|
A1CAP A1 CAPITAL YATIRIM
|
11,76
|
2,53
|
114.630.780,90 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,36
|
-2,64
|
117.994.909,94 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
18,63
|
1,42
|
452.662.802,22 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
134,50
|
0,00
|
61.747.123,80 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
55,10
|
-3,50
|
630.538.979,50 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
246.925.162,50 |
12:54 |
|
ADGYO ADRA GMYO
|
60,80
|
1,67
|
28.274.998,10 |
12:51 |
|
AEFES ANADOLU EFES
|
20,08
|
3,83
|
738.972.522,49 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,68
|
1,48
|
20.362.828,61 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
1,44
|
33.583.191,60 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
2,03
|
143.862.394,80 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
1,97
|
105.361.743,23 |
12:54 |
|
AGYO ATAKULE GMYO
|
9,13
|
2,58
|
7.685.359,83 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,44
|
2,08
|
134.894.547,18 |
12:54 |
|
AHSGY AHES GMYO
|
22,78
|
2,34
|
291.316.656,70 |
12:54 |
|
AKBNK AKBANK
|
74,30
|
5,09
|
9.248.787.936,70 |
12:54 |
|
AKCNS AKCANSA
|
211,40
|
1,15
|
56.493.347,80 |
12:53 |
|
AKENR AKENERJI
|
10,29
|
2,08
|
78.178.426,41 |
12:53 |
|
AKFGY AKFEN GMYO
|
3,03
|
3,77
|
59.483.642,28 |
12:53 |
|
AKFIS AKFEN INSAAT
|
55,45
|
-0,98
|
122.586.591,10 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,66
|
1,63
|
97.110.532,76 |
12:54 |
|
AKGRT AKSIGORTA
|
7,35
|
3,38
|
178.220.612,61 |
12:54 |
|
AKHAN AKHAN UN
|
29,04
|
-0,68
|
101.199.852,30 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
-0,47
|
6.930.203,50 |
12:54 |
|
AKSA AKSA
|
10,76
|
1,99
|
235.863.643,23 |
12:54 |
|
AKSEN AKSA ENERJI
|
88,90
|
1,83
|
344.605.584,65 |
12:54 |
|
AKSGY AKIS GMYO
|
9,47
|
4,76
|
55.206.695,55 |
12:54 |
|
AKSUE AKSU ENERJI
|
37,40
|
2,24
|
27.982.136,00 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,73
|
3.067.550,39 |
12:53 |
|
ALARK ALARKO HOLDING
|
98,55
|
4,12
|
474.757.554,45 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,72
|
3,93
|
133.258.919,36 |
12:54 |
|
ALCAR ALARKO CARRIER
|
789,50
|
2,80
|
16.103.481,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,80
|
1,34
|
15.220.887,70 |
12:53 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
1,01
|
87.914.496,50 |
12:54 |
|
ALGYO ALARKO GMYO
|
7,21
|
7,45
|
588.766.959,33 |
12:54 |
|
ALKA ALKIM KAGIT
|
11,48
|
0,35
|
47.219.905,88 |
12:54 |
|
ALKIM ALKIM KIMYA
|
20,40
|
2,51
|
26.723.007,90 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
359,75
|
-0,28
|
203.678.106,50 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,22
|
1,80
|
556.510.444,90 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,99
|
-0,18
|
255.253.567,63 |
12:54 |
|
ALVES ALVES KABLO
|
3,47
|
5,47
|
283.209.344,77 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
60,35
|
3,78
|
297.031.352,00 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
1,70
|
6.948.344,51 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,20
|
1,15
|
63.460.125,40 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
30,18
|
1,55
|
85.481.612,62 |
12:53 |
|
ARASE DOGU ARAS ENERJI
|
105,00
|
0,00
|
11.311.459,00 |
12:53 |
|
ARCLK ARCELIK
|
113,40
|
1,89
|
246.163.004,90 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,90
|
-0,17
|
162.266.229,50 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
34,12
|
-4,43
|
127.428.990,54 |
12:48 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,62
|
-1,27
|
146.935.547,28 |
12:54 |
|
ARMGD ARMADA GIDA
|
126,90
|
-1,63
|
11.086.397,50 |
12:53 |
|
ARSAN ARSAN HOLDING
|
3,67
|
1,94
|
45.948.379,27 |
12:53 |
|
ARTMS ARTEMIS HALI
|
43,54
|
0,93
|
37.928.671,82 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,52
|
22.030.688,40 |
12:54 |
|
ASELS ASELSAN
|
446,25
|
4,45
|
7.128.267.440,25 |
12:54 |
|
ASGYO ASCE GMYO
|
12,34
|
-0,16
|
42.936.708,16 |
12:54 |
|
ASTOR ASTOR ENERJI
|
309,75
|
4,73
|
6.156.773.043,75 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
70,15
|
-3,44
|
103.393.936,35 |
12:53 |
|
ATAGY ATA GMYO
|
13,09
|
-0,46
|
1.411.567,94 |
12:52 |
|
ATAKP ATAKEY PATATES
|
52,10
|
2,46
|
13.759.533,00 |
12:52 |
|
ATATP ATP YAZILIM
|
158,10
|
-2,59
|
131.827.745,80 |
12:54 |
|
ATATR ATA TURIZM
|
15,38
|
4,06
|
561.614.416,61 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
0,11
|
227.574,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,65
|
-1,63
|
19.915.716,46 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,15
|
3,93
|
772.281,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,74
|
1,35
|
4.783.106,45 |
12:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
1,46
|
22.409.433,48 |
12:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,98
|
8,50
|
273.382.354,65 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
61,90
|
-1,35
|
53.582.446,60 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,76
|
0,05
|
4.389.223,15 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
31.210.322,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
29,38
|
1,80
|
54.842.273,96 |
12:54 |
|
AYEN AYEN ENERJI
|
35,78
|
-0,78
|
44.115.212,34 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
0,00
|
312.381,00 |
09:55 |
|
AYGAZ AYGAZ
|
277,75
|
-1,33
|
