weather
36°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
36°
Dolar
47,1662 %0.14
Euro
53,9538 %-0.13
Sterlin
63,4696 %-0.22
Üyelik
reklam
/ Hisse Senedi Fiyatları

DEVA DEVA HOLDING

Son Güncelleme
16:54
FİYAT
73,75
DEĞİŞİM
-1,27%
HACİM(TL)
15.572.534,85
Son Güncelleme
16:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,72 -1,92 61.219.371,50 16:58
A1YEN A1 YENILENEBILIR ENERJI 2,99 -2,61 33.752.610,04 16:58
AAGYO AGAOGLU GMYO 14,88 -2,23 109.458.586,53 16:58
ACSEL ACIPAYAM SELULOZ 128,90 -1,07 12.325.725,70 16:56
ADEL ADEL KALEMCILIK 30,02 -1,57 34.637.304,26 16:58
ADESE ADESE GAYRIMENKUL 0,92 -1,08 123.259.511,29 16:57
ADGYO ADRA GMYO 50,15 -1,08 20.675.714,55 16:53
AEFES ANADOLU EFES 20,96 0,96 439.645.614,34 16:58
AFYON AFYON CIMENTO 12,92 -1,45 12.011.993,83 16:58
AGESA AGESA HAYAT EMEKLILIK 241,00 3,21 51.412.101,40 16:57
AGHOL ANADOLU GRUBU HOLDING 34,28 0,82 239.384.478,50 16:58
AGROT AGROTECH TEKNOLOJI 2,53 -1,17 34.044.436,20 16:58
AGYO ATAKULE GMYO 7,52 -1,70 1.313.759,20 16:56
AHGAZ AHLATCI DOGALGAZ 35,24 -2,71 304.190.239,50 16:57
AHSGY AHES GMYO 20,24 0,70 28.194.626,40 16:58
AKBNK AKBANK 67,30 -1,90 7.842.037.639,40 16:58
AKCNS AKCANSA 241,10 -0,08 50.442.436,70 16:56
AKENR AKENERJI 11,13 1,09 192.362.422,96 16:57
AKFGY AKFEN GMYO 2,79 -0,36 15.927.799,94 16:58
AKFIS AKFEN INSAAT 91,45 -6,01 310.806.847,05 16:58
AKFYE AKFEN YEN. ENERJI 25,42 4,18 347.913.792,18 16:58
AKGRT AKSIGORTA 7,08 -1,94 29.477.538,98 16:58
AKHAN AKHAN UN 40,92 4,92 231.862.475,40 16:58
AKMGY AKMERKEZ GMYO 249,70 2,67 17.281.979,25 16:54
AKSA AKSA 12,42 2,39 262.392.028,49 16:58
AKSEN AKSA ENERJI 105,40 2,63 1.363.564.526,20 16:58
AKSGY AKIS GMYO 9,58 -0,73 22.521.051,76 16:57
AKSUE AKSU ENERJI 43,74 -1,49 47.440.485,72 16:56
AKYHO AKDENIZ YATIRIM HOLDING 2,42 -2,02 1.442.405,60 16:58
ALARK ALARKO HOLDING 106,00 1,83 264.282.464,20 16:58
ALBRK ALBARAKA TURK 8,06 -0,74 61.262.146,68 16:57
ALCAR ALARKO CARRIER 890,00 -4,30 52.133.722,50 16:57
ALCTL ALCATEL LUCENT TELETAS 151,80 0,73 30.119.546,10 16:58
ALFAS ALFA SOLAR ENERJI 45,18 -2,80 74.127.651,36 16:58
ALGYO ALARKO GMYO 3,69 3,07 146.203.005,26 16:58
ALKA ALKIM KAGIT 9,01 -1,31 10.428.120,96 16:57
ALKIM ALKIM KIMYA 17,66 -1,62 20.500.186,42 16:55
ALKLC ALTINKILIC GIDA VE SUT 396,00 -0,63 228.063.484,00 16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 66,83 -0,86 500.846.918,20 16:58
ALTNY ALTINAY SAVUNMA 15,27 -2,92 198.314.856,31 16:58
ALVES ALVES KABLO 2,44 -1,61 80.509.931,54 16:57
ANELE ANEL ELEKTRIK 103,00 -2,74 468.870.490,70 16:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 -0,87 15.871.941,63 16:57
ANHYT ANADOLU HAYAT EMEK. 102,20 0,20 85.709.088,00 16:57
ANSGR ANADOLU SIGORTA 27,98 0,00 56.868.063,62 16:58
ARASE DOGU ARAS ENERJI 125,40 -2,03 13.370.130,10 16:57
ARCLK ARCELIK 97,85 -1,01 67.389.934,70 16:58
ARDYZ ARD BILISIM TEKNOLOJILERI 69,05 -0,93 197.486.639,05 16:58
ARENA ARENA BILGISAYAR 25,54 1,35 31.027.969,62 16:58
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 -2,43 107.825.756,00 16:57
ARMGD ARMADA GIDA 182,70 5,06 224.730.869,40 16:58
ARSAN ARSAN HOLDING 3,65 -1,35 89.171.266,79 16:57
ARTMS ARTEMIS HALI 41,76 -1,00 38.714.801,74 16:57
ARZUM ARZUM EV ALETLERI 1,89 -1,05 16.249.776,47 16:58
ASELS ASELSAN 349,75 -0,78 13.097.937.963,75 16:58
ASGYO ASCE GMYO 12,04 -1,07 23.959.339,22 16:58
ASTOR ASTOR ENERJI 291,25 -6,80 8.761.978.349,50 16:58
ASUZU ANADOLU ISUZU 54,40 0,74 12.898.688,75 16:58
ATAGY ATA GMYO 11,80 0,00 692.129,42 16:51
ATAKP ATAKEY PATATES 54,15 0,28 15.908.023,30 16:56
ATATP ATP YAZILIM 228,30 6,24 411.768.978,20 16:58
ATATR ATA TURIZM 16,31 0,31 360.369.864,23 16:58
ATEKS AKIN TEKSTIL 128,90 2,46 1.176.340,50 13:55
ATLAS ATLAS YAT. ORT. 8,11 -1,58 5.227.995,72 16:55
ATSYH ATLANTIS YATIRIM HOLDING 125,00 -3,10 3.288.875,00 13:55
AVGYO AVRASYA GMYO 15,03 -0,46 8.363.392,26 16:48
AVHOL AVRUPA YATIRIM HOLDING 39,82 -0,05 80.165.866,40 16:57
AVOD A.V.O.D GIDA VE TARIM 4,13 -0,96 13.092.343,04 16:58
AVPGY AVRUPAKENT GMYO 53,90 -0,09 27.049.406,70 16:58
AVTUR AVRASYA PETROL VE TUR. 15,00 -2,53 5.850.767,35 16:58
AYCES ALTINYUNUS CESME 506,50 -3,06 42.261.449,50 16:57
AYDEM AYDEM ENERJI 27,40 0,96 56.650.257,90 16:58
AYEN AYEN ENERJI 35,02 -1,90 16.203.733,64 16:58
AYES AYES CELIK HASIR VE CIT 31,70 2,26 861.565,70 13:55
AYGAZ AYGAZ 266,25 4,51 384.844.000,50 16:57
AZTEK AZTEK TEKNOLOJI 4,62 -0,43 20.389.740,52 16:58
BAGFS BAGFAS 24,92 -1,66 8.364.946,54 16:58
