|
A1CAP A1 CAPITAL YATIRIM
|
15,01
|
-1,25
|
60.275.456,57 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,16
|
6,79
|
203.920.505,06 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
4,45
|
69.672.683,20 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
34,24
|
0,82
|
40.070.352,48 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
52.232.627,49 |
13:29 |
|
ADGYO ADRA GMYO
|
59,70
|
0,17
|
19.446.745,30 |
13:27 |
|
AEFES ANADOLU EFES
|
17,20
|
-1,55
|
219.008.947,19 |
13:29 |
|
AFYON AFYON CIMENTO
|
17,70
|
1,67
|
62.791.918,12 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
-0,98
|
31.605.229,30 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,26
|
-1,88
|
50.387.723,84 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-2,31
|
25.627.917,49 |
13:28 |
|
AGYO ATAKULE GMYO
|
8,17
|
-2,97
|
3.716.239,90 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
-1,69
|
26.817.667,76 |
13:29 |
|
AHSGY AHES GMYO
|
19,72
|
-1,79
|
26.879.369,49 |
13:29 |
|
AKBNK AKBANK
|
71,60
|
-2,05
|
3.855.992.249,40 |
13:29 |
|
AKCNS AKCANSA
|
201,80
|
-0,35
|
32.477.987,50 |
13:29 |
|
AKENR AKENERJI
|
9,72
|
-0,31
|
17.364.215,37 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
19.005.120,01 |
13:26 |
|
AKFIS AKFEN INSAAT
|
44,78
|
2,57
|
587.377.205,80 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
-0,82
|
70.855.167,72 |
13:29 |
|
AKGRT AKSIGORTA
|
7,69
|
-2,16
|
44.830.596,95 |
13:29 |
|
AKHAN AKHAN UN
|
26,48
|
-0,08
|
242.133.801,94 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
258,00
|
6,00
|
24.023.297,85 |
13:27 |
|
AKSA AKSA
|
11,10
|
0,82
|
123.640.837,48 |
13:29 |
|
AKSEN AKSA ENERJI
|
75,55
|
-0,66
|
139.403.128,45 |
13:29 |
|
AKSGY AKIS GMYO
|
8,71
|
-1,25
|
12.193.981,13 |
13:27 |
|
AKSUE AKSU ENERJI
|
28,90
|
-0,76
|
11.851.915,56 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-0,38
|
1.917.045,53 |
13:29 |
|
ALARK ALARKO HOLDING
|
89,70
|
-1,43
|
130.911.562,90 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,44
|
45.294.373,59 |
13:28 |
|
ALCAR ALARKO CARRIER
|
756,50
|
-0,46
|
7.728.382,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,50
|
1,25
|
32.551.972,90 |
13:22 |
|
ALFAS ALFA SOLAR ENERJI
|
36,80
|
-1,23
|
22.200.629,40 |
13:29 |
|
ALGYO ALARKO GMYO
|
4,85
|
2,75
|
101.427.354,61 |
13:29 |
|
ALKA ALKIM KAGIT
|
10,80
|
-2,26
|
22.670.120,72 |
13:29 |
|
ALKIM ALKIM KIMYA
|
17,55
|
0,11
|
16.972.933,13 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,50
|
0,08
|
278.091.482,00 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,77
|
-0,01
|
777.704.527,53 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,03
|
-0,46
|
120.735.404,53 |
13:29 |
|
ALVES ALVES KABLO
|
2,99
|
-1,32
|
56.114.771,73 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
0,78
|
4.362.631,10 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-1,06
|
7.235.466,77 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,80
|
0,66
|
55.563.185,40 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-1,34
|
41.546.295,12 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
95,05
|
-3,84
|
21.712.332,05 |
13:29 |
|
ARCLK ARCELIK
|
115,10
|
-0,86
|
65.076.065,90 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,88
|
-1,23
|
43.436.349,92 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
-1,05
|
6.623.966,08 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,08
|
2,03
|
305.282.866,70 |
13:29 |
|
ARMGD ARMADA GIDA
|
78,75
|
-2,36
|
26.407.985,20 |
13:29 |
|
ARSAN ARSAN HOLDING
|
4,02
|
-1,71
|
36.139.537,04 |
13:29 |
|
ARTMS ARTEMIS HALI
|
43,64
|
5,77
|
122.119.144,38 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-0,39
|
15.072.022,89 |
13:28 |
|
ASELS ASELSAN
|
354,50
|
0,35
|
4.644.027.384,00 |
13:29 |
|
ASGYO ASCE GMYO
|
10,87
|
0,18
|
9.373.117,50 |
13:29 |
|
ASTOR ASTOR ENERJI
|
192,80
|
-0,21
|
2.167.460.171,30 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
65,55
|
-0,68
|
15.034.291,85 |
13:28 |
|
ATAGY ATA GMYO
|
12,26
|
-1,92
|
2.905.629,98 |
13:28 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-2,32
|
12.165.727,40 |
13:29 |
|
ATATP ATP YAZILIM
|
145,40
|
-1,49
|
36.589.217,40 |
13:28 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.034.007.668,93 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
115,70
|
-1,95
|
1.406.157,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,83
|
3,88
|
11.079.434,57 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
4,85
|
976.641,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,05
|
-1,25
|
4.898.657,47 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
-1,89
|
8.499.880,58 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-2,31
|
24.395.711,17 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
-0,47
|
20.050.965,30 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,44
|
0,49
|
7.626.656,22 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
714,50
|
2,81
|
59.592.462,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
27,50
|
1,18
|
56.909.168,54 |
13:29 |
|
AYEN AYEN ENERJI
|
29,60
|
1,37
|
53.215.107,92 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,76
|
-0,77
|
1.127.885,76 |
12:55 |
|
AYGAZ AYGAZ
|
242,00
|
0,88
|
110.978.351,70 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