71.383.614,00 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
2,16
|
39.965.367,93 |
12:53 |
|
BAGFS BAGFAS
|
35,86
|
4,85
|
151.713.644,98 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
129,20
|
3,86
|
81.377.853,70 |
12:54 |
|
BAKAB BAK AMBALAJ
|
43,96
|
2,14
|
4.008.158,16 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
0,00
|
424.175,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,56
|
1,11
|
77.378.448,08 |
12:54 |
|
BANVT BANVIT
|
155,70
|
1,30
|
18.408.506,70 |
12:53 |
|
BARMA BAREM AMBALAJ
|
58,85
|
-2,00
|
56.948.345,90 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,45
|
48.035,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,04
|
0,16
|
27.472.137,04 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
1,44
|
18.484.290,80 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,37
|
3,07
|
22.342.063,55 |
12:54 |
|
BERA BERA HOLDING
|
17,60
|
1,44
|
120.503.402,51 |
12:54 |
|
BESLR BESLER GIDA
|
15,81
|
6,04
|
109.590.935,76 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
29,50
|
0,96
|
474.757.635,60 |
12:54 |
|
BEYAZ BEYAZ FILO
|
30,18
|
0,73
|
24.182.561,92 |
12:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,40
|
2,19
|
19.710.420,60 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,38
|
0,99
|
32.264.015,66 |
12:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
0,27
|
20.855.173,25 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
289.996.094,94 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,30
|
-0,58
|
29.488.138,60 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
780,50
|
4,48
|
3.575.310.645,00 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,92
|
42.417.665,50 |
12:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
1,39
|
151.218.218,35 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
-0,94
|
105.885.339,68 |
12:53 |
|
BIZIM BIZIM MAGAZALARI
|
29,26
|
1,53
|
4.212.663,74 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
3,14
|
126.402.011,02 |
12:54 |
|
BLCYT BILICI YATIRIM
|
33,46
|
2,64
|
67.691.042,06 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
43,28
|
0,05
|
53.966.745,58 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
18,69
|
3,37
|
68.284.440,26 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,95
|
0,06
|
113.743.663,40 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
3,27
|
32.296.468,50 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86
|
2,21
|
32.447.562,13 |
12:53 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
338.086.787,62 |
12:54 |
|
BORSK BOR SEKER
|
7,54
|
-5,16
|
207.742.190,42 |
12:54 |
|
BOSSA BOSSA
|
6,47
|
1,25
|
11.105.117,99 |
12:51 |
|
BRISA BRISA
|
88,00
|
1,85
|
29.073.880,30 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
0,37
|
388.452,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
1,87
|
7.749.938,24 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
0,95
|
74.768.084,30 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
0,00
|
59.791.053,43 |
12:53 |
|
BRMEN BIRLIK MENSUCAT
|
6,75
|
0,00
|
642.991,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50
|
8,60
|
1.465.068.880,00 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.195,00
|
4,47
|
299.611.789,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
38,40
|
0,21
|
66.574.744,78 |
12:53 |
|
BTCIM BATI CIMENTO
|
6,50
|
2,69
|
239.005.964,35 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,64
|
54.402.644,13 |
12:53 |
|
BULGS BULLS GSYO
|
46,22
|
2,35
|
115.502.603,74 |
12:54 |
|
BURCE BURCELIK
|
54,00
|
1,41
|
116.525.066,05 |
12:54 |
|
BURVA BURCELIK VANA
|
1.190,00
|
1,45
|
22.902.479,00 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
122,70
|
3,54
|
136.456.251,30 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
45,18
|
-0,79
|
41.752.540,86 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,79
|
1,13
|
733.587.565,97 |
12:54 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
197.837,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,22
|
1,00
|
28.876.435,08 |
12:53 |
|
CCOLA COCA COLA ICECEK
|
82,80
|
3,69
|
524.673.085,15 |
12:54 |
|
CELHA CELIK HALAT
|
13,58
|
-2,58
|
92.136.757,58 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,87
|
2,31
|
51.842.522,14 |
12:53 |
|
CEMTS CEMTAS
|
10,87
|
1,78
|
17.503.792,50 |
12:53 |
|
CEMZY CEM ZEYTIN
|
12,46
|
0,48
|
275.211.946,10 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
0,40
|
19.859.610,88 |
12:54 |
|
CGCAM CAGDAS CAM
|
42,82
|
1,61
|
95.898.208,02 |
12:54 |
|
CIMSA CIMSA
|
59,00
|
2,25
|
273.046.688,30 |
12:54 |
|
CLEBI CELEBI
|
1.852,00
|
3,18
|
75.560.677,00 |
12:54 |
|
CMBTN CIMBETON
|
1.738,00
|
1,58
|
23.810.140,00 |
12:54 |
|
CMENT CIMENTAS
|
318,50
|
0,16
|
115.297,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-0,89
|
19.039.157,25 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
197,50
|
-0,75
|
6.702.216,80 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,60
|
-0,39
|
40.571.546,04 |
12:54 |
|
CRFSA CARREFOURSA
|
146,80
|
-0,14
|
59.779.544,90 |
12:53 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
1,93
|
12.055.643,42 |
12:53 |
|
CVKMD CVK MADEN
|
36,52
|
2,47
|
463.934.504,46 |
12:54 |
|
CWENE CW ENERJI
|
38,12
|
4,73
|
838.074.491,88 |
12:54 |
|
DAGI DAGI GIYIM
|
6,95
|
-2,93
|
46.407.086,92 |
12:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