BAHKM BAHADIR KIMYA 116,70 0,78 25.809.356,40 16:58
BAKAB BAK AMBALAJ 52,55 -0,10 16.859.886,70 16:58
BALAT BALATACILAR BALATACILIK 79,00 3,95 2.916.364,00 13:55
BALSU BALSU GIDA 16,42 -0,79 1.384.639.707,03 16:58
BANVT BANVIT 164,50 0,00 16.236.325,90 16:58
BARMA BAREM AMBALAJ 65,15 -3,48 187.019.930,90 16:57
BASCM BASTAS BASKENT CIMENTO 14,05 0,07 307.596,03 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,24 -0,73 4.908.286,54 16:58
BAYRK BAYRAK TABAN SANAYI 4,75 5,32 166.521.963,66 16:58
BEGYO BATI EGE GMYO 3,82 -1,29 8.993.413,89 16:58
BERA BERA HOLDING 14,89 -1,33 60.445.275,26 16:58
BESLR BESLER GIDA 13,13 -0,38 11.499.269,70 16:58
BESTE BEST BRANDS ENERJI 35,44 -3,17 836.361.536,60 16:58
BETAE BETA ENERJI VE TEKNOLOJI 92,10 -1,13 9.799.848.592,90 16:58
BEYAZ BEYAZ FILO 24,06 -0,66 6.362.437,56 16:56
BFREN BOSCH FREN SISTEMLERI 129,90 -0,99 8.333.104,70 16:56
BIENY BIEN YAPI URUNLERI 21,02 -1,87 22.643.242,52 16:58
BIGCH BUYUK SEFLER BIGCHEFS 6,49 -1,96 21.438.716,77 16:58
BIGEN BIRLESIM GRUP ENERJI 102,40 -3,03 1.204.785.468,70 16:58
BIGTK BIG MEDYA TEKNOLOJI 289,25 6,24 341.386.286,25 16:58
BIMAS BIM MAGAZALAR 388,75 -1,89 3.380.079.501,50 16:58
BINBN BIN ULASIM TEKNOLOJILERI 175,30 -0,28 23.808.167,60 16:58
BINHO 1000 YATIRIMLAR HOL. 10,42 -2,43 172.396.514,59 16:58
BIOEN BIOTREND CEVRE VE ENERJI 17,17 -3,21 80.182.501,66 16:57
BIZIM BIZIM MAGAZALARI 25,02 -0,71 4.497.924,12 16:52
BJKAS BESIKTAS FUTBOL YAT. 1,71 2,40 116.991.743,65 16:58
BLCYT BILICI YATIRIM 20,62 -3,55 40.411.952,44 16:58
BLUME BLUME METAL KIMYA 33,16 4,54 107.949.700,76 16:58
BMSCH BMS CELIK HASIR 13,10 -1,13 9.214.081,16 16:57
BMSTL BMS BIRLESIK METAL 46,44 0,52 56.256.026,66 16:58
BNTAS BANTAS AMBALAJ 6,20 -2,05 10.931.927,48 16:57
BOBET BOGAZICI BETON SANAYI 19,23 -0,10 59.863.373,27 16:58
BORLS BORLEASE OTOMOTIV 6,25 -3,25 47.501.676,28 16:58
BORSK BOR SEKER 5,88 -1,51 19.925.066,04 16:54
BOSSA BOSSA 6,95 3,42 123.322.215,21 16:58
BRISA BRISA 81,70 0,06 7.728.918,15 16:57
BRKO BIRKO MENSUCAT 12,15 -2,33 3.269.540,39 13:55
BRKSN BERKOSAN YALITIM 7,64 -1,67 2.435.369,49 16:54
BRKVY BIRIKIM VARLIK YONETIM 82,35 -0,96 29.351.076,30 16:57
BRLSM BIRLESIM MUHENDISLIK 17,38 0,12 114.759.071,84 16:58
BRMEN BIRLIK MENSUCAT 18,30 -0,49 2.654.499,30 13:55
BRSAN BORUSAN BORU SANAYI 552,50 -4,00 482.539.736,50 16:58
BRYAT BORUSAN YAT. PAZ. 1.810,00 -2,16 62.328.331,00 16:58
BSOKE BATICIM CIMENTO 37,00 0,11 56.053.551,06 16:58
BTCIM BATICIM BATI ANADOLU 5,58 -1,41 193.236.532,52 16:57
BUCIM BURSA CIMENTO 5,35 -1,29 9.326.944,03 16:58
BULGS BULLS GSYO 41,80 1,65 113.408.556,04 16:58
BURCE BURCELIK 40,32 -2,51 47.232.600,86 16:58
BURVA BURCELIK VANA 852,00 -1,16 9.793.378,00 16:57
BVSAN BULBULOGLU VINC 120,20 -2,44 67.672.383,20 16:58
BYDNR BAYDONER RESTORANLARI 39,50 -1,25 18.186.397,36 16:58
CANTE CAN2 TERMIK 1,28 -1,54 131.841.463,27 16:58
CASA CASA EMTIA PETROL 75,20 3,01 1.781.255,70 13:55
CATES CATES ELEKTRIK 45,44 -0,57 71.497.715,92 16:57
CCOLA COCA COLA ICECEK 88,05 -2,17 342.413.445,05 16:58
CELHA CELIK HALAT 23,86 0,08 120.614.914,54 16:57
CEMAS CEMAS DOKUM 4,22 -0,94 34.596.740,08 16:58
CEMTS CEMTAS 9,32 -2,00 12.993.571,89 16:57
CEMZY CEM ZEYTIN 12,89 -2,13 37.053.569,95 16:57
CEOEM CEO EVENT MEDYA 25,16 -4,84 85.486.422,00 16:58
CGCAM CAGDAS CAM 45,58 -0,44 84.542.978,48 16:57
CIMSA CIMSA 49,26 2,50 371.468.609,10 16:58
CLEBI CELEBI 1.529,00 -1,29 27.075.006,00 16:58
CMBTN CIMBETON 1.608,00 -1,35 20.969.180,00 16:58
CMENT CIMENTAS 291,00 -3,00 821.202,00 13:55
CONSE CONSUS ENERJI 2,56 0,79 23.499.709,56 16:57
COSMO COSMOS YAT. HOLDING 139,60 -1,69 2.254.689,70 16:58
CRDFA CREDITWEST FAKTORING 40,46 -0,34 61.433.047,94 16:57
CRFSA CARREFOURSA 156,80 3,43 148.040.849,10 16:56
CUSAN CUHADAROGLU METAL 24,04 0,17 16.545.624,14 16:58
CVKMD CVK MADEN 38,92 1,73 540.651.989,84 16:58
CWENE CW ENERJI 39,56 -1,10 1.900.426.742,72 16:58
DAGI DAGI GIYIM 9,20 -1,92 75.187.259,74 16:57
DAPGM DAP GAYRIMENKUL 9,39 -0,63 1.132.744.239,33 16:58
DARDL DARDANEL 1,92 -2,04 25.727.684,00 16:57
DCTTR DCT TRADING DIS TICARET 11,82 0,68 35.615.940,32 16:57
DENGE DENGE HOLDING 2,39 -1,65 33.692.464,31 16:58
DERHL DERLUKS YATIRIM HOLDING 11,49 -1,63 21.882.258,86 16:57
DERIM DERIMOD 36,04 -2,59 8.941.259,76 16:58
DESA DESA DERI 10,36 -1,33 6.377.917,05 16:58
DESPC DESPEC BILGISAYAR 48,28 8,11 203.517.673,68 16:58
DEVA DEVA HOLDING 73,75 -1,27 15.572.534,85 16:54
DGATE DATAGATE BILGISAYAR 104,70 -0,57 12.206.869,90 16:58