-0,49
|
6.760.303,29 |
13:28 |
|
BAGFS BAGFAS
|
39,22
|
0,67
|
163.839.139,94 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
145,90
|
0,14
|
44.488.551,90 |
13:28 |
|
BAKAB BAK AMBALAJ
|
37,14
|
-0,96
|
6.519.297,50 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
98,95
|
-1,05
|
1.136.048,10 |
12:55 |
|
BALSU BALSU GIDA
|
14,29
|
0,35
|
49.591.727,97 |
13:29 |
|
BANVT BANVIT
|
153,90
|
-1,09
|
10.686.150,40 |
13:28 |
|
BARMA BAREM AMBALAJ
|
46,00
|
-3,89
|
22.414.809,68 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.313.798,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
-1,46
|
7.289.929,90 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
4,86
|
62.502.442,16 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-0,71
|
10.532.049,93 |
13:28 |
|
BERA BERA HOLDING
|
17,20
|
-0,92
|
47.464.343,90 |
13:29 |
|
BESLR BESLER GIDA
|
13,61
|
-1,59
|
18.054.372,66 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
26,14
|
2,91
|
512.801.130,22 |
13:29 |
|
BEYAZ BEYAZ FILO
|
27,82
|
-1,49
|
13.525.433,18 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
-0,36
|
9.378.860,80 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
-0,60
|
10.858.033,30 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-3,36
|
13.844.323,93 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
-1,45
|
26.511.027,04 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
9,98
|
65.665.496,50 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
-1,66
|
1.072.150.331,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,30
|
2,30
|
47.950.892,20 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
0,83
|
157.700.156,61 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,92
|
-1,46
|
32.443.202,88 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
-1,03
|
2.296.206,50 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
5.993.147,98 |
13:29 |
|
BLCYT BILICI YATIRIM
|
48,88
|
-0,04
|
17.491.466,94 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
50,70
|
0,00
|
203.559.925,34 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
17,38
|
-1,19
|
10.851.847,41 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
0,77
|
55.860.302,00 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-0,48
|
7.100.121,49 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
0,94
|
32.410.480,07 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-2,06
|
18.414.135,35 |
13:28 |
|
BORSK BOR SEKER
|
6,08
|
-0,49
|
18.408.999,32 |
13:29 |
|
BOSSA BOSSA
|
6,71
|
3,07
|
26.144.593,35 |
13:28 |
|
BRISA BRISA
|
83,55
|
-0,54
|
4.045.888,90 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
13,61
|
-2,79
|
1.115.426,82 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-1,21
|
5.481.717,56 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,40
|
-0,78
|
15.522.893,40 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-1,76
|
26.593.923,25 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
599.637,06 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
-0,88
|
188.369.684,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.162,00
|
-2,04
|
83.025.898,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
33,60
|
1,20
|
109.022.399,00 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,65
|
3,42
|
435.900.176,14 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,97
|
12.984.693,07 |
13:28 |
|
BULGS BULLS GSYO
|
44,96
|
2,51
|
381.759.676,66 |
13:29 |
|
BURCE BURCELIK
|
40,06
|
-1,62
|
78.194.987,16 |
13:29 |
|
BURVA BURCELIK VANA
|
743,00
|
-1,72
|
7.794.050,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
0,09
|
26.012.206,50 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
35,30
|
-1,89
|
3.312.567,34 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
762.569.316,29 |
13:29 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
830.372,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
49,60
|
2,90
|
132.708.076,35 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
0,28
|
123.409.436,50 |
13:29 |
|
CELHA CELIK HALAT
|
9,80
|
-2,00
|
6.781.272,47 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,58
|
-1,51
|
22.951.502,53 |
13:29 |
|
CEMTS CEMTAS
|
10,62
|
2,02
|
13.453.056,84 |
13:29 |
|
CEMZY CEM ZEYTIN
|
64,70
|
1,01
|
60.481.698,55 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
2,88
|
11.111.834,70 |
13:29 |
|
CGCAM CAGDAS CAM
|
35,58
|
-1,50
|
43.331.163,08 |
13:29 |
|
CIMSA CIMSA
|
50,00
|
0,32
|
151.194.237,96 |
13:29 |
|
CLEBI CELEBI
|
1.790,00
|
-1,92
|
31.292.434,00 |
13:29 |
|
CMBTN CIMBETON
|
1.718,00
|
-0,29
|
11.447.640,00 |
13:29 |
|
CMENT CIMENTAS
|
332,75
|
0,68
|
317.378,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-1,17
|
10.627.078,24 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
192,40
|
-1,33
|
5.043.444,20 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
83,20
|
-0,24
|
20.871.373,40 |
13:29 |
|
CRFSA CARREFOURSA
|
117,80
|
-0,84
|
9.652.912,20 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-3,28
|
7.083.416,46 |
13:28 |
|
CVKMD CVK MADEN
|
30,88
|
-1,09
|
213.601.231,56 |
13:29 |
|
CWENE CW ENERJI
|
29,12
|
-1,29
|
127.780.238,42 |
13:28 |
|
DAGI DAGI GIYIM
|
5,82
|
-1,19
|