1,63
|
165.671.966,32 |
12:54 |
|
DARDL DARDANEL
|
2,26
|
2,26
|
39.765.936,35 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,20
|
-2,32
|
143.316.116,57 |
12:53 |
|
DENGE DENGE HOLDING
|
2,60
|
2,36
|
32.152.994,28 |
12:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,96
|
0,94
|
51.106.063,11 |
12:54 |
|
DERIM DERIMOD
|
38,50
|
1,91
|
4.950.628,56 |
12:52 |
|
DESA DESA DERI
|
14,75
|
0,34
|
16.043.871,29 |
12:52 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
0,90
|
7.623.564,86 |
12:53 |
|
DEVA DEVA HOLDING
|
66,50
|
2,07
|
14.926.529,15 |
12:52 |
|
DGATE DATAGATE BILGISAYAR
|
97,40
|
-0,41
|
25.391.480,10 |
12:52 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,25
|
1.222.592,10 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,63
|
-1,23
|
40.185.079,39 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0,37
|
230.344,70 |
09:55 |
|
DITAS DITAS BDY
|
33,62
|
0,36
|
22.186.745,52 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
22.807.569,61 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
107.210.898,10 |
12:53 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,66
|
12.515.391,54 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
2,80
|
7.967.208,29 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
1,93
|
179.555.416,60 |
12:54 |
|
DOCO DO-CO
|
9.580,00
|
7,94
|
123.654.537,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
1,80
|
26.821.771,86 |
12:53 |
|
DOFRB DOF ROBOTIK
|
171,80
|
-1,15
|
3.400.901.379,90 |
12:54 |
|
DOGUB DOGUSAN
|
101,70
|
0,79
|
44.753.235,25 |
12:54 |
|
DOHOL DOGAN HOLDING
|
23,66
|
0,60
|
111.376.948,04 |
12:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,10
|
0,88
|
5.083.762,66 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.807,50
|
1,72
|
838.474.227,50 |
12:54 |
|
DUNYH DUNYA HOLDING
|
114,80
|
1,59
|
29.754.308,40 |
12:52 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
-0,98
|
19.159.984,94 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
-0,38
|
40.263.517,98 |
12:54 |
|
DYOBY DYO BOYA
|
17,94
|
-2,34
|
154.730.411,85 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,07
|
2,67
|
15.521.631,47 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
0,34
|
16.840.737,65 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
87,10
|
3,69
|
494.390.958,35 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
37,70
|
-1,00
|
123.968.947,78 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
360,50
|
0,28
|
87.101.686,75 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
23,94
|
5,56
|
134.317.617,08 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,80
|
2,31
|
13.150.734,02 |
12:54 |
|
EFOR EFOR YATIRIM
|
12,16
|
2,96
|
1.113.203.932,31 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
6.460,00
|
4,03
|
83.174.375,00 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,16
|
1,13
|
75.472.474,00 |
12:54 |
|
EGEPO NASMED EGEPOL
|
18,99
|
1,66
|
19.623.889,11 |
12:54 |
|
EGGUB EGE GUBRE
|
128,40
|
1,82
|
111.553.247,60 |
12:54 |
|
EGPRO EGE PROFIL
|
40,14
|
0,75
|
43.054.780,92 |
12:54 |
|
EGSER EGE SERAMIK
|
3,23
|
2,22
|
7.835.979,00 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
4,84
|
1.819.763.259,46 |
12:54 |
|
EKIZ EKIZ KIMYA
|
91,85
|
0,00
|
196.283,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,57
|
-0,61
|
145.779.905,53 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,09
|
0,33
|
13.799.068,09 |
12:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,06
|
7,34
|
109.078.310,28 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
25,40
|
2,67
|
196.642.302,44 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
0,13
|
809.088,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,34
|
-1,49
|
455.722.651,46 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,92
|
4,57
|
88.908.057,94 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,07
|
0,67
|
421.343.141,53 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
118,60
|
-0,08
|
232.518.483,00 |
12:54 |
|
ENKAI ENKA INSAAT
|
109,80
|
3,49
|
939.402.257,20 |
12:54 |
|
ENPRA ENPARA BANK
|
82,10
|
0,00
|
1.203.750,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,61
|
8,53
|
737.769.097,73 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
1,55
|
67.655.805,52 |
12:54 |
|
EPLAS EGEPLAST
|
6,51
|
-0,61
|
21.173.368,67 |
12:53 |
|
ERBOS ERBOSAN
|
212,90
|
2,41
|
22.606.644,70 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
59,60
|
2,76
|
35.531.363,60 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,12
|
-0,27
|
4.334.049.228,04 |
12:54 |
|
ERSU ERSU GIDA
|
24,90
|
-1,43
|
9.380.141,10 |
12:52 |
|
ESCAR ESCAR FILO
|
55,00
|
1,85
|
88.546.605,85 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,01
|
0,50
|
178.097.539,17 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
1,34
|
110.153.426,59 |
12:54 |
|
ETILR ETILER GIDA
|
6,08
|
3,05
|
110.780.198,50 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05
|
0,37
|
4.047.595,01 |
12:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,47
|
0,00
|
677.732,03 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
1,40
|
3.441.867,79 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
58,70
|
-0,17
|
749.523.439,90 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,38
|
309.576.676,31 |
12:54 |
|
EUYO EURO YAT. ORT.
