|
A1CAP A1 CAPITAL YATIRIM
|
9,53
|
1,93
|
55.116.944,46 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
1,35
|
81.041.119,48 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
0,33
|
16.580.317,00 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
34,98
|
0,40
|
41.639.163,90 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
21,36
|
1,14
|
276.946.318,96 |
13:27 |
|
ADGYO ADRA GMYO
|
58,25
|
2,92
|
46.724.938,65 |
13:27 |
|
AEFES ANADOLU EFES
|
15,58
|
2,37
|
454.188.534,74 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,90
|
1,61
|
27.362.248,25 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,70
|
0,48
|
5.691.073,90 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14
|
1,44
|
55.278.033,72 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,34
|
3,73
|
120.588.602,26 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,90
|
1,28
|
2.574.539,10 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,76
|
1,05
|
52.937.625,16 |
13:27 |
|
AHSGY AHES GMYO
|
48,16
|
-0,86
|
39.560.366,84 |
13:27 |
|
AKBNK AKBANK
|
67,35
|
0,00
|
2.362.452.236,25 |
13:27 |
|
AKCNS AKCANSA
|
139,70
|
-0,85
|
33.886.162,10 |
13:27 |
|
AKENR AKENERJI
|
11,18
|
0,63
|
47.158.079,34 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,47
|
48.621.613,26 |
13:27 |
|
AKFIS AKFEN INSAAT
|
23,68
|
1,20
|
27.644.344,34 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
1,92
|
65.312.076,76 |
13:27 |
|
AKGRT AKSIGORTA
|
6,41
|
1,58
|
44.526.629,45 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
16.876.590,70 |
13:27 |
|
AKSA AKSA
|
10,96
|
0,55
|
86.604.249,42 |
13:27 |
|
AKSEN AKSA ENERJI
|
39,00
|
0,83
|
76.878.695,34 |
13:26 |
|
AKSGY AKIS GMYO
|
7,59
|
-1,04
|
7.966.613,72 |
13:27 |
|
AKSUE AKSU ENERJI
|
18,97
|
0,16
|
1.233.490,91 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,59
|
-2,45
|
20.070.555,08 |
13:27 |
|
ALARK ALARKO HOLDING
|
84,80
|
1,13
|
114.125.591,10 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,36
|
72.077.988,56 |
13:27 |
|
ALCAR ALARKO CARRIER
|
1.041,00
|
2,97
|
35.733.897,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
2,88
|
26.613.693,20 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,68
|
3,62
|
97.881.921,08 |
13:27 |
|
ALGYO ALARKO GMYO
|
21,90
|
1,58
|
23.621.210,78 |
13:26 |
|
ALKA ALKIM KAGIT
|
11,53
|
9,91
|
170.897.413,12 |
13:27 |
|
ALKIM ALKIM KIMYA
|
19,76
|
7,45
|
81.848.815,55 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,80
|
0,77
|
51.921.903,80 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,18
|
-0,07
|
964.647.082,60 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
76,90
|
0,46
|
197.013.953,75 |
13:27 |
|
ALVES ALVES KABLO
|
33,48
|
3,14
|
130.528.007,70 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
21,80
|
1,77
|
16.487.863,30 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,49
|
1,79
|
16.421.872,01 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,55
|
0,27
|
56.375.409,25 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
0,91
|
92.578.556,56 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
0,70
|
7.560.969,05 |
13:26 |
|
ARCLK ARCELIK
|
136,80
|
1,03
|
104.967.801,10 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
0,71
|
42.008.623,12 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
34,04
|
1,61
|
19.115.705,20 |
13:27 |
|
ARMGD ARMADA GIDA
|
34,62
|
1,23
|
44.137.244,70 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
3,85
|
61.966.723,53 |
13:27 |
|
ARTMS ARTEMIS HALI
|
37,54
|
1,51
|
13.509.736,16 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
2,01
|
91.528.810,03 |
13:27 |
|
ASELS ASELSAN
|
195,60
|
0,77
|
1.764.382.148,80 |
13:27 |
|
ASGYO ASCE GMYO
|
13,67
|
1,18
|
29.994.590,95 |
13:27 |
|
ASTOR ASTOR ENERJI
|
110,70
|
-1,16
|
13.212.573.118,70 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
