,00
|
2,46
|
314.922.594,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
150,10
|
-0,60
|
7.146.186,60 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
1.435.654,37 |
10:52 |
|
DURKN DURUKAN SEKERLEME
|
19,73
|
3,73
|
25.569.629,21 |
10:59 |
|
DYOBY DYO BOYA
|
12,65
|
0,32
|
2.105.463,67 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,42
|
1.399.782,55 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,95
|
2,83
|
26.537.544,15 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
69,20
|
0,36
|
27.457.271,80 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
34,22
|
-0,52
|
27.833.557,70 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
325,50
|
1,09
|
19.944.842,00 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,17
|
0,10
|
20.548.329,47 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,50
|
1,59
|
40.307.376,38 |
10:59 |
|
EFOR EFOR YATIRIM
|
19,15
|
4,36
|
582.823.453,97 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.232,50
|
0,05
|
6.519.602,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,54
|
1,44
|
5.795.703,44 |
10:55 |
|
EGEPO NASMED EGEPOL
|
19,07
|
2,25
|
25.795.318,47 |
10:57 |
|
EGGUB EGE GUBRE
|
95,60
|
0,68
|
2.834.119,50 |
10:58 |
|
EGPRO EGE PROFIL
|
33,76
|
-0,41
|
4.528.255,86 |
10:59 |
|
EGSER EGE SERAMIK
|
2,85
|
0,35
|
834.781,11 |
10:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,20
|
-0,04
|
40.193.426,48 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,30
|
0,11
|
378.846.632,16 |
10:59 |
|
EKIM EKIM TURIZM
|
18,52
|
0,82
|
66.863.996,04 |
10:59 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
328.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
-0,74
|
7.600.522,15 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,98
|
-0,50
|
2.557.541,18 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
0,70
|
4.570.744,16 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
18,32
|
-0,22
|
13.447.904,53 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
3,09
|
30.090,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,40
|
6,15
|
643.201.303,70 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,35
|
0,85
|
3.701.870,79 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,33
|
-1,65
|
64.050.000,50 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
-0,53
|
115.969.033,30 |
10:59 |
|
ENKAI ENKA INSAAT
|
86,30
|
-0,92
|
332.414.013,30 |
10:59 |
|
ENPRA ENPARA BANK
|
57,00
|
2,70
|
538.023,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,28
|
-0,75
|
24.558.329,17 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,04
|
2,23
|
69.185.339,60 |
10:59 |
|
EPLAS EGEPLAST
|
5,35
|
0,75
|
10.560.019,52 |
10:59 |
|
ERBOS ERBOSAN
|
156,50
|
0,32
|
1.127.507,70 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,12
|
0,67
|
6.637.952,08 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
41,92
|
-0,14
|
691.777.584,64 |
10:59 |
|
ERSU ERSU GIDA
|
22,64
|
-1,39
|
1.775.237,24 |
10:57 |
|
ESCAR ESCAR FILO
|
45,20
|
1,03
|
10.083.629,70 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
-0,67
|
287.809.087,31 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-0,30
|
13.221.961,09 |
10:59 |
|
ETILR ETILER GIDA
|
5,90
|
0,34
|
2.020.577,52 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,37
|
0,98
|
1.547.723,93 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
0,00
|
526.302,63 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
0,39
|
5.644.311,81 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
92,60
|
1,31
|
303.828.166,30 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,52
|
11.871.255,64 |
10:59 |
|
EUYO EURO YAT. ORT.