|
5,51
|
-0,54
|
1.461.599,24 |
12:54 |
|
EYGYO EYG GMYO
|
2,76
|
1,47
|
16.233.647,39 |
12:53 |
|
FADE FADE GIDA
|
15,35
|
1,12
|
15.427.089,12 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.517.282.052,87 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,60
|
-1,56
|
10.355.390,13 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
1,35
|
18.619.575,25 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
-1,46
|
167.252.611,91 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
1,80
|
91.468.717,33 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
100,50
|
-0,20
|
73.900.357,50 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
9,24
|
0,54
|
45.938.579,40 |
12:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,92
|
-0,18
|
57.527.842,28 |
12:53 |
|
FROTO FORD OTOSAN
|
99,15
|
1,12
|
1.957.609.707,90 |
12:54 |
|
FZLGY FUZUL GMYO
|
14,90
|
2,05
|
107.166.819,00 |
12:54 |
|
GARAN GARANTI BANKASI
|
135,60
|
4,79
|
4.968.579.894,10 |
12:54 |
|
GARFA GARANTI FAKTORING
|
29,76
|
1,50
|
17.035.339,72 |
12:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50
|
0,00
|
411.162,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
2,73
|
14.736.954,75 |
12:51 |
|
GEDZA GEDIZ AMBALAJ
|
31,52
|
1,61
|
20.570.455,78 |
12:53 |
|
GENIL GEN ILAC
|
9,01
|
1,46
|
336.570.532,03 |
12:53 |
|
GENKM GENTAS KIMYA
|
14,32
|
-0,97
|
190.558.955,52 |
12:54 |
|
GENTS GENTAS
|
8,27
|
0,85
|
114.981.600,66 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
38,42
|
0,47
|
94.463.133,02 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,35
|
2,12
|
548.190.577,15 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,80
|
2,95
|
175.387.045,80 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-0,50
|
5.076.741,61 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
0,39
|
62.722.252,10 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,40
|
1,78
|
682.303.838,90 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
1,96
|
28.386.886,00 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64
|
0,97
|
44.248.998,80 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
42,28
|
1,39
|
86.023.904,06 |
12:54 |
|
GOKNR GOKNUR GIDA
|
21,70
|
1,50
|
58.996.192,54 |
12:53 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
2,04
|
39.120.168,50 |
12:53 |
|
GOODY GOOD-YEAR
|
15,92
|
0,95
|
15.906.052,04 |
12:52 |
|
GOZDE GOZDE GIRISIM
|
20,44
|
2,30
|
28.661.699,32 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,48
|
-0,32
|
3.534.387,50 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
5,57
|
241.114.576,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
1,55
|
110.091.308,35 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
363.727.072,32 |
12:52 |
|
GSDHO GSD HOLDING
|
5,99
|
9,51
|
391.499.614,77 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
322.412.149,95 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
587,50
|
6,92
|
948.245.415,00 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
860,50
|
-0,92
|
77.702.506,00 |
12:53 |
|
GWIND GALATA WIND ENERJI
|
28,60
|
-1,31
|
353.569.383,26 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
72,75
|
0,48
|
133.079.397,55 |
12:54 |
|
HALKB T. HALK BANKASI
|
38,26
|
4,94
|
1.150.071.967,84 |
12:54 |
|
HATEK HATAY TEKSTIL
|
16,41
|
1,11
|
19.136.011,75 |
12:54 |
|
HATSN HATSAN GEMI
|
49,94
|
5,85
|
400.720.887,94 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
0,00
|
152.390.466,40 |
12:54 |
|
HEDEF HEDEF HOLDING
|
140,80
|
-2,09
|
67.445.406,60 |
12:54 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.037.926.007,33 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,27
|
-0,07
|
53.127.933,30 |
12:54 |
|
HLGYO HALK GMYO
|
6,15
|
2,50
|
187.487.590,76 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
75,90
|
-4,83
|
249.274.931,05 |
12:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,80
|
2,99
|
131.427.448,20 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
0,56
|
10.053.943,36 |
12:54 |
|
HUBVC HUB GIRISIM
|
3,75
|
1,08
|
8.739.983,10 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
2,46
|
50.618.098,70 |
12:54 |
|
HURGZ HURRIYET GZT.
|
9,20
|
1,88
|
122.875.761,39 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
17,08
|
1,01
|
10.376.248,38 |
12:53 |
|
ICUGS ICU GIRISIM
|
6,16
|
1,48
|
57.989.070,21 |
12:53 |
|
IDGYO IDEALIST GMYO
|
3,28
|
0,61
|
5.985.070,77 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,66
|
103.519.040,65 |
12:53 |
|
IHAAS IHLAS HABER AJANSI
|
80,65
|
2,54
|
225.470.426,25 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
4.589.900,78 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
2,03
|
16.456.398,76 |
12:53 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
43.371.651,90 |
12:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
1,31
|
44.841.531,68 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
9.175.412,24 |
12:52 |
|
IMASM IMAS MAKINA
|
3,77
|
0,80
|
44.071.285,80 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
0,47
|
33.887.471,42 |
12:54 |
|
INFO INFO YATIRIM
|
3,53
|
3,22
|
69.946.599,56 |
12:53 |
|
INGRM INGRAM BILISIM
|
468,50
|
-2,60
|
46.211.977,00 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
137.952,00 |
09:55 |
|
INTEM INTEMA
|
292,00
|
3,91
|
53.336.024,00 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
2,05
|
21.560.427,64 |
12:53 |
|
INVES INVESTCO HOLDING
|
564,00
|
-0,35
|
19.769.300,50 |
12:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,90
|
-0,71
|
224.852,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
3,64
|
8.772.649.766,54 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,90
|
-1,89
|
222.433.215,65 |
12:54 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,40
|
21.563.175,36 |
12:53 |
|
ISGSY IS GIRISIM
|
119,90
|
1,61
|
95.056.638,90 |
12:54 |
|
ISGYO IS GMYO
|
20,34
|
1,95
