|
A1CAP A1 CAPITAL YATIRIM
|
9,90
|
-0,10
|
74.030.325,14 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,08
|
5,48
|
82.743.186,99 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
15,19
|
1,88
|
152.107.686,49 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
130,40
|
1,56
|
15.161.361,00 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
1,33
|
42.224.137,84 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
3,30
|
81.596.285,65 |
17:57 |
|
ADGYO ADRA GMYO
|
50,75
|
1,10
|
55.057.419,00 |
17:58 |
|
AEFES ANADOLU EFES
|
20,70
|
3,40
|
896.940.348,58 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,10
|
1,87
|
21.329.397,48 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
1,74
|
36.484.064,00 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
3,60
|
181.248.125,70 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
2,40
|
58.400.754,57 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,13
|
1.583.050,19 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,46
|
-2,57
|
130.484.421,70 |
17:57 |
|
AHSGY AHES GMYO
|
20,22
|
0,60
|
34.316.468,57 |
17:57 |
|
AKBNK AKBANK
|
68,55
|
-0,80
|
10.935.562.164,00 |
17:58 |
|
AKCNS AKCANSA
|
241,50
|
3,60
|
121.305.921,90 |
17:58 |
|
AKENR AKENERJI
|
11,05
|
-2,13
|
202.248.617,34 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
24.965.398,18 |
17:57 |
|
AKFIS AKFEN INSAAT
|
97,95
|
9,75
|
332.902.097,60 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,40
|
2,69
|
308.463.834,12 |
17:58 |
|
AKGRT AKSIGORTA
|
7,15
|
0,70
|
83.614.465,70 |
17:58 |
|
AKHAN AKHAN UN
|
39,02
|
5,18
|
384.410.721,98 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
246,20
|
0,08
|
3.636.990,00 |
17:57 |
|
AKSA AKSA
|
12,09
|
1,68
|
219.668.831,56 |
17:57 |
|
AKSEN AKSA ENERJI
|
102,40
|
7,11
|
1.880.768.270,55 |
17:58 |
|
AKSGY AKIS GMYO
|
9,65
|
0,73
|
15.554.122,31 |
17:57 |
|
AKSUE AKSU ENERJI
|
44,22
|
0,14
|
79.713.123,40 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-0,41
|
3.212.679,00 |
17:58 |
|
ALARK ALARKO HOLDING
|
104,10
|
4,36
|
494.247.627,05 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,10
|
1,89
|
90.511.574,21 |
17:57 |
|
ALCAR ALARKO CARRIER
|
926,50
|
3,75
|
76.433.926,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,40
|
1,75
|
53.418.732,40 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,52
|
2,02
|
133.001.814,24 |
17:58 |
|
ALGYO ALARKO GMYO
|
3,58
|
2,87
|
150.821.791,31 |
17:58 |
|
ALKA ALKIM KAGIT
|
9,16
|
2,35
|
36.789.098,92 |
17:57 |
|
ALKIM ALKIM KIMYA
|
17,92
|
3,76
|
77.209.179,78 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,50
|
0,13
|
738.957.536,25 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,43
|
-1,45
|
1.104.602.987,25 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,79
|
0,19
|
319.304.622,20 |
17:58 |
|
ALVES ALVES KABLO
|
2,49
|
2,05
|
70.291.361,60 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
106,80
|
-1,11
|
628.936.333,60 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
1,47
|
61.608.402,35 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
4,14
|
99.775.566,95 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
0,58
|
85.401.233,68 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
128,00
|
3,64
|
37.249.824,70 |
17:58 |
|
ARCLK ARCELIK
|
99,00
|
1,07
|
104.151.503,40 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,65
|
5,45
|
348.294.511,50 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
25,22
|
0,96
|
16.603.594,76 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,90
|
3,30
|
368.310.533,14 |
17:58 |
|
ARMGD ARMADA GIDA
|
173,20
|
-1,25
|
140.748.535,20 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,69
|
4,53
|
186.604.564,60 |
17:58 |
|
ARTMS ARTEMIS HALI
|
42,16
|
0,67
|
23.452.774,18 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
0,00
|
24.533.128,13 |
17:57 |
|
ASELS ASELSAN
|
353,00
|
1,29
|
13.587.901.448,75 |
17:58 |
|
ASGYO ASCE GMYO
|
12,18
|
0,16
|
55.703.371,43 |
17:58 |
|
ASTOR ASTOR ENERJI
|
313,00
|
-3,69
|
8.950.620.801,75 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
2,27
|
20.138.597,00 |
17:57 |
|
ATAGY ATA GMYO
|
11,98
|
-0,33
|
1.971.372,39 |
17:58 |
|
ATAKP ATAKEY PATATES
|
54,00
|
3,05
|
28.815.190,05 |
17:56 |
|
ATATP ATP YAZILIM
|
214,80
|
4,07
|
245.594.853,60 |
17:58 |
|
ATATR ATA TURIZM
|
16,36
|
2,25
|
1.147.926.932,77 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
125,20
|
4,33
|
1.860.909,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,21
|
0,61
|
14.818.304,38 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
6.330.804,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,08
|
3,29
|
25.884.861,25 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
4,03
|
67.548.522,60 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
0,72
|
12.165.724,89 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
1,51
|
81.217.010,35 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
2,26
|
4.655.769,78 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
1,65
|
68.878.439,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
27,28
|
1,94
|
79.905.806,26 |
17:58 |
|
AYEN AYEN ENERJI
|
35,68
|
4,33
|
38.345.758,22 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,59
|
6.166.615,86 |
17:55 |
|
AYGAZ AYGAZ
|
255,75
|
3,17
|
225.099.490,45 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
0,87
|
9.247.865,34 |
17:57 |
|