DGGYO DOGUS GMYO 39,62 3,39 6.562.648,16 16:57
DGNMO DOGANLAR MOBILYA 8,17 -0,61 27.039.151,78 16:58
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -2,87 607.516,58 13:55
DITAS DITAS BDY 26,22 -1,13 144.340.322,74 16:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,00 23.192.175,22 16:58
DMRGD DMR UNLU MAMULLER 13,11 -5,07 751.185.940,54 16:58
DMSAS DEMISAS DOKUM 8,40 0,72 20.034.857,30 16:57
DNISI DINAMIK ISI MAKINA YALITIM 20,44 -0,78 7.044.325,84 16:57
DOAS DOGUS OTOMOTIV 185,80 -0,43 191.795.858,40 16:58
DOCO DO-CO 10.925,00 -1,04 27.190.007,50 16:48
DOFER DOFER YAPI MALZEMELERI 30,46 -2,50 10.567.391,00 16:57
DOFRB DOF ROBOTIK 164,40 0,18 900.814.701,10 16:58
DOGUB DOGUSAN 92,50 -3,55 48.601.856,00 16:57
DOHOL DOGAN HOLDING 21,48 -0,09 131.453.471,66 16:58
DOKTA DOKTAS DOKUMCULUK 23,24 -1,61 6.909.315,16 16:56
DSTKF DESTEK FINANS FAKTORING 2.522,50 -9,99 3.251.583.220,00 16:55
DUNYH DUNYA HOLDING 141,90 -0,77 104.278.424,10 16:58
DURDO DURAN DOGAN BASIM 5,11 1,19 17.661.606,11 16:58
DURKN DURUKAN SEKERLEME 20,40 0,00 15.501.348,06 16:57
DYOBY DYO BOYA 13,43 -0,89 21.051.026,05 16:58
DZGYO DENIZ GMYO 8,20 0,61 9.833.384,13 16:57
EBEBK EBEBEK MAGAZACILIK 82,15 -0,48 26.474.605,00 16:58
ECILC ECZACIBASI ILAC 73,95 -1,53 173.868.551,25 16:58
ECOGR ECOGREEN ENERJI 39,68 2,48 157.975.260,42 16:58
ECZYT ECZACIBASI YATIRIM 332,25 -2,35 95.502.489,50 16:57
EDATA E-DATA TEKNOLOJI 16,64 -1,01 35.165.769,89 16:56
EDIP EDIP GAYRIMENKUL 39,14 -0,46 13.892.829,38 16:57
EFOR EFOR YATIRIM 17,84 6,51 1.490.293.563,84 16:58
EGEEN EGE ENDUSTRI 5.565,00 -0,49 39.775.245,00 16:57
EGEGY EGEYAPI AVRUPA GMYO 31,64 2,13 76.666.787,68 16:57
EGEPO NASMED EGEPOL 19,59 4,82 143.294.324,23 16:58
EGGUB EGE GUBRE 99,85 -1,63 24.999.290,70 16:58
EGPRO EGE PROFIL 37,10 -1,54 35.070.092,52 16:58
EGSER EGE SERAMIK 2,95 -1,34 3.225.100,03 16:53
EKDMR EKINCILER DEMIR CELIK 53,95 -1,10 622.121.071,15 16:58
EKGYO EMLAK KONUT GMYO 20,42 -1,64 2.227.889.519,64 16:58
EKIM EKIM TURIZM 23,14 -3,58 863.733.053,94 16:58
EKIZ EKIZ KIMYA 69,45 2,43 489.783,25 13:55
EKOS EKOS TEKNOLOJI 6,05 -5,17 94.666.180,34 16:58
EKSUN EKSUN GIDA 6,78 1,65 34.843.093,96 16:58
ELITE ELITE NATUREL ORGANIK GIDA 31,64 -1,00 26.380.177,54 16:58
EMKEL EMEK ELEKTRIK 20,58 1,88 90.570.840,47 16:58
EMNIS EMINIS AMBALAJ 158,40 -1,00 652.728,80 13:55
EMPAE EMPA ELEKTRONIK 61,05 -9,62 774.434.480,80 16:58
ENDAE ENDA ENERJI HOLDING 16,77 0,42 39.771.276,80 16:58
ENERY ENERYA ENERJI 9,52 -1,65 467.328.382,62 16:58
ENJSA ENERJISA ENERJI 103,00 1,68 199.929.594,60 16:58
ENKAI ENKA INSAAT 90,85 -1,41 511.372.315,25 16:58
ENPRA ENPARA BANK 64,90 1,72 3.114.031,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,28 9,98 480.926.039,08 16:58
ENTRA IC ENTERRA YEN. ENERJI 4,60 -1,50 110.958.212,10 16:58
EPLAS EGEPLAST 5,47 -1,26 6.467.979,70 16:54
ERBOS ERBOSAN 164,70 -0,24 6.039.494,00 16:58
ERCB ERCIYAS CELIK BORU 49,54 -1,12 19.817.529,44 16:58
EREGL EREGLI DEMIR CELIK 42,84 -2,77 3.087.832.576,28 16:58
ERSU ERSU GIDA 22,40 -0,97 2.020.941,88 16:52
ESCAR ESCAR FILO 49,86 -0,24 67.798.407,39 16:57
ESCOM ESCORT TEKNOLOJI 5,55 -3,48 67.391.044,61 16:58
ESEN ESENBOGA ELEKTRIK 3,53 -1,12 81.519.669,65 16:58
ETILR ETILER GIDA 6,56 0,77 37.541.537,22 16:58
ETYAT EURO TREND YAT. ORT. 13,26 -1,78 2.205.345,96 16:56
EUHOL EURO YATIRIM HOLDING 10,20 -0,97 1.470.666,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,55 1,62 9.394.847,31 16:58
EUPWR EUROPOWER ENERJI 87,90 0,06 878.103.890,30 16:58
EUREN EUROPEN ENDUSTRI 4,12 -2,60 109.284.705,64 16:58
EUYO EURO YAT. ORT. 5,02 -0,20 3.605.520,49 16:56
EYGYO EYG GMYO 2,66 9,92 65.609.787,68 16:55
FADE FADE GIDA 15,81 -1,06 12.152.309,94 16:58
FENER FENERBAHCE FUTBOL 3,23 0,62 182.401.792,79 16:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,68 -1,29 3.595.802,57 16:57
FMIZP F-M IZMIT PISTON 288,75 -1,79 9.940.442,50 16:57
FONET FONET BILGI TEKNOLOJILERI 5,08 0,20 69.751.575,78 16:58
FORMT FORMET METAL VE CAM 1,97 -1,01 27.683.835,56 16:58
FORTE FORTE BILGI ILETISIM 105,50 0,00 115.949.724,00 16:56
FRIGO FRIGO PAK GIDA 2,29 1,33 66.857.463,56 16:58
FRMPL FORMUL PLASTIK VE METAL 33,48 -3,40 60.579.683,62 16:58
FROTO FORD OTOSAN 84,70 0,36 1.434.752.268,75 16:58
FZLGY FUZUL GMYO 14,47 -0,69 222.644.790,69 16:58
GARAN GARANTI BANKASI 127,00 -1,32 2.953.443.032,50 16:58
GARFA GARANTI FAKTORING 29,90 2,05 195.374.348,14 16:58
GATEG GATE GROUP TEKNOLOJI 306,00 -0,65 475.515,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,53 -3,40 29.492.969,38 16:58