|
5,16
|
1,38
|
2.264.236,05 |
10:59 |
|
EYGYO EYG GMYO
|
2,75
|
6,18
|
33.346.169,28 |
10:59 |
|
FADE FADE GIDA
|
15,43
|
-0,13
|
3.010.929,48 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
88.739.478,95 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
0,40
|
1.076.043,55 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
0,44
|
1.183.645,00 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,17
|
-0,96
|
16.000.698,65 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
5.265.145,39 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
112,60
|
-1,75
|
25.816.015,30 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-0,46
|
1.647.478,31 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,20
|
-1,55
|
27.584.222,06 |
10:58 |
|
FROTO FORD OTOSAN
|
79,00
|
-1,80
|
492.900.836,70 |
10:59 |
|
FZLGY FUZUL GMYO
|
10,94
|
-0,55
|
34.386.657,86 |
10:59 |
|
GARAN GARANTI BANKASI
|
129,50
|
-0,15
|
702.448.438,10 |
10:59 |
|
GARFA GARANTI FAKTORING
|
26,70
|
0,23
|
3.982.093,30 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
262,00
|
-1,13
|
939.794,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
1,12
|
13.844.613,58 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
0,15
|
4.013.681,36 |
10:58 |
|
GENIL GEN ILAC
|
9,70
|
0,31
|
77.815.681,94 |
10:59 |
|
GENKM GENTAS KIMYA
|
10,44
|
-0,10
|
12.187.488,90 |
10:59 |
|
GENTS GENTAS
|
5,18
|
0,39
|
5.578.915,36 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
44,08
|
2,27
|
186.519.600,94 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,55
|
1,29
|
100.933.325,50 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,80
|
-0,32
|
30.321.984,65 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
0,84
|
370.497,35 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
0,10
|
4.823.653,55 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,70
|
-0,50
|
238.357.942,30 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
2.987.374,53 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,93
|
1,38
|
13.931.937,39 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,26
|
0,83
|
11.855.370,74 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,88
|
-0,35
|
15.442.394,76 |
10:59 |
|
GOLDA GOLDA GIDA
|
13,71
|
0,15
|
152.504.788,45 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
289,50
|
-0,34
|
2.917.045,50 |
10:56 |
|
GOODY GOOD-YEAR
|
2,54
|
0,00
|
1.686.537,62 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
25,38
|
1,04
|
6.526.170,50 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,29
|
-1,04
|
1.573.361,89 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,50
|
1,98
|
23.432.935,75 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
237,30
|
-1,33
|
17.325.274,10 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
13,56
|
0,44
|
30.426.244,10 |
10:59 |
|
GSDHO GSD HOLDING
|
4,97
|
0,40
|
9.126.708,55 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
25.144.259,24 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
430,00
|
-0,23
|
239.979.723,75 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
244.849.743,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,59
|
9.301.083,98 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
57,90
|
-0,34
|
16.854.372,40 |
10:59 |
|
HALKB T. HALK BANKASI
|
37,40
|
0,11
|
371.292.809,90 |
10:59 |
|
HATEK HATAY TEKSTIL
|
11,31
|
0,53
|
9.881.971,75 |
10:59 |
|
HATSN HATSAN GEMI
|
56,45
|
1,44
|
34.508.743,95 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
0,39
|
24.776.098,88 |
10:59 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
10.055.670,50 |
10:58 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
142.122.590,27 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
3,42
|
15.486.452,40 |
10:59 |
|
HLGYO HALK GMYO
|
4,72
|
-1,26
|
60.425.353,35 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
-0,18
|
10.488.195,40 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,05
|
2,01
|
72.869.975,15 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
38,54
|
-0,87
|
3.153.362,54 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,36
|
642.882,47 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,88
|
7.088.972,67 |
10:58 |
|
HURGZ HURRIYET GZT.
|
7,58
|
2,16
|
24.087.110,04 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
21,80
|
1,87
|
5.193.673,92 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,37
|
7.484.992,39 |
10:59 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-2,17
|
678.882,88 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,40
|
-0,35
|
156.073.786,20 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
48,00
|
-0,46
|
6.994.854,78 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
0,51
|
83.358,41 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
5.666.836,23 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,98
|
31.624.011,59 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
4.175.892,05 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
1.553.538,23 |
10:51 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
2.138.520,73 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
10,66
|
0,57
|
8.020.905,88 |
10:58 |
|
INFO INFO YATIRIM
|
7,30
|
5,95
|
171.986.610,17 |
10:59 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,13
|
2.018.034,25 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
2,52
|
583.231,75 |
09:55 |
|
INTEM INTEMA
|
243,60
|
0,58
|
521.471,30 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
0,70
|
6.295.356,16 |
10:58 |
|
INVES INVESTCO HOLDING
|
749,00
|
0,94
|
5.226.199,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
1,49
|
128.180,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,11
|
482.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,41
|
0,57
|
1.179.881.710,77 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
-0,09
|
17.170.308,15 |
10:59 |
|
ISFIN IS FIN.KIR.
