|
A1CAP A1 CAPITAL YATIRIM
|
16,30
|
-1,63
|
250.866.696,00 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
-0,52
|
55.160.672,02 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,19
|
12.760.854,00 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
-0,53
|
62.231.030,24 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,26
|
-9,35
|
1.663.253.546,90 |
17:57 |
|
ADGYO ADRA GMYO
|
65,00
|
-2,91
|
63.907.175,10 |
17:57 |
|
AEFES ANADOLU EFES
|
20,26
|
3,16
|
1.634.700.024,79 |
17:57 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,62
|
30.922.942,81 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,70
|
1,78
|
92.640.641,80 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
2,45
|
255.652.782,36 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
1,58
|
85.490.668,26 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,69
|
1,05
|
3.578.449,07 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
-1,07
|
108.639.911,20 |
17:57 |
|
AHSGY AHES GMYO
|
23,80
|
2,15
|
39.406.701,34 |
17:57 |
|
AKBNK AKBANK
|
88,30
|
-2,91
|
22.988.859.928,55 |
17:57 |
|
AKCNS AKCANSA
|
192,00
|
-1,29
|
1.022.693.528,00 |
17:57 |
|
AKENR AKENERJI
|
10,93
|
0,83
|
67.239.579,11 |
17:57 |
|
AKFGY AKFEN GMYO
|
3,04
|
-0,33
|
108.682.244,81 |
17:56 |
|
AKFIS AKFEN INSAAT
|
22,38
|
-0,97
|
61.978.150,86 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,82
|
1,26
|
740.550.157,60 |
17:57 |
|
AKGRT AKSIGORTA
|
8,46
|
0,48
|
191.041.680,53 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
220,20
|
-0,59
|
7.809.344,10 |
17:56 |
|
AKSA AKSA
|
11,04
|
1,38
|
260.703.068,32 |
17:57 |
|
AKSEN AKSA ENERJI
|
73,80
|
1,17
|
590.106.714,80 |
17:57 |
|
AKSGY AKIS GMYO
|
8,85
|
0,68
|
59.172.614,99 |
17:56 |
|
AKSUE AKSU ENERJI
|
23,70
|
2,07
|
57.701.106,66 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,35
|
8.825.589,70 |
17:57 |
|
ALARK ALARKO HOLDING
|
109,50
|
4,39
|
1.235.324.341,80 |
17:57 |
|
ALBRK ALBARAKA TURK
|
9,17
|
1,78
|
276.072.810,16 |
17:57 |
|
ALCAR ALARKO CARRIER
|
876,00
|
0,46
|
28.445.263,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,10
|
-1,81
|
93.450.149,00 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
0,94
|
55.947.961,18 |
17:57 |
|
ALGYO ALARKO GMYO
|
5,17
|
-1,52
|
156.520.724,39 |
17:57 |
|
ALKA ALKIM KAGIT
|
13,03
|
-0,53
|
96.969.863,88 |
17:57 |
|
ALKIM ALKIM KIMYA
|
19,33
|
0,52
|
33.139.142,92 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,50
|
0,75
|
283.649.511,25 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,66
|
4,99
|
2.898.693.842,61 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
-0,88
|
248.661.029,33 |
17:57 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
917.950.030,98 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-1,04
|
14.681.149,83 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,87
|
30.826.607,67 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,80
|
1,60
|
127.896.521,30 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
0,50
|
335.947.282,60 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
2,01
|
63.803.854,00 |
17:56 |
|
ARCLK ARCELIK
|
118,40
|
2,96
|
821.513.378,70 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,64
|
1,39
|
311.486.625,28 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
29,86
|
1,84
|
35.050.949,86 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
3,99
|
823.822.191,54 |
17:57 |
|
ARMGD ARMADA GIDA
|
83,00
|
-0,36
|
61.254.108,60 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
4,52
|
-2,59
|
145.132.392,62 |
17:57 |
|
ARTMS ARTEMIS HALI
|
36,20
|
-1,42
|
37.464.822,72 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
-1,99
|
97.734.732,00 |
17:57 |
|
ASELS ASELSAN
|
296,75
|
-0,92
|
14.373.778.916,00 |
17:57 |
|
ASGYO ASCE GMYO
|
11,78
|
3,97
|
54.081.747,92 |
17:57 |
|
ASTOR ASTOR ENERJI
|
155,20
|
0,39
|
3.226.277.415,70 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
61,55
|
2,58
|
74.733.469,20 |
17:57 |
|
ATAGY ATA GMYO
|
13,49
|
-0,07
|
4.076.391,97 |
17:57 |
|
ATAKP ATAKEY PATATES
|
59,60
|
4,38
|
110.731.155,05 |
17:57 |
|
ATATP ATP YAZILIM
|
158,20
|
0,13
|
144.976.332,50 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,94
|
2.423.588,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,29
|
5,86
|
44.805.859,34 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
4,74
|
2.149.748,05 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
0,26
|
20.302.578,01 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
-0,41
|
38.890.310,42 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
-6,21
|
152.340.658,74 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
-0,81
|
93.240.337,05 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,12
|
4,44
|
16.177.641,72 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
480,75
|
-1,28
|
24.671.882,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
26,78
|
3,72
|
330.467.058,86 |
17:57 |
|
AYEN AYEN ENERJI
|
28,14
|
0,93
|
23.563.174,34 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
2.014.908,02 |
17:55 |
|
AYGAZ AYGAZ
|
226,80
|
1,43
|
110.303.520,60 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
-5,41
|
310.981.195,81 |
17:57 |
|
BAGFS BAGFAS