|
19.563.807,18 |
12:53 |
|
ISKPL ISIK PLASTIK
|
23,12
|
-0,26
|
635.809.644,02 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
1,85
|
305.723.905,96 |
12:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
2,06
|
6.055.264,60 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,68
|
3,33
|
28.372.673,74 |
12:53 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
-0,19
|
478.658.114,30 |
12:54 |
|
IZFAS IZMIR FIRCA
|
66,75
|
0,53
|
159.015.506,40 |
12:53 |
|
IZINV IZ YATIRIM HOLDING
|
73,40
|
1,94
|
27.895.205,90 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
1,65
|
37.996.343,94 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
1,73
|
22.166.807,57 |
12:54 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
169.805.132,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
12,37
|
2,23
|
215.484.136,53 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
11,66
|
2,82
|
124.988.916,52 |
12:53 |
|
KARTN KARTONSAN
|
120,40
|
0,58
|
402.146.603,10 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
1,72
|
270.625.233,58 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
1,89
|
55.091.242,80 |
12:54 |
|
KBORU KUZEY BORU
|
27,08
|
0,97
|
151.857.685,76 |
12:54 |
|
KCAER KOCAER CELIK
|
12,63
|
0,32
|
308.587.605,92 |
12:54 |
|
KCHOL KOC HOLDING
|
211,90
|
4,95
|
3.881.545.163,00 |
12:54 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
264.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
0,78
|
54.889,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
1,43
|
23.426.386,52 |
12:53 |
|
KGYO KORAY GMYO
|
12,93
|
1,02
|
129.603.578,83 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,92
|
-0,53
|
25.625.981,70 |
12:54 |
|
KLGYO KILER GMYO
|
5,25
|
1,35
|
36.365.952,24 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,42
|
2,07
|
72.354.609,84 |
12:53 |
|
KLMSN KLIMASAN KLIMA
|
35,76
|
1,71
|
40.726.992,20 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
0,00
|
772.694,78 |
09:55 |
|
KLRHO KILER HOLDING
|
102,50
|
1,28
|
191.235.325,60 |
12:54 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
59.738.443,72 |
12:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,28
|
-0,24
|
29.986.978,26 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
1,99
|
102.780.384,60 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,90
|
1,39
|
61.259.714,24 |
12:54 |
|
KNFRT KONFRUT TARIM
|
11,65
|
0,52
|
23.726.433,72 |
12:53 |
|
KOCMT KOC METALURJI
|
2,68
|
0,37
|
80.929.993,42 |
12:53 |
|
KONKA KONYA KAGIT
|
16,31
|
0,99
|
26.478.481,43 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87
|
2,81
|
647.018.025,85 |
12:54 |
|
KONYA KONYA CIMENTO
|
4.287,50
|
2,88
|
38.939.017,50 |
12:53 |
|
KOPOL KOZA POLYESTER
|
5,86
|
2,45
|
44.185.023,24 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
2,69
|
63.803.294,90 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
1,43
|
24.814.583,56 |
12:54 |
|
KRDMA KARDEMIR (A)
|
40,00
|
-3,61
|
393.836.605,40 |
12:53 |
|
KRDMB KARDEMIR (B)
|
91,30
|
-2,14
|
408.717.598,90 |
12:54 |
|
KRDMD KARDEMIR (D)
|
39,98
|
-0,74
|
1.515.369.195,92 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,76
|
15.926.983,21 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
19,89
|
-0,25
|
14.013.851,13 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
1,41
|
7.329.861,77 |
12:54 |
|
KRSTL KRISTAL KOLA
|
9,50
|
6,98
|
163.399.284,54 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
0,16
|
3.192.656,76 |
12:52 |
|
KRVGD KERVAN GIDA
|
3,13
|
1,29
|
53.941.133,23 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
345.780,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,70
|
-0,26
|
1.104.345.501,90 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,40
|
0,67
|
82.725.855,40 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
99,35
|
3,44
|
23.420.843,35 |
12:54 |
|
KUVVA KUVVA GIDA
|
137,90
|
3,84
|
16.876.666,30 |
12:53 |
|
KUYAS KUYAS YATIRIM
|
85,65
|
3,82
|
357.661.093,50 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,46
|
0,29
|
112.229.804,03 |
12:53 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
1,47
|
14.649.090,00 |
12:53 |
|
LIDER LDR TURIZM
|
101,40
|
-4,07
|
56.562.986,70 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,37
|
0,90
|
21.732.331,46 |
12:54 |
|
LILAK LILA KAGIT
|
35,36
|
1,90
|
77.354.478,78 |
12:54 |
|
LINK LINK BILGISAYAR
|
6,16
|
2,50
|
262.785.920,21 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
1,91
|
19.694.624,93 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,62
|
-1,29
|
150.198.633,68 |
12:54 |
|
LOGO LOGO YAZILIM
|
152,50
|
-0,39
|
86.550.699,70 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,91
|
1,56
|
71.718.679,08 |
12:53 |
|
LUKSK LUKS KADIFE
|
109,30
|
2,44
|
24.283.814,50 |
12:54 |
|
LXGYO LUXERA GMYO
|
18,01
|
0,67
|
480.712.707,23 |
12:54 |
|
LYDHO LYDIA HOLDING
|
195,70
|
1,35
|
26.955.481,60 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.407,50
|
1,53
|
12.141.307,50 |
12:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.091,00
|
0,74
|
32.349.563,00 |
12:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,00
|
4,02
|
67.777.524,58 |
12:53 |
|
MAGEN MARGUN ENERJI
|
62,80
|
6,08
|
308.292.726,45 |
12:54 |
|
MAKIM MAKIM MAKINE
|
17,47
|
1,57
|
14.775.523,11 |
12:53 |
|
MAKTK MAKINA TAKIM
|
14,27
|
1,78
|
107.120.277,55 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
29,18
|
-1,08
|
851.448.674,72 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
0,43
|
27.047.051,86 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
53,45
|
0,38
|
26.098.680,35 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,88
|
1,77
|
328.486.804,77 |
12:54 |
|
MARTI MARTI OTEL
|
2,18
|
3,32
|
129.029.367,19 |
12:54 |
|
MAVI MAVI GIYIM
|
43,56
|
1,78
|
145.179.160,28 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,20
|
2,58
|