6.702.957,80 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,74
|
-1,73
|
150.311.514,25 |
13:29 |
|
DARDL DARDANEL
|
2,01
|
-0,50
|
16.726.555,70 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,94
|
6,43
|
96.654.155,56 |
13:29 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,24
|
17.435.264,35 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
-1,84
|
23.765.687,94 |
13:29 |
|
DERIM DERIMOD
|
36,20
|
-1,36
|
3.682.353,88 |
13:28 |
|
DESA DESA DERI
|
12,81
|
0,71
|
14.397.667,75 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
38,74
|
-0,10
|
3.663.591,72 |
13:28 |
|
DEVA DEVA HOLDING
|
62,20
|
-0,88
|
7.236.274,55 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
84,85
|
0,47
|
13.728.704,80 |
13:28 |
|
DGGYO DOGUS GMYO
|
28,24
|
-1,05
|
741.692,30 |
13:16 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
-1,03
|
7.614.904,56 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,31
|
341.496,04 |
12:55 |
|
DITAS DITAS DOGAN
|
44,00
|
-1,17
|
17.055.258,02 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
27.965.976,67 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
-0,91
|
59.158.423,63 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-1,88
|
6.598.756,02 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
-0,92
|
6.111.355,04 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
194,40
|
-1,32
|
197.025.911,70 |
13:29 |
|
DOCO DO-CO
|
8.825,00
|
-1,94
|
52.575.287,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,68
|
-0,61
|
10.657.269,46 |
13:29 |
|
DOFRB DOF ROBOTIK
|
99,50
|
-1,29
|
250.446.366,25 |
13:29 |
|
DOGUB DOGUSAN
|
63,50
|
8,73
|
41.229.561,50 |
13:29 |
|
DOHOL DOGAN HOLDING
|
20,60
|
-1,15
|
29.467.424,90 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
3,11
|
31.268.328,24 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.859,00
|
-0,64
|
742.066.382,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
109,40
|
0,27
|
30.661.070,80 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,00
|
14.645.553,59 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
3,54
|
176.782.791,63 |
13:29 |
|
DYOBY DYO BOYA
|
13,09
|
-2,24
|
5.552.110,46 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,56
|
-1,82
|
6.201.831,75 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
-2,18
|
11.362.333,20 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
117,20
|
-2,33
|
162.893.654,50 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
-2,89
|
350.838.726,86 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
294,25
|
-0,93
|
40.241.435,25 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,47
|
2,05
|
86.196.813,13 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
-1,11
|
14.757.850,70 |
13:28 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
606.514.257,33 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
-2,06
|
25.333.732,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,88
|
-2,04
|
25.469.523,66 |
13:29 |
|
EGEPO NASMED EGEPOL
|
13,63
|
0,37
|
36.553.753,51 |
13:29 |
|
EGGUB EGE GUBRE
|
133,20
|
7,59
|
270.073.447,50 |
13:29 |
|
EGPRO EGE PROFIL
|
29,86
|
-0,73
|
16.781.943,44 |
13:29 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
2.438.266,47 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
-1,57
|
515.718.751,98 |
13:29 |
|
EKIZ EKIZ KIMYA
|
97,95
|
-3,50
|
856.622,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-1,26
|
17.763.458,78 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,38
|
10.664.765,80 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,06
|
0,86
|
11.291.437,96 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
24,90
|
3,75
|
451.029.529,72 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
555.450,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
956.470.768,04 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
-0,42
|
20.357.581,99 |
13:29 |
|
ENERY ENERYA ENERJI
|
8,65
|
-1,26
|
34.528.073,67 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0,26
|
228.790.158,20 |
13:29 |
|
ENKAI ENKA INSAAT
|
95,20
|
-2,26
|
368.146.063,70 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,50
|
-2,96
|
114.125.022,28 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-1,53
|
60.042.316,73 |
13:29 |
|
EPLAS EGEPLAST
|
6,05
|
-0,82
|
5.959.484,44 |
13:28 |
|
ERBOS ERBOSAN
|
184,60
|
1,71
|
10.403.628,60 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
50,70
|
-0,20
|
23.898.573,90 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,16
|
-1,74
|
859.111.504,64 |
13:29 |
|
ERSU ERSU GIDA
|
21,12
|
-2,13
|
7.780.717,68 |
13:29 |
|
ESCAR ESCAR FILO
|
32,64
|
3,62
|
138.757.274,90 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,26
|
0,00
|
140.386.441,26 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
-0,25
|
59.303.253,40 |
13:29 |
|
ETILR ETILER GIDA
|
3,84
|
-0,26
|
9.525.640,62 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
20,96
|
-1,04
|
980.280,72 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
2,00
|
3.015.438,75 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
1,99
|
3.667.023,66 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
35,28
|
-1,73
|
125.875.411,38 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
-0,61
|
64.525.033,04 |
13:29 |
|
EUYO EURO YAT. ORT.
|
17,14
|
-0,58
|
808.771,64 |
13:29 |
|
EYGYO EYG GMYO
|
3,01
|
-0,33
|
17.253.170,93 |
13:28 |
|
FADE FADE GIDA
|
13,72
|
-1,29
|
6.239.940,42 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
-1,47
|
189.357.274,62 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,54
|
-1,95
|
2.721.668,91 |
13:21 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-1,64
|
9.681.106,50 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
657.398.183,13 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,39
|
27.565.084,32 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
0,56
|
246.377.560,90 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,48
|
-1,56
|
26.283.744,94 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,86
|
1,99
|
153.713.713,72 |
13:29 |
|
FROTO FORD OTOSAN
|
105,80
|
-2,85
|
476.108.565,50 |
13:29 |
|
FZLGY FUZUL GMYO
|
17,97
|
-4,11
|
976.597.730,64 |
13:29 |
|
GARAN GARANTI BANKASI
|
131,70
|
-1,94
|
1.201.749.135,30 |
13:29 |
|
GARFA GARANTI FAKTORING
|
27,32
|
-2,64
|
12.055.454,80 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
908.300,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,33
|
-0,74
|
7.091.237,14 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,76
|
-0,13
|
11.532.207,22 |
13:29 |
|
GENIL GEN ILAC
|
9,52
|
0,21
|
204.025.808,87 |
13:29 |
|
GENKM GENTAS KIMYA
|
14,01
|
5,34
|
680.314.921,45 |
13:29 |
|
GENTS GENTAS
|
8,19
|
0,49
|
28.740.881,71 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
29,38
|
-0,41
|
40.118.937,58 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,20
|
-1,91
|
74.090.276,96 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,30
|
-3,39
|
90.253.516,30 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
-1,47
|
3.485.291,33 |
13:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
-2,54
|
14.708.963,20 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
0,00
|
171.237.611,30 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,94
|
20.193.374,79 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,28
|
0,92
|
65.236.795,73 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
-2,16
|
19.335.147,94 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,12
|
1,34
|
42.786.004,34 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
368,25
|
3,51
|
141.568.631,50 |
13:28 |
|
GOODY GOOD-YEAR
|
13,89
|
-1,14
|
5.682.626,07 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
-0,10
|
10.851.133,18 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
-3,52
|
3.079.073,71 |
13:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-0,87
|
51.088.259,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
249,20
|
1,71
|
88.924.767,60 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-0,21
|
3.927.276,44 |
13:29 |
|
GSDHO GSD HOLDING
|
4,25
|
0,95
|
9.872.881,88 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
50.235.194,99 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
478,75
|
-0,78
|
380.771.998,75 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
733,00
|
2,95
|
87.683.860,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
-2,74
|
85.848.813,80 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
56,80
|
-2,15
|
49.412.969,40 |
13:29 |
|
HALKB T. HALK BANKASI
|
39,02
|
-0,71
|
538.865.144,38 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,67
|
0,45
|
27.890.055,42 |
13:29 |
|
HATSN HATSAN GEMI
|
37,10
|
-1,17
|
11.490.175,48 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,91
|
87.106.540,49 |
13:28 |
|
HEDEF HEDEF HOLDING
|
112,50
|
1,17
|
351.935.515,60 |
13:29 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
111.941.858,18 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
0,26
|
13.457.884,53 |
13:29 |
|
HLGYO HALK GMYO
|
5,07
|
-1,74
|
91.984.536,09 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
55,75
|
-0,71
|
31.267.331,85 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
-2,72
|
79.961.415,10 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
37,04
|
0,22
|
16.785.535,18 |
13:29 |
|
HUBVC HUB GIRISIM
|
4,46
|
-8,04
|
13.534.578,65 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-0,97
|
13.406.602,53 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-2,24
|
27.401.657,99 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
-0,60
|
20.375.449,44 |
13:29 |
|
ICUGS ICU GIRISIM
|
2,82
|
-0,70
|
14.335.494,81 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-1,76
|
1.626.433,46 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,00
|
1,56
|
886.693.347,40 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
90,00
|
-3,23
|
91.443.654,10 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,46
|
2.738.534,20 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
5.141.822,83 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,99
|
62.052.245,35 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,99
|
7.531.634,13 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-0,57
|
1.891.406,60 |
13:28 |
|
IMASM IMAS MAKINA
|
3,72
|
0,81
|
39.676.574,52 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
9,12
|
0,44
|
69.928.372,56 |
13:28 |
|
INFO INFO YATIRIM
|
3,39
|
-0,88
|
50.313.769,64 |
13:29 |
|
INGRM INGRAM BILISIM
|
385,50
|
-0,64
|
5.907.894,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
251,75
|
-0,49
|
522.350,50 |
12:55 |
|
INTEM INTEMA
|
271,00
|
-1,19
|
17.343.333,00 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
0,14
|
18.162.036,66 |
13:29 |
|
INVES INVESTCO HOLDING
|
423,50
|
-0,94
|
21.038.720,75 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05
|
-3,04
|
1.483.719,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-0,80
|
3.646.471.709,76 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,36
|
-1,40
|
53.623.837,80 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-0,66
|
9.937.727,52 |
13:28 |
|
ISGSY IS GIRISIM
|
136,60
|
-5,47
|
268.605.720,60 |
13:29 |
|
ISGYO IS GMYO
|
20,86
|
-0,10
|
7.845.004,80 |
13:26 |
|
ISKPL ISIK PLASTIK
|
14,72
|
9,04
|
764.543.873,28 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,32
|
-1,61
|
172.737.703,44 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,96
|
1.837.017,34 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-0,24
|
1.779.169,10 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,20
|
113.582.906,69 |
13:29 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-1,59
|
30.852.281,20 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
2,72
|
26.627.048,35 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-1,62
|
13.837.265,34 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
16,99
|
0,24
|
11.836.054,99 |
13:27 |
|
KAPLM KAPLAMIN
|
411,00
|
-0,30
|
12.976.248,50 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-0,59
|
18.790.089,49 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-1,01
|
42.323.123,60 |
13:29 |
|
KARTN KARTONSAN
|
67,00
|
-1,47
|
9.147.607,55 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-0,34
|
126.978.019,65 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-1,32
|
26.713.164,04 |
13:29 |
|
KBORU KUZEY BORU
|
17,74
|
-0,78
|
56.935.465,99 |
13:29 |
|
KCAER KOCAER CELIK
|
11,61
|
-2,03
|
73.997.142,92 |
13:29 |
|
KCHOL KOC HOLDING
|
191,70
|
-1,79
|
2.185.198.854,40 |
13:29 |
|
KENT KENT GIDA
|
431,50
|
-0,92
|
1.004.844,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,70
|
2,78
|
3.024.284,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,51
|
-1,85
|
11.386.839,39 |
13:29 |
|
KGYO KORAY GMYO
|
7,29
|
0,00
|
15.663.164,85 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,65
|
-0,56
|
49.342.374,41 |
13:29 |
|
KLGYO KILER GMYO
|
5,47
|
-2,15
|
39.000.393,21 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,02
|
-1,22
|
29.568.780,96 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
1,09
|
28.344.510,48 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.280.330,00 |
12:55 |
|
KLRHO KILER HOLDING
|
115,80
|
-5,39
|
417.409.281,20 |
13:29 |
|
KLSER KALESERAMIK
|
26,10
|
-1,21
|
21.223.443,92 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,31
|
-2,74
|
32.955.534,49 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
-1,73
|
41.825.091,90 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,43
|
-3,35
|
33.643.477,72 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-1,10
|
7.557.503,94 |
13:28 |
|
KOCMT KOC METALURJI
|
2,46
|
-0,40
|
16.567.291,13 |
13:28 |
|
KONKA KONYA KAGIT
|
14,84
|
-1,13
|
4.150.012,31 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,23
|
-0,43
|
122.345.274,75 |
13:29 |
|
KONYA KONYA CIMENTO
|
3.977,50
|
-0,69
|
22.614.757,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,69
|
37.542.898,46 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
0,35
|
17.226.641,40 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
-1,72
|
21.957.079,49 |
13:29 |
|
KRDMA KARDEMIR (A)
|
29,64
|
-1,72
|
66.117.230,26 |
13:29 |
|
KRDMB KARDEMIR (B)
|
51,00
|
-3,77
|
126.068.600,50 |
13:29 |
|
KRDMD KARDEMIR (D)
|
29,70
|
-1,98
|
370.395.698,80 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
5.355.596,24 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
21,42
|
0,85
|
25.571.959,42 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
0,59
|
8.717.477,98 |
13:29 |
|
KRSTL KRISTAL KOLA
|
8,68
|
-1,25
|
24.477.808,27 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,84
|
6.683.847,72 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,84
|
-0,70
|
16.903.180,35 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.965,00
|
-0,34
|
1.294.490,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,05
|
-0,94
|
2.750.424.868,60 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,30
|
-2,52
|
21.825.491,40 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
-1,75
|
15.223.763,30 |
13:29 |
|
KUVVA KUVVA GIDA
|
127,00
|
0,40
|
8.577.596,10 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
78,60
|
0,38
|
854.333.465,80 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,11
|
0,65
|
33.846.393,74 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
-0,18
|
10.443.267,94 |
13:28 |
|
LIDER LDR TURIZM
|
109,10
|
2,92
|
52.156.313,80 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,14
|
15.062.390,76 |
13:29 |
|
LILAK LILA KAGIT
|
33,20
|
-1,48
|
104.018.528,44 |
13:29 |
|
LINK LINK BILGISAYAR
|
6,08
|
0,00
|
227.932.987,14 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
-2,67
|
5.732.658,56 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,06
|
2,28
|
105.553.197,80 |
13:29 |
|
LOGO LOGO YAZILIM
|
134,40
|
0,60
|
33.963.331,10 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,63
|
1,11
|
51.035.970,58 |
13:28 |
|
LUKSK LUKS KADIFE
|
97,65
|
-1,26
|
1.836.369,50 |
13:29 |
|
LXGYO LUXERA GMYO
|
25,06
|
-0,48
|
490.749.978,02 |
13:29 |
|
LYDHO LYDIA HOLDING
|
191,30
|
-0,88
|
41.546.913,00 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.775,00
|
-1,65
|
42.412.705,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.171,00
|
3,26
|
45.741.993,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,28
|
-1,47
|
14.209.615,26 |
13:29 |
|
MAGEN MARGUN ENERJI
|
49,64
|
1,64
|
96.068.099,44 |
13:29 |
|
MAKIM MAKIM MAKINE
|
14,93
|
-1,84
|
9.798.482,39 |
13:29 |
|
MAKTK MAKINA TAKIM
|
13,16
|
-1,35
|
20.118.286,76 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
-4,76
|
506.503.635,18 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
5,75
|
81.036.599,65 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
73.406.934,52 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,39
|
-1,65
|
121.353.578,47 |
13:29 |
|
MARTI MARTI OTEL
|
1,44
|
0,70
|
39.556.627,91 |
13:28 |
|
MAVI MAVI GIYIM
|
42,98
|
-2,32
|
65.240.349,28 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,70
|
3,11
|
3.836.754.199,80 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
-1,56
|
6.470.537,36 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,29
|
2.504.921,08 |
12:55 |
|
MEGMT MEGA METAL
|
73,35
|
0,20
|
332.304.522,20 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,85
|
6,22
|
294.599.654,16 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,46
|
-3,92
|
12.920.785,42 |
13:29 |
|
MERCN MERCAN KIMYA
|
16,85
|
-0,77
|
13.495.414,27 |
13:29 |
|
MERIT MERIT TURIZM
|
16,09
|
-0,86
|
22.193.087,03 |
13:29 |
|
MERKO MERKO GIDA
|
16,13
|
-1,59
|
36.887.566,76 |
13:29 |
|
METRO METRO HOLDING
|
5,71
|
3,25
|
27.770.587,63 |
13:29 |
|
MEYSU MEYSU GIDA
|
14,52
|
4,84
|
608.516.669,04 |
13:29 |
|
MGROS MIGROS TICARET
|
586,50
|
-1,51
|
400.964.622,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,52
|
3,53
|
9.312.814,25 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
-1,25
|
182.433.093,98 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,80
|
-3,84
|
346.463,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-1,10
|
18.021.593,10 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,36
|
4.975.013,50 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
1,60
|
35.690.164,92 |
13:29 |
|
MOGAN MOGAN ENERJI
|
11,32
|
3,28
|
242.413.668,92 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,00
|
-2,16
|
83.715.186,06 |
13:29 |
|
MPARK MLP SAGLIK
|
432,75
|
-0,97
|
42.149.389,50 |
13:29 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
88.742.301,56 |
13:29 |
|
MRSHL MARSHALL
|
1.389,00
|
-0,79
|
6.111.242,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
9,48
|
5,92
|
75.407.967,00 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
1,02
|
11.957.532,68 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
9,56
|
-0,42
|
879.333,94 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-2,56
|
689.218,69 |
13:26 |
|
NATEN NATUREL ENERJI
|
7,14
|
-1,52
|
20.413.555,64 |
13:29 |
|
NETAS NETAS TELEKOM.
|
57,30
|
-0,35
|
10.218.336,25 |
13:28 |
|
NETCD NETCAD YAZILIM
|
169,40
|
10,00
|
2.404.183.029,60 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,24
|
-1,91
|
29.788.241,61 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,84
|
-1,08
|
55.258.054,04 |
13:29 |
|
NTHOL NET HOLDING
|
41,18
|
-1,48
|
22.546.876,58 |
13:28 |
|
NUGYO NUROL GMYO
|
8,93
|
-1,98
|
9.435.454,68 |
13:29 |
|
NUHCM NUH CIMENTO
|
246,50
|
-1,79
|
77.969.816,60 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
1,36
|
243.723.546,45 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
-1,42
|
3.470.077,06 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
0,00
|
146.366.342,12 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
763,00
|
6,79
|
459.765.057,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
2,52
|
49.642.818,55 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
0,61
|
113.838.022,25 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
0,33
|
29.937.759,75 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-0,59
|
1.341.776,42 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-0,82
|
24.184.115,55 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,63
|
184.065,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
-0,67
|
2.168.929,37 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
12.053.096,78 |
13:28 |
|
OTKAR OTOKAR
|
387,75
|
-0,26
|
100.129.108,00 |
13:29 |
|
OTTO OTTO HOLDING
|
306,50
|
-2,62
|
19.914.915,50 |
13:29 |
|
OYAKC OYAK CIMENTO
|
24,04
|
2,56
|
359.503.483,58 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
-0,69
|
3.800.827,80 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,76
|
-0,89
|
4.057.846,51 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,00
|
-2,91
|
14.881.700,10 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
85.861.104,10 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
8.052.452,44 |
13:27 |
|
OZKGY OZAK GMYO
|
13,70
|
-1,65
|
24.647.573,89 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
38,78
|
0,26
|
15.939.921,26 |
13:28 |
|
OZSUB OZSU BALIK
|
21,46
|
-1,65
|
29.838.282,82 |
13:29 |
|
OZYSR OZYASAR TEL
|
45,32
|
-1,31
|
6.271.067,80 |
13:28 |
|
PAGYO PANORA GMYO
|
113,30
|
-4,63
|
59.391.271,70 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
3,38
|
779.291.817,76 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
-0,54
|
1.852.809,30 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
-1,51
|
52.080.438,70 |
13:28 |
|
PARSN PARSAN
|
84,50
|
1,26
|
25.124.000,55 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-0,50
|
670.922.187,20 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,57
|
4,38
|
359.189.328,78 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
29,56
|
-3,08
|
39.987.090,78 |
13:28 |
|
PEKGY PEKER GMYO
|
13,15
|
1,23
|
1.193.285.317,30 |
13:29 |
|
PENGD PENGUEN GIDA
|
9,15
|
-1,08
|
16.846.567,06 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-1,20
|
9.609.616,78 |
13:29 |
|
PETKM PETKIM
|
19,75
|
1,02
|
1.257.466.819,60 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,39
|
-0,09
|
13.666.590,16 |
13:29 |
|
PGSUS PEGASUS
|
180,30
|
-0,66
|
951.627.584,50 |
13:29 |
|
PINSU PINAR SU
|
12,18
|
2,70
|
321.531.640,09 |
13:29 |
|
PKART PLASTIKKART
|
82,70
|
3,05
|
78.873.108,10 |
13:29 |
|
PKENT PETROKENT TURIZM
|
152,10
|
-1,74
|
18.088.453,00 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
0,59
|
40.729.063,80 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,18
|
-2,52
|
27.691.559,09 |
13:29 |
|
PNSUT PINAR SUT
|
11,05
|
0,27
|
9.136.400,80 |
13:29 |
|
POLHO POLISAN HOLDING
|
20,82
|
-1,23
|
46.533.581,84 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
-2,53
|
36.594.942,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
2,59
|
30.879.852,68 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,68
|
-1,55
|
19.351.454,70 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
-1,71
|
9.605.695,43 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,15
|
-4,32
|
11.152.533,12 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
2,43
|
8.528.084,70 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
452.674.898,71 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
-1,13
|
472.397,90 |
12:55 |
|
QNBTR QNB BANK
|
296,50
|
2,77
|
7.276.110,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-1,95
|
67.973.530,00 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
162,40
|
5,87
|
280.175.097,10 |
13:29 |
|
RAYSG RAY SIGORTA
|
198,40
|
-1,20
|
21.836.305,10 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
8,32
|
-5,02
|
845.384.468,92 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
-0,90
|
52.679.715,60 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1,62
|
3.418.732,01 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
20,62
|
0,29
|
2.142.611,66 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-1,06
|
31.791.434,37 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,80
|
-3,11
|
8.265.789,30 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,25
|
-0,24
|
79.960.935,60 |
13:29 |
|
RYGYO REYSAS GMYO
|
35,08
|
3,42
|
86.937.208,44 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
18,33
|
1,83
|
62.567.903,32 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-0,47
|
33.698.494,84 |
13:28 |
|
SAHOL SABANCI HOLDING
|
92,05
|
-1,50
|
1.418.335.485,70 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,49
|
1.387.892,06 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
35,38
|
1,55
|
4.902.594,34 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-0,98
|
18.244.966,44 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
19,75
|
-0,75
|
1.604.168,86 |
13:29 |
|
SARKY SARKUYSAN
|
28,36
|
-3,99
|
128.576.455,90 |
13:29 |
|
SASA SASA POLYESTER
|
2,41
|
-2,03
|
1.607.033.320,91 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,66
|
1,30
|
12.888.039,64 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,50
|
-1,15
|
143.850.371,80 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,50
|
2,54
|
173.603.197,70 |
13:29 |
|
SEGYO SEKER GMYO
|
4,64
|
3,11
|
54.403.237,08 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-0,69
|
1.650.188,31 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
5,86
|
-2,82
|
6.161.285,47 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
-1,63
|
28.962.833,55 |
13:29 |
|
SELVA SELVA GIDA
|
2,21
|
-2,64
|
110.417.527,50 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,74
|
-2,15
|
15.833.520,65 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
2,05
|
3.309.215,44 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
1.330.604,97 |
13:25 |
|
SISE SISE CAM
|
47,94
|
-1,52
|
3.828.418.157,19 |
13:29 |
|
SKBNK SEKERBANK
|
10,25
|
-1,91
|
136.713.566,86 |
13:29 |
|
SKTAS SOKTAS
|
3,10
|
-0,64
|
6.219.640,14 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-1,96
|
8.148.680,15 |
13:27 |
|
SKYMD SEKER YATIRIM
|
11,98
|
-0,91
|
9.385.936,62 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
32,62
|
-3,26
|
56.583.381,30 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
-2,37
|
28.056.967,16 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
59,15
|
-1,66
|
31.672.953,55 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,74
|
-1,32
|
63.665.937,51 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-0,53
|
7.989.168,93 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
0,47
|
341.040,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
359.265,04 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,65
|
-0,95
|
34.525.744,69 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-2,98
|
114.141.304,10 |
13:29 |
|
SONME SONMEZ FILAMENT
|
146,70
|
-1,87
|
1.712.263,90 |
13:19 |
|
SRVGY SERVET GMYO
|
3,18
|
-1,55
|
36.409.823,89 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-1,23
|
258.416,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,60
|
-0,80
|
10.107.419,44 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
0,35
|
84.708.337,80 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
8,79
|
-1,46
|
9.718.593,49 |
13:29 |
|
SVGYO SAVUR GMYO
|
10,05
|
-2,62
|
1.081.693.070,56 |
13:29 |
|
TABGD TAB GIDA
|
249,10
|
-1,15
|
77.467.209,00 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
373,50
|
0,13
|
23.812.009,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
5,49
|
343.441.272,21 |
13:29 |
|
TATGD TAT GIDA
|
17,27
|
-2,98
|
58.525.207,39 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-2,26
|
314.158.636,75 |
13:29 |
|
TBORG T.TUBORG
|
144,40
|
-1,77
|
9.555.396,00 |
13:29 |
|
TCELL TURKCELL
|
106,80
|
-1,48
|
785.819.300,70 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
94,40
|
-0,68
|
73.317.101,95 |
13:29 |
|
TDGYO TREND GMYO
|
17,24
|
-2,38
|
7.103.779,94 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,47
|
0,55
|
977.774.006,97 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
-0,66
|
30.779.542,42 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,50
|
1,17
|
860.443.116,25 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,17
|
-1,89
|
75.437.155,20 |
13:28 |
|
TGSAS TGS DIS TICARET
|
165,80
|
-1,72
|
7.141.764,20 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-0,59
|
5.053.231.640,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
91,10
|
8,52
|
576.223.351,60 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,28
|
-1,75
|
24.834.588,20 |
13:29 |
|
TLMAN TRABZON LIMAN
|
89,55
|
-0,50
|
4.331.704,50 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
589,00
|
2,17
|
74.821.336,50 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,70
|
24.356.135,20 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-0,63
|
20.778.725,04 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
276,50
|
-2,64
|
386.388.329,25 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,66
|
-3,79
|
1.669.115.160,86 |
13:29 |
|
TRCAS TURCAS HOLDING
|
40,50
|
0,80
|
59.634.735,60 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
-3,78
|
67.192.484,10 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
85,00
|
0,18
|
35.749.644,20 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,50
|
0,00
|
49.203.785,50 |
13:29 |
|
TRILC TURK ILAC SERUM
|
15,88
|
-0,75
|
12.462.054,40 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-4,22
|
563.262.152,80 |
13:29 |
|
TSGYO TSKB GMYO
|
6,77
|
-0,59
|
3.812.738,02 |
13:28 |
|
TSKB T.S.K.B.
|
12,23
|
-0,65
|
26.674.818,05 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
19.635.837,37 |
13:29 |
|
TTKOM TURK TELEKOM
|
59,00
|
-2,07
|
372.604.474,65 |
13:29 |
|
TTRAK TURK TRAKTOR
|
448,75
|
-1,16
|
24.850.681,25 |
13:29 |
|
TUCLK TUGCELIK
|
4,30
|
-2,93
|
41.257.725,34 |
13:29 |
|
TUKAS TUKAS
|
2,33
|
-0,43
|
77.177.484,20 |
13:29 |
|
TUPRS TUPRAS
|
257,75
|
1,08
|
4.430.723.552,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
-0,81
|
54.163.174,03 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,04
|
2,60
|
30.980.533,32 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
13,11
|
-1,50
|
275.694.420,83 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,24
|
-0,88
|
704.647.685,16 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
2,34
|
18.609.794,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,08
|
-1,29
|
3.130.307,90 |
13:28 |
|
ULKER ULKER BISKUVI
|
110,20
|
-2,13
|
443.087.445,00 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,19
|
39.272.088,58 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
184,80
|
-0,16
|
8.164.326,20 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
0,51
|
22.095.632,92 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
0,00
|
20.668.057,08 |
13:29 |
|
USAK USAK SERAMIK
|
1,68
|
1,20
|
78.053.194,24 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,12
|
0,06
|
452.619.458,04 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
12,23
|
-0,49
|
99.634.297,72 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
32.593.311,01 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
78,35
|
1,36
|
22.852.076,95 |
13:29 |
|
VANGD VANET GIDA
|
71,00
|
-1,18
|
6.566.929,55 |
13:28 |
|
VBTYZ VBT YAZILIM
|
22,28
|
-1,42
|
18.925.227,46 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
38,86
|
-0,36
|
12.322.216,42 |
13:29 |
|
VERUS VERUSA HOLDING
|
405,75
|
1,37
|
36.000.386,75 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
-0,83
|
12.103.593,78 |
13:29 |
|
VESTL VESTEL
|
29,38
|
-1,74
|
36.954.013,86 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
34,82
|
-4,65
|
6.961.458,36 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,00
|
26.604.547,37 |
13:28 |
|
VKING VIKING KAGIT
|
24,58
|
-3,91
|
17.973.868,32 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-0,45
|
11.222.190,58 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
75,10
|
-1,44
|
30.837.871,85 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,74
|
-7,41
|
71.059.704,50 |
13:29 |
|
YATAS YATAS
|
44,36
|
0,86
|
18.909.823,12 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
-1,38
|
6.939.990,88 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,32
|
-0,31
|
952.031,64 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,50
|
0,10
|
339.438.915,95 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
197.863.422,69 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
212,60
|
1,19
|
53.433.553,90 |
13:29 |
|
YIGIT YIGIT AKU
|
22,48
|
0,27
|
20.787.176,80 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
-1,78
|
2.197.421.911,62 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,00
|
9.447.043,60 |
13:29 |
|
YONGA YONGA MOBILYA
|
58,10
|
-0,17
|
701.092,70 |
12:55 |
|
YUNSA YUNSA
|
8,10
|
-0,49
|
27.784.582,44 |
13:29 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
19.817.565,32 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,19
|
-1,24
|
28.868.701,66 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
1,48
|
19.198.811,16 |
13:28 |
|
ZERGY ZERAY GMYO
|
20,28
|
-6,46
|
80.965.639,62 |
13:29 |
|
ZGYO Z GMYO
|
27,80
|
-4,47
|
670.977.105,46 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
35.230.443,86 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
3,48
|
19.682.288,46 |
13:29 |