1,15
|
18.187.024,90 |
13:27 |
|
ATAGY ATA GMYO
|
14,88
|
0,20
|
2.695.666,17 |
13:23 |
|
ATAKP ATAKEY PATATES
|
53,25
|
0,47
|
8.966.896,10 |
13:26 |
|
ATATP ATP YAZILIM
|
155,40
|
3,12
|
159.731.090,30 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,12
|
811.031,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,33
|
2,10
|
2.906.998,54 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
1,10
|
1.659.460,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,22
|
-0,77
|
1.443.125,41 |
13:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,84
|
2,18
|
60.826.599,68 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
77.779.490,50 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
64,20
|
0,71
|
13.207.124,40 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,92
|
-0,44
|
6.492.443,27 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
480,50
|
0,68
|
8.707.373,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
19,19
|
1,11
|
25.322.482,98 |
13:25 |
|
AYEN AYEN ENERJI
|
30,86
|
1,31
|
14.032.835,72 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
0,74
|
330.440,58 |
12:55 |
|
AYGAZ AYGAZ
|
181,20
|
0,55
|
18.446.998,90 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
101.283.149,85 |
13:24 |
|
BAGFS BAGFAS
|
38,52
|
6,29
|
84.570.749,12 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
52,95
|
0,47
|
20.376.793,80 |
13:26 |
|
BAKAB BAK AMBALAJ
|
41,32
|
1,37
|
8.583.795,20 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,30
|
-0,25
|
1.374.703,05 |
12:55 |
|
BALSU BALSU GIDA
|
24,86
|
3,15
|
123.061.845,60 |
13:27 |
|
BANVT BANVIT
|
202,60
|
1,20
|
43.626.778,10 |
13:27 |
|
BARMA BAREM AMBALAJ
|
22,14
|
-1,25
|
29.635.919,18 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
2,79
|
908.739,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,44
|
0,82
|
7.654.912,22 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,78
|
3,08
|
766.959.341,44 |
13:27 |
|
BEGYO BATI EGE GMYO
|
6,71
|
-0,45
|
194.576.567,08 |
13:27 |
|
BERA BERA HOLDING
|
18,03
|
1,63
|
58.380.879,66 |
13:27 |
|
BESLR BESLER GIDA
|
14,82
|
2,56
|
32.371.473,55 |
13:27 |
|
BEYAZ BEYAZ FILO
|
41,00
|
5,45
|
194.878.466,12 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,60
|
0,93
|
29.410.614,10 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,74
|
-0,71
|
185.200.235,50 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,80
|
-4,86
|
70.650.493,10 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,70
|
1,83
|
73.060.390,04 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
520,50
|
0,58
|
1.075.060.840,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,10
|
0,74
|
41.100.806,90 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,81
|
0,17
|
308.009.010,93 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,92
|
-0,30
|
50.242.777,78 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
0,93
|
10.833.028,48 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,38
|
1,28
|
249.363.503,30 |
13:27 |
|
BLCYT BILICI YATIRIM
|
23,42
|
0,77
|
13.267.787,18 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
14,83
|
4,95
|
21.854.156,98 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
71,90
|
-1,17
|
108.444.147,30 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
1,96
|
18.506.056,20 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
1,38
|
32.973.524,96 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
26,06
|
3,09
|
92.405.023,28 |
13:27 |
|
BORSK BOR SEKER
|
24,74
|
2,49
|
24.936.508,84 |
13:26 |
|
BOSSA BOSSA
|
7,53
|
2,03
|
10.150.995,92 |
13:27 |
|
BRISA BRISA
|
82,85
|
1,59
|
20.203.040,20 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
9,55
|
9,90
|
12.465.315,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,35
|
8,34
|