BAGFS BAGFAS
|
25,32
|
0,64
|
11.522.798,20 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
116,40
|
0,78
|
46.967.869,40 |
17:58 |
|
BAKAB BAK AMBALAJ
|
52,70
|
1,93
|
19.662.582,65 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-7,03
|
2.967.975,10 |
17:55 |
|
BALSU BALSU GIDA
|
16,62
|
2,91
|
2.289.551.804,16 |
17:58 |
|
BANVT BANVIT
|
165,10
|
0,06
|
19.053.467,30 |
17:57 |
|
BARMA BAREM AMBALAJ
|
67,60
|
-0,59
|
98.502.960,70 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
1,81
|
1.098.589,99 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
0,69
|
11.887.925,82 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
1,80
|
37.958.047,31 |
17:57 |
|
BEGYO BATI EGE GMYO
|
3,88
|
2,11
|
15.137.026,36 |
17:57 |
|
BERA BERA HOLDING
|
15,08
|
2,65
|
77.215.404,01 |
17:58 |
|
BESLR BESLER GIDA
|
13,19
|
1,77
|
26.833.224,17 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
36,60
|
9,98
|
1.252.899.056,12 |
17:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
602.879.500,90 |
17:58 |
|
BEYAZ BEYAZ FILO
|
24,26
|
1,93
|
10.559.410,24 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
1,08
|
16.502.032,50 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,36
|
0,95
|
20.737.016,18 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
0,76
|
30.649.625,94 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,60
|
10,00
|
976.369.088,25 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
273,50
|
-1,08
|
272.987.080,00 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
396,00
|
2,99
|
4.865.024.796,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
0,28
|
30.380.049,30 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
0,85
|
188.574.462,71 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,86
|
-0,06
|
130.273.702,60 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
0,96
|
6.902.231,08 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,22
|
54.733.000,06 |
17:58 |
|
BLCYT BILICI YATIRIM
|
21,34
|
-2,38
|
56.864.444,00 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
31,84
|
-3,52
|
72.687.799,88 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
13,16
|
-0,15
|
17.383.686,08 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,44
|
-1,61
|
186.845.671,38 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
4,99
|
35.302.737,52 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
0,73
|
45.395.512,27 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
63.783.899,32 |
17:57 |
|
BORSK BOR SEKER
|
5,97
|
3,65
|
35.399.669,85 |
17:57 |
|
BOSSA BOSSA
|
6,70
|
5,18
|
55.898.308,62 |
17:57 |
|
BRISA BRISA
|
81,65
|
0,93
|
12.866.714,90 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
12,45
|
0,08
|
3.374.718,87 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
1,70
|
2.108.412,60 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
1,03
|
12.781.195,20 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,34
|
-1,98
|
85.200.554,95 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,55
|
5.174.225,59 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,50
|
4,64
|
1.094.776.549,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.847,00
|
1,88
|
80.435.277,00 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
36,98
|
1,04
|
65.207.822,98 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,67
|
1,98
|
154.673.639,35 |
17:57 |
|
BUCIM BURSA CIMENTO
|
5,41
|
2,46
|
31.731.205,10 |
17:57 |
|
BULGS BULLS GSYO
|
41,24
|
0,73
|
329.723.643,22 |
17:58 |
|
BURCE BURCELIK
|
41,18
|
0,93
|
71.675.107,72 |
17:58 |
|
BURVA BURCELIK VANA
|
864,00
|
0,00
|
13.133.785,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
122,70
|
-0,24
|
141.114.455,50 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,82
|
4,62
|
52.012.690,20 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
185.098.169,19 |
17:58 |
|
CASA CASA EMTIA PETROL
|
73,00
|
2,82
|
1.526.830,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
45,68
|
-0,26
|
222.020.598,08 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
89,85
|
6,90
|
711.284.532,05 |
17:58 |
|
CELHA CELIK HALAT
|
23,84
|
9,96
|
82.844.313,00 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,26
|
1,43
|
47.142.076,83 |
17:57 |
|
CEMTS CEMTAS
|
9,48
|
2,05
|
15.521.504,66 |
17:57 |
|
CEMZY CEM ZEYTIN
|
13,05
|
2,76
|
134.860.104,50 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
26,40
|
-4,00
|
231.931.598,04 |
17:58 |
|
CGCAM CAGDAS CAM
|
45,76
|
0,84
|
106.468.001,76 |
17:58 |
|
CIMSA CIMSA
|
47,98
|
4,71
|
588.237.701,34 |
17:58 |
|
CLEBI CELEBI
|
1.550,00
|
0,98
|
43.597.522,00 |
17:57 |
|
CMBTN CIMBETON
|
1.624,00
|
2,59
|
57.933.398,00 |
17:57 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
1.889.377,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
2,42
|
12.388.572,31 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
141,00
|
1,44
|
5.633.735,10 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
40,66
|
8,60
|
93.191.557,96 |
17:57 |
|
CRFSA CARREFOURSA
|
150,90
|
8,48
|
318.984.522,70 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
2,99
|
15.211.643,32 |
17:57 |
|
CVKMD CVK MADEN
|
38,28
|
-0,42
|
459.708.215,68 |
17:57 |
|
CWENE CW ENERJI
|
39,00
|
0,00
|
1.507.505.048,54 |
17:58 |
|
DAGI DAGI GIYIM
|
9,43
|
0,75
|
176.755.228,78 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
3,63
|
2.043.397.319,72 |
17:58 |
|
DARDL DARDANEL
|
1,96