GEDZA GEDIZ AMBALAJ 29,40 -0,14 16.136.371,38 16:58
GENIL GEN ILAC 9,28 -1,07 169.804.583,91 16:57
GENKM GENTAS KIMYA 12,75 -1,77 164.298.127,98 16:58
GENTS GENTAS 6,13 -1,45 47.101.207,59 16:58
GEREL GERSAN ELEKTRIK 36,28 3,66 274.812.709,18 16:58
GESAN GIRISIM ELEKTRIK SANAYI 81,60 0,18 164.229.947,65 16:58
GIPTA GIPTA OFIS KIRTASIYE 61,60 -2,76 56.280.151,85 16:58
GLBMD GLOBAL MEN. DEG. 13,61 -2,09 2.496.264,73 16:58
GLCVY GELECEK VARLIK YONETIMI 57,65 3,41 50.694.285,45 16:58
GLRMK GULERMAK AGIR SANAYI 161,20 -1,10 304.009.273,80 16:58
GLRYH GULER YAT. HOLDING 3,07 -1,60 22.656.086,64 16:57
GLYHO GLOBAL YAT. HOLDING 17,33 -0,74 23.669.525,54 16:57
GMTAS GIMAT MAGAZACILIK 43,94 -0,81 32.030.812,24 16:57
GOKNR GOKNUR GIDA 24,40 0,00 122.290.333,34 16:57
GOLDA GOLDA GIDA 17,90 9,95 633.158.783,12 16:58
GOLTS GOLTAS CIMENTO 315,00 -3,00 37.768.701,25 16:58
GOODY GOOD-YEAR 2,73 -1,80 37.501.710,19 16:57
GOZDE GOZDE GIRISIM 22,74 -3,40 14.973.904,78 16:57
GRNYO GARANTI YAT. ORT. 15,75 -1,56 2.164.840,77 16:50
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 -0,86 81.559.421,75 16:57
GRTHO GRAINTURK HOLDING 241,30 -3,67 171.859.420,70 16:57
GSDDE GSD DENIZCILIK 13,25 2,40 81.406.173,40 16:58
GSDHO GSD HOLDING 5,37 -0,92 54.542.713,73 16:57
GSRAY GALATASARAY SPORTIF 1,01 0,00 77.501.413,97 16:57
GUBRF GUBRE FABRIK. 412,75 -2,25 524.889.984,25 16:58
GUNDG GUNDOGDU GIDA 2.088,00 0,00 331.728.550,00 16:58
GWIND GALATA WIND ENERJI 24,16 -2,27 85.139.969,52 16:58
GZNMI GEZINOMI SEYAHAT 57,45 -2,30 48.182.555,75 16:58
HALKB T. HALK BANKASI 38,48 -1,84 983.177.588,46 16:58
HATEK HATAY TEKSTIL 14,78 -1,73 16.734.715,86 16:57
HATSN HATSAN GEMI 55,60 -4,96 184.860.126,75 16:58
HDFGS HEDEF GIRISIM 2,58 -1,90 71.322.930,71 16:58
HEDEF HEDEF HOLDING 196,00 0,62 104.785.061,60 16:58
HEKTS HEKTAS 3,06 -3,16 813.637.854,42 16:58
HKTM HIDROPAR HAREKET KONTROL 10,76 0,09 39.080.433,20 16:58
HLGYO HALK GMYO 5,60 -0,88 81.275.170,67 16:58
HOROZ HOROZ LOJISTIK 63,70 -1,92 47.783.041,25 16:58
HRKET HAREKET PROJE TASIMACILIGI 98,80 -2,76 124.419.209,10 16:58
HTTBT HITIT BILGISAYAR 37,38 -1,01 12.075.293,52 16:58
HUBVC HUB GIRISIM 2,81 -1,75 3.330.881,87 16:58
HUNER HUN YENILENEBILIR ENERJI 3,92 -0,51 505.347.737,73 16:58
HURGZ HURRIYET GZT. 6,09 -3,33 23.574.757,02 16:58
ICBCT ICBC TURKEY BANK 20,50 0,69 108.837.009,40 16:58
ICUGS ICU GIRISIM 5,60 -2,61 47.406.752,60 16:58
IDGYO IDEALIST GMYO 4,47 1,82 8.025.013,19 16:57
IEYHO ISIKLAR ENERJI YAPI HOL. 159,00 -0,63 1.600.724.962,30 16:58
IHAAS IHLAS HABER AJANSI 58,90 -1,42 161.826.106,50 16:58
IHEVA IHLAS EV ALETLERI 2,03 -1,93 1.945.397,74 16:49
IHGZT IHLAS GAZETECILIK 1,29 -1,53 8.695.814,59 16:57
IHLAS IHLAS HOLDING 1,11 -1,77 52.761.199,10 16:57
IHLGM IHLAS GAYRIMENKUL 1,70 -1,73 23.227.814,65 16:57
IHYAY IHLAS YAYIN HOLDING 1,34 -2,19 5.325.715,57 16:57
IMASM IMAS MAKINA 2,79 -1,41 21.332.313,14 16:56
INDES INDEKS BILGISAYAR 11,09 -0,98 21.406.664,24 16:57
INFO INFO YATIRIM 6,48 -5,40 200.702.598,11 16:57
INGRM INGRAM BILISIM 394,00 -2,54 16.156.621,00 16:57
INTEK INNOSA TEKNOLOJI 276,25 -6,67 1.835.462,50 13:55
INTEM INTEMA 264,25 -2,04 5.969.261,25 16:56
INVEO INVEO YATIRIM HOLDING 7,96 -2,21 22.060.008,52 16:58
INVES INVESTCO HOLDING 666,00 1,68 25.201.056,00 16:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 68,65 -1,79 472.943,10 13:55
ISBTR IS BANKASI (B) 555.002,50 0,00 3.915.017,50 13:55
ISCTR IS BANKASI (C) 13,81 -1,29 5.445.159.378,56 16:58
ISDMR ISKENDERUN DEMIR CELIK 57,00 -1,72 53.479.578,20 16:58
ISFIN IS FIN.KIR. 19,77 -0,15 13.264.972,63 16:58
ISGSY IS GIRISIM 18,58 -1,95 46.640.821,49 16:58
ISGYO IS GMYO 27,98 0,14 78.991.484,20 16:58
ISKPL ISIK PLASTIK 8,83 9,96 863.482.483,30 16:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,26 0,22 216.885.953,84 16:58
ISSEN ISBIR SENTETIK DOKUMA 7,14 -1,38 3.363.223,08 16:56
ISVEA ISVEA SERAMIK VE BANYO 27,52 9,99 3.646.582.838,70 16:58
ISYAT IS YAT. ORT. 7,90 -0,38 3.097.101,81 16:57
IZENR IZDEMIR ENERJI 8,64 -2,59 159.285.797,99 16:57
IZFAS IZMIR FIRCA 59,30 -5,87 162.560.606,35 16:58
IZINV IZ YATIRIM HOLDING 60,45 -2,11 13.548.817,10 16:52
IZMDC IZMIR DEMIR CELIK 10,87 2,84 279.910.109,84 16:58
JANTS JANTSA JANT SANAYI 15,63 -1,94 35.125.798,26 16:56
KAPLM KAPLAMIN 468,25 -4,00 55.278.192,00 16:58
KAREL KAREL ELEKTRONIK 10,79 4,76 163.881.105,32 16:58
KARSN KARSAN OTOMOTIV 10,87 -2,25 48.969.376,64 16:58
