|
A1CAP A1 CAPITAL YATIRIM
|
15,57
|
-3,77
|
229.405.145,69 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
-2,14
|
91.683.890,80 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
108,10
|
3,05
|
69.177.114,00 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
-1,16
|
44.614.741,44 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
2,63
|
2.771.472.825,70 |
16:57 |
|
ADGYO ADRA GMYO
|
64,20
|
1,58
|
58.454.296,95 |
16:55 |
|
AEFES ANADOLU EFES
|
20,16
|
-0,10
|
1.882.515.341,48 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,65
|
0,07
|
24.883.897,54 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,90
|
-0,28
|
60.619.826,50 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
-0,63
|
231.788.424,88 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
0,31
|
78.127.900,93 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,66
|
-1,79
|
1.199.473,85 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,26
|
-1,64
|
64.770.677,78 |
16:57 |
|
AHSGY AHES GMYO
|
24,32
|
0,50
|
23.966.100,04 |
16:57 |
|
AKBNK AKBANK
|
84,60
|
-1,23
|
8.450.706.062,35 |
16:57 |
|
AKCNS AKCANSA
|
194,30
|
2,26
|
374.515.954,90 |
16:57 |
|
AKENR AKENERJI
|
11,14
|
0,27
|
103.461.280,75 |
16:56 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,00
|
102.858.823,79 |
16:55 |
|
AKFIS AKFEN INSAAT
|
22,26
|
-0,18
|
74.166.169,20 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,48
|
-3,40
|
331.731.165,88 |
16:57 |
|
AKGRT AKSIGORTA
|
8,25
|
-1,55
|
41.177.643,77 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
0,68
|
6.817.553,60 |
16:56 |
|
AKSA AKSA
|
10,85
|
-0,18
|
159.106.076,16 |
16:57 |
|
AKSEN AKSA ENERJI
|
71,30
|
-3,65
|
332.547.753,70 |
16:57 |
|
AKSGY AKIS GMYO
|
8,57
|
-2,28
|
24.039.016,19 |
16:56 |
|
AKSUE AKSU ENERJI
|
23,12
|
-3,10
|
25.328.298,34 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,38
|
8.258.987,28 |
16:56 |
|
ALARK ALARKO HOLDING
|
112,00
|
1,63
|
1.887.299.802,70 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-1,66
|
136.570.192,26 |
16:57 |
|
ALCAR ALARKO CARRIER
|
893,50
|
1,77
|
53.404.031,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,70
|
0,63
|
47.350.432,80 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,46
|
-2,90
|
127.284.091,02 |
16:57 |
|
ALGYO ALARKO GMYO
|
5,33
|
-0,74
|
103.388.194,33 |
16:56 |
|
ALKA ALKIM KAGIT
|
13,10
|
-3,32
|
87.969.743,83 |
16:57 |
|
ALKIM ALKIM KIMYA
|
19,14
|
-1,64
|
26.776.514,94 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,75
|
-0,66
|
142.048.813,75 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,46
|
-2,68
|
2.075.397.172,92 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,64
|
-1,14
|
165.068.536,15 |
16:57 |
|
ALVES ALVES KABLO
|
3,93
|
-4,61
|
1.157.631.183,11 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-0,80
|
13.310.705,42 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
-2,59
|
28.160.072,66 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,90
|
-2,56
|
96.509.064,90 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
-1,94
|
153.711.683,14 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
81,55
|
-2,74
|
21.745.042,60 |
16:56 |
|
ARCLK ARCELIK
|
121,50
|
0,83
|
1.028.355.565,90 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,90
|
1,74
|
267.657.200,24 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
29,72
|
-1,52
|
14.201.515,16 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,56
|
-3,45
|
260.748.485,88 |
16:57 |
|
ARMGD ARMADA GIDA
|
85,85
|
3,12
|
81.309.246,80 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
4,03
|
-6,28
|
196.002.914,31 |
16:57 |
|
ARTMS ARTEMIS HALI
|
36,20
|
0,67
|
29.042.422,02 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
6,45
|
110.553.885,07 |
16:57 |
|
ASELS ASELSAN
|
292,00
|
-3,47
|
8.466.214.094,00 |
16:57 |
|
ASGYO ASCE GMYO
|
11,35
|
-2,16
|
28.992.918,32 |
16:56 |
|
ASTOR ASTOR ENERJI
|
155,00
|
-3,31
|
3.558.074.072,70 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
3,56
|
173.517.712,75 |
16:57 |
|
ATAGY ATA GMYO
|
13,45
|
-0,59
|
4.758.026,22 |
16:57 |
|
ATAKP ATAKEY PATATES
|
57,65
|
-1,11
|
51.574.265,95 |
16:56 |
|
ATATP ATP YAZILIM
|
152,90
|
-1,42
|
107.981.337,80 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
6,21
|
2.036.800,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,88
|
-1,50
|
17.820.885,61 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,75
|
2,82
|
1.159.150,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
44.333.434,72 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
-1,40
|
22.164.130,42 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-2,92
|
63.756.081,94 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-2,28
|
92.917.151,80 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,62
|
-0,59
|
8.627.513,60 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
493,00
|
-0,35
|
85.521.648,75 |
16:56 |
|
AYDEM AYDEM ENERJI
|
27,38
|
0,44
|
129.492.262,12 |
16:56 |
|
AYEN AYEN ENERJI
|
27,92
|
-0,64
|
29.482.490,84 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
6,06
|
3.401.443,80 |
13:55 |
|
AYGAZ AYGAZ
|
228,50
|
-0,65
|
59.143.385,90 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-1,26
|
39.309.674,11 |
16:56 |
|
BAGFS BAGFAS
|
30,06
|
0,54
|
57.262.363,28 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
124,10
|
4,55
|
359.015.406,60 |
16:57 |
|
BAKAB BAK AMBALAJ
|
39,96
|
-1,14
|
9.731.734,94 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
102,60
|
-3,48
|
2.907.401,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,39
|
2,90
|
632.042.935,86 |
16:57 |
|
BANVT BANVIT
|
169,60
|
-0,82
|
31.589.417,60 |
16:55 |
|
BARMA BAREM AMBALAJ
|
43,06
|
1,13
|
56.697.840,88 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
3,29
|
990.938,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
-1,18
|
18.633.718,68 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
6,65
|
204.770.659,03 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-0,83
|
34.691.942,03 |
16:57 |
|
BERA BERA HOLDING
|
18,20
|
-0,93
|
103.884.186,32 |
16:57 |
|
BESLR BESLER GIDA
|
14,30
|
-0,69
|
43.853.565,18 |
16:56 |
|
BEYAZ BEYAZ FILO
|
29,88
|
-0,07
|
33.335.200,58 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,25
|
39.385.796,00 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
-1,41
|
31.215.346,30 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,40
|
-0,18
|
37.625.451,45 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,72
|
-0,31
|
86.057.087,60 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75
|
-1,16
|
20.182.757,00 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
-1,16
|
4.807.260.469,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,40
|
1,61
|
82.078.363,00 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
2,27
|
453.438.499,21 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
1,11
|
83.400.268,63 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
31,88
|
-3,10
|
36.436.322,40 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
65.540.536,98 |
16:57 |
|
BLCYT BILICI YATIRIM
|
44,64
|
-1,67
|
97.505.897,84 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
44,48
|
-1,51
|
60.898.793,10 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
18,25
|
-3,95
|
48.703.083,25 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
102,00
|
-0,49
|
101.078.048,10 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-1,05
|
17.086.829,17 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
-0,56
|
40.422.296,92 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,64
|
-1,12
|
87.888.135,99 |
16:57 |
|
BORSK BOR SEKER
|
6,20
|
-0,32
|
50.287.589,85 |
16:56 |
|
BOSSA BOSSA
|
6,92
|
-0,72
|
13.215.352,02 |
16:57 |
|
BRISA BRISA
|
92,90
|
-0,43
|
18.258.756,10 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
5,90
|
8.254.984,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,80
|
8.390.705,05 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,50
|
-0,43
|
73.650.950,10 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-1,64
|
34.090.373,59 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
928.490,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,00
|
0,08
|
567.053.455,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.287,00
|
-1,29
|
116.418.588,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
27,86
|
0,87
|
105.620.926,42 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,21
|
234.873.354,53 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-0,15
|
22.323.051,48 |
16:55 |
|
BULGS BULLS GSYO
|
45,90
|
-0,22
|
263.734.902,66 |
16:56 |
|
BURCE BURCELIK
|
73,80
|
2,43
|
245.984.523,85 |
16:57 |
|
BURVA BURCELIK VANA
|
842,00
|
9,99
|
89.974.535,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
0,00
|
68.183.559,20 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,74
|
1,13
|
30.390.311,86 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,82
|
-3,19
|
1.044.329.982,78 |
16:57 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-10,26
|
161.093.926,41 |
16:57 |
|
CASA CASA EMTIA PETROL
|
100,90
|
-0,79
|
1.765.350,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,98
|
-1,25
|
30.599.756,52 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
74,00
|
-2,18
|
270.285.114,65 |
16:57 |
|
CELHA CELIK HALAT
|
10,50
|
-1,59
|
26.382.575,60 |
16:57 |
|
CEMAS CEMAS DOKUM
|
6,10
|
9,91
|
728.581.898,70 |
16:57 |
|
CEMTS CEMTAS
|
12,37
|
-0,96
|
53.857.809,90 |
16:56 |
|
CEMZY CEM ZEYTIN
|
58,75
|
7,50
|
429.160.257,00 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
21,68
|
-2,87
|
34.063.400,10 |
16:57 |
|
CGCAM CAGDAS CAM
|
39,92
|
-3,01
|
136.356.529,70 |
16:56 |
|
CIMSA CIMSA
|
51,20
|
-0,39
|
310.968.109,65 |
16:57 |
|
CLEBI CELEBI
|
1.805,00
|
-1,26
|
74.738.938,00 |
16:57 |
|
CMBTN CIMBETON
|
1.892,00
|
-0,37
|
39.215.594,00 |
16:57 |
|
CMENT CIMENTAS
|
355,50
|
-2,34
|
3.186.536,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-1,22
|
16.462.939,69 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
234,90
|
6,24
|
26.753.159,00 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
67,50
|
3,77
|
36.857.538,10 |
16:57 |
|
CRFSA CARREFOURSA
|
130,60
|
-1,51
|
45.538.191,50 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
28,34
|
-3,80
|
52.589.321,58 |
16:56 |
|
CVKMD CVK MADEN
|
44,90
|
-2,14
|
1.419.783.303,78 |
16:57 |
|
CWENE CW ENERJI
|
31,58
|
-1,31
|
579.149.392,62 |
16:57 |
|
DAGI DAGI GIYIM
|
6,13
|
1,49
|
54.428.427,14 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
469.653.485,65 |
16:55 |
|
DARDL DARDANEL
|
2,37
|
-2,07
|
41.979.747,89 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,10
|
-1,34
|
43.234.683,04 |
16:57 |
|
DENGE DENGE HOLDING
|
2,90
|
7,81
|
154.340.356,30 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,69
|
-5,65
|
504.930.052,32 |
16:57 |
|
DERIM DERIMOD
|
38,64
|
4,60
|
49.300.875,30 |
16:56 |
|
DESA DESA DERI
|
11,77
|
-1,51
|
9.696.832,69 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
47,56
|
-1,53
|
10.833.134,02 |
16:56 |
|
DEVA DEVA HOLDING
|
74,70
|
3,03
|
112.515.645,00 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
-4,46
|
15.001.202,40 |
16:57 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,57
|
1.566.247,30 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,06
|
-3,07
|
10.370.817,13 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
774.080,80 |
13:55 |
|
DITAS DITAS DOGAN
|
56,40
|
2,92
|
204.420.551,20 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
56.693.812,03 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,84
|
6,08
|
304.671.610,56 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,11
|
23.791.751,73 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
1,64
|
46.130.482,92 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
228,10
|
0,80
|
459.935.383,90 |
16:57 |
|
DOCO DO-CO
|
9.907,50
|
0,18
|
31.130.697,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,88
|
-0,06
|
95.580.264,50 |
16:57 |
|
DOFRB DOF ROBOTIK
|
96,60
|
-1,23
|
832.136.685,65 |
16:57 |
|
DOGUB DOGUSAN
|
32,34
|
1,70
|
16.913.755,68 |
16:57 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-2,33
|
165.191.563,64 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,16
|
-0,68
|
14.499.982,14 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
858,00
|
0,94
|
619.372.713,50 |
16:57 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-2,24
|
26.667.018,60 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,54
|
15.154.129,28 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
16,90
|
-3,98
|
45.323.764,07 |
16:56 |
|
DYOBY DYO BOYA
|
14,30
|
1,56
|
101.899.052,78 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,84
|
-2,10
|
22.262.742,36 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,25
|
0,91
|
53.374.859,85 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
0,35
|
290.018.098,90 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
24,26
|
-4,11
|
324.471.104,04 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
-2,77
|
140.901.859,75 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,04
|
-1,74
|
69.207.563,60 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-2,50
|
41.638.199,04 |
16:56 |
|
EFOR EFOR YATIRIM
|
22,30
|
9,31
|
499.757.404,78 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.220,00
|
-1,87
|
91.887.020,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,12
|
2,73
|
81.055.774,16 |
16:56 |
|
EGEPO NASMED EGEPOL
|
10,82
|
0,28
|
43.380.571,69 |
16:56 |
|
EGGUB EGE GUBRE
|
97,45
|
-1,12
|
137.046.216,45 |
16:56 |
|
EGPRO EGE PROFIL
|
25,30
|
-1,17
|
18.895.775,58 |
16:57 |
|
EGSER EGE SERAMIK
|
3,22
|
2,55
|
35.414.811,14 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,20
|
-4,27
|
3.386.994.174,16 |
16:57 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
697.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,17
|
43.876.819,19 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,84
|
-0,34
|
14.442.222,85 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
2,23
|
115.133.629,56 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
-1,76
|
61.961.369,97 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
0,00
|
675.383,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
-2,21
|
33.820.667,76 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,77
|
-2,40
|
119.880.606,13 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-1,27
|
337.354.032,90 |
16:57 |
|
ENKAI ENKA INSAAT
|
96,05
|
-1,89
|
685.491.070,65 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,74
|
1,34
|
73.077.611,94 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
-0,27
|
115.752.604,56 |
16:57 |
|
EPLAS EGEPLAST
|
6,96
|
-1,97
|
18.749.103,84 |
16:57 |
|
ERBOS ERBOSAN
|
208,90
|
-1,32
|
16.899.037,90 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
65,15
|
-7,98
|
1.539.537.533,90 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,70
|
-0,42
|
3.984.493.171,42 |
16:57 |
|
ERSU ERSU GIDA
|
17,60
|
-0,96
|
5.654.925,45 |
16:55 |
|
ESCAR ESCAR FILO
|
26,90
|
0,60
|
107.795.202,20 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
-1,33
|
73.571.869,23 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-0,77
|
136.103.088,43 |
16:57 |
|
ETILR ETILER GIDA
|
4,02
|
0,75
|
28.683.600,47 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
4,92
|
15.525.261,50 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
7.862.596,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,82
|
-2,61
|
5.075.804,26 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
40,50
|
-3,16
|
288.048.275,54 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
-0,78
|
234.408.169,10 |
16:57 |
|
EUYO EURO YAT. ORT.
|
17,43
|
-3,11
|
8.070.256,85 |
16:57 |
|
EYGYO EYG GMYO
|
3,42
|
1,79
|
31.314.337,14 |
16:57 |
|
FADE FADE GIDA
|
15,75
|
0,90
|
16.650.151,15 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,40
|
2,41
|
656.037.039,32 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-1,32
|
4.641.745,83 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
1,57
|
29.514.469,75 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
-4,06
|
209.216.706,94 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
5,17
|
1.146.157.632,84 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
88,30
|
-3,13
|
123.761.149,35 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
8,47
|
4,83
|
186.697.335,49 |
16:56 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,48
|
6,25
|
21.424.194,33 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,08
|
-3,51
|
466.571.824,30 |
16:57 |
|
FROTO FORD OTOSAN
|
116,10
|
0,26
|
2.033.877.213,30 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,21
|
-0,49
|
47.138.207,06 |
16:56 |
|
GARAN GARANTI BANKASI
|
155,70
|
-3,65
|
4.044.700.706,90 |
16:57 |
|
GARFA GARANTI FAKTORING
|
28,68
|
-3,56
|
40.013.258,30 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
4,41
|
25.925.840,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-1,82
|
25.233.003,22 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
-0,69
|
10.648.189,32 |
16:56 |
|
GENIL GEN ILAC
|
119,90
|
1,70
|
208.790.542,50 |
16:56 |
|
GENTS GENTAS
|
10,84
|
-3,99
|
136.780.518,67 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
16,69
|
-1,24
|
51.319.336,51 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,20
|
-2,60
|
171.112.082,00 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
-0,94
|
82.883.348,70 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
1,10
|
4.562.466,49 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,70
|
-1,26
|
46.531.586,80 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,60
|
-1,89
|
292.209.451,20 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-3,59
|
97.927.721,79 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
-4,10
|
76.731.374,92 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,88
|
2,78
|
165.896.612,30 |
16:57 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-1,88
|
94.304.418,54 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
349,50
|
-2,65
|
41.484.208,50 |
16:55 |
|
GOODY GOOD-YEAR
|
15,89
|
-1,43
|
11.655.492,43 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
26,76
|
-0,82
|
52.372.529,40 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,31
|
5,41
|
14.005.792,90 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,00
|
-2,53
|
171.703.635,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
239,60
|
0,25
|
178.110.005,20 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
-0,50
|
16.265.520,10 |
16:56 |
|
GSDHO GSD HOLDING
|
5,01
|
-2,91
|
40.567.930,99 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
342.561.382,98 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-1,93
|
1.373.952.060,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
54.478.850,20 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
-2,02
|
307.423.990,78 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
43,58
|
-1,45
|
60.279.551,12 |
16:56 |
|
HALKB T. HALK BANKASI
|
43,98
|
-2,70
|
1.710.572.208,22 |
16:57 |
|
HATEK HATAY TEKSTIL
|
15,10
|
-1,63
|
18.950.627,08 |
16:56 |
|
HATSN HATSAN GEMI
|
46,90
|
4,22
|
238.400.756,42 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-1,85
|
281.881.031,87 |
16:57 |
|
HEDEF HEDEF HOLDING
|
62,30
|
2,98
|
452.317.869,90 |
16:57 |
|
HEKTS HEKTAS
|
3,26
|
0,31
|
271.989.997,67 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
9,94
|
87.286.889,94 |
16:57 |
|
HLGYO HALK GMYO
|
4,55
|
-1,52
|
119.156.705,50 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
1,47
|
80.386.863,40 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50
|
0,86
|
73.347.570,70 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
46,58
|
1,26
|
138.210.472,66 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,36
|
-2,61
|
14.392.982,10 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,00
|
50.526.239,15 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-1,24
|
16.902.744,70 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
14,14
|
-1,74
|
12.328.101,09 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,66
|
-1,48
|
26.413.945,46 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-0,23
|
10.145.207,87 |
16:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,35
|
0,98
|
1.193.419.356,00 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-9,94
|
112.043.254,00 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-0,85
|
3.728.060,80 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-1,89
|
33.808.422,89 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-2,15
|
131.929.694,17 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
30.092.597,40 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-2,07
|
19.824.896,04 |
16:54 |
|
IMASM IMAS MAKINA
|
4,42
|
-2,43
|
178.793.225,41 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
0,24
|
32.488.771,23 |
16:56 |
|
INFO INFO YATIRIM
|
4,17
|
-3,92
|
127.564.337,73 |
16:57 |
|
INGRM INGRAM BILISIM
|
436,00
|
3,56
|
44.257.832,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
0,84
|
1.190.346,25 |
13:55 |
|
INTEM INTEMA
|
390,00
|
-2,86
|
94.419.142,00 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,25
|
0,00
|
61.995.764,91 |
16:57 |
|
INVES INVESTCO HOLDING
|
233,20
|
-1,06
|
15.478.996,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,85
|
-0,06
|
1.328.693,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
921.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,76
|
-1,53
|
7.950.692.027,78 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,60
|
-0,33
|
132.365.173,34 |
16:57 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-2,23
|
33.554.961,06 |
16:57 |
|
ISGSY IS GIRISIM
|
86,95
|
2,35
|
603.289.896,80 |
16:57 |
|
ISGYO IS GMYO
|
23,82
|
-1,49
|
18.155.312,72 |
16:56 |
|
ISKPL ISIK PLASTIK
|
11,16
|
-0,89
|
90.356.259,86 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,30
|
-0,67
|
269.046.880,06 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,92
|
9.456.845,70 |
16:54 |
|
ISYAT IS YAT. ORT.
|
9,38
|
1,52
|
37.527.372,38 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
-2,40
|
168.488.498,20 |
16:57 |
|
IZFAS IZMIR FIRCA
|
55,60
|
0,45
|
231.471.622,20 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-2,57
|
9.797.481,25 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,65
|
-1,16
|
52.662.659,43 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,36
|
48.840.338,66 |
16:57 |
|
KAPLM KAPLAMIN
|
391,25
|
-5,95
|
83.048.668,25 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
-1,80
|
44.276.538,62 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
0,60
|
202.717.292,10 |
16:57 |
|
KARTN KARTONSAN
|
80,50
|
0,25
|
19.973.872,80 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-1,38
|
208.473.988,18 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
-0,40
|
49.429.285,65 |
16:57 |
|
KBORU KUZEY BORU
|
17,87
|
-0,78
|
806.277.589,44 |
16:57 |
|
KCAER KOCAER CELIK
|
11,01
|
-2,31
|
142.206.778,15 |
16:57 |
|
KCHOL KOC HOLDING
|
205,90
|
-1,01
|
4.902.430.396,80 |
16:57 |
|
KENT KENT GIDA
|
610,00
|
-2,48
|
3.527.442,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
336,00
|
7,63
|
15.044.785,25 |
16:56 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
212.953,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-1,28
|
32.447.175,08 |
16:56 |
|
KGYO KORAY GMYO
|
7,10
|
-0,84
|
41.782.276,08 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
-3,74
|
18.988.345,89 |
16:54 |
|
KLGYO KILER GMYO
|
6,87
|
-1,43
|
133.857.095,59 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,28
|
-0,58
|
56.744.640,68 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
-1,91
|
25.218.883,46 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,34
|
0,43
|
891.261,47 |
13:55 |
|
KLRHO KILER HOLDING
|
629,50
|
-4,40
|
1.952.975.253,50 |
16:57 |
|
KLSER KALESERAMIK
|
28,98
|
3,72
|
75.987.724,24 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,63
|
0,93
|
65.386.884,35 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,00
|
3,20
|
1.208.060.785,80 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
-1,86
|
23.163.302,83 |
16:57 |
|
KNFRT KONFRUT TARIM
|
12,56
|
3,04
|
51.820.083,19 |
16:57 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,45
|
60.793.224,59 |
16:57 |
|
KONKA KONYA KAGIT
|
15,30
|
-1,29
|
15.503.836,47 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,44
|
1,36
|
1.897.965.292,72 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
0,17
|
52.014.600,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-2,49
|
48.769.188,44 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,05
|
-1,73
|
23.614.700,55 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
17,84
|
0,68
|
45.746.332,83 |
16:56 |
|
KRDMA KARDEMIR (A)
|
28,66
|
-1,04
|
67.275.307,28 |
16:57 |
|
KRDMB KARDEMIR (B)
|
33,66
|
0,18
|
39.563.105,98 |
16:56 |
|
KRDMD KARDEMIR (D)
|
29,92
|
-0,27
|
1.876.975.400,16 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,95
|
27.316.877,35 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,23
|
-1,30
|
13.458.694,84 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
0,35
|
24.790.144,00 |
16:56 |
|
KRSTL KRISTAL KOLA
|
11,68
|
-1,35
|
62.113.517,31 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
-0,82
|
13.782.879,18 |
16:55 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,69
|
40.382.733,80 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-0,45
|
1.736.550,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,16
|
-2,82
|
1.589.168.429,48 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,25
|
0,83
|
87.113.258,25 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
108,30
|
0,19
|
111.824.130,80 |
16:55 |
|
KUVVA KUVVA GIDA
|
124,90
|
1,13
|
2.201.734,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,20
|
8,13
|
890.612.995,45 |
16:57 |
|
KZBGY KIZILBUK GYO
|
12,58
|
-1,02
|
177.986.442,70 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
26,00
|
-0,38
|
27.988.792,46 |
16:57 |
|
LIDER LDR TURIZM
|
75,00
|
6,01
|
115.830.765,45 |
16:57 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-0,34
|
58.599.177,94 |
16:56 |
|
LILAK LILA KAGIT
|
32,82
|
0,24
|
146.649.192,62 |
16:57 |
|
LINK LINK BILGISAYAR
|
228,80
|
0,35
|
112.686.896,90 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,39
|
-0,43
|
38.197.616,01 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,12
|
-1,58
|
119.950.499,26 |
16:57 |
|
LOGO LOGO YAZILIM
|
156,90
|
0,00
|
95.393.668,80 |
16:57 |
|
LRSHO LORAS HOLDING
|
4,11
|
-1,67
|
60.973.408,14 |
16:57 |
|
LUKSK LUKS KADIFE
|
109,30
|
0,09
|
37.028.621,40 |
16:53 |
|
LYDHO LYDIA HOLDING
|
178,90
|
-0,61
|
63.677.618,80 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.990,00
|
0,29
|
85.523.407,50 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-1,95
|
146.612.274,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,64
|
-1,92
|
30.848.686,22 |
16:56 |
|
MAGEN MARGUN ENERJI
|
42,08
|
-0,38
|
181.467.324,76 |
16:57 |
|
MAKIM MAKIM MAKINE
|
16,68
|
1,34
|
26.344.464,50 |
16:57 |
|
MAKTK MAKINA TAKIM
|
16,50
|
-3,06
|
58.496.641,12 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,35
|
2,99
|
397.648.290,22 |
16:56 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,36
|
2,63
|
36.030.319,24 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
-0,95
|
34.344.222,32 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,14
|
-0,81
|
8.401.267,48 |
16:56 |
|
MARMR MARMARA HOLDING
|
3,07
|
-0,97
|
1.102.563.263,30 |
16:57 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
37.584.571,73 |
16:56 |
|
MAVI MAVI GIYIM
|
47,88
|
-0,33
|
259.112.524,98 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-0,20
|
13.516.175,06 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-1,04
|
1.706.654,05 |
13:55 |
|
MEGMT MEGA METAL
|
69,30
|
2,67
|
1.116.058.622,95 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
4,18
|
140.533.212,74 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
-6,20
|
13.243.302,16 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,54
|
-3,27
|
58.271.289,71 |
16:57 |
|
MERIT MERIT TURIZM
|
16,58
|
-1,78
|
31.085.495,07 |
16:57 |
|
MERKO MERKO GIDA
|
16,43
|
0,49
|
77.071.191,94 |
16:57 |
|
METRO METRO HOLDING
|
5,43
|
-2,86
|
31.618.813,99 |
16:56 |
|
MEYSU MEYSU GIDA
|
14,48
|
1,26
|
1.022.873.893,09 |
16:57 |
|
MGROS MIGROS TICARET
|
647,00
|
-2,49
|
1.380.401.521,50 |
16:57 |
|
MHRGY MHR GMYO
|
3,87
|
7,50
|
75.214.384,36 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-1,34
|
545.038.576,58 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,66
|
582.412,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,64
|
-2,40
|
31.297.557,87 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,66
|
-4,86
|
86.267.769,13 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
0,00
|
61.524.881,96 |
16:56 |
|
MOGAN MOGAN ENERJI
|
9,10
|
-2,26
|
44.285.237,51 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
54,65
|
1,77
|
236.556.807,60 |
16:57 |
|
MPARK MLP SAGLIK
|
451,75
|
2,44
|
495.573.259,75 |
16:57 |
|
MRGYO MARTI GMYO
|
2,67
|
2,30
|
125.282.347,48 |
16:57 |
|
MRSHL MARSHALL
|
1.576,00
|
1,81
|
41.158.534,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,17
|
7.602.837,75 |
16:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,24
|
-2,19
|
25.953.667,02 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
-1,79
|
4.047.870,79 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
-1,34
|
3.265.729,45 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,39
|
-1,18
|
50.044.546,01 |
16:57 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-1,61
|
19.532.688,85 |
16:57 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
2.330.383,00 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
0,27
|
52.338.586,61 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,29
|
-1,48
|
39.789.638,02 |
16:56 |
|
NTHOL NET HOLDING
|
46,58
|
-0,89
|
27.797.521,76 |
16:56 |
|
NUGYO NUROL GMYO
|
10,74
|
-1,20
|
35.227.189,59 |
16:57 |
|
NUHCM NUH CIMENTO
|
242,60
|
-0,08
|
53.857.833,20 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,71
|
2,23
|
467.691.647,38 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
-1,33
|
9.130.666,62 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,64
|
-2,08
|
214.885.220,63 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
348,00
|
0,87
|
63.837.597,25 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
70,35
|
-2,22
|
39.560.355,95 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,50
|
1,63
|
184.301.853,00 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
-2,60
|
28.417.206,05 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
9.151.783,47 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
-1,12
|
32.038.807,70 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,43
|
522.250,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
-0,60
|
21.208.603,35 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
0,00
|
79.240.061,86 |
16:57 |
|
OTKAR OTOKAR
|
430,75
|
-0,86
|
283.167.162,25 |
16:57 |
|
OTTO OTTO HOLDING
|
326,50
|
-2,61
|
105.118.679,25 |
16:56 |
|
OYAKC OYAK CIMENTO
|
26,24
|
-1,94
|
508.380.889,08 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
-0,56
|
4.548.456,00 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,72
|
8.120.430,46 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,56
|
-1,50
|
11.983.567,37 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
155,80
|
-1,33
|
90.758.999,50 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
20.793.291,36 |
16:56 |
|
OZKGY OZAK GMYO
|
15,02
|
-2,02
|
41.379.428,45 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
18,79
|
7,80
|
11.812.071,71 |
16:57 |
|
OZSUB OZSU BALIK
|
20,30
|
0,40
|
57.841.281,25 |
16:56 |
|
OZYSR OZYASAR TEL
|
48,86
|
1,45
|
87.399.280,75 |
16:51 |
|
PAGYO PANORA GMYO
|
88,85
|
-0,95
|
6.886.237,95 |
16:49 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-3,95
|
1.696.595.125,10 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
88,00
|
-2,22
|
9.677.756,00 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
18,30
|
-3,02
|
219.251.094,36 |
16:57 |
|
PARSN PARSAN
|
101,80
|
0,79
|
50.289.019,00 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,30
|
-1,13
|
429.924.740,40 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,26
|
0,05
|
296.313.020,89 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
-1,76
|
13.017.173,82 |
16:57 |
|
PEKGY PEKER GMYO
|
10,10
|
-0,88
|
703.153.602,68 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,76
|
0,00
|
70.072.075,61 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,02
|
-2,37
|
25.698.361,20 |
16:57 |
|
PETKM PETKIM
|
17,98
|
-2,07
|
1.146.409.614,24 |
16:57 |
|
PETUN PINAR ET VE UN
|
12,99
|
-0,54
|
20.905.460,90 |
16:56 |
|
PGSUS PEGASUS
|
206,00
|
-0,72
|
4.507.974.402,50 |
16:57 |
|
PINSU PINAR SU
|
11,40
|
-0,18
|
30.321.974,74 |
16:56 |
|
PKART PLASTIKKART
|
70,40
|
-2,29
|
14.045.867,55 |
16:55 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-0,21
|
27.567.392,10 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
2,87
|
89.303.898,10 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
44,40
|
-1,25
|
215.773.550,98 |
16:57 |
|
PNSUT PINAR SUT
|
12,69
|
-3,64
|
59.492.776,91 |
16:57 |
|
POLHO POLISAN HOLDING
|
17,57
|
-0,17
|
38.311.264,29 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.277,50
|
-0,36
|
78.666.225,00 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
-1,03
|
25.220.188,28 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
61,15
|
6,26
|
651.723.696,10 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,60
|
-3,92
|
95.920.969,68 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,07
|
-10,00
|
19.038.401,70 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-1,87
|
5.336.728,00 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-2,99
|
1.120.853.147,28 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-1,00
|
740.860,40 |
13:55 |
|
QNBTR QNB BANK
|
275,25
|
-1,70
|
3.441.034,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
129.623.440,52 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
166,30
|
-5,30
|
133.626.226,90 |
16:57 |
|
RAYSG RAY SIGORTA
|
222,90
|
-1,11
|
35.549.055,70 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-1,75
|
86.323.387,39 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,60
|
0,72
|
132.120.005,40 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,38
|
-1,41
|
6.434.339,74 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-2,00
|
6.299.229,30 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-1,46
|
65.871.380,11 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
29,12
|
4,22
|
116.449.771,58 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
-3,27
|
89.784.284,79 |
16:57 |
|
RYGYO REYSAS GMYO
|
29,32
|
2,02
|
93.230.825,22 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
19,60
|
5,95
|
727.532.694,14 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,84
|
-0,85
|
109.043.112,92 |
16:57 |
|
SAHOL SABANCI HOLDING
|
104,10
|
-2,62
|
3.685.189.560,60 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,17
|
4.457.721,29 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
30.616.912,20 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
0,13
|
43.562.909,86 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-0,44
|
8.098.026,82 |
16:55 |
|
SARKY SARKUYSAN
|
40,78
|
-5,16
|
1.990.112.280,46 |
16:57 |
|
SASA SASA POLYESTER
|
2,52
|
-1,56
|
4.888.724.706,46 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,96
|
-1,06
|
47.489.825,00 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,60
|
-1,97
|
99.663.388,60 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,02
|
5,28
|
886.975.028,07 |
16:57 |
|
SEGYO SEKER GMYO
|
4,55
|
-1,30
|
28.889.034,57 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,33
|
2,08
|
23.407.768,69 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
4,68
|
9,86
|
47.705.184,47 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
-1,03
|
63.782.881,05 |
16:56 |
|
SELVA SELVA GIDA
|
2,69
|
4,26
|
210.463.841,68 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-0,36
|
57.079.498,28 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
0,57
|
4.609.021,94 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,00
|
7.830.618,90 |
16:55 |
|
SISE SISE CAM
|
47,80
|
3,15
|
10.038.603.936,30 |
16:57 |
|
SKBNK SEKERBANK
|
9,14
|
2,70
|
643.394.420,40 |
16:57 |
|
SKTAS SOKTAS
|
3,74
|
-1,32
|
28.944.738,44 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,25
|
-2,51
|
14.078.847,50 |
16:56 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,97
|
34.805.123,28 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
-0,09
|
17.153.688,28 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,08
|
-1,70
|
171.273.212,86 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
66,95
|
-2,97
|
195.678.133,05 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,81
|
-1,84
|
249.311.427,16 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-1,36
|
44.621.499,00 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-2,49
|
746.308,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
2.147.227,02 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,83
|
-1,38
|
47.837.068,26 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
63,95
|
-2,44
|
184.415.084,35 |
16:57 |
|
SONME SONMEZ FILAMENT
|
158,40
|
-1,25
|
5.763.245,40 |
16:53 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,45
|
64.738.215,94 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,50
|
2.015.632,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,40
|
4,79
|
112.319.208,32 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,75
|
-0,56
|
269.846.178,70 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
8,59
|
-1,15
|
20.805.715,89 |
16:56 |
|
TABGD TAB GIDA
|
252,75
|
-2,13
|
165.043.405,25 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
419,00
|
-5,74
|
158.135.239,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
-2,28
|
117.950.741,70 |
16:57 |
|
TATGD TAT GIDA
|
14,27
|
-1,31
|
13.820.992,78 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
354,75
|
-0,35
|
711.195.082,50 |
16:57 |
|
TBORG T.TUBORG
|
177,30
|
-0,39
|
76.718.282,40 |
16:56 |
|
TCELL TURKCELL
|
116,20
|
-1,78
|
3.121.758.705,50 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
92,85
|
-1,22
|
132.726.294,35 |
16:57 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
12.632.886,40 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,13
|
-0,98
|
452.307.501,00 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-0,94
|
66.189.354,32 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,70
|
-1,07
|
1.437.506.357,30 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,98
|
-0,38
|
28.376.255,85 |
16:56 |
|
TGSAS TGS DIS TICARET
|
159,20
|
0,19
|
13.067.084,50 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,31
|
15.730.251.097,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
82,90
|
-4,77
|
1.854.753.724,65 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,50
|
-1,92
|
26.250.167,12 |
16:56 |
|
TLMAN TRABZON LIMAN
|
102,30
|
0,10
|
33.601.509,30 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,25
|
-1,72
|
86.821.276,00 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
-1,89
|
79.772.285,10 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
-8,81
|
201.462.904,06 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
324,75
|
-0,08
|
1.340.771.773,50 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,58
|
-3,12
|
4.861.480.674,66 |
16:57 |
|
TRCAS TURCAS HOLDING
|
51,15
|
-2,66
|
39.321.190,55 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
100,20
|
-1,96
|
245.372.078,20 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
83,80
|
-2,05
|
66.626.143,15 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
696,00
|
8,50
|
155.030.339,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
18,07
|
-2,59
|
47.390.069,91 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
-3,70
|
580.928.733,90 |
16:57 |
|
TSGYO TSKB GMYO
|
7,60
|
-3,06
|
17.809.715,94 |
16:56 |
|
TSKB T.S.K.B.
|
13,17
|
-2,66
|
524.484.938,70 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
325.102.262,17 |
16:57 |
|
TTKOM TURK TELEKOM
|
68,10
|
-0,73
|
1.540.716.864,00 |
16:57 |
|
TTRAK TURK TRAKTOR
|
606,00
|
1,08
|
130.017.868,50 |
16:56 |
|
TUCLK TUGCELIK
|
5,43
|
-2,69
|
193.271.171,92 |
16:57 |
|
TUKAS TUKAS
|
2,89
|
-2,03
|
300.345.219,84 |
16:57 |
|
TUPRS TUPRAS
|
227,80
|
-0,61
|
4.194.670.068,90 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
-1,45
|
89.121.635,67 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
1,42
|
6.125.439,10 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
-1,17
|
484.642.381,70 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,02
|
-5,51
|
3.085.342.962,14 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.501,00
|
-2,85
|
15.666.654,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,18
|
0,67
|
7.743.712,26 |
16:54 |
|
ULKER ULKER BISKUVI
|
134,60
|
-0,74
|
600.800.197,90 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-1,71
|
47.409.841,47 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
184,50
|
-2,74
|
17.680.792,10 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
-1,22
|
27.630.970,22 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,71
|
1,15
|
32.940.428,47 |
16:57 |
|
USAK USAK SERAMIK
|
1,80
|
-3,23
|
151.922.325,80 |
16:57 |
|
USAKR USAK SERAMIK - RHKP
|
0,80
|
-8,05
|
34.834.577,33 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
37,04
|
-0,54
|
1.450.587.984,24 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
12,84
|
-2,06
|
260.769.108,18 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
127.926.169,43 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
-1,77
|
21.827.843,25 |
16:56 |
|
VANGD VANET GIDA
|
57,60
|
5,69
|
29.076.332,20 |
16:57 |
|
VBTYZ VBT YAZILIM
|
19,60
|
4,03
|
92.197.831,25 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
2,35
|
57.747.450,60 |
16:55 |
|
VERUS VERUSA HOLDING
|
266,00
|
0,38
|
46.585.969,75 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
-1,07
|
65.567.390,57 |
16:56 |
|
VESTL VESTEL
|
31,46
|
-3,14
|
169.121.078,28 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
46,06
|
-1,37
|
12.897.474,10 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,93
|
-0,34
|
116.841.412,60 |
16:57 |
|
VKING VIKING KAGIT
|
34,22
|
1,85
|
55.280.390,30 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
69.088.189,05 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
95,70
|
4,88
|
550.811.346,15 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-0,58
|
64.337.397,50 |
16:57 |
|
YATAS YATAS
|
45,90
|
0,09
|
31.265.917,90 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,60
|
0,35
|
47.415.115,50 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
0,90
|
1.297.329,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,52
|
-3,58
|
331.619.867,50 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
2,12
|
121.476.526,68 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
142,40
|
1,06
|
14.418.009,40 |
16:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,12
|
-1,64
|
53.347.538,06 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,26
|
-3,14
|
7.374.692.898,98 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-3,20
|
58.233.654,89 |
16:57 |
|
YONGA YONGA MOBILYA
|
59,00
|
2,88
|
771.731,15 |
13:55 |
|
YUNSA YUNSA
|
9,39
|
1,40
|
99.014.694,98 |
16:57 |
|
YYAPI YESIL YAPI
|
1,82
|
2,82
|
247.248.671,56 |
16:57 |
|
YYLGD YAYLA GIDA
|
12,93
|
-0,92
|
168.020.333,25 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
-1,54
|
22.570.198,71 |
16:55 |
|
ZERGY ZERAY GMYO
|
18,02
|
-9,99
|
1.457.363.911,40 |
16:57 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
659.010.582,24 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,45
|
-1,99
|
375.421.517,68 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,43
|
22.462.097,44 |
16:57 |