|
2,08
|
30.513.914,61 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,69
|
1,83
|
52.936.048,09 |
17:58 |
|
DENGE DENGE HOLDING
|
2,44
|
0,00
|
29.746.996,01 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,66
|
1,30
|
30.226.618,22 |
17:58 |
|
DERIM DERIMOD
|
37,04
|
0,38
|
7.793.221,78 |
17:57 |
|
DESA DESA DERI
|
10,47
|
-0,48
|
14.784.113,01 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
10,00
|
61.280.897,26 |
17:56 |
|
DEVA DEVA HOLDING
|
74,60
|
1,22
|
24.135.828,85 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
105,40
|
1,44
|
23.859.308,30 |
17:58 |
|
DGGYO DOGUS GMYO
|
38,40
|
-2,98
|
6.598.497,86 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,33
|
4,39
|
85.159.124,98 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,68
|
-0,09
|
777.799,64 |
17:55 |
|
DITAS DITAS BDY
|
26,48
|
7,55
|
159.154.379,20 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,33
|
26.749.107,63 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,56
|
1,04
|
1.000.440.731,04 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
-0,36
|
16.021.232,66 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
1,57
|
14.032.664,38 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
1,85
|
176.454.066,60 |
17:58 |
|
DOCO DO-CO
|
11.055,00
|
1,98
|
50.939.077,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,06
|
1,57
|
15.565.267,04 |
17:58 |
|
DOFRB DOF ROBOTIK
|
165,70
|
-1,02
|
917.527.205,20 |
17:58 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
55.764.110,40 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,50
|
0,66
|
95.547.241,24 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
1,46
|
7.386.384,88 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
33.512.295,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
143,20
|
1,85
|
187.267.550,50 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-0,20
|
4.285.769,89 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
-0,68
|
33.090.405,36 |
17:57 |
|
DYOBY DYO BOYA
|
13,53
|
1,20
|
25.988.269,40 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,16
|
0,37
|
8.766.923,98 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,75
|
4,42
|
58.990.861,65 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
75,10
|
2,60
|
311.420.612,50 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
38,78
|
0,73
|
113.911.969,88 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
338,75
|
9,45
|
236.058.841,75 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,92
|
-0,70
|
59.563.442,71 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,08
|
3,55
|
26.498.198,60 |
17:57 |
|
EFOR EFOR YATIRIM
|
16,81
|
9,16
|
1.118.947.856,73 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.600,00
|
1,54
|
48.488.915,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
4,02
|
270.279.897,76 |
17:58 |
|
EGEPO NASMED EGEPOL
|
18,71
|
2,35
|
168.289.656,20 |
17:58 |
|
EGGUB EGE GUBRE
|
101,50
|
4,37
|
49.817.733,20 |
17:58 |
|
EGPRO EGE PROFIL
|
37,72
|
5,42
|
85.020.096,56 |
17:58 |
|
EGSER EGE SERAMIK
|
2,98
|
1,71
|
6.704.045,32 |
17:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,90
|
3,49
|
905.840.328,35 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,33
|
2.262.987.771,04 |
17:58 |
|
EKIM EKIM TURIZM
|
24,00
|
5,26
|
2.672.407.683,16 |
17:58 |
|
EKIZ EKIZ KIMYA
|
67,80
|
1,35
|
1.788.261,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,35
|
2,92
|
141.280.002,71 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,68
|
3,25
|
43.886.087,91 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
2,11
|
32.690.412,70 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
0,00
|
147.737.731,84 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
4,92
|
657.476,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,85
|
-4,77
|
690.043.190,55 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,77
|
2,88
|
57.471.676,70 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,72
|
-2,61
|
528.181.762,03 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
101,60
|
2,11
|
274.944.914,25 |
17:57 |
|
ENKAI ENKA INSAAT
|
91,95
|
2,51
|
707.223.537,45 |
17:58 |
|
ENPRA ENPARA BANK
|
63,80
|
2,90
|
2.460.303,60 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
3,64
|
302.094.509,02 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
2,19
|
76.202.286,66 |
17:58 |
|
EPLAS EGEPLAST
|
5,58
|
3,53
|
15.446.042,81 |
17:57 |
|
ERBOS ERBOSAN
|
165,40
|
1,47
|
12.410.875,30 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
50,20
|
0,20
|
74.218.027,66 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
43,94
|
4,92
|
5.425.512.571,24 |
17:58 |
|
ERSU ERSU GIDA
|
22,68
|
0,80
|
5.331.234,48 |
17:55 |
|
ESCAR ESCAR FILO
|
49,88
|
2,09
|
88.148.435,56 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
1,05
|
72.522.393,70 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
1,42
|
75.843.046,33 |
17:58 |
|
ETILR ETILER GIDA
|
6,50
|
4,50
|
93.665.213,02 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,99
|
-2,70
|
6.268.386,03 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,28
|
-0,19
|
10.647.013,77 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,32
|
-0,16
|
21.352.394,18 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
88,00
|
-2,82
|
1.171.314.775,55 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,23
|
2,42
|
93.881.140,26 |
17:57 |
|
EUYO EURO YAT. ORT.