KARTN KARTONSAN 219,90 9,51 431.178.448,90 16:58
KATMR KATMERCILER EKIPMAN 2,36 -3,28 104.566.728,30 16:58
KAYSE KAYSERI SEKER FABRIKASI 4,08 -1,69 42.835.131,55 16:58
KBORU KUZEY BORU 26,10 -1,95 96.808.491,90 16:58
KCAER KOCAER CELIK 13,51 -0,66 85.441.706,49 16:58
KCHOL KOC HOLDING 199,20 1,12 3.299.914.257,40 16:58
KENT KENT GIDA 358,25 -0,76 599.515,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,40 3,23 5.016.140,80 13:55
KFEIN KAFEIN YAZILIM 8,83 -1,78 28.470.342,11 16:57
KGYO KORAY GMYO 8,66 4,09 337.753.615,88 16:58
KIMMR KIM MARKET-ERSAN ALISVERIS 15,33 0,39 11.816.524,44 16:56
KLGYO KILER GMYO 4,97 -0,40 42.324.097,45 16:58
KLKIM KALEKIM KIMYEVI MADDELER 26,96 -3,37 59.439.505,30 16:58
KLMSN KLIMASAN KLIMA 30,24 -1,37 13.357.335,18 16:58
KLNMA T. KALKINMA BANK. 9,38 0,00 319.098,22 13:55
KLRHO KILER HOLDING 84,40 -9,00 428.890.487,65 16:58
KLSER KALESERAMIK 25,94 -0,54 20.396.431,74 16:58
KLSYN KOLEKSIYON MOBILYA 14,98 3,45 53.388.074,14 16:56
KLYPV KALYON GUNES TEKNOLOJILERI 63,20 -3,95 145.655.021,60 16:58
KMPUR KIMTEKS POLIURETAN 18,79 1,29 17.384.216,28 16:57
KNFRT KONFRUT TARIM 11,89 -1,82 18.339.846,52 16:57
KOCMT KOC METALURJI 4,11 1,73 227.127.867,81 16:58
KONKA KONYA KAGIT 13,30 -0,45 29.914.511,91 16:58
KONTR KONTROLMATIK TEKNOLOJI 5,31 -10,00 10.185.530,49 13:55
KONYA KONYA CIMENTO 3.807,50 -1,99 20.788.692,50 16:57
KOPOL KOZA POLYESTER 6,40 -2,88 71.388.872,69 16:58
KORDS KORDSA TEKNIK TEKSTIL 79,65 3,04 197.626.943,10 16:58
KOTON KOTON MAGAZACILIK 13,89 -1,42 39.410.359,96 16:58
KRDMA KARDEMIR (A) 41,36 0,53 148.534.387,52 16:58
KRDMB KARDEMIR (B) 134,00 0,37 157.016.144,10 16:56
KRDMD KARDEMIR (D) 42,76 0,66 1.678.139.825,70 16:58
KRGYO KORFEZ GMYO 2,50 -1,19 17.113.714,46 16:58
KRONT KRON TEKNOLOJI 23,26 -1,77 33.703.786,34 16:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 -2,10 8.177.971,16 16:57
KRSTL KRISTAL KOLA 10,65 1,14 26.346.639,57 16:57
KRTEK KARSU TEKSTIL 22,02 -0,54 1.701.725,40 16:55
KRVGD KERVAN GIDA 2,75 0,00 9.932.301,41 16:58
KSTUR KUSTUR KUSADASI TURIZM 2.742,50 -1,35 707.565,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 192,80 -2,77 2.487.837.784,40 16:58
KTSKR KUTAHYA SEKER FABRIKASI 99,45 -1,73 46.740.325,30 16:58
KUTPO KUTAHYA PORSELEN 84,55 -1,69 15.270.462,00 16:57
KUVVA KUVVA GIDA 131,90 -1,35 5.142.933,80 16:54
KUYAS KUYAS YATIRIM 68,25 -3,87 465.436.555,00 16:58
KZBGY KIZILBUK GYO 2,28 -0,87 33.585.460,37 16:56
KZGYO KUZUGRUP GMYO 21,98 2,42 38.689.563,96 16:58
LIDER LDR TURIZM 109,50 0,46 215.886.782,00 16:57
LIDFA LIDER FAKTORING 2,96 3,14 37.710.635,78 16:58
LILAK LILA KAGIT 31,04 -1,65 42.139.733,66 16:58
LINK LINK BILGISAYAR 6,38 -2,15 108.151.044,89 16:58
LKMNH LOKMAN HEKIM SAGLIK 14,88 -1,20 10.448.146,19 16:57
LMKDC LIMAK DOGU ANADOLU 24,10 -1,07 57.388.152,58 16:58
LOGO LOGO YAZILIM 136,70 0,37 37.015.536,90 16:57
LRSHO LORAS HOLDING 2,89 -3,67 36.075.791,89 16:56
LUKSK LUKS KADIFE 98,60 -1,30 5.128.406,10 16:58
LXGYO LUXERA GMYO 13,44 -2,96 66.965.281,69 16:57
LYDHO LYDIA HOLDING 184,60 0,22 68.456.071,80 16:58
LYDYE LYDIA YESIL ENERJI 13.380,00 -1,64 8.343.287,50 16:46
MAALT MARMARIS ALTINYUNUS 1.088,00 -1,27 19.348.376,00 16:57
MACKO MACKOLIK INTERNET HIZMETLERI 33,20 -2,30 13.521.439,76 16:57
MAGEN MARGUN ENERJI 36,94 -3,40 418.852.356,10 16:58
MAKIM MAKIM MAKINE 17,96 -2,71 33.533.322,57 16:58
MAKTK MAKINA TAKIM 11,58 -0,86 24.718.315,90 16:57
MANAS MANAS ENERJI YONETIMI 33,92 4,56 1.661.976.741,66 16:58
MARBL TUREKS TURUNC MADENCILIK 13,00 -0,38 10.903.464,31 16:58
MARKA MARKA YATIRIM HOLDING 73,40 -1,14 28.354.722,75 16:57
MARMR MARMARA HOLDING 2,20 -2,22 45.408.833,86 16:58
MARTI MARTI OTEL 1,64 0,00 35.638.130,19 16:58
MAVI MAVI GIYIM 41,02 0,05 76.525.877,26 16:58
MCARD METROPAL KURUMSAL HIZMETLER 134,40 -5,49 224.356.333,40 16:58
MEDTR MEDITERA TIBBI MALZEME 26,84 -1,76 11.785.061,26 16:57
MEGAP MEGA POLIETILEN 2,01 -1,47 623.128,14 13:55
MEGMT MEGA METAL 66,80 -1,69 215.086.051,50 16:57
MEKAG MEKA GLOBAL MAKINE 3,45 -0,86 17.577.488,21 16:58
MEPET BREAK MOLA TURIZM 20,46 -0,58 2.938.970,82 16:55
MERCN MERCAN KIMYA 25,78 0,70 130.842.115,32 16:58
MERIT MERIT TURIZM 17,50 0,00 68.371.139,87 16:58
MERKO MERKO GIDA 1,50 -1,96 59.339.684,20 16:58
METRO METRO HOLDING 8,91 -0,22 37.849.587,87 16:54
MEYSU MEYSU GIDA 13,23 -1,49 124.203.409,98 16:58
MGROS MIGROS TICARET 637,00 1,59 1.181.237.500,00 16:58
MHRGY MHR GMYO 3,60 -0,55 8.719.036,02 16:58
MIATK MIA TEKNOLOJI 33,20 -3,04 622.361.985,62 16:58
