|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
2,85
|
68.259.866,22 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,33
|
1,52
|
53.972.164,73 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
17,30
|
1,11
|
161.369.575,66 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
146,10
|
2,31
|
33.991.711,60 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
0,49
|
61.194.429,50 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
83.987.517,63 |
14:55 |
|
ADGYO ADRA GMYO
|
52,80
|
3,33
|
33.089.727,90 |
14:53 |
|
AEFES ANADOLU EFES
|
21,12
|
4,45
|
780.416.118,30 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,73
|
1,52
|
10.608.792,81 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,40
|
-1,24
|
51.238.186,30 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,50
|
3,84
|
82.592.875,96 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,81
|
49.539.754,48 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,42
|
3,06
|
2.430.459,24 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,84
|
-1,00
|
35.862.672,22 |
14:54 |
|
AHSGY AHES GMYO
|
19,46
|
1,41
|
13.774.935,29 |
14:55 |
|
AKBNK AKBANK
|
72,30
|
8,23
|
12.075.388.837,40 |
14:56 |
|
AKCNS AKCANSA
|
217,20
|
1,02
|
102.451.671,10 |
14:55 |
|
AKENR AKENERJI
|
13,09
|
2,35
|
296.181.065,61 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,80
|
3,70
|
26.922.616,81 |
14:56 |
|
AKFIS AKFEN INSAAT
|
64,35
|
-2,28
|
201.770.009,30 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,00
|
-1,44
|
153.939.418,46 |
14:56 |
|
AKGRT AKSIGORTA
|
7,14
|
1,56
|
35.444.781,50 |
14:55 |
|
AKHAN AKHAN UN
|
34,92
|
2,46
|
268.042.458,48 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
0,96
|
4.560.274,00 |
14:54 |
|
AKSA AKSA
|
11,09
|
2,21
|
141.203.437,78 |
14:56 |
|
AKSEN AKSA ENERJI
|
79,05
|
3,60
|
302.776.097,65 |
14:55 |
|
AKSGY AKIS GMYO
|
9,12
|
0,66
|
12.113.983,50 |
14:54 |
|
AKSUE AKSU ENERJI
|
37,26
|
-1,95
|
43.950.162,28 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
2.345.871,12 |
14:53 |
|
ALARK ALARKO HOLDING
|
110,60
|
4,34
|
677.255.668,80 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,60
|
7,37
|
354.432.327,55 |
14:56 |
|
ALCAR ALARKO CARRIER
|
731,00
|
1,60
|
15.764.626,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,90
|
4,67
|
33.375.984,10 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
59,60
|
0,51
|
253.487.743,80 |
14:55 |
|
ALGYO ALARKO GMYO
|
5,88
|
-6,22
|
613.214.023,64 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,71
|
2,21
|
18.130.272,65 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,68
|
1,67
|
37.520.271,44 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
2,20
|
188.571.974,00 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,98
|
2,61
|
831.490.319,12 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,14
|
0,25
|
237.340.870,44 |
14:55 |
|
ALVES ALVES KABLO
|
2,71
|
1,50
|
106.267.047,68 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
105,00
|
0,00
|
54.482.603,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-0,90
|
78.677.330,01 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
0,20
|
126.827.795,10 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
-0,50
|
75.979.768,70 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
113,20
|
1,25
|
18.183.053,90 |
14:55 |
|
ARCLK ARCELIK
|
104,20
|
2,66
|
92.646.031,80 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,15
|
-0,60
|
144.519.609,45 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
27,44
|
1,03
|
39.590.117,88 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,74
|
2,34
|
115.861.491,94 |
14:56 |
|
ARMGD ARMADA GIDA
|
146,20
|
9,92
|
307.221.680,80 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,26
|
1,88
|
26.548.735,05 |
14:55 |
|
ARTMS ARTEMIS HALI
|
39,58
|
-0,05
|
41.334.120,22 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
1,37
|
17.132.983,75 |
14:56 |
|
ASELS ASELSAN
|
379,50
|
0,46
|
6.438.480.722,25 |
14:56 |
|
ASGYO ASCE GMYO
|
11,61
|
1,40
|
17.228.786,69 |
14:56 |
|
ASTOR ASTOR ENERJI
|
283,50
|
-3,90
|
5.745.936.610,00 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
0,33
|
39.715.711,50 |
14:55 |
|
ATAGY ATA GMYO
|
12,38
|
1,39
|
1.356.194,15 |
14:54 |
|
ATAKP ATAKEY PATATES
|
55,00
|
2,04
|
22.774.953,40 |
14:55 |
|
ATATP ATP YAZILIM
|
246,80
|
5,92
|
410.269.748,30 |
14:56 |
|
ATATR ATA TURIZM
|
18,83
|
0,97
|
612.736.682,45 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
96,15
|
1,53
|
1.166.691,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
0,66
|
3.288.604,29 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,04
|
1.868.510,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,62
|
4,35
|
15.399.177,35 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,90
|
-3,17
|
113.017.716,74 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,85
|
43.376.306,96 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
0,44
|
19.262.526,00 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,84
|
1,08
|
5.924.158,28 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
631,50
|
-0,79
|
125.511.559,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,20
|
-1,10
|
44.367.823,40 |
14:56 |
|
AYEN AYEN ENERJI
|
38,90
|
-3,81
|
88.236.491,96 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
3,03
|
2.466.865,00 |
13:55 |
|
AYGAZ AYGAZ
|
223,90
|
-1,37
|
94.962.990,30 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,34
|
0,56
|
67.740.405,21 |
14:55 |
|
BAGFS BAGFAS
|
26,40
|
2,64
|
31.254.051,22 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
-1,71
|
22.660.453,80 |
14:56 |
|
BAKAB BAK AMBALAJ
|
47,86
|
4,77
|
19.456.149,06 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
63,90
|
4,07
|
1.430.805,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,42
|
0,83
|
61.199.267,92 |
14:55 |
|
BANVT BANVIT
|
146,60
|
-3,23
|
66.196.403,30 |
14:55 |
|
BARMA BAREM AMBALAJ
|
69,85
|
2,42
|
115.849.878,05 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
-1,70
|
463.564,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,88
|
1,41
|
7.582.151,80 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
0,39
|
24.911.481,95 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,11
|
1,48
|
9.613.059,05 |
14:55 |
|
BERA BERA HOLDING
|
17,74
|
3,68
|
139.651.847,05 |
14:55 |
|
BESLR BESLER GIDA
|
14,02
|
3,85
|
37.676.213,49 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
47,02
|
-1,59
|
1.922.444.161,68 |
14:56 |
|
BEYAZ BEYAZ FILO
|
27,36
|
0,96
|
8.895.614,04 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,40
|
1,04
|
27.220.540,00 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
2,33
|
32.234.255,66 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
2,28
|
7.407.489,58 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
103.911.330,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,80
|
3,32
|
85.898.067,10 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
385,50
|
1,31
|
2.823.889.361,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0,86
|
16.854.674,30 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
1,70
|
69.155.853,77 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,04
|
0,50
|
99.853.761,06 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
1,05
|
4.235.025,86 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
51.030.984,92 |
14:54 |
|
BLCYT BILICI YATIRIM
|
25,08
|
2,28
|
118.068.829,02 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
32,88
|
0,86
|
34.342.895,72 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,15
|
1,06
|
19.901.137,34 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,65
|
2,04
|
105.143.606,25 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
1,67
|
12.128.464,03 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,48
|
40.035.467,31 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,46
|
-1,09
|
81.842.022,40 |
14:56 |
|
BORSK BOR SEKER
|
6,26
|
1,79
|
43.181.593,05 |
14:56 |
|
BOSSA BOSSA
|
6,38
|
0,31
|
4.821.061,22 |
14:53 |
|
BRISA BRISA
|
90,95
|
0,22
|
8.030.704,10 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
10,00
|
7.375.291,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,13
|
1.382.335,98 |
14:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,60
|
-0,40
|
207.614.149,20 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,10
|
4,87
|
217.891.100,04 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
1,85
|
1.606.995,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,50
|
2,19
|
1.508.572.118,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
1,83
|
76.944.191,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
34,06
|
-0,12
|
54.540.068,08 |
14:56 |
|
BTCIM BATI CIMENTO
|
5,88
|
1,03
|
165.135.510,43 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,98
|
1,53
|
18.693.623,83 |
14:55 |
|
BULGS BULLS GSYO
|
39,90
|
2,73
|
64.830.764,10 |
14:55 |
|
BURCE BURCELIK
|
43,04
|
0,94
|
49.116.620,02 |
14:55 |
|
BURVA BURCELIK VANA
|
1.000,00
|
0,30
|
16.410.259,50 |
14:50 |
|
BVSAN BULBULOGLU VINC
|
121,60
|
1,93
|
60.683.852,10 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40
|
0,25
|
14.677.526,20 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,46
|
1,39
|
372.204.683,17 |
14:55 |
|
CASA CASA EMTIA PETROL
|
80,30
|
1,58
|
611.610,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,08
|
5,36
|
188.760.831,24 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
81,50
|
3,82
|
353.247.182,45 |
14:55 |
|
CELHA CELIK HALAT
|
15,17
|
-5,19
|
117.492.798,51 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,92
|
9,33
|
498.598.542,64 |
14:56 |
|
CEMTS CEMTAS
|
10,26
|
3,53
|
22.010.127,10 |
14:56 |
|
CEMZY CEM ZEYTIN
|
13,70
|
4,58
|
585.982.243,71 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
0,96
|
22.182.827,84 |
14:55 |
|
CGCAM CAGDAS CAM
|
45,02
|
3,45
|
200.404.272,14 |
14:56 |
|
CIMSA CIMSA
|
50,05
|
3,07
|
293.540.204,49 |
14:56 |
|
CLEBI CELEBI
|
1.671,00
|
4,83
|
103.840.603,00 |
14:56 |
|
CMBTN CIMBETON
|
1.525,00
|
1,26
|
7.734.680,00 |
14:55 |
|
CMENT CIMENTAS
|
289,75
|
0,61
|
1.167.848,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,07
|
15.108.684,14 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
154,20
|
-1,09
|
5.749.632,90 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
40,94
|
-2,24
|
70.781.417,14 |
14:55 |
|
CRFSA CARREFOURSA
|
152,30
|
-0,07
|
65.341.113,10 |
14:52 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
1,08
|
11.159.527,82 |
14:55 |
|
CVKMD CVK MADEN
|
40,62
|
2,94
|
497.557.434,34 |
14:55 |
|
CWENE CW ENERJI
|
36,34
|
1,51
|
276.815.425,22 |
14:56 |
|
DAGI DAGI GIYIM
|
7,64
|
1,33
|
23.597.184,94 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
-2,36
|
2.859.124.687,32 |
14:56 |
|
DARDL DARDANEL
|
2,13
|
2,90
|
28.471.975,43 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,12
|
-3,04
|
72.329.033,02 |
14:56 |
|
DENGE DENGE HOLDING
|
2,26
|
4,15
|
22.686.142,51 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
1,59
|
36.880.996,77 |
14:55 |
|
DERIM DERIMOD
|
42,60
|
1,77
|
28.304.029,36 |
14:55 |
|
DESA DESA DERI
|
12,16
|
1,59
|
4.388.936,34 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
42,94
|
2,48
|
10.125.719,04 |
14:54 |
|
DEVA DEVA HOLDING
|
65,75
|
1,54
|
24.348.365,70 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,80
|
-2,11
|
15.127.499,10 |
14:56 |
|
DGGYO DOGUS GMYO
|
31,66
|
1,74
|
1.068.716,96 |
14:40 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
-0,22
|
23.557.856,84 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
4,05
|
2.240.275,32 |
13:55 |
|
DITAS DITAS BDY
|
45,44
|
3,41
|
113.605.875,50 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
35.920.029,62 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,00
|
2,33
|
669.894.339,18 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
1,78
|
4.233.050,21 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
2,71
|
69.016.472,72 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
203,40
|
-0,97
|
261.687.556,20 |
14:56 |
|
DOCO DO-CO
|
11.102,50
|
6,78
|
290.253.030,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
0,41
|
18.849.479,02 |
14:54 |
|
DOFRB DOF ROBOTIK
|
156,30
|
-4,05
|
724.913.091,60 |
14:56 |
|
DOGUB DOGUSAN
|
101,00
|
-0,49
|
18.224.057,50 |
14:53 |
|
DOHOL DOGAN HOLDING
|
22,14
|
0,64
|
189.074.218,30 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,62
|
2,48
|
11.765.897,98 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.590,00
|
-0,38
|
377.273.325,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
108,70
|
1,02
|
28.420.671,50 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,58
|
10.263.348,97 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
6,49
|
66.792.412,45 |
14:55 |
|
DYOBY DYO BOYA
|
15,10
|
1,41
|
21.936.690,89 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,44
|
0,36
|
19.468.856,57 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,50
|
0,24
|
14.419.303,45 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
82,15
|
0,61
|
250.243.994,15 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
38,18
|
-0,16
|
160.214.853,22 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
344,25
|
-1,08
|
82.765.682,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
218.449.622,40 |
14:52 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
0,97
|
11.588.230,92 |
14:55 |
|
EFOR EFOR YATIRIM
|
13,60
|
3,11
|
519.773.769,78 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.675,00
|
1,16
|
57.975.342,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,14
|
1,88
|
53.206.868,90 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,53
|
-2,22
|
10.219.112,02 |
14:56 |
|
EGGUB EGE GUBRE
|
107,90
|
0,19
|
48.352.510,20 |
14:55 |
|
EGPRO EGE PROFIL
|
38,18
|
2,80
|
17.480.489,60 |
14:55 |
|
EGSER EGE SERAMIK
|
3,12
|
0,65
|
4.988.901,29 |
14:49 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,20
|
-1,34
|
1.306.868.372,20 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
4,70
|
2.840.551.011,73 |
14:55 |
|
EKIZ EKIZ KIMYA
|
84,00
|
4,87
|
933.231,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,66
|
-0,26
|
140.132.075,78 |
14:56 |
|
EKSUN EKSUN GIDA
|
7,29
|
0,97
|
21.347.020,27 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,68
|
2,27
|
37.037.165,66 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
0,48
|
62.140.561,84 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
3,57
|
265.577,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
25.996.835,00 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,44
|
-6,84
|
517.032.972,98 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,63
|
0,35
|
71.472.972,61 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
105,90
|
1,92
|
148.719.638,30 |
14:56 |
|
ENKAI ENKA INSAAT
|
94,55
|
1,89
|
950.872.248,55 |
14:56 |
|
ENPRA ENPARA BANK
|
70,40
|
0,50
|
2.335.129,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,10
|
-9,98
|
861.622.266,68 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,88
|
4,05
|
73.805.669,11 |
14:55 |
|
EPLAS EGEPLAST
|
6,13
|
2,85
|
29.048.121,15 |
14:54 |
|
ERBOS ERBOSAN
|
183,40
|
1,27
|
4.661.276,20 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
0,78
|
28.903.288,20 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,56
|
3,02
|
3.122.001.196,92 |
14:56 |
|
ERSU ERSU GIDA
|
27,70
|
0,36
|
10.482.163,90 |
14:52 |
|
ESCAR ESCAR FILO
|
46,88
|
-0,13
|
62.782.616,18 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
3,71
|
534.476.043,95 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
1,63
|
119.897.133,59 |
14:56 |
|
ETILR ETILER GIDA
|
5,39
|
4,26
|
31.758.602,91 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,04
|
3,49
|
11.131.476,96 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
8.543.383,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
0,42
|
6.373.769,98 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
93,85
|
-1,57
|
1.714.665.457,25 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,60
|
2,22
|
105.411.508,80 |
14:56 |
|
EUYO EURO YAT. ORT.
|
6,38
|
-2,74
|
3.531.321,14 |
14:55 |
|
EYGYO EYG GMYO
|
2,50
|
2,04
|
9.417.716,13 |
14:55 |
|
FADE FADE GIDA
|
17,05
|
2,77
|
95.948.996,32 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,52
|
300.702.689,61 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,81
|
-3,83
|
11.850.934,65 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
1,51
|
9.068.325,50 |
14:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
1,13
|
91.572.858,44 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
2,71
|
104.157.573,12 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
92,50
|
1,43
|
48.713.163,10 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
3,02
|
-0,66
|
70.974.837,37 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
521.280.027,92 |
14:55 |
|
FROTO FORD OTOSAN
|
88,15
|
1,85
|
1.722.802.772,35 |
14:56 |
|
FZLGY FUZUL GMYO
|
17,74
|
-0,45
|
1.022.420.135,20 |
14:56 |
|
GARAN GARANTI BANKASI
|
136,90
|
6,12
|
5.739.086.121,90 |
14:56 |
|
GARFA GARANTI FAKTORING
|
31,84
|
1,08
|
23.090.956,70 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
3.293.496,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,33
|
-1,35
|
99.549.108,71 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,22
|
-0,23
|
80.875.790,32 |
14:56 |
|
GENIL GEN ILAC
|
8,26
|
1,72
|
269.569.858,10 |
14:56 |
|
GENKM GENTAS KIMYA
|
21,56
|
4,26
|
1.317.290.352,48 |
14:56 |
|
GENTS GENTAS
|
6,73
|
3,22
|
47.382.886,00 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
39,20
|
-2,29
|
149.372.185,78 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,60
|
-2,25
|
1.087.175.471,85 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,75
|
1,06
|
66.087.461,50 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-3,03
|
3.450.228,04 |
14:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,10
|
1,48
|
22.340.089,65 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
2,22
|
483.604.333,30 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
1,88
|
16.451.271,88 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80
|
2,86
|
37.271.690,30 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
0,13
|
48.001.376,58 |
14:54 |
|
GOKNR GOKNUR GIDA
|
27,20
|
9,68
|
266.562.045,24 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
1,09
|
21.665.114,50 |
14:55 |
|
GOODY GOOD-YEAR
|
15,92
|
0,06
|
21.319.389,95 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
2,37
|
53.968.203,22 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
1,54
|
3.092.108,01 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,16
|
108.538.471,50 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
232,70
|
8,94
|
449.606.467,90 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
13,56
|
-5,83
|
193.948.333,94 |
14:55 |
|
GSDHO GSD HOLDING
|
6,32
|
-4,24
|
351.441.401,77 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
236.039.190,45 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
488,00
|
4,11
|
1.427.179.366,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.216,00
|
-1,94
|
126.518.273,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
26,58
|
1,76
|
83.310.728,40 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
3,19
|
83.575.114,25 |
14:53 |
|
HALKB T. HALK BANKASI
|
46,96
|
3,80
|
3.551.045.031,26 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,91
|
0,44
|
9.262.922,45 |
14:56 |
|
HATSN HATSAN GEMI
|
54,95
|
2,14
|
117.866.483,30 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
2,36
|
57.956.110,74 |
14:55 |
|
HEDEF HEDEF HOLDING
|
115,50
|
0,43
|
61.735.534,40 |
14:54 |
|
HEKTS HEKTAS
|
4,02
|
3,88
|
1.604.207.446,32 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
2,04
|
23.580.117,00 |
14:55 |
|
HLGYO HALK GMYO
|
6,31
|
1,94
|
173.750.174,76 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
2,50
|
64.886.053,30 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,70
|
-0,26
|
197.798.387,60 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
3,47
|
17.053.148,12 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,13
|
2,96
|
4.694.905,81 |
14:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0,26
|
75.255.659,77 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,54
|
-0,61
|
29.229.659,38 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
-0,56
|
182.890.080,60 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,12
|
9,64
|
1.082.425.851,40 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,74
|
-0,63
|
11.607.778,99 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,70
|
3,07
|
424.071.296,30 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
93,85
|
-3,60
|
179.462.188,85 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
2.443.341,46 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
18.986.407,14 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
187.210.031,47 |
14:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
9,09
|
24.340.657,95 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,64
|
16.042.264,09 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
1,86
|
3.955.074,67 |
14:51 |
|
IMASM IMAS MAKINA
|
3,06
|
2,00
|
69.164.704,75 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,63
|
47.116.199,93 |
14:55 |
|
INFO INFO YATIRIM
|
4,11
|
3,79
|
160.642.130,41 |
14:55 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,98
|
14.950.638,50 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1,10
|
1.674.402,20 |
13:55 |
|
INTEM INTEMA
|
266,25
|
3,20
|
10.296.971,00 |
14:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
2,30
|
28.029.403,84 |
14:56 |
|
INVES INVESTCO HOLDING
|
655,00
|
0,31
|
45.867.049,00 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,74
|
757.565,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.915,00
|
0,46
|
839.915,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
5,53
|
7.393.077.580,22 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,35
|
0,59
|
61.663.196,20 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,88
|
2,85
|
18.543.681,05 |
14:55 |
|
ISGSY IS GIRISIM
|
105,30
|
-0,57
|
63.899.248,00 |
14:54 |
|
ISGYO IS GMYO
|
20,46
|
1,69
|
45.723.635,92 |
14:55 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.188.538.932,69 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,40
|
1,73
|
249.481.920,58 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,92
|
8.859.150,71 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,01
|
1,91
|
6.456.052,59 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
1,34
|
166.586.929,42 |
14:55 |
|
IZFAS IZMIR FIRCA
|
61,70
|
1,56
|
89.745.271,85 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,35
|
1,46
|
12.429.704,80 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
2,43
|
18.017.698,50 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
0,91
|
24.314.968,70 |
14:55 |
|
KAPLM KAPLAMIN
|
647,50
|
7,20
|
184.883.283,50 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
11,55
|
1,49
|
181.299.522,80 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
12,31
|
1,99
|
114.537.553,39 |
14:56 |
|
KARTN KARTONSAN
|
124,20
|
2,99
|
228.877.371,50 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,00
|
151.195.668,79 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
2,03
|
23.824.062,73 |
14:55 |
|
KBORU KUZEY BORU
|
23,62
|
0,85
|
84.314.848,68 |
14:55 |
|
KCAER KOCAER CELIK
|
15,15
|
2,30
|
283.699.312,28 |
14:56 |
|
KCHOL KOC HOLDING
|
190,70
|
3,53
|
3.911.834.174,00 |
14:56 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
765.687,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-2,24
|
1.631.967,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,63
|
6,41
|
118.073.052,21 |
14:56 |
|
KGYO KORAY GMYO
|
12,40
|
-0,08
|
74.229.145,58 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,20
|
3,55
|
30.106.859,97 |
14:55 |
|
KLGYO KILER GMYO
|
4,99
|
1,84
|
40.195.787,60 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
1,45
|
41.355.238,26 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
31,96
|
1,78
|
12.067.396,52 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
2,31
|
4.021.616,00 |
13:55 |
|
KLRHO KILER HOLDING
|
96,30
|
1,32
|
267.853.485,25 |
14:55 |
|
KLSER KALESERAMIK
|
28,56
|
2,00
|
35.415.868,92 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,25
|
5,56
|
112.701.327,18 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
1,65
|
54.682.806,65 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,50
|
3,27
|
34.247.437,76 |
14:55 |
|
KNFRT KONFRUT TARIM
|
14,32
|
0,07
|
55.754.348,13 |
14:55 |
|
KOCMT KOC METALURJI
|
2,51
|
0,00
|
39.674.029,45 |
14:56 |
|
KONKA KONYA KAGIT
|
14,01
|
0,07
|
24.814.577,94 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,17
|
0,33
|
386.580.489,30 |
14:55 |
|
KONYA KONYA CIMENTO
|
3.707,50
|
1,44
|
15.956.652,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,16
|
27.412.981,47 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,60
|
-0,85
|
104.614.710,45 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
1,87
|
21.747.166,51 |
14:56 |
|
KRDMA KARDEMIR (A)
|
41,32
|
0,34
|
497.496.014,54 |
14:56 |
|
KRDMB KARDEMIR (B)
|
113,80
|
0,18
|
80.186.798,80 |
14:55 |
|
KRDMD KARDEMIR (D)
|
40,14
|
4,10
|
2.260.909.352,70 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-4,61
|
102.666.583,15 |
14:51 |
|
KRONT KRON TEKNOLOJI
|
20,10
|
0,55
|
24.287.813,11 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,78
|
5.340.214,03 |
14:54 |
|
KRSTL KRISTAL KOLA
|
11,21
|
2,75
|
35.055.419,43 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
23,54
|
0,17
|
1.746.219,92 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,34
|
14.925.022,67 |
14:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
1.711.117,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,00
|
4,19
|
3.602.193.750,60 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,85
|
2,51
|
37.507.903,15 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,95
|
0,95
|
15.934.391,30 |
14:55 |
|
KUVVA KUVVA GIDA
|
148,60
|
-2,30
|
11.209.595,40 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
0,43
|
185.225.413,25 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,22
|
3,21
|
196.178.379,54 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
0,60
|
22.643.827,98 |
14:55 |
|
LIDER LDR TURIZM
|
109,40
|
-2,06
|
52.371.294,50 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,77
|
15.012.618,06 |
14:56 |
|
LILAK LILA KAGIT
|
36,64
|
4,93
|
118.695.075,78 |
14:56 |
|
LINK LINK BILGISAYAR
|
7,23
|
1,69
|
236.942.142,01 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
0,66
|
8.102.748,59 |
14:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
0,56
|
110.407.718,74 |
14:55 |
|
LOGO LOGO YAZILIM
|
147,20
|
3,15
|
90.194.573,40 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,43
|
3,63
|
27.348.031,52 |
14:56 |
|
LUKSK LUKS KADIFE
|
104,70
|
5,76
|
50.781.617,70 |
14:54 |
|
LXGYO LUXERA GMYO
|
17,61
|
2,38
|
269.332.611,22 |
14:56 |
|
LYDHO LYDIA HOLDING
|
181,90
|
0,11
|
22.999.977,00 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.737,50
|
-1,52
|
19.354.175,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
0,79
|
35.340.588,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,26
|
1,10
|
24.213.370,96 |
14:55 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.466.175.558,58 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,84
|
0,79
|
29.618.668,41 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,03
|
3,58
|
110.725.607,13 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,62
|
2,21
|
762.135.636,82 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
1,89
|
14.569.564,32 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
73,05
|
1,46
|
36.030.815,00 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,52
|
4,13
|
290.731.263,32 |
14:55 |
|
MARTI MARTI OTEL
|
1,88
|
1,62
|
59.050.587,67 |
14:55 |
|
MAVI MAVI GIYIM
|
42,54
|
0,09
|
251.996.216,24 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,70
|
1,16
|
310.904.516,40 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
1,60
|
10.543.443,90 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
3,42
|
1.179.964,59 |
13:55 |
|
MEGMT MEGA METAL
|
87,10
|
0,40
|
435.722.952,60 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
1,87
|
31.784.898,65 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
28,44
|
6,84
|
20.469.464,86 |
14:56 |
|
MERCN MERCAN KIMYA
|
22,80
|
-0,26
|
29.634.601,38 |
14:54 |
|
MERIT MERIT TURIZM
|
17,04
|
1,85
|
37.551.962,44 |
14:56 |
|
MERKO MERKO GIDA
|
1,88
|
-3,09
|
138.886.537,87 |
14:56 |
|
METRO METRO HOLDING
|
8,88
|
0,23
|
53.657.215,74 |
14:54 |
|
MEYSU MEYSU GIDA
|
17,15
|
2,02
|
330.103.967,64 |
14:56 |
|
MGROS MIGROS TICARET
|
678,50
|
1,80
|
1.158.622.433,50 |
14:56 |
|
MHRGY MHR GMYO
|
4,21
|
2,68
|
21.502.631,08 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
47,46
|
1,28
|
754.948.574,06 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
3,30
|
541.604,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
2,15
|
27.719.784,87 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,85
|
1,04
|
15.393.567,73 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,16
|
0,57
|
91.615.562,92 |
14:56 |
|
MOGAN MOGAN ENERJI
|
13,71
|
3,01
|
488.338.710,53 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,96
|
0,17
|
138.816.211,34 |
14:55 |
|
MPARK MLP SAGLIK
|
442,75
|
1,08
|
107.656.334,25 |
14:55 |
|
MRGYO MARTI GMYO
|
1,61
|
1,90
|
75.096.517,31 |
14:56 |
|
MRSHL MARSHALL
|
1.521,00
|
1,47
|
10.420.549,00 |
14:51 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,83
|
10.594.148,22 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,64
|
7,11
|
55.800.188,94 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
0,99
|
3.444.493,19 |
14:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
-1,69
|
2.441.245,13 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,80
|
1,49
|
30.946.353,43 |
14:55 |
|
NETAS NETAS TELEKOM.
|
65,35
|
2,59
|
20.957.993,10 |
14:49 |
|
NETCD NETCAD YAZILIM
|
161,70
|
-3,41
|
1.208.893.128,40 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,60
|
0,00
|
27.493.580,05 |
14:56 |
|
NTGAZ NATURELGAZ
|
12,40
|
-1,12
|
29.571.360,52 |
14:55 |
|
NTHOL NET HOLDING
|
39,20
|
1,55
|
67.784.256,52 |
14:56 |
|
NUGYO NUROL GMYO
|
10,18
|
0,79
|
10.289.622,32 |
14:55 |
|
NUHCM NUH CIMENTO
|
216,20
|
1,60
|
16.029.677,30 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
6,91
|
3,13
|
293.855.338,16 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
39,64
|
4,26
|
29.286.462,50 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
2,37
|
319.127.199,63 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.578,00
|
2,80
|
236.962.546,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
-2,83
|
104.631.485,90 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,75
|
2,05
|
114.451.523,75 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
2,73
|
89.497.792,30 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,37
|
0,00
|
2.641.119,55 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,50
|
4,19
|
144.856.602,40 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,90
|
2,95
|
733.263,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
1,24
|
4.005.109,45 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,66
|
420.998.847,42 |
14:54 |
|
OTKAR OTOKAR
|
355,00
|
2,31
|
473.596.464,75 |
14:56 |
|
OTTO OTTO HOLDING
|
217,60
|
8,37
|
267.601.702,70 |
14:56 |
|
OYAKC OYAK CIMENTO
|
21,28
|
3,10
|
317.395.023,40 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
46,92
|
-0,04
|
4.173.000,52 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,35
|
4.584.692,19 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,62
|
-0,23
|
6.843.226,36 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.567,00
|
3,23
|
88.499.144,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
16.693.030,80 |
14:56 |
|
OZKGY OZAK GMYO
|
14,16
|
0,07
|
26.630.079,64 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,80
|
-0,32
|
7.604.182,66 |
14:55 |
|
OZSUB OZSU BALIK
|
28,34
|
1,80
|
29.387.329,16 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,11
|
1,00
|
18.562.633,00 |
14:55 |
|
PAGYO PANORA GMYO
|
133,80
|
-0,30
|
8.229.723,10 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
2,47
|
329.782.977,36 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
1,49
|
5.808.833,40 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
14,73
|
0,34
|
69.458.662,86 |
14:55 |
|
PARSN PARSAN
|
85,15
|
6,77
|
84.825.690,60 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,20
|
-0,26
|
127.839.190,10 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,00
|
-0,52
|
224.173.071,22 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
34,32
|
0,94
|
32.509.570,72 |
14:55 |
|
PEKGY PEKER GMYO
|
12,90
|
1,26
|
1.486.160.966,28 |
14:56 |
|
PENGD PENGUEN GIDA
|
12,26
|
0,91
|
63.027.448,64 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88
|
3,91
|
43.435.641,49 |
14:56 |
|
PETKM PETKIM
|
19,42
|
-1,47
|
1.426.752.940,62 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,23
|
2,34
|
12.105.330,27 |
14:56 |
|
PGSUS PEGASUS
|
172,90
|
4,47
|
2.715.994.409,40 |
14:56 |
|
PINSU PINAR SU
|
11,30
|
1,71
|
15.414.131,72 |
14:55 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
66.054.399,60 |
14:50 |
|
PKENT PETROKENT TURIZM
|
148,00
|
1,37
|
10.735.147,10 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
2,18
|
23.288.168,36 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
3,03
|
24.209.307,78 |
14:55 |
|
PNSUT PINAR SUT
|
12,38
|
2,91
|
27.424.161,61 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,58
|
1,18
|
37.851.261,20 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.042,50
|
4,02
|
35.570.517,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
2,26
|
18.064.037,73 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,94
|
0,60
|
35.510.384,98 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
1,92
|
18.150.189,97 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,50
|
8,80
|
330.339.544,10 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
119,60
|
0,84
|
6.265.727,80 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,32
|
2,15
|
430.366.054,84 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,16
|
545.050,80 |
13:55 |
|
QNBTR QNB BANK
|
213,00
|
1,43
|
1.919.478,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
4,27
|
192.735.309,43 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
212,10
|
-7,58
|
725.308.731,30 |
14:56 |
|
RAYSG RAY SIGORTA
|
196,10
|
-0,66
|
59.409.191,50 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
4,28
|
281.398.964,84 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,30
|
1,71
|
235.067.704,80 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
0,38
|
5.711.978,38 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
26,90
|
-0,15
|
2.782.473,34 |
14:44 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
1,72
|
97.601.105,30 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
293.945.057,36 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,57
|
0,57
|
59.141.412,58 |
14:55 |
|
RYGYO REYSAS GMYO
|
32,24
|
-0,74
|
34.664.357,16 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
1,27
|
250.298.170,30 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
0,95
|
94.040.418,74 |
14:54 |
|
SAHOL SABANCI HOLDING
|
96,25
|
5,08
|
2.809.752.370,15 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
0,77
|
8.906.254,80 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
55,95
|
3,90
|
28.124.622,70 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,93
|
2,37
|
60.375.154,41 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
1,29
|
2.648.143,90 |
14:55 |
|
SARKY SARKUYSAN
|
28,30
|
3,28
|
255.442.783,42 |
14:56 |
|
SASA SASA POLYESTER
|
2,67
|
1,52
|
5.030.410.292,39 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,75
|
6,93
|
103.856.139,75 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
-1,75
|
302.609.050,40 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,50
|
0,57
|
24.330.745,60 |
14:55 |
|
SEGYO SEKER GMYO
|
4,87
|
1,25
|
18.745.005,78 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
3,02
|
6.677.394,88 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
8,95
|
-0,56
|
31.544.377,63 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
110,10
|
0,55
|
102.592.607,10 |
14:55 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
52.144.232,69 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38
|
1,52
|
33.200.064,97 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
1,08
|
2.709.596,95 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,39
|
1.504.064,06 |
14:55 |
|
SISE SISE CAM
|
45,38
|
3,94
|
2.225.891.074,86 |
14:56 |
|
SKBNK SEKERBANK
|
13,84
|
2,90
|
323.477.660,69 |
14:56 |
|
SKTAS SOKTAS
|
3,19
|
-1,24
|
30.458.997,62 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,25
|
-1,41
|
13.867.976,75 |
14:49 |
|
SKYMD SEKER YATIRIM
|
13,90
|
2,13
|
33.357.815,12 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
33,50
|
3,46
|
79.091.153,68 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,21
|
4,90
|
515.780.815,56 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
331.034.523,92 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
3,36
|
38.177.647,94 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,53
|
15.630.295,93 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,19
|
733.762,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,85
|
2,91
|
838.711,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,64
|
-1,32
|
81.331.308,88 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
3,09
|
229.062.653,14 |
14:56 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,00
|
1.640.673,70 |
14:50 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
62.336.897,00 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
393,75
|
4,10
|
1.900.695,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,16
|
0,63
|
9.553.709,92 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,25
|
0,00
|
97.948.080,45 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
7,27
|
0,97
|
13.549.803,71 |
14:55 |
|
SVGYO SAVUR GMYO
|
20,40
|
2,00
|
369.711.239,18 |
14:55 |
|
TABGD TAB GIDA
|
260,50
|
1,56
|
115.341.308,25 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
533,00
|
1,91
|
57.781.835,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,56
|
3,26
|
283.509.210,01 |
14:56 |
|
TATGD TAT GIDA
|
18,86
|
1,51
|
24.477.704,32 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
5,79
|
1.347.660.135,25 |
14:56 |
|
TBORG T.TUBORG
|
135,10
|
2,12
|
10.582.331,00 |
14:55 |
|
TCELL TURKCELL
|
110,70
|
2,98
|
1.739.476.486,40 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
-0,99
|
382.158.804,60 |
14:55 |
|
TDGYO TREND GMYO
|
15,09
|
0,60
|
8.169.563,20 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,84
|
-0,48
|
1.308.947.485,50 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
10,09
|
0,90
|
50.848.627,97 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,40
|
3,96
|
5.766.108.798,90 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,74
|
-1,44
|
72.265.449,48 |
14:55 |
|
TGSAS TGS DIS TICARET
|
181,20
|
1,57
|
17.067.740,90 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
5,46
|
17.831.936.802,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
140,30
|
1,59
|
488.658.542,90 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,94
|
1,22
|
42.959.193,85 |
14:55 |
|
TLMAN TRABZON LIMAN
|
96,00
|
1,27
|
21.039.919,80 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,00
|
2,92
|
105.663.339,75 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,25
|
1,63
|
46.989.766,00 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
2,02
|
28.185.721,10 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
4,95
|
832.395.456,25 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,96
|
3,24
|
3.326.148.321,94 |
14:56 |
|
TRCAS TURCAS HOLDING
|
41,66
|
-1,98
|
69.853.505,88 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
84,30
|
2,55
|
78.118.213,15 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
0,05
|
53.588.685,30 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.683,00
|
-0,41
|
87.146.515,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
16.636.904,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,50
|
1,32
|
467.338.039,80 |
14:56 |
|
TSGYO TSKB GMYO
|
6,75
|
1,81
|
7.464.859,66 |
14:55 |
|
TSKB T.S.K.B.
|
11,91
|
3,93
|
302.095.398,09 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
69.662.042,57 |
14:55 |
|
TTKOM TURK TELEKOM
|
64,00
|
3,73
|
1.756.850.625,15 |
14:56 |
|
TTRAK TURK TRAKTOR
|
444,00
|
1,83
|
44.954.110,00 |
14:53 |
|
TUCLK TUGCELIK
|
4,24
|
2,42
|
16.477.294,95 |
14:52 |
|
TUKAS TUKAS
|
2,40
|
2,13
|
104.977.848,57 |
14:56 |
|
TUPRS TUPRAS
|
233,10
|
-1,23
|
3.559.119.136,70 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
1,99
|
111.315.865,77 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
1,59
|
12.248.740,84 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,96
|
0,54
|
554.526.190,09 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
38,52
|
4,96
|
682.927.716,72 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.310,00
|
0,00
|
19.435.167,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,66
|
0,38
|
3.744.607,56 |
14:46 |
|
ULKER ULKER BISKUVI
|
113,80
|
2,43
|
639.588.513,00 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
2,15
|
30.789.890,14 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
321,00
|
-0,70
|
69.538.828,00 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
7,13
|
54.413.577,79 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,72
|
0,95
|
9.087.717,54 |
14:55 |
|
USAK USAK SERAMIK
|
1,52
|
2,70
|
43.474.186,51 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,12
|
4,09
|
1.863.653.601,70 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
1,36
|
105.429.737,24 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
3,01
|
76.712.850,11 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
80,00
|
1,20
|
18.259.131,15 |
14:55 |
|
VANGD VANET GIDA
|
82,15
|
-0,73
|
5.814.314,30 |
14:53 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
54.817.788,48 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
38,18
|
1,27
|
7.717.875,64 |
14:55 |
|
VERUS VERUSA HOLDING
|
611,50
|
0,41
|
29.761.182,00 |
14:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
1,94
|
16.958.627,44 |
14:56 |
|
VESTL VESTEL
|
24,74
|
2,49
|
52.572.611,60 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,50
|
0,35
|
4.850.376,22 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,48
|
50.539.978,00 |
14:55 |
|
VKING VIKING KAGIT
|
25,62
|
1,51
|
3.393.662,68 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
1,46
|
46.708.104,24 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
86,15
|
1,23
|
50.374.213,65 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,11
|
1,94
|
21.076.191,92 |
14:55 |
|
YATAS YATAS
|
39,60
|
0,56
|
22.379.621,46 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,64
|
0,09
|
15.588.939,34 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,23
|
0,74
|
405.407,41 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,30
|
2,27
|
445.566.318,60 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
27.317.378,98 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
216,70
|
-0,23
|
6.630.744,10 |
14:51 |
|
YIGIT YIGIT AKU
|
23,90
|
2,14
|
45.872.260,64 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
8,34
|
6.304.958.688,98 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,50
|
29.120.522,82 |
14:55 |
|
YONGA YONGA MOBILYA
|
56,80
|
3,27
|
484.949,30 |
13:55 |
|
YUNSA YUNSA
|
10,59
|
-0,28
|
30.602.130,08 |
14:55 |
|
YYAPI YESIL YAPI
|
0,99
|
2,06
|
2.027.312,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
2,97
|
81.504.581,40 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
10,20
|
-1,64
|
38.849.922,64 |
14:53 |
|
ZERGY ZERAY GMYO
|
14,40
|
-0,21
|
117.249.757,94 |
14:55 |
|
ZGYO Z GMYO
|
39,82
|
-4,60
|
142.348.418,72 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,91
|
2,11
|
49.952.226,43 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
17,04
|
0,83
|
90.512.980,06 |
14:56 |