1.140.576.841,80 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
1,33
|
12.589.417,04 |
12:51 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,19
|
979.428,51 |
09:55 |
|
MEGMT MEGA METAL
|
85,65
|
-0,17
|
546.426.927,50 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
2,00
|
81.204.824,85 |
12:53 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50
|
-0,53
|
3.822.396,28 |
12:54 |
|
MERCN MERCAN KIMYA
|
24,00
|
1,27
|
66.439.891,68 |
12:54 |
|
MERIT MERIT TURIZM
|
16,75
|
2,26
|
38.531.197,45 |
12:53 |
|
MERKO MERKO GIDA
|
2,15
|
0,47
|
185.453.442,46 |
12:54 |
|
METRO METRO HOLDING
|
6,56
|
2,02
|
34.799.253,99 |
12:54 |
|
MEYSU MEYSU GIDA
|
19,63
|
0,72
|
373.709.344,53 |
12:54 |
|
MGROS MIGROS TICARET
|
676,00
|
5,05
|
2.119.732.433,50 |
12:54 |
|
MHRGY MHR GMYO
|
3,81
|
3,53
|
19.689.886,09 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
40,58
|
-0,54
|
526.459.485,90 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
45.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,00
|
2,04
|
50.589.309,19 |
12:54 |
|
MNDTR MONDI TURKEY
|
6,38
|
0,95
|
14.072.565,73 |
12:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,30
|
-2,42
|
175.697.174,76 |
12:54 |
|
MOGAN MOGAN ENERJI
|
15,97
|
1,08
|
170.501.272,06 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,98
|
1,89
|
81.770.739,24 |
12:54 |
|
MPARK MLP SAGLIK
|
453,00
|
2,08
|
165.826.487,75 |
12:54 |
|
MRGYO MARTI GMYO
|
1,88
|
2,73
|
95.560.698,17 |
12:53 |
|
MRSHL MARSHALL
|
1.640,00
|
2,05
|
22.024.310,00 |
12:53 |
|
MSGYO MISTRAL GMYO
|
6,95
|
0,14
|
17.741.667,09 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,82
|
1,47
|
14.388.903,66 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
10,77
|
-1,64
|
3.231.582,53 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
3,69
|
6.159.072,87 |
12:48 |
|
NATEN NATUREL ENERJI
|
7,05
|
1,44
|
62.900.991,55 |
12:54 |
|
NETAS NETAS TELEKOM.
|
66,90
|
-0,82
|
22.120.903,10 |
12:53 |
|
NETCD NETCAD YAZILIM
|
141,10
|
0,86
|
1.031.483.543,20 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,15
|
4,24
|
45.767.952,04 |
12:54 |
|
NTGAZ NATURELGAZ
|
12,99
|
-0,23
|
302.439.360,14 |
12:54 |
|
NTHOL NET HOLDING
|
39,58
|
2,17
|
56.001.260,16 |
12:53 |
|
NUGYO NUROL GMYO
|
9,81
|
1,66
|
8.851.321,22 |
12:53 |
|
NUHCM NUH CIMENTO
|
245,50
|
1,32
|
12.011.460,50 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
-0,92
|
414.859.876,70 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
0,51
|
10.061.504,74 |
12:51 |
|
ODAS ODAS ELEKTRIK
|
7,61
|
1,20
|
1.009.162.424,89 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.240,00
|
0,00
|
169.800.138,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
1,16
|
32.584.877,70 |
12:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,50
|
2,76
|
56.651.404,25 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
1,82
|
54.906.737,50 |
12:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
0,24
|
5.272.876,44 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,65
|
1,16
|
37.982.826,70 |
12:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
0,60
|
232.130,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
3,85
|
13.923.193,93 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
2,46
|
33.020.676,68 |
12:53 |
|
OTKAR OTOKAR
|
377,00
|
-0,53
|
239.188.010,50 |
12:54 |
|
OTTO OTTO HOLDING
|
296,75
|
-1,49
|
66.191.967,00 |
12:54 |
|
OYAKC OYAK CIMENTO
|
24,72
|
3,00
|
308.983.992,46 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
1,34
|
5.117.365,55 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
1,85
|
7.434.629,89 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,30
|
0,36
|
36.709.227,00 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
53.295.799,50 |
12:53 |
|
OZGYO OZDERICI GMYO
|
2,26
|
2,26
|
13.790.209,00 |
12:54 |
|
OZKGY OZAK GMYO
|
12,87
|
2,06
|
49.221.601,24 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,80
|
0,96
|
7.175.553,14 |
12:53 |
|
OZSUB OZSU BALIK
|
28,20
|
0,71
|
50.824.084,98 |
12:53 |
|
OZYSR OZYASAR TEL
|
11,58
|
-3,10
|
21.247.783,71 |
12:53 |
|
PAGYO PANORA GMYO
|
135,80
|
5,76
|
32.387.964,80 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
288.728.177,34 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
89,80
|
-0,22
|
16.715.255,50 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
16,41
|
0,80
|
78.473.936,97 |
12:54 |
|
PARSN PARSAN
|
85,15
|
3,02
|
27.726.451,15 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,25
|
2.207.642.678,30 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
994.459.009,24 |
12:53 |
|
PCILT PC ILETISIM MEDYA
|
30,44
|
-0,07
|
39.624.256,20 |
12:53 |
|
PEKGY PEKER GMYO
|
17,06
|
3,83
|
2.830.707.825,43 |
12:54 |
|
PENGD PENGUEN GIDA
|
15,23
|
1,60
|
147.715.141,22 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,03
|
-2,02
|
69.415.276,90 |
12:54 |
|
PETKM PETKIM
|
24,76
|
2,65
|
1.259.215.073,78 |
12:54 |
|
PETUN PINAR ET VE UN
|
13,18
|
1,00
|
25.305.240,27 |
12:53 |
|
PGSUS PEGASUS
|
186,20
|
4,20
|
2.271.284.937,20 |
12:54 |
|
PINSU PINAR SU
|
11,70
|
1,12
|
20.898.347,22 |
12:54 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
166.994.723,00 |
12:52 |
|
PKENT PETROKENT TURIZM
|
154,60
|
1,71
|
29.399.166,00 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
27,70
|
1,39
|
30.430.040,52 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,18
|
2,17
|
25.488.106,68 |
12:54 |
|
PNSUT PINAR SUT
|
14,26
|
2,44
|
96.660.700,13 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,84
|
1,36
|
63.593.268,26 |
12:53 |
|
POLTK POLITEKNIK METAL
|
5.475,00
|
2,43
|
28.183.180,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
8,84
|
4,00
|
56.252.355,39 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32
|
3,26
|
42.121.625,92 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,44
|
-0,77
|