MMCAS MMC SAN. VE TIC. YAT. 63,70 -2,00 454.181,00 13:55
MNDRS MENDERES TEKSTIL 11,14 -0,62 15.183.801,64 16:57
MNDTR MONDI TURKEY 5,63 -1,57 3.618.558,36 16:56
MOBTL MOBILTEL ILETISIM 14,41 0,42 29.022.279,92 16:55
MOGAN MOGAN ENERJI 18,08 7,88 678.017.070,90 16:58
MOPAS MOPAS MARKETCILIK 32,24 -1,53 41.010.641,36 16:58
MPARK MLP SAGLIK 417,00 -2,91 157.936.995,00 16:58
MRGYO MARTI GMYO 1,44 -0,69 38.054.034,05 16:57
MRSHL MARSHALL 1.833,00 -3,27 70.315.573,00 16:56
MSGYO MISTRAL GMYO 6,23 1,47 8.813.177,03 16:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,60 -3,96 30.848.180,56 16:58
MTRYO METRO YAT. ORT. 10,31 -0,39 1.955.901,33 16:57
MZHLD MAZHAR ZORLU HOLDING 5,56 -1,24 1.285.684,46 16:45
NATEN NATUREL ENERJI 6,33 -1,71 21.125.129,48 16:58
NETAS NETAS TELEKOM. 61,80 -1,59 8.450.554,75 16:58
NETCD NETCAD YAZILIM 141,70 -1,80 325.918.012,60 16:58
NIBAS NIGBAS NIGDE BETON 4,09 -2,62 22.658.044,41 16:57
NTGAZ NATURELGAZ 11,57 1,05 23.334.227,98 16:58
NTHOL NET HOLDING 45,22 -2,96 75.951.621,32 16:57
NUGYO NUROL GMYO 9,09 -1,20 8.285.856,33 16:56
NUHCM NUH CIMENTO 222,00 -0,05 3.329.842,70 16:55
OBAMS OBA MAKARNACILIK 5,26 -1,50 210.951.143,63 16:58
OBASE OBASE BILGISAYAR 43,30 -0,14 65.135.238,42 16:57
ODAS ODAS ELEKTRIK 8,44 -0,24 402.037.885,99 16:58
ODINE ODINE TEKNOLOJI 2.116,00 1,24 259.598.427,00 16:58
OFSYM OFIS YEM GIDA 51,65 -2,36 25.992.322,25 16:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,25 0,35 275.414.868,25 16:58
ONRYT ONUR TEKNOLOJI 62,95 -1,49 40.094.551,80 16:58
ORCAY ORCAY ORTAKOY CAY SANAYI 4,10 -1,91 5.140.386,34 16:56
ORGE ORGE ENERJI ELEKTRIK 106,10 -3,63 37.235.015,40 16:58
ORMA ORMA ORMAN MAHSULLERI 175,00 -2,78 891.246,00 13:55
ORZAX ORZAKS ILAC 101,40 -1,07 5.234.746.518,15 16:58
OSMEN OSMANLI MENKUL 8,33 -1,88 22.934.647,65 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 1,80 2,86 44.135.330,39 16:57
OTKAR OTOKAR 328,75 -1,42 82.462.229,25 16:58
OTTO OTTO HOLDING 182,40 -3,70 53.387.600,40 16:58
OYAKC OYAK CIMENTO 20,38 0,39 217.648.689,32 16:58
OYAYO OYAK YAT. ORT. 47,84 0,46 1.500.211,88 16:35
OYLUM OYLUM SINAI YATIRIMLAR 8,42 0,12 2.262.295,40 16:52
OYYAT OYAK YATIRIM MENKUL 39,12 -3,74 7.637.723,26 16:56
OZATD OZATA DENIZCILIK 2.665,00 3,50 1.354.995.977,50 16:58
OZGYO OZDERICI GMYO 2,15 0,00 23.648.590,85 16:58
OZKGY OZAK GMYO 13,56 -1,17 30.917.466,43 16:57
OZRDN OZERDEN AMBALAJ 32,36 -1,04 5.057.834,46 16:53
OZSUB OZSU BALIK 30,10 0,33 13.509.606,52 16:57
OZYSR OZYASAR TEL 14,06 7,41 102.375.716,62 16:57
PAGYO PANORA GMYO 155,20 -2,76 11.118.897,00 16:57
PAHOL PASIFIK HOLDING 1,42 -0,70 134.646.607,12 16:58
PAMEL PAMEL ELEKTRIK 82,45 -0,72 12.069.438,15 16:58
PAPIL PAPILON SAVUNMA 13,59 -2,72 87.158.137,45 16:58
PARSN PARSAN 80,80 -0,80 19.405.523,75 16:58
PASEU PASIFIK EURASIA LOJISTIK 94,30 1,67 295.429.908,35 16:58
PATEK PASIFIK TEKNOLOJI 21,08 -3,74 157.843.785,16 16:58
PCILT PC ILETISIM MEDYA 33,86 -0,99 27.084.387,54 16:58
PEKGY PEKER GMYO 14,74 -0,41 614.744.941,99 16:58
PENGD PENGUEN GIDA 10,43 -2,43 14.606.762,50 16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,33 -1,26 9.720.867,24 16:58
PETKM PETKIM 21,08 2,23 1.290.553.254,60 16:58
PETUN PINAR ET VE UN 11,76 0,68 7.710.498,79 16:58
PGSUS PEGASUS 166,30 -0,83 1.037.758.610,30 16:58
PINSU PINAR SU 11,60 8,31 133.294.634,18 16:58
PKART PLASTIKKART 131,50 1,94 82.006.964,40 16:58
PKENT PETROKENT TURIZM 137,80 -2,34 13.156.815,40 16:58
PLTUR PLATFORM TURIZM 22,30 -1,85 16.228.644,04 16:58
PNLSN PANELSAN CATI CEPHE 46,46 -4,83 43.324.458,94 16:58
PNSUT PINAR SUT 11,67 1,13 12.834.725,80 16:58
POLHO POLISAN HOLDING 21,68 2,26 81.443.434,02 16:57
POLTK POLITEKNIK METAL 4.957,50 -1,44 21.315.587,50 16:58
PRDGS PARDUS GIRISIM 6,79 -0,15 19.964.630,10 16:55
PRKAB TURK PRYSMIAN KABLO 34,38 -1,94 9.646.689,14 16:55
PRKME PARK ELEK.MADENCILIK 18,27 -3,33 39.657.860,85 16:57
PRZMA PRIZMA PRESS MATBAACILIK 72,00 -0,14 95.593.068,35 16:56
PSDTC PERGAMON DIS TICARET 124,90 -2,42 15.224.848,40 16:56
PSGYO PASIFIK GMYO 3,30 1,23 561.913.832,01 16:58
QNBFK QNB FINANSAL KIRALAMA 51,90 -1,14 1.061.321,10 13:55
QNBTR QNB BANK 209,20 -0,38 1.292.410,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 -3,36 132.763.629,38 16:58
RALYH RAL YATIRIM HOLDING 242,00 1,47 1.055.658.160,40 16:58
RAYSG RAY SIGORTA 171,80 -2,39 25.676.607,00 16:58
REEDR REEDER TEKNOLOJI 6,88 -2,55 61.450.824,82 16:58
RGYAS RONESANS GAYRIMENKUL YAT. 203,00 -0,98 208.939.532,50 16:58