|
5,13
|
1,99
|
10.377.015,43 |
17:57 |
|
EYGYO EYG GMYO
|
2,43
|
3,40
|
38.934.194,24 |
17:57 |
|
FADE FADE GIDA
|
16,01
|
2,69
|
36.847.596,04 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,70
|
402.291.112,46 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
0,84
|
5.159.153,95 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
1,20
|
10.856.866,00 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10
|
2,82
|
107.256.185,99 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
1,99
|
0,00
|
56.266.124,89 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,00
|
-1,03
|
170.684.146,70 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
0,89
|
110.044.088,09 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,40
|
3,18
|
108.096.125,22 |
17:58 |
|
FROTO FORD OTOSAN
|
84,60
|
4,38
|
2.087.997.103,80 |
17:58 |
|
FZLGY FUZUL GMYO
|
14,58
|
3,04
|
615.949.421,22 |
17:58 |
|
GARAN GARANTI BANKASI
|
128,70
|
-0,16
|
4.160.801.070,20 |
17:58 |
|
GARFA GARANTI FAKTORING
|
29,30
|
9,98
|
119.112.495,36 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
0,00
|
4.974.509,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75
|
1,50
|
41.133.636,73 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
0,48
|
8.417.601,24 |
17:57 |
|
GENIL GEN ILAC
|
9,31
|
3,33
|
382.169.468,59 |
17:58 |
|
GENKM GENTAS KIMYA
|
12,99
|
1,25
|
217.459.208,27 |
17:58 |
|
GENTS GENTAS
|
6,20
|
6,16
|
109.366.004,32 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
35,06
|
2,82
|
328.755.897,72 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,90
|
0,00
|
220.381.239,45 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
1,03
|
76.914.760,10 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,97
|
0,79
|
5.973.278,88 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,90
|
0,09
|
19.297.000,35 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
2,00
|
621.885.732,40 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
1,63
|
31.278.841,07 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,39
|
2,05
|
44.460.407,03 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,24
|
0,41
|
53.816.005,64 |
17:58 |
|
GOKNR GOKNUR GIDA
|
24,38
|
2,27
|
110.599.029,78 |
17:58 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
672.759.099,32 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
4,12
|
47.828.037,75 |
17:58 |
|
GOODY GOOD-YEAR
|
2,79
|
1,09
|
50.299.539,40 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
23,64
|
4,60
|
50.412.711,70 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,15
|
-0,68
|
2.857.647,80 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
-0,47
|
121.219.490,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
2,55
|
343.510.336,25 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
12,96
|
0,23
|
64.026.234,24 |
17:57 |
|
GSDHO GSD HOLDING
|
5,44
|
1,49
|
100.106.758,64 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
80.382.839,92 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
421,50
|
2,00
|
1.074.337.737,75 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
2.094,00
|
0,87
|
654.177.339,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
2,49
|
90.806.130,66 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
59,10
|
-1,91
|
82.859.024,80 |
17:58 |
|
HALKB T. HALK BANKASI
|
39,18
|
-0,41
|
2.228.228.707,94 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,10
|
0,67
|
19.053.955,08 |
17:58 |
|
HATSN HATSAN GEMI
|
58,50
|
9,96
|
454.467.698,70 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
168.721.576,66 |
17:57 |
|
HEDEF HEDEF HOLDING
|
194,60
|
1,04
|
297.807.846,10 |
17:58 |
|
HEKTS HEKTAS
|
3,17
|
3,26
|
1.239.540.606,40 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
2,17
|
38.141.326,38 |
17:58 |
|
HLGYO HALK GMYO
|
5,64
|
0,36
|
73.308.327,60 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-0,84
|
111.895.172,70 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,60
|
0,59
|
194.081.007,65 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
1,72
|
16.789.774,40 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,83
|
-2,08
|
4.615.685,47 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
196.104.235,87 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,29
|
0,16
|
23.319.480,96 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
20,42
|
0,79
|
56.350.851,42 |
17:58 |
|
ICUGS ICU GIRISIM
|
5,71
|
-4,03
|
205.854.062,68 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-2,67
|
3.312.975,79 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,40
|
1,19
|
1.634.511.143,90 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-8,71
|
228.588.965,90 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,98
|
1.293.170,89 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
1,55
|
7.840.210,67 |
17:57 |
|
IHLAS IHLAS HOLDING
|
1,13
|
0,89
|
43.093.527,07 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
19.689.269,35 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
0,74
|
2.494.519,83 |
17:56 |
|
IMASM IMAS MAKINA
|
2,83
|
2,17
|
32.658.838,85 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
11,02
|
2,51
|
41.922.463,22 |
17:57 |
|
INFO INFO YATIRIM
|
6,88
|
-5,23
|
122.942.848,63 |
17:58 |
|
INGRM INGRAM BILISIM
|
405,00
|
1,12
|
14.711.630,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
296,00
|
5,62
|
4.227.126,50 |
17:55 |
|
INTEM INTEMA
|
270,00
|
3,55
|
16.081.200,50 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
0,86
|
44.075.555,69 |
17:57 |
|
INVES INVESTCO HOLDING
|
656,00
|
2,42
|
50.936.677,50 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,95
|
1,45
|
1.258.068,85 |
17:55 |
|
ISBTR IS BANKASI (B)
|
555.505,00
|
9,78
|