|
30,16
|
-0,07
|
70.283.344,24 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
136.607.659,10 |
17:56 |
|
BAKAB BAK AMBALAJ
|
39,72
|
-0,60
|
10.564.718,46 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
104,90
|
4,90
|
3.209.996,05 |
17:55 |
|
BALSU BALSU GIDA
|
16,61
|
4,60
|
426.195.632,96 |
17:57 |
|
BANVT BANVIT
|
170,40
|
-0,06
|
32.259.301,00 |
17:57 |
|
BARMA BAREM AMBALAJ
|
42,64
|
3,00
|
75.777.202,14 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
0,06
|
876.899,87 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,94
|
-0,17
|
24.516.193,80 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,00
|
31.016.052,79 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,87
|
2,74
|
105.486.241,60 |
17:57 |
|
BERA BERA HOLDING
|
18,40
|
0,55
|
237.795.741,47 |
17:57 |
|
BESLR BESLER GIDA
|
14,78
|
-0,20
|
40.538.410,80 |
17:57 |
|
BEYAZ BEYAZ FILO
|
30,02
|
0,40
|
40.054.055,40 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,38
|
33.870.680,00 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
2,12
|
48.844.341,18 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,15
|
-3,19
|
98.930.773,45 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,95
|
6,19
|
194.233.550,16 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,25
|
-2,37
|
34.386.874,50 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
2,48
|
8.005.571.642,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,11
|
44.384.972,30 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
0,11
|
178.217.886,10 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,08
|
1,01
|
88.497.424,51 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
32,84
|
0,18
|
22.832.906,74 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,27
|
100.365.372,29 |
17:57 |
|
BLCYT BILICI YATIRIM
|
44,54
|
9,98
|
104.240.907,76 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
-1,45
|
130.073.684,20 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
19,32
|
3,09
|
176.012.736,67 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
102,80
|
0,39
|
259.715.659,30 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-0,15
|
49.846.310,66 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
-0,47
|
71.609.530,76 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
0,00
|
50.662.161,78 |
17:57 |
|
BORSK BOR SEKER
|
6,27
|
-0,16
|
83.073.602,15 |
17:57 |
|
BOSSA BOSSA
|
7,14
|
3,33
|
28.087.565,95 |
17:57 |
|
BRISA BRISA
|
92,20
|
0,82
|
15.790.112,20 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
11,07
|
-2,89
|
7.240.053,58 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
6,51
|
9.723.125,30 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,70
|
2,34
|
266.515.110,30 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
1,13
|
51.369.892,22 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-3,33
|
2.115.893,36 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
1,80
|
615.151.738,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.315,00
|
2,07
|
197.751.895,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
28,66
|
2,36
|
477.224.915,36 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,95
|
1,43
|
966.540.698,45 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,90
|
0,15
|
61.474.245,78 |
17:57 |
|
BULGS BULLS GSYO
|
46,48
|
-1,98
|
586.258.289,74 |
17:57 |
|
BURCE BURCELIK
|
65,75
|
-6,27
|
985.817.535,75 |
17:57 |
|
BURVA BURCELIK VANA
|
696,00
|
9,95
|
85.535.223,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
114,50
|
0,88
|
72.877.176,20 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,04
|
-2,18
|
10.288.559,54 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.954.704.130,30 |
17:57 |
|
CANTER CAN2 TERMIK - RHKP
|
0,44
|
29,79
|
651.440.175,99 |
17:57 |
|
CASA CASA EMTIA PETROL
|
104,50
|
-1,04
|
2.120.528,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
42,20
|
0,48
|
47.350.280,42 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
74,40
|
1,50
|
524.295.490,00 |
17:57 |
|
CELHA CELIK HALAT
|
10,92
|
2,06
|
41.340.581,23 |
17:57 |
|
CEMAS CEMAS DOKUM
|
5,76
|
-10,00
|
1.010.991.193,39 |
17:57 |
|
CEMTS CEMTAS
|
12,36
|
-0,48
|
55.186.397,56 |
17:57 |
|
CEMZY CEM ZEYTIN
|
58,90
|
-6,21
|
367.985.530,85 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
22,66
|
1,80
|
40.496.251,14 |
17:56 |
|
CGCAM CAGDAS CAM
|
40,54
|
-0,88
|
175.049.658,90 |
17:57 |
|
CIMSA CIMSA
|
52,60
|
0,67
|
601.389.672,10 |
17:57 |
|
CLEBI CELEBI
|
1.853,00
|
1,04
|
166.731.018,00 |
17:57 |
|
CMBTN CIMBETON
|
1.894,00
|
-0,16
|
33.495.156,00 |
17:57 |
|
CMENT CIMENTAS
|
353,00
|
5,06
|
2.988.201,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,22
|
60.502.143,97 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
243,60
|
9,98
|
41.257.149,70 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
66,60
|
-2,06
|
65.890.514,35 |
17:57 |
|
CRFSA CARREFOURSA
|
132,30
|
-0,38
|
81.480.550,80 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
79.852.308,48 |
17:54 |
|
CVKMD CVK MADEN
|
42,94
|
8,65
|
1.711.429.745,90 |
17:57 |
|
CWENE CW ENERJI
|
31,74
|
-2,34
|
984.399.903,12 |
17:57 |
|
DAGI DAGI GIYIM
|
6,02
|
-0,17
|
28.056.502,30 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,30
|
-0,19
|
125.337.921,69 |
17:57 |
|
DARDL DARDANEL
|
2,45
|
-1,21
|
82.181.157,48 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
1,11
|
52.318.373,20 |
17:57 |
|
DENGE DENGE HOLDING
|
2,77
|
-1,07
|
65.187.003,04 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,25
|
9,94
|
940.193.774,62 |
17:57 |
|
DERIM DERIMOD
|
36,94
|
-0,16
|
15.421.882,08 |
17:57 |
|
DESA DESA DERI
|
11,93
|
-0,58
|
17.408.130,56 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
48,90
|
-0,33
|
15.933.916,14 |
17:56 |
|
DEVA DEVA HOLDING
|
71,60
|
3,02
|
96.371.877,60 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
79,75
|
-0,31
|
35.520.929,15 |
17:57 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,63
|
4.196.825,66 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-0,19
|
12.959.936,97 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,48
|
-0,08
|
1.588.095,64 |
17:55 |
|
DITAS DITAS DOGAN
|
52,75
|
3,33
|
85.266.511,77 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,17
|
105.868.840,21 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
4,31
|
163.555.972,35 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
-0,43
|
158.337.171,66 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
-0,74
|
24.296.850,02 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
229,40
|
2,32
|
514.125.689,90 |
17:57 |
|
DOCO DO-CO
|
9.992,50
|
-1,79
|
70.610.555,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-4,14
|
116.548.184,84 |
17:57 |
|
DOFRB DOF ROBOTIK
|
99,10
|
-9,99
|
2.722.922.162,20 |
17:57 |
|
DOGUB DOGUSAN
|
31,70
|
-2,10
|
15.555.252,18 |
17:57 |
|
DOHOL DOGAN HOLDING
|
21,66
|
0,74
|
233.399.250,22 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
0,45
|
33.428.805,20 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
832,50
|
0,60
|
773.535.014,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
109,80
|
-1,52
|
42.994.728,40 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-0,26
|
15.912.694,18 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
17,84
|
-0,89
|
61.940.037,91 |
17:57 |
|
DYOBY DYO BOYA
|
13,99
|
0,29
|
19.478.155,25 |
17:57 |
|
DZGYO DENIZ GMYO
|
9,22
|
2,79
|
37.110.041,12 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
-0,50
|
28.970.487,20 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
116,40
|
1,13
|
647.619.766,90 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
26,50
|
0,45
|
775.513.083,08 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
327,00
|
0,46
|
134.292.142,25 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-1,84
|
153.557.950,06 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
2,20
|
87.852.813,82 |
17:57 |
|
EFOR EFOR YATIRIM
|
21,42
|
-3,60
|
242.190.356,30 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
0,58
|
115.867.572,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,10
|
0,25
|
261.701.236,68 |
17:57 |
|
EGEPO NASMED EGEPOL
|
10,88
|
3,42
|
33.052.435,11 |
17:57 |
|
EGGUB EGE GUBRE
|
96,05
|
0,89
|
47.855.117,90 |
17:57 |
|
EGPRO EGE PROFIL
|
25,72
|
1,18
|
26.964.457,22 |
17:57 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
17.956.299,78 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
26,02
|
3,91
|
4.829.043.375,00 |
17:57 |
|
EKIZ EKIZ KIMYA
|
134,70
|
-0,96
|
1.507.811,70 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-1,18
|
55.648.965,90 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,94
|
0,68
|
38.847.853,22 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,68
|
0,78
|
128.252.671,28 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
20,36
|
-1,55
|
99.206.240,24 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,24
|
1.212.946,30 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
1,77
|
49.309.207,29 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,75
|
0,10
|
156.597.890,23 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
2,00
|
189.218.873,10 |
17:57 |
|
ENKAI ENKA INSAAT
|
96,30
|
2,01
|
1.280.434.905,00 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,58
|
-5,32
|
467.821.532,44 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
0,37
|
135.546.413,08 |
17:57 |
|
EPLAS EGEPLAST
|
7,08
|
-0,70
|
30.093.193,00 |
17:57 |
|
ERBOS ERBOSAN
|
212,30
|
2,61
|
28.867.398,10 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
-0,21
|
97.918.535,40 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,78
|
4,50
|
6.954.232.000,22 |
17:57 |
|
ERSU ERSU GIDA
|
18,00
|
0,84
|
9.636.228,83 |
17:57 |
|
ESCAR ESCAR FILO
|
27,10
|
-4,04
|
184.791.496,54 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
2,22
|
66.128.297,92 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,00
|
216.477.389,80 |
17:57 |
|
ETILR ETILER GIDA
|
4,01
|
-2,43
|
34.667.819,29 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
2,30
|
13.119.015,18 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,44
|
-4,00
|
18.051.203,32 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,05
|
7,64
|
10.459.761,70 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
40,78
|
0,69
|
379.672.367,92 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,99
|
228.009.217,47 |
17:57 |
|
EUYO EURO YAT. ORT.
|
17,12
|
9,96
|
25.732.359,60 |
17:56 |
|
EYGYO EYG GMYO
|
3,50
|
-6,91
|
59.801.728,40 |
17:57 |
|
FADE FADE GIDA
|
15,76
|
0,70
|
19.602.095,38 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,61
|
411.170.482,50 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
0,11
|
9.860.608,11 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
-0,23
|
21.006.158,50 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,60
|
9,76
|
328.186.731,30 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,27
|
1,55
|
1.234.772.986,27 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
-1,77
|
122.954.627,90 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
7,85
|
-1,51
|
140.009.287,05 |
17:57 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,85
|
-2,97
|
47.657.836,12 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
337.501.676,96 |
17:57 |
|
FROTO FORD OTOSAN
|
116,90
|
2,72
|
2.690.171.813,30 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,61
|
4,91
|
142.361.984,32 |
17:57 |
|
GARAN GARANTI BANKASI
|
165,70
|
3,50
|
7.574.482.709,40 |
17:57 |
|
GARFA GARANTI FAKTORING
|
29,90
|
-1,45
|
47.435.686,50 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
10.409.700,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
2,34
|
62.505.600,69 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
-0,41
|
16.772.511,10 |
17:57 |
|
GENIL GEN ILAC
|
122,10
|
-1,45
|
321.944.504,20 |
17:57 |
|
GENTS GENTAS
|
11,11
|
-9,75
|
141.833.651,96 |
17:45 |
|
GEREL GERSAN ELEKTRIK
|
17,09
|
-2,34
|
103.504.054,88 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,45
|
2,21
|
250.912.072,60 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,55
|
0,00
|
149.727.615,40 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
1,19
|
3.766.254,81 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
-1,17
|
132.937.495,90 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,90
|
0,67
|
726.987.825,40 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,86
|
49.735.960,24 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
3,19
|
167.846.210,68 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
24,94
|
2,05
|
100.476.129,70 |
17:57 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-0,97
|
157.223.146,56 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
355,50
|
0,42
|
47.763.457,00 |
17:57 |
|
GOODY GOOD-YEAR
|
16,00
|
0,82
|
15.059.671,09 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
26,86
|
1,90
|
118.900.898,40 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
0,61
|
8.368.053,15 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,00
|
2,83
|
208.333.970,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
226,70
|
5,93
|
258.311.242,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
0,50
|
11.439.095,27 |
17:57 |
|
GSDHO GSD HOLDING
|
5,18
|
0,58
|
78.202.713,45 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
378.205.459,69 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
507,50
|
4,80
|
1.770.785.688,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
214,70
|
-2,50
|
70.299.281,10 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
2,59
|
177.401.982,26 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
45,10
|
-0,88
|
112.492.606,02 |
17:57 |
|
HALKB T. HALK BANKASI
|
45,04
|
3,68
|
3.135.590.357,80 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,23
|
0,13
|
23.363.551,56 |
17:57 |
|
HATSN HATSAN GEMI
|
41,76
|
0,63
|
56.925.157,16 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
5,37
|
488.915.346,82 |
17:57 |
|
HEDEF HEDEF HOLDING
|
56,00
|
9,91
|
222.593.048,70 |
17:56 |
|
HEKTS HEKTAS
|
3,32
|
1,53
|
508.123.593,82 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
3,90
|
72.336.457,13 |
17:57 |
|
HLGYO HALK GMYO
|
4,69
|
1,30
|
167.827.569,51 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
-0,49
|
67.143.365,70 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
0,37
|
102.743.818,80 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
45,84
|
0,00
|
49.510.783,84 |
17:57 |
|
HUBVC HUB GIRISIM
|
3,55
|
9,91
|
40.030.260,08 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,30
|
57.235.090,24 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-1,75
|
28.314.855,91 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
1,75
|
30.306.567,72 |
17:57 |
|
ICUGS ICU GIRISIM
|
2,72
|
1,12
|
32.442.067,30 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,31
|
1,41
|
12.549.535,79 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,65
|
0,66
|
731.212.493,60 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
111.584.319,75 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
8.590.874,06 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,91
|
45.853.511,78 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,34
|
1,30
|
510.861.132,98 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
86.291.722,63 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-1,02
|
38.388.411,14 |
17:57 |
|
IMASM IMAS MAKINA
|
4,63
|
-3,54
|
227.899.145,28 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
8,66
|
0,81
|
57.245.392,20 |
17:57 |
|
INFO INFO YATIRIM
|
4,37
|
-1,35
|
186.652.526,05 |
17:57 |
|
INGRM INGRAM BILISIM
|
422,25
|
-0,88
|
14.890.082,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
272,00
|
0,74
|
1.240.020,50 |
17:55 |
|
INTEM INTEMA
|
364,50
|
-2,54
|
33.216.760,25 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,17
|
-0,76
|
81.846.601,97 |
17:57 |
|
INVES INVESTCO HOLDING
|
238,70
|
-2,45
|
31.063.159,90 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,95
|
-0,06
|
1.971.123,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
4,55
|
3.620.010,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
17,48
|
3,80
|
15.030.019.233,51 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,06
|
3,29
|
159.033.686,76 |
17:57 |
|
ISFIN IS FIN.KIR.
|
21,08
|
-2,32
|
63.321.937,26 |
17:57 |
|
ISGSY IS GIRISIM
|
77,30
|
4,74
|
278.424.469,45 |
17:57 |
|
ISGYO IS GMYO
|
24,16
|
1,09
|
42.353.712,40 |
17:56 |
|
ISKPL ISIK PLASTIK
|
11,41
|
0,53
|
267.375.496,27 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,98
|
0,93
|
557.169.217,50 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,13
|
6.321.229,18 |
17:57 |
|
ISYAT IS YAT. ORT.
|
9,13
|
0,11
|
30.803.690,17 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,68
|
191.004.159,20 |
17:57 |
|
IZFAS IZMIR FIRCA
|
55,00
|
1,29
|
190.824.406,60 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,69
|
8.108.268,10 |
17:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71
|
-1,15
|
89.633.567,58 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
0,05
|
48.956.869,09 |
17:57 |
|
KAPLM KAPLAMIN
|
405,75
|
1,50
|
156.358.764,75 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
0,98
|
96.847.437,02 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
1,11
|
148.274.911,35 |
17:57 |
|
KARTN KARTONSAN
|
80,35
|
0,50
|
18.857.129,95 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,00
|
234.585.079,68 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-1,01
|
63.198.480,61 |
17:57 |
|
KBORU KUZEY BORU
|
16,62
|
1,65
|
175.581.415,43 |
17:57 |
|
KCAER KOCAER CELIK
|
11,41
|
2,06
|
227.201.117,64 |
17:57 |
|
KCHOL KOC HOLDING
|
209,00
|
2,10
|
10.122.618.753,20 |
17:57 |
|
KENT KENT GIDA
|
852,50
|
10,00
|
11.534.136,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-0,97
|
637.081,32 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,53
|
1,71
|
49.992.067,15 |
17:56 |
|
KGYO KORAY GMYO
|
7,34
|
2,80
|
104.909.899,63 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,87
|
0,44
|
11.919.979,96 |
17:56 |
|
KLGYO KILER GMYO
|
7,20
|
-1,91
|
240.455.624,10 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,34
|
0,40
|
76.949.327,66 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
0,34
|
20.869.589,58 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
4.118.356,35 |
17:55 |
|
KLRHO KILER HOLDING
|
613,50
|
9,07
|
1.671.185.573,50 |
17:57 |
|
KLSER KALESERAMIK
|
27,88
|
0,72
|
26.649.504,62 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,30
|
-2,67
|
45.844.747,62 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-0,40
|
189.015.824,00 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,72
|
-0,88
|
30.409.302,29 |
17:57 |
|
KNFRT KONFRUT TARIM
|
12,33
|
3,61
|
53.568.145,16 |
17:57 |
|
KOCMT KOC METALURJI
|
2,77
|
3,36
|
135.979.758,68 |
17:57 |
|
KONKA KONYA KAGIT
|
15,59
|
2,36
|
21.950.934,66 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,62
|
0,31
|
479.662.871,91 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.450,00
|
0,06
|
44.711.952,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-1,20
|
43.421.315,78 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
0,55
|
33.640.494,85 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
17,75
|
4,78
|
88.022.615,03 |
17:57 |
|
KRDMA KARDEMIR (A)
|
29,08
|
3,86
|
203.617.833,68 |
17:57 |
|
KRDMB KARDEMIR (B)
|
34,06
|
2,78
|
142.958.876,70 |
17:57 |
|
KRDMD KARDEMIR (D)
|
30,30
|
3,63
|
2.302.844.802,90 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,11
|
3,67
|
72.984.030,10 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
0,20
|
24.500.273,55 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
0,35
|
21.693.194,00 |
17:57 |
|
KRSTL KRISTAL KOLA
|
11,91
|
0,00
|
55.895.954,41 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
0,60
|
9.246.901,60 |
17:57 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
37.989.296,08 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.420,00
|
0,29
|
1.591.827,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,40
|
-2,41
|
1.895.730.121,96 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,10
|
2,49
|
59.345.777,05 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
109,40
|
3,99
|
60.616.311,20 |
17:57 |
|
KUVVA KUVVA GIDA
|
129,00
|
3,20
|
4.534.324,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
53,25
|
-0,09
|
139.971.901,00 |
17:57 |
|
KZBGY KIZILBUK GYO
|
12,67
|
-7,85
|
320.531.273,78 |
17:51 |
|
KZGYO KUZUGRUP GMYO
|
26,46
|
0,99
|
25.859.847,92 |
17:57 |
|
LIDER LDR TURIZM
|
70,90
|
0,28
|
94.494.904,75 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,63
|
73.222.470,79 |
17:57 |
|
LILAK LILA KAGIT
|
33,06
|
6,23
|
341.118.093,52 |
17:57 |
|
LINK LINK BILGISAYAR
|
226,40
|
0,62
|
103.506.448,50 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
-2,31
|
49.843.736,04 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,10
|
0,31
|
254.799.424,20 |
17:57 |
|
LOGO LOGO YAZILIM
|
159,50
|
-0,25
|
180.013.159,90 |
17:57 |
|
LRSHO LORAS HOLDING
|
4,26
|
-0,93
|
70.245.855,95 |
17:57 |
|
LUKSK LUKS KADIFE
|
109,00
|
-0,18
|
15.617.972,20 |
17:57 |
|
LYDHO LYDIA HOLDING
|
180,00
|
-0,11
|
99.678.906,80 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.982,50
|
-0,13
|
78.418.355,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
935,50
|
1,14
|
28.854.756,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,30
|
0,50
|
77.873.019,50 |
17:56 |
|
MAGEN MARGUN ENERJI
|
42,02
|
-0,61
|
145.692.722,28 |
17:57 |
|
MAKIM MAKIM MAKINE
|
16,35
|
-0,61
|
10.990.478,36 |
17:56 |
|
MAKTK MAKINA TAKIM
|
17,27
|
3,85
|
142.519.061,45 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,64
|
-2,63
|
401.584.580,61 |
17:57 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,63
|
-3,25
|
68.783.126,07 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
0,73
|
64.795.413,64 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,16
|
-1,39
|
14.784.873,06 |
17:57 |
|
MARMR MARMARA HOLDING
|
3,14
|
9,79
|
1.498.548.174,52 |
17:57 |
|
MARTI MARTI OTEL
|
2,88
|
0,35
|
51.497.837,65 |
17:57 |
|
MAVI MAVI GIYIM
|
48,16
|
2,56
|
375.401.047,88 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,13
|
22.105.900,66 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
3.546.298,56 |
17:55 |
|
MEGMT MEGA METAL
|
66,45
|
3,50
|
1.266.978.917,40 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
2,32
|
185.556.566,97 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70
|
-2,63
|
19.706.663,98 |
17:57 |
|
MERCN MERCAN KIMYA
|
16,67
|
2,77
|
160.129.897,76 |
17:57 |
|
MERIT MERIT TURIZM
|
16,63
|
0,67
|
56.186.764,72 |
17:57 |
|
MERKO MERKO GIDA
|
16,53
|
2,67
|
118.082.089,57 |
17:57 |
|
METRO METRO HOLDING
|
5,43
|
-0,37
|
39.578.260,76 |
17:57 |
|
MEYSU MEYSU GIDA
|
14,82
|
4,51
|
2.417.915.031,42 |
17:57 |
|
MGROS MIGROS TICARET
|
654,00
|
2,67
|
4.519.508.652,50 |
17:57 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
13.135.244,69 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
36,62
|
0,44
|
355.661.060,30 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,20
|
9,99
|
5.915.584,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,01
|
1,35
|
23.093.479,73 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,86
|
1,03
|
23.795.864,07 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,44
|
2,65
|
127.279.457,32 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,90
|
1,48
|
36.135.523,58 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
52,25
|
0,48
|
277.902.644,95 |
17:57 |
|
MPARK MLP SAGLIK
|
454,75
|
1,51
|
702.664.062,50 |
17:57 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,37
|
106.756.157,16 |
17:56 |
|
MRSHL MARSHALL
|
1.543,00
|
-0,32
|
24.427.764,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,33
|
8.827.346,78 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
0,00
|
25.955.717,28 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
11,18
|
1,82
|
12.604.976,58 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,75
|
4.139.664,05 |
17:57 |
|
NATEN NATUREL ENERJI
|
8,44
|
0,36
|
94.548.993,72 |
17:57 |
|
NETAS NETAS TELEKOM.
|
65,80
|
0,00
|
49.710.461,65 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
-1,83
|
188.164.595,75 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,59
|
-0,34
|
87.514.184,81 |
17:57 |
|
NTHOL NET HOLDING
|
47,46
|
0,81
|
43.633.767,42 |
17:57 |
|
NUGYO NUROL GMYO
|
10,56
|
0,57
|
27.505.519,07 |
17:57 |
|
NUHCM NUH CIMENTO
|
239,30
|
1,18
|
62.078.211,00 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
8,30
|
-3,49
|
377.408.501,50 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
40,32
|
1,72
|
37.746.034,24 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
4,58
|
716.437.454,57 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
345,50
|
-0,86
|
42.490.315,75 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
70,15
|
-2,57
|
99.683.312,40 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,00
|
-4,29
|
162.345.272,50 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,30
|
-0,94
|
37.897.427,95 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
3,97
|
30.186.563,93 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
1,06
|
36.257.218,85 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
1,94
|
1.244.873,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
1,58
|
43.982.149,80 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
4,13
|
271.681.567,03 |
17:57 |
|
OTKAR OTOKAR
|
435,00
|
1,22
|
540.304.001,25 |
17:57 |
|
OTTO OTTO HOLDING
|
365,25
|
7,19
|
296.877.954,75 |
17:57 |
|
OYAKC OYAK CIMENTO
|
27,14
|
2,03
|
687.847.233,76 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-0,93
|
11.384.116,80 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,12
|
4.455.813,77 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,28
|
-0,62
|
12.763.135,98 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
158,60
|
1,54
|
83.280.761,40 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,48
|
30.176.752,73 |
17:57 |
|
OZKGY OZAK GMYO
|
15,24
|
-0,33
|
84.430.658,54 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
17,99
|
-0,22
|
12.060.582,51 |
17:57 |
|
OZSUB OZSU BALIK
|
20,04
|
1,73
|
94.336.343,79 |
17:57 |
|
OZYSR OZYASAR TEL
|
46,62
|
1,17
|
97.767.331,02 |
17:57 |
|
PAGYO PANORA GMYO
|
90,35
|
0,44
|
7.887.902,65 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
1,13
|
1.772.296.736,24 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
-0,11
|
14.638.933,75 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
19,35
|
0,94
|
181.762.263,80 |
17:57 |
|
PARSN PARSAN
|
102,00
|
3,34
|
64.690.004,05 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,80
|
-2,21
|
952.536.012,50 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,27
|
-0,57
|
267.948.136,64 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
-1,37
|
22.861.904,80 |
17:57 |
|
PEKGY PEKER GMYO
|
10,33
|
2,58
|
1.980.143.459,77 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,86
|
0,23
|
45.417.796,86 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
-0,07
|
42.651.851,22 |
17:57 |
|
PETKM PETKIM
|
18,43
|
3,42
|
1.369.534.887,78 |
17:57 |
|
PETUN PINAR ET VE UN
|
13,02
|
-2,18
|
80.358.608,41 |
17:57 |
|
PGSUS PEGASUS
|
209,20
|
3,21
|
8.182.896.643,00 |
17:57 |
|
PINSU PINAR SU
|
11,49
|
-2,21
|
96.196.714,79 |
17:57 |
|
PKART PLASTIKKART
|
71,30
|
1,57
|
27.220.345,05 |
17:56 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,41
|
40.926.672,90 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
0,66
|
46.411.116,84 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,92
|
-0,44
|
22.774.086,50 |
17:57 |
|
PNSUT PINAR SUT
|
13,56
|
-4,84
|
319.073.439,40 |
17:57 |
|
POLHO POLISAN HOLDING
|
17,79
|
-2,04
|
52.723.652,37 |
17:57 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
0,88
|
133.685.930,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
1,68
|
27.351.924,61 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
218.778.144,28 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,84
|
3,70
|
339.644.863,82 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,19
|
1,62
|
11.637.293,24 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
0,32
|
5.860.487,30 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,00
|
375.808.234,08 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-2,05
|
1.314.703,25 |
17:55 |
|
QNBTR QNB BANK
|
279,50
|
-1,58
|
6.914.161,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
123.590.496,84 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
182,10
|
-3,19
|
218.314.094,10 |
17:57 |
|
RAYSG RAY SIGORTA
|
225,00
|
0,76
|
74.600.279,10 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
0,14
|
113.271.140,61 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
-1,20
|
289.384.594,60 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,98
|
-2,27
|
5.744.551,60 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
-1,28
|
10.686.536,80 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
2,81
|
167.549.424,16 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
29,44
|
-7,01
|
191.707.245,06 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,81
|
1,67
|
151.462.762,39 |
17:57 |
|
RYGYO REYSAS GMYO
|
28,76
|
1,48
|
88.053.346,66 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
18,27
|
0,61
|
104.538.839,85 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
-4,71
|
216.598.140,80 |
17:57 |
|
SAHOL SABANCI HOLDING
|
109,60
|
1,29
|
6.110.286.238,10 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,35
|
4.989.353,30 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
34.773.217,84 |
17:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-1,20
|
44.006.418,31 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,09
|
13.095.735,36 |
17:57 |
|
SARKY SARKUYSAN
|
45,98
|
10,00
|
2.853.105.246,98 |
17:57 |
|
SASA SASA POLYESTER
|
2,56
|
0,79
|
6.787.732.014,39 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
0,50
|
33.116.719,84 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,80
|
-1,10
|
114.283.204,20 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
62.713.076,52 |
17:57 |
|
SEGYO SEKER GMYO
|
4,78
|
9,89
|
96.404.994,46 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
-0,66
|
4.930.390,51 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
3,88
|
9,92
|
20.543.581,09 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,20
|
0,19
|
63.850.707,65 |
17:57 |
|
SELVA SELVA GIDA
|
2,68
|
-4,96
|
195.022.839,92 |
17:47 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,62
|
59.536.116,63 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-2,75
|
8.108.175,83 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
2,40
|
12.726.966,36 |
17:57 |
|
SISE SISE CAM
|
46,12
|
1,68
|
5.035.339.193,70 |
17:57 |
|
SKBNK SEKERBANK
|
8,89
|
1,25
|
555.263.390,72 |
17:57 |
|
SKTAS SOKTAS
|
3,89
|
-0,77
|
59.456.102,50 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
332,00
|
9,93
|
55.620.296,75 |
17:53 |
|
SKYMD SEKER YATIRIM
|
12,72
|
4,01
|
115.071.094,90 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
-0,35
|
17.442.475,52 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,94
|
1,02
|
79.687.201,58 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
68,15
|
-2,22
|
260.222.152,90 |
17:57 |
|
SNGYO SINPAS GMYO
|
5,13
|
0,20
|
260.125.234,53 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,45
|
52.539.028,99 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
23,56
|
-1,26
|
1.172.646,72 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,06
|
-4,36
|
2.266.386,67 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
-0,46
|
36.591.591,10 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
66,55
|
2,46
|
880.107.412,80 |
17:57 |
|
SONME SONMEZ FILAMENT
|
159,50
|
0,69
|
5.376.580,20 |
17:56 |
|
SRVGY SERVET GMYO
|
3,50
|
3,86
|
178.442.023,99 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
2,78
|
464.461,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
0,64
|
70.991.216,92 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,55
|
9,94
|
575.323.166,12 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
8,85
|
0,34
|
32.555.083,34 |
17:57 |
|
TABGD TAB GIDA
|
267,25
|
-2,11
|
518.728.044,25 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
445,00
|
-0,45
|
199.293.262,25 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,68
|
-5,49
|
252.701.983,71 |
17:57 |
|
TATGD TAT GIDA
|
14,42
|
1,62
|
23.147.047,04 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
357,00
|
3,33
|
1.006.311.421,00 |
17:57 |
|
TBORG T.TUBORG
|
174,60
|
1,04
|
79.740.780,90 |
17:57 |
|
TCELL TURKCELL
|
118,20
|
4,14
|
4.303.098.137,20 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
95,95
|
7,81
|
350.852.174,45 |
17:57 |
|
TDGYO TREND GMYO
|
31,72
|
-1,73
|
30.349.425,62 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,30
|
-0,37
|
707.848.878,80 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
0,00
|
163.436.141,81 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,80
|
0,39
|
1.808.662.730,40 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,82
|
-0,16
|
48.276.994,01 |
17:57 |
|
TGSAS TGS DIS TICARET
|
160,50
|
-0,93
|
27.959.710,80 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
4,17
|
26.002.645.310,75 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
79,40
|
5,24
|
458.293.717,05 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
-0,56
|
57.213.795,22 |
17:57 |
|
TLMAN TRABZON LIMAN
|
102,00
|
0,59
|
18.197.415,50 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,50
|
6,40
|
77.806.617,75 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,50
|
1,90
|
106.086.458,30 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,80
|
-0,74
|
133.700.866,82 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
325,00
|
1,33
|
1.239.014.191,50 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,20
|
0,00
|
8.448.298.548,81 |
17:57 |
|
TRCAS TURCAS HOLDING
|
48,90
|
1,49
|
56.464.674,52 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
0,00
|
433.897.278,50 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
85,50
|
-0,29
|
156.520.199,15 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
657,00
|
-0,23
|
117.157.500,50 |
17:57 |
|
TRILC TURK ILAC SERUM
|
18,27
|
-0,49
|
97.781.648,88 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
3,86
|
1.485.422.416,90 |
17:57 |
|
TSGYO TSKB GMYO
|
7,64
|
1,87
|
21.196.069,66 |
17:56 |
|
TSKB T.S.K.B.
|
14,11
|
2,77
|
847.279.034,71 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
154.663.124,70 |
17:57 |
|
TTKOM TURK TELEKOM
|
67,80
|
3,75
|
1.669.441.393,20 |
17:57 |
|
TTRAK TURK TRAKTOR
|
597,50
|
1,70
|
199.354.646,00 |
17:57 |
|
TUCLK TUGCELIK
|
5,80
|
9,85
|
341.802.668,82 |
17:57 |
|
TUKAS TUKAS
|
2,97
|
2,41
|
554.824.804,15 |
17:57 |
|
TUPRS TUPRAS
|
232,40
|
1,22
|
8.789.827.448,20 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
0,81
|
121.853.458,85 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
0,65
|
6.242.549,06 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,10
|
1,17
|
721.333.073,52 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
34,72
|
-9,82
|
5.403.430.619,94 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.503,00
|
0,07
|
24.968.379,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
0,27
|
8.739.783,80 |
17:57 |
|
ULKER ULKER BISKUVI
|
137,80
|
2,76
|
983.599.400,40 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
4,28
|
1,66
|
112.565.708,62 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
189,30
|
1,01
|
39.380.240,80 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,68
|
37.627.768,96 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,77
|
-1,76
|
31.178.381,85 |
17:57 |
|
USAK USAK SERAMIK
|
1,93
|
-1,03
|
477.296.006,10 |
17:57 |
|
USAKR USAK SERAMIK - RHKP
|
0,94
|
-1,05
|
131.515.986,95 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,86
|
1,82
|
1.997.914.804,48 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
0,31
|
353.360.366,42 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
160.922.355,90 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
64,05
|
2,89
|
46.616.168,95 |
17:57 |
|
VANGD VANET GIDA
|
54,65
|
5,71
|
29.457.030,60 |
17:57 |
|
VBTYZ VBT YAZILIM
|
18,03
|
-3,43
|
32.630.425,11 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
1,09
|
32.266.443,30 |
17:57 |
|
VERUS VERUSA HOLDING
|
264,00
|
-1,03
|
22.593.865,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
1,84
|
69.659.391,92 |
17:57 |
|
VESTL VESTEL
|
32,00
|
2,96
|
150.424.549,52 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
46,46
|
-3,85
|
24.752.001,84 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,99
|
1,36
|
104.685.149,16 |
17:57 |
|
VKING VIKING KAGIT
|
33,66
|
-3,22
|
44.522.821,88 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,82
|
84.726.547,73 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
89,70
|
0,45
|
133.533.534,50 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
-0,19
|
68.972.017,75 |
17:57 |
|
YATAS YATAS
|
46,36
|
1,67
|
117.009.487,96 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,72
|
-0,14
|
25.763.729,38 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,15
|
0,79
|
1.179.822,71 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,02
|
0,05
|
290.576.586,42 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
-4,02
|
72.783.769,84 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
140,70
|
0,57
|
12.530.779,70 |
17:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,36
|
1,12
|
62.698.771,74 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
41,04
|
1,79
|
12.973.076.542,42 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,63
|
0,83
|
229.317.642,98 |
17:57 |
|
YONGA YONGA MOBILYA
|
60,05
|
7,42
|
1.968.983,30 |
17:55 |
|
YUNSA YUNSA
|
8,81
|
3,89
|
88.032.845,89 |
17:57 |
|
YYAPI YESIL YAPI
|
1,79
|
-2,19
|
186.707.452,39 |
17:57 |
|
YYLGD YAYLA GIDA
|
13,29
|
2,07
|
133.968.138,91 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-1,78
|
20.313.686,66 |
17:56 |
|
ZERGY ZERAY GMYO
|
18,29
|
9,39
|
1.217.718.525,47 |
17:57 |
|
ZGYO Z GMYO
|
21,86
|
-7,76
|
1.081.210.807,52 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,37
|
3,37
|
429.842.578,15 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
-2,43
|
45.121.528,38 |
17:57 |