RNPOL RAINBOW POLIKARBONAT 2,48 -0,80 4.148.024,19 16:57
RODRG RODRIGO TEKSTIL 24,84 -1,35 3.211.514,50 16:38
RTALB RTA LABORATUVARLARI 3,43 -0,87 53.463.937,61 16:58
RUBNS RUBENIS TEKSTIL 21,50 -2,98 21.286.760,86 16:58
RUZYE RUZY MADENCILIK VE ENERJI 9,47 0,64 30.393.073,54 16:58
RYGYO REYSAS GMYO 32,10 0,44 36.931.045,32 16:57
RYSAS REYSAS LOJISTIK 20,98 -1,22 75.943.360,26 16:58
SAFKR SAFKAR EGE SOGUTMACILIK 21,06 2,33 42.425.699,08 16:58
SAHOL SABANCI HOLDING 89,25 -1,16 2.596.447.832,90 16:58
SAMAT SARAY MATBAACILIK 5,73 -2,55 5.075.750,34 16:57
SANEL SANEL MUHENDISLIK 74,00 -7,38 8.364.243,10 13:55
SANFM SANIFOAM ENDUSTRI 9,33 1,97 83.447.761,56 16:57
SANKO SANKO PAZARLAMA 20,26 -0,59 3.539.075,76 16:58
SARAE SA-RA ENERJI 77,00 10,00 110.861.443,00 16:58
SARKY SARKUYSAN 25,30 -3,66 78.795.851,04 16:57
SASA SASA POLYESTER 2,45 -3,54 3.854.617.485,10 16:58
SAYAS SAY YENILENEBILIR ENERJI 45,80 -2,84 20.783.928,72 16:58
SDTTR SDT UZAY VE SAVUNMA 240,60 -2,63 116.260.982,60 16:58
SEGMN SEGMEN KARDESLER GIDA 49,18 -1,64 52.426.055,65 16:53
SEGYO SEKER GMYO 4,51 -0,22 15.700.437,21 16:58
SEKFK SEKER FIN. KIR. 9,99 -1,09 2.939.410,77 16:51
SEKUR SEKURO PLASTIK 11,25 -9,27 3.043.522,95 13:55
SELEC SELCUK ECZA DEPOSU 255,00 5,85 454.672.525,85 16:58
SELVA SELVA GIDA 1,88 -0,53 35.457.099,64 16:54
SERNT SERANIT GRANIT SERAMIK 8,81 -3,72 32.136.503,12 16:57
SEYKM SEYITLER KIMYA 5,26 -0,75 9.857.284,83 16:56
SILVR SILVERLINE ENDUSTRI 2,43 -0,82 2.912.111,61 16:57
SISE SISE CAM 44,60 -0,89 1.274.214.325,98 16:58
SKBNK SEKERBANK 19,40 2,37 755.960.392,76 16:58
SKTAS SOKTAS 3,35 -2,33 39.359.845,14 16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 246,20 -1,12 6.866.616,80 16:56
SKYMD SEKER YATIRIM 15,00 2,88 43.108.511,91 16:58
SMART SMARTIKS YAZILIM 24,86 -0,96 14.918.046,22 16:56
SMRTG SMART GUNES ENERJISI TEK. 11,84 2,78 223.078.298,52 16:58
SMRVA SUMER VARLIK YONETIM 12,68 -3,94 108.561.395,91 16:58
SNGYO SINPAS GMYO 3,69 -1,86 43.545.907,50 16:56
SNICA SANICA ISI SANAYI 3,90 -2,50 102.989.913,72 16:57
SNPAM SONMEZ PAMUKLU 20,20 -0,49 356.476,48 13:55
SODSN SODAS SODYUM SANAYII 8,58 -0,23 463.138,11 13:55
SOHOE SOHO GIYIM VE ENERJI 12,97 -2,04 504.765.492,77 16:58
SOKE SOKE DEGIRMENCILIK 19,07 -0,37 74.118.887,12 16:57
SOKM SOK MARKETLER TICARET 51,95 1,37 386.594.097,90 16:58
SONME SONMEZ FILAMENT 131,10 -2,89 5.151.672,50 16:57
SRVGY SERVET GMYO 2,70 -0,74 26.150.435,95 16:55
SSAAT SAAT VE SAAT SANAYI 47,28 -6,19 3.136.338.304,60 16:58
SUMAS SUMAS SUNI TAHTA 330,00 2,09 262.628,00 13:55
SUNTK SUN TEKSTIL 41,72 9,96 159.098.756,22 16:57
SURGY SUR TATIL EVLERI GMYO 68,05 -1,23 107.391.912,90 16:58
SUWEN SUWEN TEKSTIL 6,89 -1,15 8.670.329,20 16:56
SVGYO SAVUR GMYO 12,82 -1,38 376.238.673,36 16:58
TABGD TAB GIDA 234,20 0,09 89.955.452,50 16:58
TARKM TARKIM BITKI KORUMA 462,50 -3,14 40.962.253,50 16:57
TATEN TATLIPINAR ENERJI URETIM 12,29 -1,21 163.604.454,85 16:58
TATGD TAT GIDA 19,14 0,53 19.547.730,08 16:58
TAVHL TAV HAVALIMANLARI 269,00 0,56 951.572.690,75 16:58
TBORG T.TUBORG 126,50 0,56 21.932.788,40 16:58
TCELL TURKCELL 110,50 -1,52 1.684.216.113,70 16:58
TCKRC KIRAC GALVANIZ 136,50 3,64 320.710.499,20 16:58
TDGYO TREND GMYO 15,50 -0,64 5.890.013,43 16:58
TEHOL TERA YATIRIM TEK. HOL. 40,90 -0,24 965.328.557,06 16:57
TEKTU TEK-ART TURIZM 9,11 -3,50 117.956.794,37 16:58
TERA TERA YATIRIM MENKUL DEGERLER 160,80 -4,29 2.622.740.529,60 16:58
TEZOL EUROPAP TEZOL KAGIT 15,87 -0,31 18.478.659,44 16:58
TGSAS TGS DIS TICARET 181,20 -1,52 29.019.526,50 16:57
THYAO TURK HAVA YOLLARI 328,25 -0,53 9.413.466.745,00 16:58
TKFEN TEKFEN HOLDING 144,80 1,26 359.735.618,40 16:58
TKNSA TEKNOSA IC VE DIS TICARET 18,20 -0,60 18.914.868,41 16:56
TLMAN TRABZON LIMAN 84,40 -2,26 20.914.892,80 16:58
TMPOL TEMAPOL POLIMER PLASTIK 439,50 -1,57 77.044.277,75 16:57
TMSN TUMOSAN MOTOR VE TRAKTOR 84,10 -0,77 17.085.571,95 16:57
TNZTP TAPDI TINAZTEPE 23,16 -2,20 16.669.879,76 16:57
TOASO TOFAS OTO. FAB. 308,75 1,23 671.897.282,50 16:58
TRALT TURK ALTIN ISLETMELERI 50,35 -1,85 5.521.265.410,49 16:58
TRCAS TURCAS HOLDING 44,28 -1,56 19.809.247,74 16:55
TRENJ TR DOGAL ENERJI 92,90 -1,28 116.524.518,40 16:58
TRGYO TORUNLAR GMYO 98,95 -0,60 67.642.397,70 16:58
TRHOL TERA FINANSAL YAT. HOL. 1.672,00 0,84 283.205.392,00 16:58
TRILC TURK ILAC SERUM 1,50 -9,64 19.909.718,00 13:55
TRMET TR ANADOLU METAL MADENCILIK 119,40 -2,37 822.611.982,20 16:58
TSGYO TSKB GMYO 6,28 -2,64 7.261.831,68 16:57