9.322.150,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
0,72
|
8.177.750.048,20 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,25
|
2,97
|
89.129.531,25 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,80
|
1,49
|
24.292.413,25 |
17:58 |
|
ISGSY IS GIRISIM
|
19,00
|
-0,42
|
62.609.667,63 |
17:58 |
|
ISGYO IS GMYO
|
27,60
|
2,22
|
91.812.656,00 |
17:58 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
370.881.539,93 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,98
|
5,18
|
406.166.032,32 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
3.965.812,13 |
17:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
203.375.120,04 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,89
|
6.666.865,56 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
8,87
|
6,10
|
374.646.625,55 |
17:58 |
|
IZFAS IZMIR FIRCA
|
62,25
|
0,48
|
212.497.638,85 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,65
|
1,23
|
13.067.873,80 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,60
|
2,42
|
144.354.605,92 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
15,96
|
0,25
|
53.599.080,87 |
17:58 |
|
KAPLM KAPLAMIN
|
495,25
|
2,54
|
124.194.916,25 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
10,31
|
-2,55
|
195.357.003,08 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
2,50
|
146.485.335,82 |
17:57 |
|
KARTN KARTONSAN
|
196,80
|
-3,01
|
474.402.723,10 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,41
|
139.921.844,09 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,98
|
46.246.472,47 |
17:57 |
|
KBORU KUZEY BORU
|
26,68
|
1,29
|
168.751.887,16 |
17:58 |
|
KCAER KOCAER CELIK
|
13,61
|
1,80
|
92.326.871,05 |
17:58 |
|
KCHOL KOC HOLDING
|
196,90
|
3,04
|
3.973.357.003,30 |
17:58 |
|
KENT KENT GIDA
|
361,00
|
1,33
|
560.281,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,02
|
-9,88
|
2.944.644,46 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-0,33
|
51.468.569,77 |
17:57 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
196.310.807,58 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,27
|
0,59
|
7.719.055,85 |
17:58 |
|
KLGYO KILER GMYO
|
4,99
|
0,20
|
25.578.005,27 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,90
|
1,09
|
43.288.224,32 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,68
|
2,54
|
27.311.926,74 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
2,96
|
1.644.482,48 |
17:55 |
|
KLRHO KILER HOLDING
|
92,35
|
1,93
|
229.470.634,70 |
17:58 |
|
KLSER KALESERAMIK
|
26,14
|
2,43
|
29.468.308,68 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,50
|
-1,16
|
36.336.202,86 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
0,00
|
223.019.173,50 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
0,97
|
22.051.990,92 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,10
|
0,67
|
21.080.196,12 |
17:57 |
|
KOCMT KOC METALURJI
|
4,06
|
0,00
|
421.394.562,95 |
17:58 |
|
KONKA KONYA KAGIT
|
13,27
|
1,61
|
10.737.815,31 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,90
|
-9,92
|
63.611.129,15 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
2,78
|
36.833.425,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,58
|
-1,05
|
108.155.557,85 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,25
|
-1,84
|
119.292.599,60 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
1,96
|
54.663.511,34 |
17:58 |
|
KRDMA KARDEMIR (A)
|
41,06
|
0,10
|
672.308.579,22 |
17:58 |
|
KRDMB KARDEMIR (B)
|
133,50
|
-1,11
|
307.935.414,30 |
17:57 |
|
KRDMD KARDEMIR (D)
|
42,38
|
3,77
|
2.184.725.753,48 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,55
|
1,59
|
11.165.924,58 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
24,00
|
0,67
|
44.298.711,78 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
2,02
|
15.411.540,47 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,54
|
3,23
|
43.192.936,24 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
22,12
|
0,00
|
2.123.766,38 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
10.910.467,34 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.795,00
|
0,72
|
2.401.770,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
198,10
|
1,02
|
2.428.426.408,60 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,50
|
-1,37
|
95.919.859,50 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
85,85
|
2,26
|
11.532.355,80 |
17:56 |
|
KUVVA KUVVA GIDA
|
133,90
|
-1,03
|
6.717.590,60 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
-0,35
|
738.087.911,85 |
17:58 |
|
KZBGY KIZILBUK GYO
|
2,31
|
2,67
|
53.353.883,54 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
21,62
|
0,84
|
14.403.091,48 |
17:57 |
|
LIDER LDR TURIZM
|
109,80
|
3,39
|
634.965.591,30 |
17:58 |
|
LIDFA LIDER FAKTORING
|
2,90
|
4,32
|
23.377.626,18 |
17:57 |
|
LILAK LILA KAGIT
|
31,58
|
1,48
|
53.229.535,46 |
17:58 |
|
LINK LINK BILGISAYAR
|
6,50
|
1,09
|
138.912.632,01 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
2,38
|
13.003.467,69 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
5,21
|
184.114.416,60 |
17:58 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,81
|
84.663.381,60 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,00
|
1,69
|
88.728.715,58 |
17:57 |
|
LUKSK LUKS KADIFE
|
99,95
|
1,47
|
7.162.615,15 |
17:57 |
|
LXGYO LUXERA GMYO
|
13,79
|
2,15
|
111.025.754,10 |
17:58 |
|
LYDHO LYDIA HOLDING
|
184,50
|
-0,05
|
29.564.039,40 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.642,50
|
0,96
|
11.498.020,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.101,00
|
0,36
|
34.852.831,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,92
|
1,80
|
11.115.064,18 |
17:57 |
|
MAGEN MARGUN ENERJI
|
38,66
|
2,49
|
1.110.870.621,68 |
17:58 |
|
MAKIM MAKIM MAKINE
|
18,41
|
2,16
|
72.100.116,50 |
17:58 |
|
MAKTK MAKINA TAKIM
|
11,69
|
0,34
|
46.777.269,01 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
32,44
|
9,97
|
1.504.793.658,60 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
0,62
|
16.447.289,06 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
75,55
|
-3,88
|
61.629.562,20 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,26
|
2,73
|
107.443.843,57 |
17:57 |
|
MARTI MARTI OTEL
|
1,65
|
3,13
|
50.692.353,88 |
17:57 |
|
MAVI MAVI GIYIM
|
41,00
|
2,55
|
191.595.134,74 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,20
|
3,04
|
442.689.136,00 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28
|
-0,66
|
22.310.595,52 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
1,49
|
1.255.438,48 |
17:55 |
|
MEGMT MEGA METAL
|
68,05
|
3,11
|
235.627.667,65 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,48
|
1,16
|
33.613.849,48 |
17:58 |
|
MEPET BREAK MOLA TURIZM
|
20,92
|
-1,88
|
10.705.585,26 |
17:58 |
|
MERCN MERCAN KIMYA
|
25,54
|
3,40
|
73.764.797,38 |
17:58 |
|
MERIT MERIT TURIZM
|
17,50
|
0,34
|
112.253.094,12 |
17:57 |
|
MERKO MERKO GIDA
|
1,52
|
0,66
|
91.122.403,79 |
17:58 |
|
METRO METRO HOLDING
|
8,95
|
0,56
|
62.003.469,53 |
17:57 |
|
MEYSU MEYSU GIDA
|
13,25
|
2,32
|
254.967.908,52 |
17:58 |
|
MGROS MIGROS TICARET
|
628,00
|
3,29
|
2.102.475.781,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,62
|
1,40
|
8.707.186,76 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
34,22
|
-2,34
|
996.385.123,90 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,90
|
7,18
|
1.989.268,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
2,09
|
23.771.506,13 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,71
|
3,44
|
7.725.903,80 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,38
|
1,84
|
39.635.733,66 |
17:57 |
|
MOGAN MOGAN ENERJI
|
16,62
|
7,57
|
636.445.193,36 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,54
|
3,90
|
85.263.915,36 |
17:58 |
|
MPARK MLP SAGLIK
|
424,25
|
2,72
|
247.059.851,25 |
17:58 |
|
MRGYO MARTI GMYO
|
1,45
|
2,84
|
61.079.460,23 |
17:58 |
|
MRSHL MARSHALL
|
1.911,00
|
-6,73
|
162.749.330,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,14
|
1,32
|
16.315.794,46 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,96
|
-0,13
|
38.659.128,84 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
10,34
|
-0,39
|
2.165.913,77 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
0,89
|
875.010,66 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,46
|
0,94
|
28.067.831,96 |
17:57 |
|
NETAS NETAS TELEKOM.
|
63,00
|
1,53
|
14.241.260,55 |
17:57 |
|
NETCD NETCAD YAZILIM
|
144,60
|
-0,21
|
427.670.094,80 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
1,93
|
22.746.864,48 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,47
|
1,50
|
25.329.463,04 |
17:57 |
|
NTHOL NET HOLDING
|
46,48
|
-0,04
|
81.072.960,92 |
17:57 |
|
NUGYO NUROL GMYO
|
9,21
|
0,11
|
11.423.965,16 |
17:57 |
|
NUHCM NUH CIMENTO
|
223,00
|
1,18
|
7.341.909,70 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
0,76
|
183.833.310,71 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
43,06
|
5,08
|
39.455.062,20 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
8,43
|
-1,17
|
500.742.869,63 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
2.090,00
|
1,46
|
326.436.776,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
53,00
|
0,57
|
26.776.766,15 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
211.577.458,00 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-0,78
|
53.544.273,25 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-2,11
|
7.662.685,04 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,60
|
1,65
|
47.380.103,40 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
4,61
|
1.366.328,40 |
17:55 |
|
ORZAX ORZAKS ILAC
|
103,40
|
-4,08
|
8.102.023.767,05 |
17:58 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
3,91
|
43.559.629,02 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
1,15
|
34.879.638,68 |
17:58 |
|
OTKAR OTOKAR
|
334,00
|
1,06
|
133.170.282,50 |
17:58 |
|
OTTO OTTO HOLDING
|
187,40
|
6,06
|
111.989.376,20 |
17:58 |
|
OYAKC OYAK CIMENTO
|
20,34
|
2,42
|
290.213.604,67 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
47,86
|
2,92
|
2.697.214,16 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,36
|
3.713.938,48 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,38
|
3,22
|
12.066.778,76 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
2.510,00
|
4,02
|
2.014.436.045,50 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
23.116.739,75 |
17:57 |
|
OZKGY OZAK GMYO
|
13,74
|
0,51
|
38.876.321,32 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
32,80
|
-4,26
|
17.445.916,36 |
17:58 |
|
OZSUB OZSU BALIK
|
30,10
|
1,14
|
26.663.651,78 |
17:58 |
|
OZYSR OZYASAR TEL
|
13,12
|
1,78
|
31.900.324,56 |
17:58 |
|
PAGYO PANORA GMYO
|
159,50
|
-2,57
|
41.698.855,30 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,00
|
136.659.001,26 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
1,03
|
12.547.747,30 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
13,99
|
-0,07
|
74.681.778,69 |
17:58 |
|
PARSN PARSAN
|
81,45
|
1,43
|
19.715.333,45 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,25
|
-0,75
|
235.411.379,45 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
0,18
|
218.577.231,36 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
34,06
|
3,46
|
55.955.350,54 |
17:57 |
|
PEKGY PEKER GMYO
|
14,73
|
-0,20
|
651.211.613,18 |
17:58 |
|
PENGD PENGUEN GIDA
|
10,65
|
0,85
|
28.391.546,45 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
2,20
|
13.739.474,96 |
17:57 |
|
PETKM PETKIM
|
20,70
|
5,61
|
1.487.350.945,00 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,73
|
2,62
|
21.349.092,40 |
17:57 |
|
PGSUS PEGASUS
|
167,80
|
1,08
|
1.662.972.651,10 |
17:58 |
|
PINSU PINAR SU
|
10,72
|
2,19
|
14.134.674,06 |
17:57 |
|
PKART PLASTIKKART
|
129,00
|
2,79
|
66.195.722,10 |
17:58 |
|
PKENT PETROKENT TURIZM
|
140,90
|
2,25
|
18.236.398,20 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
1,43
|
23.883.268,90 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
49,00
|
4,48
|
147.627.083,08 |
17:57 |
|
PNSUT PINAR SUT
|
11,52
|
2,31
|
16.357.766,97 |
17:57 |
|
POLHO POLISAN HOLDING
|
21,18
|
2,92
|
88.421.552,42 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
0,00
|
24.870.032,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
3,19
|
22.314.891,29 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,96
|
1,92
|
22.370.849,08 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,95
|
1,45
|
36.381.653,97 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,00
|
2,10
|
119.014.246,70 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
0,16
|
13.785.509,30 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,27
|
5,48
|
921.567.076,89 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-0,47
|
2.009.660,05 |
17:55 |
|
QNBTR QNB BANK
|
207,20
|
0,00
|
2.302.448,40 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
-1,39
|
177.115.587,40 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
9,96
|
619.476.438,60 |
17:57 |
|
RAYSG RAY SIGORTA
|
176,10
|
1,09
|
22.225.367,40 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-1,29
|
251.522.886,16 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,20
|
3,03
|
283.718.188,30 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,81
|
6.236.000,48 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
-0,87
|
3.849.623,32 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
1,77
|
115.043.934,48 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,08
|
2,32
|
29.647.425,64 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,38
|
1,30
|
36.836.184,32 |
17:58 |
|
RYGYO REYSAS GMYO
|
31,92
|
2,18
|
41.619.954,34 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
21,22
|
1,73
|
70.841.054,76 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,54
|
0,49
|
45.754.106,30 |
17:58 |
|
SAHOL SABANCI HOLDING
|
90,35
|
1,01
|
3.684.040.494,15 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-1,34
|
8.512.768,15 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
-4,94
|
12.389.913,95 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
-7,01
|
157.578.229,10 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
0,79
|
7.290.347,90 |
17:57 |
|
SARKY SARKUYSAN
|
26,06
|
0,54
|
103.602.026,84 |
17:57 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
5.537.939.953,20 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,12
|
3,51
|
37.557.065,48 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,00
|
-0,28
|
187.562.710,30 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,45
|
-2,70
|
77.764.063,60 |
17:58 |
|
SEGYO SEKER GMYO
|
4,55
|
-0,87
|
42.771.290,92 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-0,30
|
1.849.984,87 |
17:45 |
|
SEKUR SEKURO PLASTIK
|
12,50
|
4,17
|
8.430.199,47 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
391.081.689,50 |
17:56 |
|
SELVA SELVA GIDA
|
1,90
|
2,15
|
47.551.533,12 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,16
|
0,66
|
28.861.814,09 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,93
|
10.022.769,74 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
2,06
|
3.206.169,55 |
17:57 |
|
SISE SISE CAM
|
45,04
|
3,30
|
2.383.201.515,60 |
17:58 |
|
SKBNK SEKERBANK
|
18,92
|
0,91
|
440.288.419,51 |
17:58 |
|
SKTAS SOKTAS
|
3,45
|
-2,27
|
92.693.569,84 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,00
|
1,85
|
11.230.568,45 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,65
|
0,00
|
33.982.656,74 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
25,18
|
2,19
|
21.468.452,90 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,51
|
3,69
|
307.944.121,43 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
13,24
|
1,85
|
121.163.043,28 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,77
|
1,07
|
46.704.929,45 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,25
|
83.913.553,11 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,38
|
2,93
|
433.560,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,82
|
576.564,39 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,12
|
-1,28
|
751.897.120,26 |
17:58 |
|
SOKE SOKE DEGIRMENCILIK
|
19,03
|
7,94
|
235.768.728,50 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
5,12
|
627.581.847,10 |
17:58 |
|
SONME SONMEZ FILAMENT
|
132,00
|
0,23
|
4.168.547,60 |
17:54 |
|
SRVGY SERVET GMYO
|
2,72
|
0,37
|
33.633.218,00 |
17:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
50,40
|
-10,00
|
4.450.186.421,80 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
6,90
|
1.346.412,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
86.909.377,14 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
0,44
|
130.445.304,55 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
3,40
|
50.036.476,41 |
17:57 |
|
SVGYO SAVUR GMYO
|
13,15
|
-4,15
|
1.136.455.452,98 |
17:58 |
|
TABGD TAB GIDA
|
234,00
|
0,26
|
212.570.087,70 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
477,50
|
1,17
|
56.766.384,25 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40
|
1,47
|
119.279.742,10 |
17:58 |
|
TATGD TAT GIDA
|
19,05
|
1,33
|
21.510.643,66 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
3,19
|
543.936.098,00 |
17:58 |
|
TBORG T.TUBORG
|
125,70
|
-0,08
|
26.339.419,20 |
17:57 |
|
TCELL TURKCELL
|
112,20
|
1,81
|
3.470.449.532,60 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
132,00
|
2,96
|
495.754.872,00 |
17:58 |
|
TDGYO TREND GMYO
|
15,63
|
2,16
|
12.400.296,44 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,06
|
-0,58
|
1.172.926.545,86 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
9,52
|
-6,94
|
694.830.086,20 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,60
|
4,40
|
2.785.639.751,80 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
-0,75
|
82.751.040,21 |
17:58 |
|
TGSAS TGS DIS TICARET
|
185,10
|
-1,02
|
133.093.180,00 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
1,15
|
13.824.326.995,75 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
143,10
|
0,92
|
713.082.746,30 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,46
|
1,99
|
25.505.052,60 |
17:57 |
|
TLMAN TRABZON LIMAN
|
86,00
|
0,41
|
28.005.853,75 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,75
|
2,03
|
399.209.196,00 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,00
|
1,92
|
23.138.471,85 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,70
|
1,63
|
18.348.806,58 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
305,50
|
3,56
|
1.097.230.702,75 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
1,28
|
3.770.399.959,30 |
17:58 |
|
TRCAS TURCAS HOLDING
|
44,72
|
3,47
|
49.659.256,36 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
94,30
|
2,72
|
118.515.867,80 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
99,35
|
-1,05
|
94.552.816,15 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.645,00
|
8,94
|
390.939.671,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
24.236.019,92 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,80
|
3,37
|
567.250.331,80 |
17:58 |
|
TSGYO TSKB GMYO
|
6,50
|
2,52
|
6.011.779,61 |
17:57 |
|
TSKB T.S.K.B.
|
12,06
|
4,42
|
291.116.803,36 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
45.718.205,40 |
17:58 |
|
TTKOM TURK TELEKOM
|
58,65
|
2,00
|
2.127.640.021,00 |
17:58 |
|
TTRAK TURK TRAKTOR
|
451,00
|
2,04
|
174.323.324,00 |
17:57 |
|
TUCLK TUGCELIK
|
4,00
|
1,52
|
15.216.029,31 |
17:57 |
|
TUKAS TUKAS
|
2,20
|
3,29
|
98.373.566,09 |
17:58 |
|
TUPRS TUPRAS
|
286,25
|
5,72
|
7.862.722.395,25 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
1,61
|
79.250.599,03 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
2,68
|
9.796.314,38 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
-0,30
|
322.758.953,98 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
31,10
|
3,39
|
375.106.611,30 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.717,00
|
0,94
|
15.508.570,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,38
|
3,92
|
5.541.342,70 |
17:57 |
|
ULKER ULKER BISKUVI
|
99,15
|
3,12
|
574.031.250,20 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
3,41
|
83.026.847,56 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
295,00
|
2,43
|
45.280.347,25 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,76
|
8,44
|
333.423.997,31 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,43
|
1,22
|
15.563.987,56 |
17:58 |
|
USAK USAK SERAMIK
|
1,41
|
0,71
|
37.256.443,52 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,72
|
0,38
|
1.812.848.861,12 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
1,03
|
64.321.064,96 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
0,64
|
38.723.406,31 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
2,98
|
9.441.218,55 |
17:57 |
|
VANGD VANET GIDA
|
93,70
|
-0,64
|
17.495.755,90 |
17:58 |
|
VBTYZ VBT YAZILIM
|
29,40
|
2,01
|
49.347.157,90 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
38,76
|
0,47
|
23.919.940,52 |
17:58 |
|
VERUS VERUSA HOLDING
|
452,25
|
-0,11
|
181.444.933,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
0,16
|
40.993.686,40 |
17:57 |
|
VESTL VESTEL
|
25,76
|
-1,08
|
138.014.306,60 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
27,00
|
-2,03
|
10.753.193,10 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
27.063.385,79 |
17:57 |
|
VKING VIKING KAGIT
|
24,80
|
-3,50
|
67.292.170,74 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,00
|
3,09
|
22.594.024,48 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
84,75
|
3,61
|
266.688.831,40 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,33
|
0,35
|
18.937.952,09 |
17:57 |
|
YATAS YATAS
|
37,10
|
1,03
|
27.271.608,08 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
0,26
|
17.232.569,26 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,60
|
0,65
|
663.542,44 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,85
|
3,51
|
820.841.597,60 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,79
|
12.903.861,15 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
220,50
|
0,59
|
34.321.252,60 |
17:57 |
|
YIGIT YIGIT AKU
|
22,26
|
0,82
|
55.295.650,40 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
-1,18
|
18.071.403.200,02 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,91
|
29.623.397,33 |
17:58 |
|
YONGA YONGA MOBILYA
|
51,25
|
0,49
|
1.149.110,05 |
17:55 |
|
YUNSA YUNSA
|
9,21
|
2,79
|
30.223.635,89 |
17:57 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
2.947.024,52 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,90
|
2,06
|
29.092.794,61 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
1,52
|
15.151.344,26 |
17:57 |
|
ZERGY ZERAY GMYO
|
10,30
|
2,79
|
124.689.843,84 |
17:58 |
|
ZGYO Z GMYO
|
38,24
|
-0,68
|
168.294.787,88 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,67
|
1,14
|
87.577.266,62 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
17,40
|
0,35
|
14.614.594,85 |
17:58 |