39.338.451,75 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
32.020.372,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,90
|
-0,45
|
3.798.154,00 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,03
|
1,00
|
219.476.855,14 |
12:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76
|
-0,36
|
134.342,16 |
09:55 |
|
QNBTR QNB BANK
|
230,00
|
-0,52
|
618.470,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
1,05
|
239.847.050,52 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
386,75
|
1,24
|
257.205.985,50 |
12:54 |
|
RAYSG RAY SIGORTA
|
202,40
|
1,76
|
23.260.666,10 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
0,65
|
91.120.722,73 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,00
|
0,55
|
66.936.557,60 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
1,52
|
5.323.090,13 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
27,86
|
6,58
|
12.324.910,36 |
12:50 |
|
RTALB RTA LABORATUVARLARI
|
3,31
|
1,85
|
37.538.260,41 |
12:53 |
|
RUBNS RUBENIS TEKSTIL
|
35,06
|
0,17
|
102.475.022,86 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,01
|
0,14
|
64.406.029,27 |
12:54 |
|
RYGYO REYSAS GMYO
|
31,02
|
-0,26
|
29.025.037,36 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
20,90
|
-0,67
|
111.274.208,54 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00
|
2,71
|
82.723.365,86 |
12:53 |
|
SAHOL SABANCI HOLDING
|
101,30
|
6,30
|
2.709.635.363,15 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,04
|
12.452.470,69 |
12:52 |
|
SANEL SANEL MUHENDISLIK
|
36,92
|
2,56
|
6.102.783,56 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
2,39
|
39.897.356,23 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
22,80
|
1,06
|
17.774.249,54 |
12:53 |
|
SARKY SARKUYSAN
|
28,02
|
5,42
|
272.945.530,44 |
12:54 |
|
SASA SASA POLYESTER
|
3,09
|
3,34
|
11.832.459.140,40 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,72
|
0,04
|
37.032.669,25 |
12:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,70
|
1,78
|
228.163.162,20 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,20
|
3,31
|
61.186.225,95 |
12:54 |
|
SEGYO SEKER GMYO
|
4,94
|
0,61
|
24.891.312,16 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
11,99
|
-2,68
|
11.300.646,23 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
7,98
|
-0,99
|
4.165.481,89 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
104,40
|
1,36
|
42.458.303,60 |
12:54 |
|
SELVA SELVA GIDA
|
2,51
|
2,03
|
236.282.978,54 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
1,78
|
29.256.662,45 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-4,74
|
15.004.954,45 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,19
|
6.022.064,37 |
12:53 |
|
SISE SISE CAM
|
50,90
|
6,35
|
3.260.110.622,71 |
12:54 |
|
SKBNK SEKERBANK
|
13,01
|
1,64
|
217.294.802,09 |
12:54 |
|
SKTAS SOKTAS
|
3,54
|
1,43
|
23.861.493,15 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,00
|
-0,28
|
21.828.520,50 |
12:54 |
|
SKYMD SEKER YATIRIM
|
14,07
|
3,76
|
73.683.907,10 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
37,12
|
0,71
|
56.760.880,40 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,26
|
-1,20
|
133.077.207,19 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
19,49
|
0,72
|
561.046.831,55 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,70
|
2,21
|
61.426.463,83 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
1,22
|
18.143.019,37 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,58
|
172.372,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,08
|
-0,10
|
45.390,24 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,38
|
-1,83
|
59.636.088,10 |
12:53 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
3,19
|
363.423.528,30 |
12:54 |
|
SONME SONMEZ FILAMENT
|
136,20
|
0,67
|
2.385.242,20 |
12:54 |
|
SRVGY SERVET GMYO
|
3,52
|
2,62
|
85.045.624,73 |
12:53 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
4,51
|
1.527.890,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,60
|
1,95
|
20.164.781,06 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,65
|
-2,81
|
555.317.203,30 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
3,80
|
37.276.055,15 |
12:54 |
|
SVGYO SAVUR GMYO
|
19,06
|
-1,55
|
137.521.894,89 |
12:54 |
|
TABGD TAB GIDA
|
269,00
|
1,41
|
43.283.302,75 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
471,50
|
0,53
|
109.495.020,25 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,43
|
0,00
|
862.465.185,68 |
12:54 |
|
TATGD TAT GIDA
|
19,71
|
9,44
|
471.243.190,85 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
4,89
|
970.399.530,00 |
12:54 |
|
TBORG T.TUBORG
|
145,60
|
2,10
|
22.924.363,60 |
12:54 |
|
TCELL TURKCELL
|
118,00
|
2,43
|
1.505.810.379,10 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
108,00
|
-1,82
|
387.694.986,20 |
12:54 |
|
TDGYO TREND GMYO
|
17,61
|
-0,40
|
6.254.251,46 |
12:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
1,03
|
1.526.513.304,82 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
12,07
|
0,92
|
40.480.180,98 |
12:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,20
|
-0,50
|
1.235.477.456,40 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,23
|
-0,83
|
54.363.155,82 |
12:54 |
|
TGSAS TGS DIS TICARET
|
161,10
|
-0,12
|
30.576.812,10 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
3,49
|
15.218.257.992,75 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
140,10
|
2,56
|
464.061.237,20 |
12:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
0,35
|
67.597.260,98 |
12:54 |
|
TLMAN TRABZON LIMAN
|
96,45
|
1,58
|
9.027.059,50 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
449,50
|
1,07
|
101.308.715,25 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,67
|
74.968.147,60 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,68
|
1,39
|
38.075.458,88 |
12:53 |
|
TOASO TOFAS OTO. FAB.
|
307,25
|
3,02
|
1.141.334.281,50 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,06
|
5,90
|
3.913.891.441,10 |
12:54 |
|
TRCAS TURCAS HOLDING
|
49,18
|
-0,85
|
36.475.773,76 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
93,25
|
2,14
|
147.153.916,40 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
101,70
|
2,01
|
114.581.130,40 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.339,00
|
0,00
|
65.213.839,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
4,00
|
-0,25
|
116.645.151,00 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,50
|
4,38
|
667.783.234,90 |
12:54 |
|
TSGYO TSKB GMYO
|
7,00
|
2,49
|
9.974.299,77 |
12:53 |
|
TSKB T.S.K.B.
|
12,03
|
2,91
|
188.266.557,98 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
275.997.623,66 |
12:54 |
|
TTKOM TURK TELEKOM
|
65,35
|
4,31
|
703.781.497,40 |
12:54 |
|
TTRAK TURK TRAKTOR
|
452,25
|
1,34
|
38.290.069,00 |
12:53 |
|
TUCLK TUGCELIK
|
4,25
|
2,66
|
30.856.821,20 |
12:54 |
|
TUKAS TUKAS
|
2,58
|
2,38
|
267.533.593,69 |
12:54 |
|
TUPRS TUPRAS
|
270,25
|
-0,18
|
3.945.165.175,75 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,13
|
0,00
|
192.139.862,44 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,84
|
-0,63
|
43.085.046,56 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
14,26
|
1,13
|
190.583.643,80 |
12:53 |
|
UCAYM UCAY MUHENDISLIK
|
29,78
|
-0,07
|
150.385.793,76 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.464,00
|
0,90
|
6.200.083,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,02
|
0,35
|
5.322.425,60 |
12:54 |
|
ULKER ULKER BISKUVI
|
128,10
|
0,87
|
512.420.432,30 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,73
|
33.271.695,51 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
250,00
|
1,01
|
62.893.263,80 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,29
|
-2,00
|
85.782.133,84 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
2,72
|
26.690.196,50 |
12:54 |
|
USAK USAK SERAMIK
|
1,77
|
2,91
|
74.832.503,04 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,78
|
2,98
|
1.529.005.044,94 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
13,80
|
1,25
|
121.188.832,73 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
2,76
|
77.879.141,43 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
83,50
|
0,60
|
12.200.651,30 |
12:54 |
|
VANGD VANET GIDA
|
97,35
|
1,62
|
23.895.396,00 |
12:54 |
|
VBTYZ VBT YAZILIM
|
23,34
|
0,86
|
52.267.127,80 |
12:53 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
0,45
|
12.736.173,50 |
12:52 |
|
VERUS VERUSA HOLDING
|
511,00
|
0,20
|
2.864.163,50 |
12:49 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
1,14
|
34.609.773,52 |
12:54 |
|
VESTL VESTEL
|
28,36
|
2,01
|
80.922.065,28 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
34,36
|
-2,66
|
7.708.763,14 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
52.189.434,01 |
12:53 |
|
VKING VIKING KAGIT
|
27,26
|
1,79
|
7.033.094,00 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,07
|
35.635.192,36 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
89,30
|
6,63
|
362.413.021,50 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,89
|
-2,49
|
239.946.264,77 |
12:54 |
|
YATAS YATAS
|
47,44
|
4,04
|
50.158.823,74 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,12
|
-0,61
|
29.694.274,50 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
136.568,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,75
|
-0,38
|
639.046.668,45 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
0,61
|
59.989.303,25 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
236,20
|
2,16
|
25.605.082,30 |
12:51 |
|
YIGIT YIGIT AKU
|
24,48
|
1,66
|
95.086.480,36 |
12:53 |
|
YKBNK YAPI VE KREDI BANK.
|
37,86
|
4,93
|
8.020.454.162,14 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
1,86
|
20.712.645,35 |
12:53 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
17.841,00 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
1,57
|
31.163.331,05 |
12:54 |
|
YYAPI YESIL YAPI
|
1,19
|
-5,56
|
1.265.879,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,39
|
2,40
|
76.409.634,14 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
9,61
|
2,02
|
23.575.272,87 |
12:54 |
|
ZERGY ZERAY GMYO
|
21,10
|
-0,47
|
146.085.798,52 |
12:54 |
|
ZGYO Z GMYO
|
30,26
|
4,71
|
231.240.843,14 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,14
|
1,95
|
178.615.917,36 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
1,57
|
10.764.453,06 |
12:51 |