TSKB T.S.K.B. 12,00 -0,41 160.793.855,39 16:58
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 71.290.817,41 16:58
TTKOM TURK TELEKOM 58,80 0,26 1.331.425.962,45 16:58
TTRAK TURK TRAKTOR 441,00 -2,27 32.861.231,25 16:57
TUCLK TUGCELIK 3,96 -0,75 10.169.658,38 16:57
TUKAS TUKAS 2,14 -2,73 104.786.868,78 16:58
TUPRS TUPRAS 289,50 1,14 5.782.950.201,75 16:58
TUREX TUREKS TURIZM TASIMACILIK 6,82 -1,73 49.140.643,04 16:58
TURGG TURKER PROJE GAYRIMENKUL 27,54 0,15 12.031.573,02 16:57
TURSG TURKIYE SIGORTA 6,58 -1,05 219.823.512,11 16:58
UCAYM UCAY MUHENDISLIK 30,02 -3,16 183.670.953,12 16:58
UFUK UFUK YATIRIM 1.709,00 -0,29 8.905.256,00 16:58
ULAS ULASLAR TURIZM YAT. 24,04 -0,25 2.058.822,52 16:57
ULKER ULKER BISKUVI 98,10 -0,96 266.758.520,25 16:58
ULUFA ULUSAL FAKTORING 1,82 1,68 92.348.309,56 16:58
ULUSE ULUSOY ELEKTRIK 305,75 4,71 99.520.186,00 16:58
ULUUN ULUSOY UN SANAYI 9,77 -0,41 67.247.490,74 16:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,08 -2,66 18.795.989,71 16:54
USAK USAK SERAMIK 1,40 -0,71 40.064.292,75 16:57
VAKBN VAKIFLAR BANKASI 31,14 -2,08 865.668.815,62 16:58
VAKFA VAKIF FAKTORING 11,53 -1,87 49.473.955,88 16:58
VAKFN VAKIF FIN. KIR. 1,56 -0,64 24.609.604,11 16:58
VAKKO VAKKO TEKSTIL 71,55 -1,17 5.212.863,15 16:53
VANGD VANET GIDA 93,55 1,14 16.035.813,10 16:57
VBTYZ VBT YAZILIM 28,86 -1,57 36.515.120,64 16:57
VERTU VERUSATURK GIRISIM 37,86 -2,12 20.718.504,78 16:58
VERUS VERUSA HOLDING 456,50 0,33 51.110.562,25 16:57
VESBE VESTEL BEYAZ ESYA 6,24 -1,58 23.742.263,77 16:58
VESTL VESTEL 25,02 -2,87 104.683.384,84 16:58
VKFYO VAKIF YAT. ORT. 26,60 -1,34 4.780.546,22 16:56
VKGYO VAKIF GMYO 2,68 -0,74 9.727.008,23 16:57
VKING VIKING KAGIT 24,16 -2,50 28.097.876,62 16:57
VRGYO VERA KONSEPT GMYO 1,97 -1,50 10.932.999,81 16:57
VSNMD VISNE MADENCILIK 82,50 -2,37 106.375.549,30 16:58
YAPRK YAPRAK SUT VE BESI CIFT. 11,07 -2,47 16.798.718,25 16:58
YATAS YATAS 36,18 -2,48 33.529.914,78 16:58
YAYLA YAYLA EN. UR. TUR. VE INS 23,56 0,17 29.214.380,52 16:57
YBTAS YIBITAS INSAAT MALZEME 15,55 -0,32 322.538,25 13:55
YEOTK YEO TEKNOLOJI ENERJI 92,05 -3,26 508.703.526,80 16:58
YESIL YESIL YATIRIM HOLDING 1,29 0,78 16.857.301,39 16:58
YGGYO YENI GIMAT GMYO 217,60 -0,78 14.409.298,80 16:52
YIGIT YIGIT AKU 22,14 -0,54 44.910.758,46 16:58
YKBNK YAPI VE KREDI BANK. 33,54 0,06 7.598.010.601,86 16:58
YKSLN YUKSELEN CELIK 3,20 -1,84 9.435.134,78 16:56
YONGA YONGA MOBILYA 50,90 -0,20 317.873,10 13:55
YUNSA YUNSA 9,05 -1,63 19.999.343,82 16:58
YYAPI YESIL YAPI 0,89 1,14 1.893.000,13 13:55
YYLGD YAYLA GIDA 10,73 -1,56 27.140.270,29 16:58
ZEDUR ZEDUR ENERJI 8,50 -2,63 12.690.409,31 16:58
ZERGY ZERAY GMYO 10,02 -2,53 72.532.770,05 16:58
ZGYO Z GMYO 39,10 1,82 196.772.473,76 16:58
ZOREN ZORLU ENERJI 2,64 -1,49 71.194.070,75 16:58
ZRGYO ZIRAAT GMYO 17,43 0,40 10.722.431,51 16:55
Döviz Alış Satış Fark
Amerikan Doları
47,1594
47,1702
0.14
Euro
53,9757
53,9838
-0.07
İngiliz Sterlini
63,4690
63,4885
-0.2
Avustralya Doları
32,9074
32,9251
-0.13
Kanada Doları
33,6536
33,6693
0.33
İsviçre Frankı
58,4010
58,4374
0.32
Çin Yuanı
6,9567
6,9593
0.01
Rus Rublesi
0,6099
0,6120
1.47
İsveç Kronu
4,8845
4,8873
0
BAE Dirhemi
12,8380
12,8474
0.1
Bulgar Levası
27,4503
27,7321
-0.2
Japon Yeni
0,2905
0,2913
0.03
Kuveyt Dinarı
152,3553
152,8620
0.17
Katar Riyali
12,4585
13,3890
-0.01
Suudi Riyali
12,5563
12,5610
0.27
Son Güncellenme: 17 Temmuz 17:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.072,84
6.078,87
Gram Altın
6.057,55
6.058,51
Ons Altın / USD
3.994,74
3.995,37
Ons Altın / TL
188.397,27
188.465,99
Son Güncellenme: 17:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.989.514
(-1.379%)
Bitcoin
(USDT)
63.418,00
(-1.858%)
Ethereum
(USDT)
1.831,00
(-3.077%)
Ethereum
(TL)
86.330
(-2.598%)
Bitcoin Cash
(USDT)
218,8
(-2.103%)
Litecoin
(USDT)
44,8
(-0.267%)
Ripple
(TL)
51,110
(-2.069%)
Ripple
(USDT)
1,0844
(-2.517%)
Son Güncellenme: 17:13
BIST Artanlar Fiyat Değişim
SARAE
77,00
(10,00%)
ISVEA
27,52
(9,99%)
ENSRI
6,28
(9,98%)
ISKPL
8,83
(9,96%)
SUNTK
41,72
(9,96%)
GOLDA
17,90
(9,95%)
Son Güncellenme: 17.07.2026 16:58
Hisseler Son Değişim
ADGYO ADRA GMYO
50,15
(-1,08%)
AEFES ANADOLU EFES
20,96
(0,96%)
AFYON AFYON CIMENTO
12,92
(-1,45%)
AGESA AGESA HAYAT EMEKLILIK
241,00
(3,21%)
AGHOL ANADOLU GRUBU HOLDING
34,28
(0,82%)
AGROT AGROTECH TEKNOLOJI
2,53
(-1,17%)
AGYO ATAKULE GMYO
7,52
(-1,70%)
AHGAZ AHLATCI DOGALGAZ
35,24
(-2,71%)
Son Güncellenme: 17.07.2026 16:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft