|
A1CAP A1 CAPITAL YATIRIM
|
12,23
|
1,58
|
58.552.950,18 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,06
|
1,37
|
12.494.233,64 |
12:22 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-0,28
|
10.373.508,20 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
2,43
|
10.318.015,00 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
2,51
|
4,58
|
352.419.837,03 |
12:25 |
|
ADGYO ADRA GMYO
|
48,50
|
6,97
|
50.080.886,52 |
12:25 |
|
AEFES ANADOLU EFES
|
14,52
|
2,04
|
465.183.247,56 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,08
|
11.039.700,66 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
1,42
|
23.460.548,90 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,58
|
0,38
|
65.688.870,50 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
4,18
|
40.198.252,45 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,67
|
1.818.603,52 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,50
|
2,55
|
15.833.040,30 |
12:25 |
|
AHSGY AHES GMYO
|
55,05
|
3,38
|
12.126.302,35 |
12:25 |
|
AKBNK AKBANK
|
58,40
|
0,17
|
2.131.483.238,65 |
12:25 |
|
AKCNS AKCANSA
|
126,90
|
0,00
|
14.517.838,50 |
12:25 |
|
AKENR AKENERJI
|
10,15
|
1,00
|
21.062.269,45 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,77
|
40.876.242,73 |
12:25 |
|
AKFIS AKFEN INSAAT
|
22,82
|
2,79
|
47.751.186,84 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,20
|
1,30
|
16.980.413,52 |
12:25 |
|
AKGRT AKSIGORTA
|
6,94
|
2,97
|
40.218.890,72 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
1,82
|
1.581.900,70 |
12:20 |
|
AKSA AKSA
|
10,89
|
1,78
|
44.401.192,39 |
12:25 |
|
AKSEN AKSA ENERJI
|
50,95
|
1,09
|
141.709.760,30 |
12:25 |
|
AKSGY AKIS GMYO
|
7,55
|
0,40
|
3.521.368,09 |
12:24 |
|
AKSUE AKSU ENERJI
|
16,76
|
4,75
|
1.896.277,43 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
1,64
|
3.219.183,76 |
12:25 |
|
ALARK ALARKO HOLDING
|
88,80
|
1,14
|
248.791.162,85 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,54
|
0,53
|
39.977.351,83 |
12:25 |
|
ALCAR ALARKO CARRIER
|
905,00
|
1,69
|
8.154.928,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
1,95
|
39.542.758,60 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
137.123.215,60 |
12:25 |
|
ALGYO ALARKO GMYO
|
30,12
|
-1,38
|
46.047.437,42 |
12:25 |
|
ALKA ALKIM KAGIT
|
10,56
|
1,25
|
67.833.662,10 |
12:25 |
|
ALKIM ALKIM KIMYA
|
16,06
|
-0,31
|
28.114.365,90 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
272.043.652,80 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,51
|
0,10
|
1.128.351.800,74 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
64,55
|
3,28
|
121.968.536,60 |
12:25 |
|
ALVES ALVES KABLO
|
26,30
|
1,15
|
45.810.046,20 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
0,44
|
8.140.387,79 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
7,26
|
101.202.773,42 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,90
|
1,24
|
18.457.842,95 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
1,09
|
22.858.056,72 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
59,20
|
4,13
|
19.342.311,55 |
12:24 |
|
ARCLK ARCELIK
|
106,00
|
1,73
|
100.298.698,00 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,96
|
5,43
|
82.281.128,28 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
27,18
|
3,35
|
10.229.104,36 |
12:25 |
|
ARMGD ARMADA GIDA
|
36,62
|
1,38
|
21.980.229,82 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
2,37
|
13.147.876,13 |
12:25 |
|
ARTMS ARTEMIS HALI
|
44,02
|
9,50
|
101.042.611,92 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
3,25
|
12.832.362,39 |
12:25 |
|
ASELS ASELSAN
|
184,50
|
4,83
|
3.669.006.900,20 |
12:25 |
|
ASGYO ASCE GMYO
|
11,42
|
3,82
|
17.251.584,20 |
12:25 |
|
ASTOR ASTOR ENERJI
|
91,10
|
0,89
|
519.297.769,15 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
54,40
|
2,06
|
6.089.374,90 |
12:24 |
|
ATAGY ATA GMYO
|
14,01
|
1,52
|
1.261.615,62 |
12:24 |
|
ATAKP ATAKEY PATATES
|
50,55
|
1,83
|
1.849.698,86 |
12:23 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
267.299.303,00 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
0,82
|
10.730,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
0,33
|
1.715.059,26 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
516.213,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,36
|
0,71
|
8.444.791,60 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,36
|
1,42
|
16.885.899,40 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
0,75
|
4.840.958,21 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,19
|
21.255.601,35 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-2,83
|
12.364.504,16 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
421,50
|
1,75
|
2.971.302,25 |
12:25 |
|
AYDEM AYDEM ENERJI
|
18,64
|
2,87
|
18.913.168,94 |
12:23 |
|
AYEN AYEN ENERJI
|
25,58
|
2,24
|
3.483.825,60 |
12:21 |
|
AYES AYES CELIK HASIR VE CIT
|
16,03
|
6,02
|
50.510,53 |
09:55 |
|
AYGAZ AYGAZ
|
211,40
|
2,87
|
70.226.224,60 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
45,30
|
3,14
|
11.649.092,26 |
12:23 |
|
BAGFS BAGFAS
|
29,26
|
2,38
|
14.431.280,94 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
48,48
|
2,02
|
11.152.983,16 |
12:25 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
19.922.811,14 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
79,70
|
0,00
|
701.519,40 |
09:55 |
|
BALSU BALSU GIDA
|
18,52
|
0,38
|
82.941.053,02 |
12:25 |
|
BANVT BANVIT
|
173,50
|
0,75
|
13.548.561,50 |
12:25 |
|
BARMA BAREM AMBALAJ
|
23,08
|
8,77
|
134.034.993,66 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
2,60
|
146.032,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,40
|
3,33
|
26.359.715,04 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,34
|
0,45
|
45.984.154,06 |
12:25 |
|
BEGYO BATI EGE GMYO
|
5,19
|
1,57
|
23.390.375,72 |
12:25 |
|
BERA BERA HOLDING
|
17,27
|
4,60
|
112.595.986,29 |
12:24 |
|
BESLR BESLER GIDA
|
12,83
|
0,86
|
17.273.278,01 |
12:24 |
|
BEYAZ BEYAZ FILO
|
27,74
|
2,44
|
8.043.362,06 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
1,90
|
13.502.886,90 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,84
|
0,81
|
74.983.498,64 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,70
|
5,51
|
16.080.970,99 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,17
|
1,90
|
20.265.334,32 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
4,49
|
25.087.028,50 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
-1,10
|
1.206.781.559,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
2,15
|
53.672.202,80 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,18
|
2,19
|
209.024.234,02 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,84
|
0,40
|
14.479.891,90 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
2,88
|
3.851.926,94 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
36.444.592,72 |
12:24 |
|
BLCYT BILICI YATIRIM
|
28,44
|
1,21
|
8.622.442,32 |
12:20 |
|
BLUME BLUME METAL KIMYA
|
47,74
|
3,51
|
99.310.885,08 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
19,85
|
0,00
|
18.043.708,33 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
102,00
|
5,15
|
237.116.576,50 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
2,67
|
12.274.461,87 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
1,45
|
10.205.601,49 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
11,66
|
-9,96
|
654.606.631,67 |
12:25 |
|
BORSK BOR SEKER
|
24,28
|
0,91
|
20.151.053,58 |
12:25 |
|
BOSSA BOSSA
|
6,94
|
1,91
|
7.135.122,27 |
12:25 |
|
BRISA BRISA
|
87,60
|
2,04
|
6.658.673,30 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
2,78
|
216.131,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
3,93
|
3.132.680,45 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,85
|
2,54
|
46.386.499,05 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
3,86
|
11.394.189,68 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
979.226,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
482,75
|
1,74
|
354.968.999,25 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.344,00
|
1,60
|
73.130.112,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
15,33
|
2,13
|
26.068.517,00 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,18
|
1,95
|
116.303.823,13 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,79
|
16.412.896,98 |
12:24 |
|
BULGS BULLS GSYO
|
45,18
|
6,51
|
349.958.233,90 |
12:25 |
|
BURCE BURCELIK
|
35,18
|
8,25
|
14.514.040,44 |
12:25 |
|
BURVA BURCELIK VANA
|
237,10
|
-4,36
|
1.398.652,90 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
2,54
|
42.695.507,50 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
22,86
|
0,97
|
1.629.755,38 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,43
|
2,10
|
582.448.007,66 |
12:25 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
271.744,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
3,24
|
7.605.116,08 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
54,45
|
1,02
|
85.314.617,30 |
12:24 |
|
CELHA CELIK HALAT
|
8,78
|
3,29
|
8.446.958,71 |
12:23 |
|
CEMAS CEMAS DOKUM
|
5,48
|
0,92
|
149.938.454,03 |
12:25 |
|
CEMTS CEMTAS
|
10,37
|
2,17
|
22.851.945,77 |
12:24 |
|
CEMZY CEM ZEYTIN
|
36,40
|
3,23
|
54.286.007,52 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
1,70
|
9.823.803,42 |
12:23 |
|
CGCAM CAGDAS CAM
|
34,50
|
0,29
|
25.202.490,12 |
12:25 |
|
CIMSA CIMSA
|
43,86
|
0,60
|
225.689.730,52 |
12:25 |
|
CLEBI CELEBI
|
1.688,00
|
6,57
|
149.951.338,00 |
12:25 |
|
CMBTN CIMBETON
|
2.226,00
|
1,00
|
8.292.020,00 |
12:24 |
|
CMENT CIMENTAS
|
345,00
|
0,00
|
235.980,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
3,81
|
7.093.075,83 |
12:21 |
|
COSMO COSMOS YAT. HOLDING
|
174,60
|
5,37
|
16.449.153,70 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
39,28
|
-2,87
|
16.619.458,48 |
12:24 |
|
CRFSA CARREFOURSA
|
121,80
|
0,66
|
33.809.869,90 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
3,06
|
5.606.199,96 |
12:22 |
|
CVKMD CVK MADEN
|
18,84
|
0,00
|
185.142.425,89 |
12:25 |
|
CWENE CW ENERJI
|
24,40
|
3,83
|
170.282.310,48 |
12:25 |
|
DAGI DAGI GIYIM
|
7,53
|
1,76
|
13.556.359,98 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,91
|
-0,75
|
45.873.090,85 |
12:25 |
|
DARDL DARDANEL
|
2,36
|
4,89
|
110.472.739,45 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,96
|
3,28
|
24.777.563,74 |
12:25 |
|
DENGE DENGE HOLDING
|
4,14
|
5,61
|
128.978.298,04 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
3,02
|
64.723.544,61 |
12:25 |
|
DERIM DERIMOD
|
36,66
|
2,06
|
4.838.546,28 |
12:24 |
|
DESA DESA DERI
|
13,64
|
0,74
|
8.749.260,52 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
48,70
|
2,23
|
8.217.307,60 |
12:24 |
|
DEVA DEVA HOLDING
|
63,80
|
2,41
|
15.573.983,60 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
75,05
|
3,02
|
20.536.114,60 |
12:24 |
|
DGGYO DOGUS GMYO
|
31,88
|
0,82
|
2.081.274,84 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
2,66
|
3.225.818,32 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,00
|
101.903,20 |
09:55 |
|
DITAS DITAS DOGAN
|
37,60
|
1,24
|
39.039.233,60 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
29.696.833,78 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,12
|
1,31
|
29.891.140,08 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
10,10
|
0,90
|
11.511.505,10 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
0,57
|
5.702.359,70 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
2,27
|
284.849.927,60 |
12:25 |
|
DOCO DO-CO
|
8.902,50
|
-1,95
|
33.594.147,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,65
|
2,96
|
19.550.363,95 |
12:21 |
|
DOFRB DOF ROBOTIK
|
92,55
|
1,70
|
467.129.069,25 |
12:25 |
|
DOGUB DOGUSAN
|
58,50
|
-2,34
|
25.274.572,60 |
12:25 |
|
DOHOL DOGAN HOLDING
|
17,40
|
1,99
|
106.881.176,22 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
3,56
|
1.921.581,20 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
758,50
|
1,20
|
226.256.258,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,46
|
19.205.086,80 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
3,63
|
7.556.405,86 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
14,57
|
1,96
|
6.220.842,22 |
12:23 |
|
DYOBY DYO BOYA
|
13,70
|
3,63
|
16.078.184,98 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,36
|
3,66
|
25.767.421,12 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
1,87
|
13.063.168,45 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
96,15
|
5,43
|
495.509.593,45 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
341.792.162,12 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
360,50
|
4,04
|
162.253.501,75 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
0,58
|
9.771.667,11 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
32,84
|
2,69
|
15.033.494,52 |
12:25 |
|
EFOR EFOR YATIRIM
|
134,10
|
-2,12
|
32.075.487,40 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.695,00
|
-0,26
|
37.609.905,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
0,80
|
14.275.700,30 |
12:24 |
|
EGEPO NASMED EGEPOL
|
7,76
|
2,37
|
19.443.967,77 |
12:25 |
|
EGGUB EGE GUBRE
|
102,10
|
1,19
|
21.211.068,30 |
12:25 |
|
EGPRO EGE PROFIL
|
26,14
|
2,51
|
8.578.284,86 |
12:24 |
|
EGSER EGE SERAMIK
|
3,22
|
1,26
|
4.443.882,12 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,87
|
1,51
|
1.639.161.391,93 |
12:25 |
|
EKIZ EKIZ KIMYA
|
82,65
|
0,00
|
222.080,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,80
|
6,84
|
84.631.383,08 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,71
|
3,07
|
5.144.057,20 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
4,10
|
15.245.861,92 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
58,00
|
0,96
|
214.820.567,70 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
184,30
|
0,00
|
15.112,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
4,62
|
14.247.062,69 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,57
|
0,74
|
42.814.563,88 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
75,45
|
-0,72
|
71.937.606,50 |
12:25 |
|
ENKAI ENKA INSAAT
|
74,85
|
1,15
|
360.165.804,60 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,80
|
5,32
|
30.473.854,40 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
2,12
|
38.230.198,63 |
12:25 |
|
EPLAS EGEPLAST
|
5,95
|
5,68
|
16.209.463,01 |
12:25 |
|
ERBOS ERBOSAN
|
188,00
|
0,32
|
8.211.674,30 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
2,99
|
5.651.834,25 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
1,42
|
1.101.496.027,64 |
12:25 |
|
ERSU ERSU GIDA
|
18,11
|
3,43
|
3.016.664,21 |
12:22 |
|
ESCAR ESCAR FILO
|
19,37
|
1,52
|
24.622.460,63 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
3,16
|
30.170.740,95 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,88
|
1,16
|
276.008.594,00 |
12:25 |
|
ETILR ETILER GIDA
|
4,14
|
2,48
|
11.213.773,81 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
27,86
|
-4,46
|
9.785.480,22 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,85
|
462.925,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,99
|
1,27
|
2.053.775,26 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
28,20
|
3,30
|
70.466.864,22 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,43
|
2,62
|
660.570.596,84 |
12:25 |
|
EUYO EURO YAT. ORT.
|
13,45
|
0,52
|
1.115.802,59 |
12:24 |
|
EYGYO EYG GMYO
|
4,44
|
0,45
|
30.706.865,15 |
12:24 |
|
FADE FADE GIDA
|
13,84
|
2,44
|
4.875.024,30 |
12:22 |
|
FENER FENERBAHCE FUTBOL
|
11,58
|
3,49
|
242.652.784,91 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
1,65
|
2.519.340,58 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
1,38
|
6.272.904,50 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
4,69
|
65.259.394,74 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
0,82
|
61.054.831,91 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
79,55
|
2,98
|
62.901.481,90 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
12,43
|
1,22
|
44.304.317,20 |
12:25 |
|
FROTO FORD OTOSAN
|
94,60
|
-0,11
|
503.826.237,05 |
12:25 |
|
FZLGY FUZUL GMYO
|
12,89
|
0,70
|
12.675.237,95 |
12:25 |
|
GARAN GARANTI BANKASI
|
128,00
|
-0,93
|
1.891.255.995,90 |
12:25 |
|
GARFA GARANTI FAKTORING
|
25,20
|
0,80
|
4.019.847,82 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
1,49
|
30.547.680,04 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
4,59
|
12.348.753,44 |
12:25 |
|
GENIL GEN ILAC
|
185,40
|
0,16
|
58.283.312,40 |
12:25 |
|
GENTS GENTAS
|
11,09
|
9,05
|
174.881.241,58 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
116.131.774,23 |
12:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
2,42
|
70.973.330,04 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
156.130.993,60 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
2,27
|
774.343,16 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,55
|
2,94
|
19.508.271,30 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
2,72
|
110.712.614,20 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
3,96
|
27.698.167,57 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,42
|
1,24
|
35.768.244,24 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,86
|
3,99
|
45.227.910,56 |
12:25 |
|
GOKNR GOKNUR GIDA
|
21,08
|
1,74
|
30.638.275,36 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
1,61
|
12.242.779,00 |
12:25 |
|
GOODY GOOD-YEAR
|
15,74
|
2,94
|
6.820.402,63 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
2,28
|
7.221.950,58 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,68
|
-0,73
|
3.725.330,32 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
3,13
|
112.275.509,25 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
177.773.386,00 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
1,69
|
6.179.340,46 |
12:24 |
|
GSDHO GSD HOLDING
|
4,41
|
1,38
|
14.402.056,25 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,73
|
190.572.917,15 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
325,25
|
3,50
|
433.516.130,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
84,00
|
-1,93
|
13.522.681,60 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
1,62
|
19.459.905,60 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
1.400.945,40 |
12:23 |
|
HALKB T. HALK BANKASI
|
27,80
|
2,81
|
770.933.542,10 |
12:25 |
|
HATEK HATAY TEKSTIL
|
20,94
|
6,35
|
148.494.253,05 |
12:25 |
|
HATSN HATSAN GEMI
|
42,28
|
3,37
|
13.320.693,12 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
1,79
|
70.798.639,66 |
12:25 |
|
HEDEF HEDEF HOLDING
|
57,65
|
5,10
|
142.210.364,85 |
12:25 |
|
HEKTS HEKTAS
|
3,28
|
1,55
|
111.816.352,89 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,67
|
2,01
|
17.370.175,90 |
12:25 |
|
HLGYO HALK GMYO
|
3,91
|
0,77
|
39.611.943,43 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
0,08
|
12.743.821,90 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
3,11
|
19.898.900,45 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
48,56
|
4,07
|
21.452.015,78 |
12:24 |
|
HUBVC HUB GIRISIM
|
3,03
|
1,68
|
10.053.157,99 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
4,05
|
24.034.113,55 |
12:24 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
17.948.214,50 |
12:20 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
2,16
|
5.456.215,10 |
12:24 |
|
ICUGS ICU GIRISIM
|
3,03
|
2,02
|
14.290.208,12 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,26
|
4,49
|
3.499.074,47 |
12:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
51,80
|
3,39
|
730.087.835,85 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,58
|
4,21
|
9.177.658,18 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
2,44
|
3.135.509,94 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
2,73
|
31.043.223,08 |
12:25 |
|
IHLAS IHLAS HOLDING
|
3,39
|
4,63
|
229.296.577,46 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
2,60
|
38.656.888,95 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
4,87
|
14.098.940,89 |
12:25 |
|
IMASM IMAS MAKINA
|
5,20
|
7,88
|
201.019.577,39 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,40
|
19.928.809,57 |
12:24 |
|
INFO INFO YATIRIM
|
4,08
|
5,70
|
91.402.278,02 |
12:24 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,98
|
2.946.528,25 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
0,00
|
635.110,00 |
09:55 |
|
INTEM INTEMA
|
271,00
|
3,24
|
21.809.948,50 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
10,10
|
1,81
|
51.444.881,21 |
12:24 |
|
INVES INVESTCO HOLDING
|
210,80
|
-5,85
|
49.927.962,40 |
12:25 |
|
IPEKE TR DOGAL ENERJI
|
78,00
|
3,24
|
474.503.825,15 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
77.464,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
491.995,00
|
-0,20
|
491.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,30
|
-0,16
|
1.817.084.668,35 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,02
|
2,33
|
34.141.135,06 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,24
|
0,84
|
6.315.642,16 |
12:24 |
|
ISGSY IS GIRISIM
|
80,20
|
1,20
|
98.529.104,60 |
12:25 |
|
ISGYO IS GMYO
|
19,96
|
-2,25
|
34.884.351,51 |
12:25 |
|
ISKPL ISIK PLASTIK
|
9,18
|
2,46
|
10.228.729,36 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
1,16
|
96.532.183,42 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
2,51
|
3.490.147,24 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,10
|
1,25
|
3.977.675,02 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
0,56
|
99.729.709,07 |
12:25 |
|
IZFAS IZMIR FIRCA
|
140,00
|
-1,75
|
29.846.032,80 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
-1,99
|
12.475.710,55 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
2,33
|
10.291.590,61 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
2,25
|
21.583.760,49 |
12:25 |
|
KAPLM KAPLAMIN
|
363,75
|
-6,73
|
67.855.688,00 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
0,60
|
43.046.266,44 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
1,49
|
42.289.161,33 |
12:25 |
|
KARTN KARTONSAN
|
81,95
|
1,80
|
8.740.112,25 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,56
|
2,59
|
280.404.552,79 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
1,92
|
15.793.161,67 |
12:25 |
|
KBORU KUZEY BORU
|
13,95
|
2,57
|
25.570.105,14 |
12:25 |
|
KCAER KOCAER CELIK
|
11,53
|
0,96
|
32.703.170,50 |
12:25 |
|
KCHOL KOC HOLDING
|
165,30
|
0,79
|
1.509.034.718,50 |
12:25 |
|
KENT KENT GIDA
|
714,50
|
-1,52
|
157.190,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
-2,55
|
113.867,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
1,42
|
20.161.577,75 |
12:24 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
96.795.253,95 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
-0,87
|
6.252.242,01 |
12:24 |
|
KLGYO KILER GMYO
|
6,54
|
2,51
|
39.588.141,74 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
1,66
|
12.016.370,44 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
3,71
|
3.275.722,12 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,78
|
163.116,00 |
09:55 |
|
KLRHO KILER HOLDING
|
135,70
|
3,35
|
70.654.617,20 |
12:25 |
|
KLSER KALESERAMIK
|
28,68
|
1,99
|
9.642.893,08 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
0,18
|
12.822.504,43 |
12:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
1,22
|
22.610.553,60 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
2,11
|
7.365.127,77 |
12:24 |
|
KNFRT KONFRUT TARIM
|
12,19
|
4,46
|
14.012.531,46 |
12:25 |
|
KOCMT KOC METALURJI
|
2,98
|
7,19
|
74.254.109,66 |
12:25 |
|
KONKA KONYA KAGIT
|
14,62
|
2,52
|
24.600.455,95 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,58
|
3,92
|
352.311.063,58 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.985,00
|
0,81
|
15.988.047,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,21
|
4,55
|
22.082.347,27 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
1,68
|
10.084.119,05 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
2,25
|
13.560.298,49 |
12:25 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,45
|
1,65
|
609.926.043,30 |
12:25 |
|
KOZAL TURK ALTIN ISLETMELERI
|
33,78
|
0,06
|
4.261.189.272,60 |
12:25 |
|
KRDMA KARDEMIR (A)
|
25,12
|
2,20
|
46.959.098,26 |
12:24 |
|
KRDMB KARDEMIR (B)
|
21,92
|
1,95
|
16.027.890,46 |
12:25 |
|
KRDMD KARDEMIR (D)
|
24,28
|
1,93
|
738.011.497,28 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,26
|
1,56
|
14.265.193,24 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
15,45
|
1,98
|
6.164.608,38 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
1,92
|
3.273.017,37 |
12:24 |
|
KRSTL KRISTAL KOLA
|
11,43
|
0,26
|
23.399.350,33 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
26,56
|
-0,52
|
21.124.481,54 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,60
|
3,17
|
9.717.340,70 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.180,00
|
-0,63
|
311.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,33
|
0,99
|
274.194.965,49 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
2,07
|
13.010.163,25 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
97,60
|
2,90
|
25.135.221,40 |
12:22 |
|
KUVVA KUVVA GIDA
|
165,00
|
0,00
|
585.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
220.491.338,02 |
12:25 |
|
KZBGY KIZILBUK GYO
|
11,01
|
0,64
|
240.307.555,35 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
26,84
|
10,00
|
53.244.374,80 |
12:25 |
|
LIDER LDR TURIZM
|
83,40
|
6,04
|
57.751.280,55 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,64
|
2,65
|
34.104.151,25 |
12:24 |
|
LILAK LILA KAGIT
|
27,82
|
2,13
|
27.751.364,40 |
12:25 |
|
LINK LINK BILGISAYAR
|
250,75
|
1,93
|
193.147.863,50 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
1,41
|
3.525.409,66 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
2,81
|
37.788.207,78 |
12:25 |
|
LOGO LOGO YAZILIM
|
161,30
|
4,33
|
23.224.974,90 |
12:25 |
|
LRSHO LORAS HOLDING
|
5,64
|
2,55
|
53.856.991,53 |
12:25 |
|
LUKSK LUKS KADIFE
|
114,80
|
-1,96
|
78.735.191,70 |
12:25 |
|
LYDHO LYDIA HOLDING
|
182,60
|
2,82
|
107.345.613,00 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.827,50
|
-0,48
|
26.530.845,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
1,69
|
13.695.617,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
1,77
|
7.715.758,68 |
12:24 |
|
MAGEN MARGUN ENERJI
|
33,16
|
2,92
|
60.043.596,44 |
12:24 |
|
MAKIM MAKIM MAKINE
|
17,40
|
3,94
|
6.816.021,63 |
12:25 |
|
MAKTK MAKINA TAKIM
|
13,33
|
2,70
|
18.576.277,37 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
142.231.872,72 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
1,03
|
9.425.767,44 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
43,32
|
2,70
|
14.007.688,44 |
12:24 |
|
MARMR MARMARA HOLDING
|
3,02
|
1,68
|
226.211.810,00 |
12:25 |
|
MARTI MARTI OTEL
|
3,19
|
3,91
|
16.634.578,92 |
12:25 |
|
MAVI MAVI GIYIM
|
38,90
|
2,10
|
107.371.756,30 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
1,35
|
8.018.571,28 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
572.433,80 |
09:55 |
|
MEGMT MEGA METAL
|
39,32
|
6,33
|
153.590.140,96 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
3,18
|
14.345.578,90 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,08
|
-1,95
|
2.891.927,85 |
12:25 |
|
MERCN MERCAN KIMYA
|
18,00
|
2,39
|
76.427.300,83 |
12:25 |
|
MERIT MERIT TURIZM
|
20,68
|
0,68
|
20.069.716,86 |
12:24 |
|
MERKO MERKO GIDA
|
14,03
|
1,89
|
22.007.286,37 |
12:25 |
|
METRO METRO HOLDING
|
5,23
|
1,75
|
18.169.866,75 |
12:25 |
|
MGROS MIGROS TICARET
|
501,50
|
-1,08
|
478.481.161,50 |
12:25 |
|
MHRGY MHR GMYO
|
4,08
|
1,24
|
24.903.699,01 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
6,09
|
523.881.481,94 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,75
|
4,70
|
998.096,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,23
|
-0,33
|
30.920.212,36 |
12:25 |
|
MNDTR MONDI TURKEY
|
7,25
|
3,57
|
11.395.587,87 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
3,08
|
13.377.994,23 |
12:24 |
|
MOGAN MOGAN ENERJI
|
8,61
|
2,14
|
14.250.349,69 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,76
|
3,47
|
36.489.009,10 |
12:25 |
|
MPARK MLP SAGLIK
|
313,50
|
0,80
|
74.793.636,25 |
12:24 |
|
MRGYO MARTI GMYO
|
2,94
|
3,16
|
45.241.911,46 |
12:25 |
|
MRSHL MARSHALL
|
1.642,00
|
1,73
|
9.536.126,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
5,89
|
5,18
|
7.132.742,85 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
1,50
|
12.152.592,34 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,41
|
3,19
|
1.152.541,27 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
1,13
|
699.012,26 |
12:19 |
|
NATEN NATUREL ENERJI
|
8,47
|
1,44
|
12.523.786,82 |
12:24 |
|
NETAS NETAS TELEKOM.
|
63,00
|
2,77
|
7.906.156,60 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,96
|
1,39
|
8.035.363,88 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,03
|
1,75
|
21.734.607,46 |
12:24 |
|
NTHOL NET HOLDING
|
49,24
|
1,03
|
40.343.680,14 |
12:24 |
|
NUGYO NUROL GMYO
|
9,51
|
2,81
|
5.615.011,45 |
12:25 |
|
NUHCM NUH CIMENTO
|
231,10
|
1,14
|
6.205.765,00 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
39,90
|
1,37
|
41.669.324,74 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
37,24
|
4,26
|
6.284.679,94 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
3,05
|
88.468.716,92 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
318.922.654,25 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
3,04
|
11.310.701,65 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,60
|
6,82
|
223.297.466,20 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,65
|
2,34
|
30.539.832,10 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,51
|
10.151.333,56 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
0,67
|
19.395.279,50 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
2,24
|
241.724,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,09
|
3,65
|
11.266.922,08 |
12:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
3,57
|
27.300.803,48 |
12:25 |
|
OTKAR OTOKAR
|
465,25
|
1,53
|
55.193.042,75 |
12:25 |
|
OTTO OTTO HOLDING
|
432,75
|
-0,75
|
3.584.438,00 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,76
|
1,02
|
252.096.197,90 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
1,52
|
30.022.122,25 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,33
|
-0,58
|
1.736.572,25 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,12
|
2,70
|
12.452.559,02 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
184,90
|
2,10
|
14.012.944,90 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,09
|
3,69
|
7.907.486,35 |
12:24 |
|
OZKGY OZAK GMYO
|
14,95
|
3,60
|
21.261.525,59 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,20
|
2,28
|
1.600.552,64 |
12:17 |
|
OZSUB OZSU BALIK
|
21,20
|
1,44
|
31.224.494,64 |
12:24 |
|
OZYSR OZYASAR TEL
|
41,12
|
5,17
|
42.689.499,56 |
12:25 |
|
PAGYO PANORA GMYO
|
85,35
|
0,29
|
5.555.552,20 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
1,05
|
6.301.506,45 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
15,96
|
1,98
|
69.089.609,12 |
12:25 |
|
PARSN PARSAN
|
87,95
|
2,93
|
7.926.987,70 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,70
|
-1,62
|
189.961.144,30 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,32
|
2,02
|
169.036.677,36 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
23,46
|
3,53
|
9.443.730,04 |
12:25 |
|
PEKGY PEKER GMYO
|
12,74
|
0,95
|
1.144.962.330,84 |
12:25 |
|
PENGD PENGUEN GIDA
|
8,86
|
2,90
|
18.957.756,04 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
3,12
|
15.193.108,04 |
12:25 |
|
PETKM PETKIM
|
16,78
|
0,24
|
328.098.122,53 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,60
|
1,49
|
6.902.732,12 |
12:25 |
|
PGSUS PEGASUS
|
204,40
|
0,20
|
1.565.306.111,40 |
12:25 |
|
PINSU PINAR SU
|
12,65
|
3,18
|
31.283.179,43 |
12:25 |
|
PKART PLASTIKKART
|
73,50
|
2,51
|
4.993.309,35 |
12:25 |
|
PKENT PETROKENT TURIZM
|
261,00
|
1,75
|
39.027.020,50 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
2,80
|
18.743.822,32 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,24
|
3,60
|
6.621.607,82 |
12:25 |
|
PNSUT PINAR SUT
|
11,35
|
2,25
|
8.108.343,60 |
12:25 |
|
POLHO POLISAN HOLDING
|
16,72
|
0,54
|
11.155.042,91 |
12:24 |
|
POLTK POLITEKNIK METAL
|
8.820,00
|
0,74
|
16.858.360,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
2,45
|
8.408.273,90 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,80
|
3,39
|
41.895.478,26 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,59
|
3,11
|
16.194.548,58 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,16
|
0,07
|
7.785.964,54 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
146,80
|
0,75
|
6.398.570,60 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,94
|
0,00
|
263.616.758,22 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
0,65
|
118.700,80 |
09:55 |
|
QNBTR QNB BANK
|
508,00
|
2,68
|
509.524,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,08
|
-1,17
|
190.177.746,10 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
195,20
|
1,14
|
34.516.767,80 |
12:24 |
|
RAYSG RAY SIGORTA
|
247,80
|
2,52
|
32.882.913,00 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
1,83
|
120.410.348,85 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70
|
2,40
|
27.921.338,10 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,76
|
7,34
|
15.755.654,50 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
22,60
|
1,62
|
3.504.230,82 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
7,05
|
326.828.074,17 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
1,84
|
4.804.821,85 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,34
|
1,52
|
75.892.858,90 |
12:25 |
|
RYGYO REYSAS GMYO
|
21,28
|
1,33
|
11.927.458,90 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
1,71
|
5.710.924,54 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,76
|
2,76
|
56.014.948,40 |
12:25 |
|
SAHOL SABANCI HOLDING
|
75,40
|
0,27
|
839.745.882,35 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
0,97
|
2.525.665,81 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
41,98
|
8,08
|
30.554.608,72 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,84
|
0,74
|
10.605.840,40 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
2,15
|
2.383.862,54 |
12:24 |
|
SARKY SARKUYSAN
|
15,10
|
-0,33
|
11.774.371,74 |
12:25 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
741.882.229,17 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,54
|
1,77
|
13.800.740,76 |
12:21 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,40
|
2,50
|
52.529.199,20 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,13
|
1,76
|
11.801.177,36 |
12:25 |
|
SEGYO SEKER GMYO
|
6,66
|
9,90
|
131.541.788,66 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
0,47
|
3.082.741,51 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
15,19
|
3,19
|
10.076.782,43 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
72,25
|
0,35
|
17.071.031,15 |
12:25 |
|
SELVA SELVA GIDA
|
1,92
|
0,00
|
21.264.823,71 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
1,10
|
25.730.480,97 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,92
|
-0,50
|
3.064.663,17 |
12:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
1.770.716,91 |
12:24 |
|
SISE SISE CAM
|
35,82
|
0,39
|
399.601.339,78 |
12:25 |
|
SKBNK SEKERBANK
|
8,14
|
0,49
|
97.918.612,54 |
12:25 |
|
SKTAS SOKTAS
|
5,38
|
-3,58
|
60.514.744,09 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
9,83
|
124.660.925,75 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,71
|
4,44
|
28.079.321,37 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
24,22
|
3,06
|
5.443.502,50 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,74
|
2,31
|
22.937.914,48 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
423,50
|
2,54
|
134.278.503,50 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,77
|
2,36
|
25.083.742,78 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
2,28
|
18.407.605,79 |
12:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
232,00
|
5,45
|
519.448,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
159.048,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
0,00
|
293.280,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
2,19
|
2.490.584,61 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
45,70
|
0,88
|
120.387.652,36 |
12:25 |
|
SONME SONMEZ FILAMENT
|
144,60
|
-1,63
|
5.447.023,60 |
12:25 |
|
SRVGY SERVET GMYO
|
3,15
|
1,61
|
21.526.235,37 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
9,99
|
189.658,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,30
|
0,05
|
10.893.126,68 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,85
|
-0,88
|
40.175.555,30 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
10,47
|
-1,23
|
19.465.228,53 |
12:24 |
|
TABGD TAB GIDA
|
227,10
|
1,84
|
36.140.012,70 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
357,75
|
2,65
|
39.561.373,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,33
|
2,06
|
75.647.731,99 |
12:25 |
|
TATGD TAT GIDA
|
13,25
|
2,63
|
9.246.728,11 |
12:22 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
0,00
|
204.649.509,00 |
12:25 |
|
TBORG T.TUBORG
|
169,20
|
0,95
|
14.260.882,00 |
12:24 |
|
TCELL TURKCELL
|
93,30
|
0,16
|
686.906.410,60 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
46,86
|
1,38
|
12.396.608,60 |
12:25 |
|
TDGYO TREND GMYO
|
31,70
|
0,57
|
14.336.702,88 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.519.987.953,68 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
11,18
|
1,27
|
43.983.038,53 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
-0,09
|
997.580.287,00 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,46
|
4,71
|
19.642.504,28 |
12:25 |
|
TGSAS TGS DIS TICARET
|
182,10
|
3,70
|
9.365.669,10 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
269,00
|
0,00
|
2.636.331.978,00 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
73,20
|
1,60
|
101.241.363,05 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
1,95
|
18.063.854,04 |
12:25 |
|
TLMAN TRABZON LIMAN
|
96,40
|
3,66
|
8.451.738,70 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
0,00
|
214.760,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
1,58
|
22.529.703,20 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
2,51
|
18.977.080,80 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
233,70
|
0,52
|
337.101.642,50 |
12:25 |
|
TRCAS TURCAS HOLDING
|
39,84
|
-0,70
|
21.052.375,60 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
-0,94
|
48.374.968,60 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
0,00
|
20.812.665,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,76
|
1,46
|
37.066.701,78 |
12:24 |
|
TSGYO TSKB GMYO
|
7,73
|
1,05
|
17.944.123,85 |
12:25 |
|
TSKB T.S.K.B.
|
11,80
|
-0,34
|
128.792.092,41 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
190.170.081,35 |
12:25 |
|
TTKOM TURK TELEKOM
|
56,45
|
0,09
|
472.122.767,70 |
12:25 |
|
TTRAK TURK TRAKTOR
|
530,50
|
0,86
|
30.083.115,00 |
12:25 |
|
TUCLK TUGCELIK
|
9,28
|
2,65
|
11.513.371,11 |
12:25 |
|
TUKAS TUKAS
|
2,72
|
2,64
|
185.100.933,36 |
12:25 |
|
TUPRS TUPRAS
|
199,40
|
0,10
|
2.098.450.105,50 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,53
|
2,03
|
104.442.509,95 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
2,20
|
2.015.889,38 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
13,11
|
2,10
|
279.578.703,76 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.446,00
|
-9,96
|
11.209.486,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
34,90
|
-3,80
|
14.092.707,94 |
12:25 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,27
|
230.800.882,50 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
9,23
|
86.973.171,59 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
170,80
|
1,24
|
6.389.122,50 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
1,90
|
8.005.681,94 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,52
|
0,69
|
7.053.719,38 |
12:24 |
|
USAK USAK SERAMIK
|
3,55
|
2,31
|
108.703.275,57 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,08
|
0,37
|
1.008.206.664,10 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,42
|
3,86
|
242.579.581,59 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
3,16
|
8.214.459,40 |
12:25 |
|
VANGD VANET GIDA
|
42,26
|
0,14
|
3.911.322,04 |
12:23 |
|
VBTYZ VBT YAZILIM
|
17,32
|
1,41
|
8.066.994,77 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
38,14
|
0,32
|
13.518.098,98 |
12:25 |
|
VERUS VERUSA HOLDING
|
202,20
|
-1,37
|
35.012.220,40 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
2,07
|
24.045.795,31 |
12:25 |
|
VESTL VESTEL
|
30,38
|
1,67
|
78.074.668,60 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
21,60
|
1,79
|
2.767.551,30 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
130.608.331,16 |
12:25 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
31.264.397,46 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
3,00
|
37.833.981,54 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
116,60
|
0,78
|
89.185.785,30 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,25
|
2,48
|
13.027.156,00 |
12:24 |
|
YATAS YATAS
|
35,32
|
1,26
|
4.694.049,84 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,40
|
0,93
|
9.144.391,90 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
283.114,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,04
|
4,28
|
157.423.634,86 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,57
|
2,39
|
38.577.418,12 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
133,10
|
1,91
|
4.323.763,90 |
12:24 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
471.330,86 |
09:55 |
|
YIGIT YIGIT AKU
|
24,74
|
3,34
|
20.949.143,74 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
31,96
|
0,00
|
1.486.833.332,00 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
3,46
|
20.651.887,63 |
12:25 |
|
YONGA YONGA MOBILYA
|
64,90
|
3,84
|
216.376,60 |
09:55 |
|
YUNSA YUNSA
|
8,75
|
2,82
|
44.122.585,16 |
12:25 |
|
YYAPI YESIL YAPI
|
2,46
|
2,93
|
159.649.134,90 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,58
|
3,22
|
25.066.458,55 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
1,92
|
5.331.573,98 |
12:21 |
|
ZOREN ZORLU ENERJI
|
3,30
|
2,48
|
90.867.537,59 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
1,07
|
2.268.156,86 |
12:25 |