|
20,06
|
0,30
|
2.347.879,11 |
10:57 |
|
ISGSY IS GIRISIM
|
18,20
|
0,50
|
23.944.117,40 |
10:59 |
|
ISGYO IS GMYO
|
26,04
|
-0,38
|
4.797.358,34 |
10:58 |
|
ISKPL ISIK PLASTIK
|
7,30
|
0,27
|
56.009.509,56 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,50
|
-0,35
|
16.748.508,94 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
0,15
|
458.589,46 |
10:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
53,20
|
2,41
|
561.878.319,95 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,66
|
0,52
|
620.215,24 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
0,46
|
37.773.423,89 |
10:59 |
|
IZFAS IZMIR FIRCA
|
66,70
|
1,06
|
24.280.162,05 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
56,90
|
0,53
|
1.736.955,30 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
13,35
|
-0,74
|
36.777.204,83 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
15,05
|
0,33
|
5.987.557,99 |
10:59 |
|
KAPLM KAPLAMIN
|
427,75
|
-0,87
|
5.173.185,00 |
10:59 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
240.165.418,20 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,80
|
11.730.856,82 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
-0,59
|
16.020.487,09 |
10:59 |
|
KARTN KARTONSAN
|
191,00
|
2,14
|
55.895.825,80 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-0,45
|
30.728.324,87 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
4.765.311,25 |
10:59 |
|
KBORU KUZEY BORU
|
24,30
|
-0,49
|
14.067.189,60 |
10:59 |
|
KCAER KOCAER CELIK
|
14,98
|
0,54
|
92.332.162,64 |
10:59 |
|
KCHOL KOC HOLDING
|
200,70
|
-2,57
|
2.070.494.169,20 |
10:59 |
|
KENT KENT GIDA
|
371,00
|
4,51
|
1.077.013,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-1,30
|
2.163.961,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
1,09
|
4.550.782,83 |
10:59 |
|
KGYO KORAY GMYO
|
9,73
|
0,31
|
17.596.554,82 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
0,07
|
1.301.795,92 |
10:57 |
|
KLGYO KILER GMYO
|
4,36
|
-0,23
|
3.426.589,95 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,38
|
0,16
|
4.943.889,38 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
27,68
|
0,87
|
1.692.572,64 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
157.052,10 |
09:55 |
|
KLRHO KILER HOLDING
|
77,00
|
-1,09
|
22.944.202,00 |
10:59 |
|
KLSER KALESERAMIK
|
24,58
|
0,16
|
1.958.958,36 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,49
|
5,64
|
13.081.040,48 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
0,08
|
11.066.075,30 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,62
|
2,95
|
21.800.949,66 |
10:59 |
|
KNFRT KONFRUT TARIM
|
12,01
|
1,44
|
14.343.228,55 |
10:59 |
|
KOCMT KOC METALURJI
|
5,58
|
1,82
|
66.857.887,56 |
10:59 |
|
KONKA KONYA KAGIT
|
11,91
|
1,02
|
12.459.412,76 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,15
|
2,98
|
1.869.458,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.630,00
|
0,48
|
4.672.307,50 |
10:59 |
|
KOPOL KOZA POLYESTER
|
5,41
|
0,37
|
5.892.136,26 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,10
|
-1,04
|
30.120.977,30 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
12,63
|
0,72
|
3.547.955,65 |
10:58 |
|
KRDMA KARDEMIR (A)
|
42,34
|
-1,35
|
31.133.275,46 |
10:58 |
|
KRDMB KARDEMIR (B)
|
128,10
|
-2,95
|
37.831.133,00 |
10:59 |
|
KRDMD KARDEMIR (D)
|
42,16
|
-1,03
|
320.099.513,24 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,55
|
0,00
|
2.795.542,60 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
25,00
|
-0,87
|
4.079.471,60 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,00
|
1.834.039,40 |
10:59 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-0,38
|
2.691.389,28 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
6,07
|
-4,56
|
4.398.824,23 |
10:59 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,65
|
0,62
|
976.017,10 |
10:59 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
594.754,35 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
59.712,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,14
|
-0,14
|
1.012.650.256,28 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,05
|
0,45
|
6.570.957,40 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
0,25
|
1.500.503,95 |
10:58 |
|
KUVVA KUVVA GIDA
|
158,90
|
-1,91
|
2.966.390,30 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
66,95
|
-1,25
|
29.899.532,65 |
10:59 |
|
KZBGY KIZILBUK GYO
|
2,05
|
0,49
|
6.172.005,26 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
19,65
|
0,26
|
1.352.940,27 |
10:58 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
526.715.404,10 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,66
|
-1,48
|
7.854.885,33 |
10:58 |
|
LILAK LILA KAGIT
|
28,24
|
-3,35
|
38.880.708,94 |
10:59 |
|
LINK LINK BILGISAYAR
|
5,94
|
-1,82
|
24.083.530,35 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,79
|
-2,20
|
5.576.511,89 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,56
|
-0,73
|
15.582.375,88 |
10:59 |
|
LOGO LOGO YAZILIM
|
135,10
|
-2,38
|
27.180.741,50 |
10:59 |
|
LRSHO LORAS HOLDING
|
2,76
|
-0,36
|
4.743.205,66 |
10:59 |
|
LUKSK LUKS KADIFE
|
89,40
|
-1,11
|
1.856.730,40 |
10:58 |
|
LXGYO LUXERA GMYO
|
10,72
|
-0,74
|
9.772.274,04 |
10:58 |
|
LYDHO LYDIA HOLDING
|
182,20
|
0,89
|
21.601.147,60 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.015,00
|
-0,21
|
3.668.060,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
981,50
|
0,15
|
4.804.984,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
0,74
|
3.965.944,98 |
10:59 |
|
MAGEN MARGUN ENERJI
|
36,46
|
0,72
|
23.970.648,22 |
10:59 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-0,43
|
1.942.823,93 |
10:58 |
|
MAKTK MAKINA TAKIM
|
9,50
|
-0,63
|
3.409.981,93 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,70
|
2,33
|
163.109.205,34 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,98
|
0,84
|
1.934.824,74 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
84,15
|
-2,15
|
4.958.901,60 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,33
|
1,75
|
42.743.448,29 |
10:59 |
|
MARTI MARTI OTEL
|
1,40
|
0,00
|
8.335.283,90 |
10:57 |
|
MASFN MASFEN ENERJI
|
43,34
|
-0,41
|
302.566.586,90 |
10:59 |
|
MAVI MAVI GIYIM
|
38,46
|
-0,10
|
21.866.081,26 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,30
|
-1,19
|
41.949.376,00 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,32
|
-0,31
|
217.212,30 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
1,85
|
0,00
|
25.039,75 |
09:55 |
|
MEGMT MEGA METAL
|
67,60
|
2,27
|
85.203.172,65 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
0,35
|
4.107.425,31 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
19,05
|
-2,06
|
1.058.211,57 |
10:54 |
|
MERCN MERCAN KIMYA
|
18,93
|
-1,82
|
21.056.872,25 |
10:59 |
|
MERIT MERIT TURIZM
|
16,21
|
0,00
|
3.875.705,64 |
10:57 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
3.523.218,25 |
10:58 |
|
METEN METGUN ENERJI
|
18,34
|
3,09
|
303.488.334,52 |
10:59 |
|
METRO METRO HOLDING
|
7,34
|
2,09
|
15.235.204,76 |
10:59 |
|
MEYSU MEYSU GIDA
|
10,60
|
-0,28
|
21.354.022,25 |
10:59 |
|
MGROS MIGROS TICARET
|
624,00
|
-1,11
|
211.509.502,50 |
10:59 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
1.278.615,78 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
29,56
|
0,27
|
71.919.767,36 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,15
|
-0,71
|
84.618,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
0,67
|
3.530.326,31 |
10:57 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,38
|
513.647,75 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,69
|
-0,94
|
7.532.172,75 |
10:59 |
|
MOGAN MOGAN ENERJI
|
20,04
|
-0,79
|
261.513.214,18 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
29,06
|
0,83
|
11.474.558,18 |
10:57 |
|
MPARK MLP SAGLIK
|
415,00
|
2,22
|
348.513.601,75 |
10:59 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
9.905.085,47 |
10:59 |
|
MRSHL MARSHALL
|
1.532,00
|
0,46
|
7.808.221,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,96
|
1.671.166,18 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,76
|
-1,11
|
4.686.837,34 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
0,34
|
163.915,71 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
0,38
|
213.631,02 |
10:58 |
|
NATEN NATUREL ENERJI
|
5,71
|
0,18
|
5.725.069,14 |
10:59 |
|
NETAS NETAS TELEKOM.
|
64,40
|
1,18
|
2.482.303,05 |
10:59 |
|
NETCD NETCAD YAZILIM
|
130,60
|
-0,84
|
89.726.586,60 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-0,81
|
3.109.589,99 |
10:59 |
|
NTGAZ NATURELGAZ
|
11,02
|
-2,56
|
15.823.702,57 |
10:58 |
|
NTHOL NET HOLDING
|
45,56
|
-0,13
|
11.181.037,18 |
10:59 |
|
NUGYO NUROL GMYO
|
9,18
|
-0,11
|
1.902.616,25 |
10:57 |
|
NUHCM NUH CIMENTO
|
220,80
|
1,33
|
1.479.787,70 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
-0,61
|
34.112.306,30 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
41,00
|
0,94
|
3.858.021,54 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
1,22
|
79.284.714,28 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
2.592,50
|
-5,56
|
389.373.224,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
54,30
|
6,37
|
83.321.038,20 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
0,28
|
10.752.237,30 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
-1,09
|
12.234.071,05 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,00
|
379.262,12 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,90
|
-0,65
|
12.340.474,35 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
37.076,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
120,80
|
1,26
|
753.674.850,90 |
10:59 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
0,13
|
3.647.430,53 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
1.193.627,69 |
10:59 |
|
OTKAR OTOKAR
|
292,50
|
0,69
|
19.902.829,50 |
10:59 |
|
OTTO OTTO HOLDING
|
181,80
|
-1,57
|
11.764.733,80 |
10:59 |
|
OYAKC OYAK CIMENTO
|
20,54
|
1,38
|
150.387.989,94 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
46,42
|
-2,31
|
2.197.012,76 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
0,53
|
307.768,68 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,16
|
-0,64
|
3.615.162,04 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
0,11
|
263.710.037,50 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,39
|
2,14
|
47.683.518,89 |
10:59 |
|
OZKGY OZAK GMYO
|
12,60
|
0,24
|
4.472.177,69 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,20
|
-0,98
|
925.541,96 |
10:59 |
|
OZSUB OZSU BALIK
|
40,06
|
1,57
|
28.521.401,96 |
10:59 |
|
OZYSR OZYASAR TEL
|
12,29
|
-1,13
|
4.765.316,68 |
10:58 |
|
PAGYO PANORA GMYO
|
162,20
|
-0,25
|
985.160,90 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
38.781.285,30 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
-1,29
|
5.206.855,10 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
11,40
|
-0,96
|
10.484.304,21 |
10:59 |
|
PARSN PARSAN
|
73,00
|
0,00
|
6.703.337,80 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,90
|
-9,95
|
340.618.028,60 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,92
|
-1,71
|
47.488.253,21 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
32,70
|
-1,03
|
7.270.402,34 |
10:59 |
|
PEKGY PEKER GMYO
|
14,80
|
0,41
|
148.545.419,43 |
10:59 |
|
PENGD PENGUEN GIDA
|
9,64
|
-0,52
|
3.605.242,53 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
0,15
|
2.129.618,42 |
10:59 |
|
PETKM PETKIM
|
19,48
|
-3,75
|
943.704.394,68 |
10:59 |
|
PETUN PINAR ET VE UN
|
10,59
|
0,09
|
635.898,06 |
10:55 |
|
PGSUS PEGASUS
|
156,10
|
-0,26
|
318.394.537,20 |
10:59 |
|
PINSU PINAR SU
|
10,40
|
0,10
|
1.874.630,44 |
10:59 |
|
PKART PLASTIKKART
|
120,20
|
0,84
|
6.452.658,30 |
10:59 |
|
PKENT PETROKENT TURIZM
|
122,90
|
0,00
|
1.454.916,00 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
-0,10
|
4.105.669,86 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,62
|
-1,44
|
10.470.468,22 |
10:59 |
|
PNSUT PINAR SUT
|
10,51
|
0,00
|
1.856.089,85 |
10:58 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,10
|
2.128.792,24 |
10:59 |
|
POLTK POLITEKNIK METAL
|
4.370,00
|
-0,17
|
5.899.287,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
0,00
|
15.716.160,61 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,02
|
0,18
|
12.612.360,42 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
4,00
|
31.290.641,91 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,25
|
0,45
|
40.567.890,00 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
162,00
|
-0,12
|
42.649.222,60 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,69
|
0,54
|
74.997.028,23 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,40
|
-0,09
|
162.637,20 |
09:55 |
|
QNBTR QNB BANK
|
197,40
|
2,76
|
352.753,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,28
|
0,31
|
19.041.445,67 |
10:59 |
|
QUICK QUICK SIGORTA
|
79,75
|
4,11
|
1.813.386.668,80 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
237,80
|
1,11
|
184.945.578,40 |
10:58 |
|
RAYSG RAY SIGORTA
|
161,00
|
1,07
|
4.543.724,30 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,25
|
-2,19
|
94.695.841,59 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,50
|
0,05
|
100.569.444,00 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-2,61
|
2.031.794,97 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
23,66
|
0,42
|
168.796,50 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,98
|
0,00
|
11.600.376,20 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
26,92
|
1,97
|
80.038.790,10 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
-2,06
|
12.174.396,89 |
10:59 |
|
RYGYO REYSAS GMYO
|
40,88
|
0,20
|
29.824.947,08 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
25,40
|
1,52
|
90.622.558,56 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,38
|
-0,37
|
12.473.864,64 |
10:59 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-0,34
|
439.001.170,30 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0,93
|
1.313.347,72 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
73,65
|
-1,87
|
15.654.680,55 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,25
|
1,76
|
8.786.043,39 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
18,30
|
0,00
|
972.706,50 |
10:58 |
|
SARAE SA-RA ENERJI
|
82,25
|
4,71
|
1.261.358.836,75 |
10:59 |
|
SARKY SARKUYSAN
|
24,58
|
-0,57
|
49.082.804,80 |
10:59 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
1.157.081.966,77 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,40
|
5,73
|
118.982.209,25 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,30
|
-0,30
|
31.521.292,90 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,40
|
1,20
|
11.511.947,28 |
10:59 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
2.281.113,89 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
5,30
|
-1,49
|
1.126.323,39 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
11,30
|
0,09
|
1.382.902,42 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
0,42
|
111.072.464,10 |
10:59 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
4.022.393,74 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
0,37
|
6.199.999,91 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-0,64
|
1.519.207,82 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
0,00
|
207.210,66 |
10:58 |
|
SISE SISE CAM
|
42,30
|
-0,33
|
445.751.888,98 |
10:59 |
|
SKBNK SEKERBANK
|
6,08
|
1,84
|
441.529.341,32 |
10:59 |
|
SKTAS SOKTAS
|
3,18
|
0,32
|
1.941.025,38 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,90
|
-1,52
|
1.714.533,45 |
10:59 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-1,08
|
7.791.521,81 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-0,17
|
4.353.211,42 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,80
|
-1,28
|
28.214.703,55 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,33
|
-0,53
|
20.716.751,38 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,25
|
0,00
|
5.192.093,79 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
0,28
|
4.795.888,85 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,72
|
-5,01
|
289.016,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
118.336,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,10
|
2,49
|
48.081.700,58 |
10:59 |
|
SOKE SOKE DEGIRMENCILIK
|
15,21
|
1,26
|
4.062.152,57 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
0,19
|
42.674.372,10 |
10:59 |
|
SONME SONMEZ FILAMENT
|
123,70
|
0,57
|
470.333,90 |
10:57 |
|
SRVGY SERVET GMYO
|
2,64
|
9,09
|
78.795.066,31 |
10:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,44
|
3,72
|
166.097.617,88 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,91
|
34.983,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,12
|
-1,33
|
55.668.315,94 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,90
|
-4,69
|
85.093.979,40 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
4,48
|
49.297.796,43 |
10:59 |
|
SVGYO SAVUR GMYO
|
14,60
|
0,83
|
102.389.762,49 |
10:59 |
|
TABGD TAB GIDA
|
251,25
|
-1,28
|
75.923.739,20 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
455,00
|
-0,93
|
16.631.144,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,45
|
0,10
|
18.990.565,25 |
10:59 |
|
TATGD TAT GIDA
|
17,17
|
0,70
|
5.467.378,52 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
-2,29
|
343.882.439,75 |
10:59 |
|
TBORG T.TUBORG
|
132,80
|
0,00
|
4.052.420,60 |
10:59 |
|
TCELL TURKCELL
|
104,30
|
-0,76
|
421.645.118,90 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
0,07
|
24.425.967,20 |
10:59 |
|
TDGYO TREND GMYO
|
16,87
|
-0,35
|
1.896.763,34 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,66
|
0,00
|
215.455.883,46 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
7,72
|
0,00
|
8.381.739,37 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,70
|
0,21
|
870.289.867,40 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,01
|
8,33
|
62.696.469,20 |
10:59 |
|
TGSAS TGS DIS TICARET
|
177,30
|
-0,73
|
10.771.971,40 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
0,32
|
4.031.554.855,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
192,30
|
3,89
|
930.084.574,00 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,99
|
-0,99
|
14.240.411,74 |
10:59 |
|
TLMAN TRABZON LIMAN
|
80,15
|
0,82
|
1.997.015,50 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,25
|
1,68
|
81.569.768,25 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,75
|
0,19
|
7.673.898,70 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,80
|
-0,67
|
7.638.503,74 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
-1,05
|
246.319.769,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,82
|
-0,04
|
1.677.867.611,96 |
10:59 |
|
TRCAS TURCAS HOLDING
|
42,90
|
0,56
|
4.073.099,62 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
100,20
|
0,20
|
70.192.662,15 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
93,25
|
0,43
|
17.924.315,15 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.837,00
|
-0,54
|
40.482.299,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
184.226,13 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
0,89
|
347.921.702,40 |
10:59 |
|
TSGYO TSKB GMYO
|
5,63
|
0,00
|
510.900,35 |
10:59 |
|
TSKB T.S.K.B.
|
11,29
|
0,18
|
22.182.243,44 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
97.099.279,53 |
10:59 |
|
TTKOM TURK TELEKOM
|
52,00
|
-2,53
|
778.894.347,45 |
10:59 |
|
TTRAK TURK TRAKTOR
|
409,25
|
-0,43
|
5.980.998,25 |
10:57 |
|
TUCLK TUGCELIK
|
3,80
|
0,26
|
2.813.117,13 |
10:53 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
6.662.099,28 |
10:59 |
|
TUPRS TUPRAS
|
314,50
|
3,54
|
3.893.607.552,00 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,69
|
0,15
|
11.242.205,67 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
0,46
|
503.129,82 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
0,64
|
44.925.389,55 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,30
|
-1,20
|
30.460.869,10 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.764,00
|
0,97
|
4.607.189,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
20,58
|
-1,15
|
910.837,74 |
10:54 |
|
ULKER ULKER BISKUVI
|
87,35
|
0,06
|
97.254.486,10 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1,19
|
10.785.500,20 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
296,25
|
1,28
|
16.775.386,50 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,50
|
7.694.939,98 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,91
|
0,09
|
1.900.171,21 |
10:53 |
|
USAK USAK SERAMIK
|
1,29
|
0,78
|
13.871.765,14 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
-0,64
|
191.964.168,52 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
0,45
|
6.729.499,45 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
10.264.409,20 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-0,07
|
1.302.460,65 |
10:59 |
|
VANGD VANET GIDA
|
89,25
|
0,45
|
3.073.845,00 |
10:58 |
|
VBTYZ VBT YAZILIM
|
30,80
|
-0,65
|
10.744.459,32 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
35,58
|
-0,17
|
2.188.444,46 |
10:59 |
|
VERUS VERUSA HOLDING
|
556,50
|
2,11
|
12.873.548,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,83
|
-0,17
|
5.311.057,62 |
10:58 |
|
VESTL VESTEL
|
22,88
|
0,18
|
22.684.005,26 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
24,16
|
-3,36
|
2.127.223,48 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
4.392.936,32 |
10:59 |
|
VKING VIKING KAGIT
|
22,94
|
-0,35
|
1.048.799,12 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
3.375.418,43 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
79,30
|
3,93
|
65.963.068,20 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,98
|
6,39
|
87.308.711,53 |
10:59 |
|
YATAS YATAS
|
32,84
|
0,18
|
1.044.543,58 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,34
|
1,43
|
2.618.173,46 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
105.308,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,04
|
0,15
|
98.896.076,86 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,82
|
2.179.158,03 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
228,30
|
-0,70
|
1.398.280,70 |
10:58 |
|
YIGIT YIGIT AKU
|
21,04
|
1,74
|
11.582.739,26 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
0,00
|
1.054.942.407,70 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,72
|
2.515.692,50 |
10:59 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
11.866,68 |
09:55 |
|
YUNSA YUNSA
|
8,68
|
0,35
|
5.506.796,11 |
10:59 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
53.888,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0,20
|
4.389.858,55 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
-0,38
|
2.547.368,31 |
10:58 |
|
ZERGY ZERAY GMYO
|
8,98
|
-0,77
|
12.552.586,01 |
10:59 |
|
ZGYO Z GMYO
|
33,64
|
-0,41
|
9.032.494,48 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,43
|
15.378.585,97 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
0,00
|
526.756,60 |
10:58 |