15.474.087,34 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
4,78
|
149.398.039,50 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
1,65
|
21.551.808,81 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
14,35
|
-3,37
|
2.897.653,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,25
|
0,59
|
168.015.113,25 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.525,00
|
1,00
|
46.816.866,50 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
16,55
|
-2,30
|
306.899.202,88 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,91
|
1,03
|
1.023.189.660,36 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,03
|
1,44
|
23.607.812,04 |
13:27 |
|
BULGS BULLS GSYO
|
35,88
|
0,50
|
100.754.057,28 |
13:27 |
|
BURCE BURCELIK
|
18,49
|
6,63
|
107.332.012,00 |
13:27 |
|
BURVA BURCELIK VANA
|
125,00
|
2,63
|
5.730.435,40 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
0,70
|
37.144.631,00 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,90
|
2,22
|
4.864.879,20 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,48
|
1,22
|
939.784.011,84 |
13:27 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,38
|
1.085.209,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,76
|
1,34
|
9.128.941,52 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
47,46
|
1,11
|
291.821.680,94 |
13:27 |
|
CELHA CELIK HALAT
|
10,37
|
2,98
|
112.381.165,10 |
13:27 |
|
CEMAS CEMAS DOKUM
|
7,27
|
1,11
|
124.834.039,48 |
13:27 |
|
CEMTS CEMTAS
|
11,83
|
3,95
|
88.811.454,88 |
13:27 |
|
CEMZY CEM ZEYTIN
|
31,02
|
-2,45
|
1.044.571.967,68 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
38,88
|
0,73
|
53.331.640,36 |
13:27 |
|
CGCAM CAGDAS CAM
|
41,22
|
0,24
|
91.877.117,10 |
13:27 |
|
CIMSA CIMSA
|
46,92
|
0,43
|
211.272.579,72 |
13:27 |
|
CLEBI CELEBI
|
1.605,00
|
1,13
|
62.699.543,00 |
13:27 |
|
CMBTN CIMBETON
|
2.582,50
|
7,38
|
167.034.544,00 |
13:27 |
|
CMENT CIMENTAS
|
401,50
|
-1,05
|
1.673.452,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
3,17
|
18.809.161,52 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
154,30
|
9,98
|
19.387.713,70 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
20,70
|
-0,77
|
9.372.272,90 |
13:27 |
|
CRFSA CARREFOURSA
|
85,20
|
1,19
|
6.781.855,45 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
33,00
|
2,10
|
7.398.854,70 |
13:26 |
|
CVKMD CVK MADEN
|
14,06
|
2,18
|
114.403.371,52 |
13:27 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
258.869.793,02 |
13:27 |
|
DAGI DAGI GIYIM
|
8,39
|
0,12
|
31.697.246,61 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
17,01
|
-4,44
|
392.828.184,60 |
13:27 |
|
DARDL DARDANEL
|
3,04
|
6,67
|
318.390.660,01 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,88
|
2,56
|
207.381.175,86 |
13:27 |
|
DENGE DENGE HOLDING
|
3,01
|
3,79
|
49.365.325,97 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,18
|
-0,47
|
181.483.371,48 |
13:27 |
|
DERIM DERIMOD
|
42,20
|
1,15
|
44.815.465,10 |
13:27 |
|
DESA DESA DERI
|
15,19
|
0,00
|
25.429.470,05 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
61,80
|
2,32
|
11.875.029,15 |
13:27 |
|
DEVA DEVA HOLDING
|
67,50
|
1,12
|
14.865.387,30 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
81,05
|
2,27
|
19.221.939,95 |
13:26 |
|
DGGYO DOGUS GMYO
|
34,60
|
-0,52
|
2.469.361,68 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,07
|
1,87
|
7.826.477,13 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
-0,06
|
1.246.523,56 |
12:55 |
|
DITAS DITAS DOGAN
|
37,84
|
0,42
|
18.675.470,70 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,50
|
118.064.435,88 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
29,00
|
-0,75
|
27.032.177,28 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
2,73
|
19.503.065,13 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,06
|
0,67
|
27.730.958,50 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
1,22
|
169.000.615,00 |
13:27 |
|
DOBUR DOGAN BURDA
|
385,00
|
-6,27
|
137.545.373,50 |
13:27 |
|
DOCO DO-CO
|
11.000,00
|
-1,12
|
19.468.945,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,35
|
-2,19
|
25.334.653,30 |
13:27 |
|
DOFRB DOF ROBOTIK
|
77,00
|
6,43
|
3.897.796.550,45 |
13:27 |
|
DOGUB DOGUSAN
|
23,00
|
1,86
|
2.595.778,34 |
13:24 |
|
DOHOL DOGAN HOLDING
|
17,51
|
-0,11
|
85.053.692,41 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,00
|
0,06
|
21.811.945,34 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
724,50
|
3,50
|
1.264.585.266,00 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
1,92
|
27.426.329,22 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,44
|
1,45
|
32.246.759,71 |
13:26 |
|
DYOBY DYO BOYA
|
15,62
|
3,65
|
30.678.350,81 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,65
|
1,46
|
43.490.521,61 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,40
|
-1,31
|
32.594.577,35 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
69,25
|
0,07
|
153.818.046,90 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
234,60
|
2,67
|
46.542.577,30 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
1,53
|
32.084.621,68 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,66
|
0,48
|
36.250.562,20 |
13:27 |
|
EFORC EFOR CAY SANAYI
|
122,00
|
-0,41
|
50.191.177,40 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
8.687,50
|
1,61
|
122.209.477,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
-0,34
|
41.931.894,70 |
13:27 |
|
EGEPO NASMED EGEPOL
|
8,77
|
1,04
|
21.876.420,14 |
13:26 |
|
EGGUB EGE GUBRE
|
128,80
|
0,23
|
31.864.044,60 |
13:27 |
|
EGPRO EGE PROFIL
|
29,26
|
-0,81
|
43.895.160,12 |
13:27 |
|
EGSER EGE SERAMIK
|
3,70
|
0,27
|
8.234.707,75 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
1,39
|
1.842.774.296,86 |
13:27 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
3.784.531,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,08
|
3,28
|
55.171.021,90 |
13:27 |
|
EKSUN EKSUN GIDA
|
7,01
|
1,59
|
18.348.564,49 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,80
|
0,29
|
17.645.548,86 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
125,80
|
0,08
|
435.656.221,30 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,06
|
1.423.400,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,35
|
0,93
|
15.697.011,53 |
13:27 |
|
ENERY ENERYA ENERJI
|
10,67
|
1,43
|
308.501.038,65 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
76,80
|
1,05
|
96.831.677,10 |
13:27 |
|
ENKAI ENKA INSAAT
|
77,40
|
2,93
|
883.110.962,00 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,40
|
-0,56
|
84.607.289,10 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,39
|
1,42
|
53.842.865,30 |
13:27 |
|
EPLAS EGEPLAST
|
7,04
|
7,81
|
42.092.492,13 |
13:27 |
|
ERBOS ERBOSAN
|
194,80
|
1,30
|
4.340.378,30 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
0,00
|
14.138.802,85 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
1,38
|
2.397.741.742,60 |
13:27 |
|
ERSU ERSU GIDA
|
19,48
|
-2,60
|
21.908.751,14 |
13:27 |
|
ESCAR ESCAR FILO
|
19,98
|
-1,09
|
195.855.327,09 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
3,54
|
48.866.046,01 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
12,10
|
1,17
|
80.639.492,75 |
13:27 |
|
ETILR ETILER GIDA
|
4,83
|
0,21
|
31.081.912,28 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,18
|
-1,58
|
2.930.139,88 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
5,36
|
5.218.760,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
6,71
|
8.841.847,79 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
29,88
|
2,75
|
159.920.592,86 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
9,13
|
2,58
|
202.481.799,90 |
13:27 |
|
EUYO EURO YAT. ORT.
|
13,85
|
3,20
|
7.051.297,53 |
13:24 |
|
EYGYO EYG GMYO
|
3,95
|
1,02
|
46.467.332,31 |
13:27 |
|
FADE FADE GIDA
|
16,62
|
5,39
|
43.874.266,69 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
12,94
|
-1,52
|
366.060.875,58 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
-0,76
|
8.387.827,86 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
345,00
|
1,77
|
18.288.091,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,19
|
1,30
|
43.254.375,01 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
0,52
|
81.015.574,84 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
71,70
|
1,41
|
12.615.573,35 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
8,94
|
3,47
|
104.693.431,74 |
13:27 |
|
FROTO FORD OTOSAN
|
105,60
|
0,57
|
871.229.745,70 |
13:27 |
|
FZLGY FUZUL GMYO
|
16,44
|
2,75
|
128.119.271,06 |
13:27 |
|
GARAN GARANTI BANKASI
|
148,90
|
0,27
|
1.216.599.674,30 |
13:27 |
|
GARFA GARANTI FAKTORING
|
27,92
|
0,22
|
8.239.640,66 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,22
|
1,40
|
32.476.865,08 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
2,91
|
45.383.712,44 |
13:27 |
|
GENIL GEN ILAC
|
164,40
|
0,55
|
59.029.647,60 |
13:27 |
|
GENTS GENTAS
|
8,26
|
0,98
|
14.184.067,18 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
21,76
|
2,45
|
86.507.728,68 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,78
|
1,92
|
117.748.219,90 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,50
|
1,30
|
114.297.291,20 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,74
|
-1,29
|
4.061.513,09 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,30
|
1,84
|
11.943.206,20 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,40
|
0,00
|
299.104.065,40 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
3,32
|
36.759.333,57 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,87
|
-0,22
|
68.011.034,01 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,38
|
-0,31
|
7.967.563,02 |
13:27 |
|
GOKNR GOKNUR GIDA
|
23,42
|
0,34
|
45.390.129,42 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
0,22
|
18.075.447,75 |
13:27 |
|
GOODY GOOD-YEAR
|
19,30
|
2,39
|
12.751.754,74 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
2,11
|
24.488.837,84 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,64
|
4,33
|
1.927.927,04 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,25
|
-1,06
|
63.053.758,75 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
511,00
|
3,08
|
117.943.297,75 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
1,63
|
15.608.366,54 |
13:26 |
|
GSDHO GSD HOLDING
|
4,99
|
1,84
|
20.657.644,06 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
988.303.277,30 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
298,00
|
1,19
|
474.510.394,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
103,70
|
-1,05
|
27.345.624,50 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
2,38
|
84.429.175,10 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
307,25
|
-2,92
|
80.747.671,75 |
13:27 |
|
HALKB T. HALK BANKASI
|
26,02
|
0,77
|
297.779.516,46 |
13:27 |
|
HATEK HATAY TEKSTIL
|
17,81
|
0,74
|
17.696.145,23 |
13:27 |
|
HATSN HATSAN GEMI
|
54,10
|
1,03
|
20.254.793,55 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
9,93
|
522.829.550,19 |
13:27 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
33.755.350,98 |
13:23 |
|
HEKTS HEKTAS
|
4,07
|
0,99
|
366.508.995,86 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,01
|
1,97
|
63.146.725,34 |
13:27 |
|
HLGYO HALK GMYO
|
3,89
|
1,57
|
79.013.990,84 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-1,48
|
42.755.120,05 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
1,49
|
46.912.106,00 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
49,12
|
0,86
|
9.988.654,92 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,83
|
0,71
|
12.561.620,08 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
2,05
|
62.547.614,59 |
13:27 |
|
HURGZ HURRIYET GZT.
|
8,33
|
1,59
|
36.843.544,82 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
18,06
|
0,39
|
21.731.217,27 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,43
|
2,39
|
44.258.135,24 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-0,26
|
3.340.878,27 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,22
|
9,95
|
872.971.746,54 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,62
|
0,79
|
21.084.500,74 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
3,04
|
8,57
|
31.624.012,44 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
3,06
|
42.836.630,27 |
13:27 |
|
IHLAS IHLAS HOLDING
|
3,85
|
2,39
|
178.518.779,14 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
2,01
|
58.102.569,92 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,83
|
1,07
|
25.082.746,18 |
13:27 |
|
IMASM IMAS MAKINA
|
4,05
|
5,47
|
172.447.381,71 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
1,34
|
11.103.247,99 |
13:27 |
|
INFO INFO YATIRIM
|
3,78
|
3,00
|
39.466.786,50 |
13:26 |
|
INGRM INGRAM BILISIM
|
495,00
|
-1,30
|
30.889.858,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,45
|
1.640.724,75 |
12:55 |
|
INTEM INTEMA
|
283,00
|
1,98
|
18.079.120,75 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
12,08
|
2,55
|
76.601.671,45 |
13:27 |
|
INVES INVESTCO HOLDING
|
598,50
|
-9,93
|
584.196.563,00 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
65,50
|
2,26
|
148.492.119,45 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,20
|
1,07
|
761.914,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
554.180,00
|
10,00
|
6.079.260,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,00
|
-0,13
|
3.141.301.882,77 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,54
|
1,19
|
52.445.587,72 |
13:27 |
|
ISFIN IS FIN.KIR.
|
17,21
|
0,94
|
9.432.346,46 |
13:27 |
|
ISGSY IS GIRISIM
|
87,00
|
-0,91
|
35.080.189,30 |
13:27 |
|
ISGYO IS GMYO
|
20,32
|
1,09
|
52.050.651,86 |
13:26 |
|
ISKPL ISIK PLASTIK
|
7,26
|
-3,59
|
65.552.041,43 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,00
|
0,74
|
106.024.386,92 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,14
|
1,56
|
5.782.642,37 |
13:27 |
|
ISYAT IS YAT. ORT.
|
10,32
|
1,88
|
33.794.363,80 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,74
|
95.907.771,31 |
13:27 |
|
IZFAS IZMIR FIRCA
|
125,70
|
-0,24
|
128.667.493,20 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
79,60
|
0,76
|
14.575.766,95 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
1,46
|
64.993.566,47 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
23,94
|
2,13
|
109.527.224,88 |
13:27 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
60.358.695,00 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
3,70
|
60.055.838,88 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
11,96
|
1,79
|
107.045.831,24 |
13:27 |
|
KARTN KARTONSAN
|
92,25
|
3,07
|
15.754.480,70 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
2,88
|
396.698.674,23 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,34
|
4,95
|
56.368.157,58 |
13:27 |
|
KBORU KUZEY BORU
|
16,55
|
3,18
|
162.485.143,37 |
13:27 |
|
KCAER KOCAER CELIK
|
14,47
|
0,84
|
72.026.946,54 |
13:27 |
|
KCHOL KOC HOLDING
|
182,70
|
1,61
|
3.351.337.565,00 |
13:27 |
|
KENT KENT GIDA
|
890,00
|
1,14
|
970.120,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-0,35
|
930.161,45 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
1,77
|
18.375.162,89 |
13:27 |
|
KGYO KORAY GMYO
|
3,42
|
1,48
|
11.242.049,35 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,04
|
0,27
|
8.631.070,56 |
13:27 |
|
KLGYO KILER GMYO
|
6,69
|
0,30
|
53.260.971,77 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,04
|
2,04
|
45.127.414,78 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
42,00
|
5,79
|
25.327.181,64 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
1.334.787,50 |
12:55 |
|
KLRHO KILER HOLDING
|
102,50
|
9,92
|
449.777.234,60 |
13:23 |
|
KLSER KALESERAMIK
|
33,18
|
0,85
|
19.805.641,56 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,55
|
0,40
|
19.185.260,79 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,80
|
1,86
|
49.160.617,55 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,23
|
0,47
|
51.332.994,54 |
13:27 |
|
KNFRT KONFRUT TARIM
|
22,56
|
2,08
|
23.070.483,88 |
13:27 |
|
KOCMT KOC METALURJI
|
17,43
|
1,04
|
84.538.672,64 |
13:27 |
|
KONKA KONYA KAGIT
|
50,50
|
1,16
|
15.525.384,92 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,38
|
9,99
|
2.214.479.406,60 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.345,00
|
2,79
|
61.140.885,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
7,93
|
1,67
|
377.963.038,20 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,75
|
0,53
|
30.169.133,35 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
20,02
|
-0,89
|
38.709.127,91 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
82,65
|
-0,78
|
516.514.222,45 |
13:27 |
|
KOZAL KOZA ALTIN
|
25,36
|
3,43
|
1.926.469.209,68 |
13:27 |
|
KRDMA KARDEMIR (A)
|
36,46
|
1,79
|
86.823.155,92 |
13:27 |
|
KRDMB KARDEMIR (B)
|
27,52
|
1,55
|
11.653.764,78 |
13:27 |
|
KRDMD KARDEMIR (D)
|
28,44
|
2,45
|
993.080.475,80 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,50
|
2,34
|
44.277.156,81 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
19,21
|
1,11
|
26.517.355,64 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
2,46
|
25.630.483,64 |
13:27 |
|
KRSTL KRISTAL KOLA
|
11,51
|
6,28
|
120.584.581,67 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
31,38
|
0,64
|
68.052.684,98 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,57
|
3,21
|
31.176.691,21 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.977,50
|
3,31
|
1.746.562,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,45
|
-3,79
|
1.756.448.545,31 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
5,41
|
67.078.486,25 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
123,60
|
1,23
|
206.194.952,50 |
13:27 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
4.835.180,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,15
|
4,67
|
404.449.867,35 |
13:27 |
|
KZBGY KIZILBUK GYO
|
14,82
|
1,93
|
158.820.234,67 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
24,64
|
1,48
|
8.310.758,62 |
13:27 |
|
LIDER LDR TURIZM
|
304,00
|
-1,14
|
26.663.979,00 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,00
|
1,52
|
21.585.819,75 |
13:26 |
|
LILAK LILA KAGIT
|
30,74
|
1,99
|
73.108.487,36 |
13:27 |
|
LINK LINK BILGISAYAR
|
679,00
|
-1,16
|
27.005.640,00 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,65
|
-0,25
|
6.788.028,16 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
0,66
|
74.412.128,98 |
13:27 |
|
LOGO LOGO YAZILIM
|
175,30
|
0,46
|
21.613.401,80 |
13:27 |
|
LRSHO LORAS HOLDING
|
5,43
|
3,23
|
103.777.830,46 |
13:27 |
|
LUKSK LUKS KADIFE
|
120,70
|
3,61
|
14.709.541,90 |
13:27 |
|
LYDHO LYDIA HOLDING
|
142,60
|
7,62
|
148.954.499,70 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.090,00
|
-0,27
|
14.980.807,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.222,00
|
0,16
|
11.895.416,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-0,10
|
8.749.904,02 |
13:27 |
|
MAGEN MARGUN ENERJI
|
57,35
|
1,68
|
52.901.208,10 |
13:27 |
|
MAKIM MAKIM MAKINE
|
18,99
|
1,55
|
6.586.390,80 |
13:27 |
|
MAKTK MAKINA TAKIM
|
20,78
|
-2,44
|
92.555.303,32 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,40
|
7,31
|
436.598.029,50 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,58
|
3,18
|
22.338.811,59 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
47,66
|
0,97
|
15.742.153,48 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
18.153.896,39 |
13:26 |
|
MARTI MARTI OTEL
|
4,35
|
1,16
|
59.885.137,69 |
13:27 |
|
MAVI MAVI GIYIM
|
38,90
|
-3,52
|
1.521.592.154,46 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,14
|
2,42
|
31.954.247,36 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
3.021.819,36 |
12:55 |
|
MEGMT MEGA METAL
|
34,40
|
2,81
|
65.360.189,84 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,47
|
3,40
|
127.181.137,86 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
-0,61
|
9.033.120,74 |
13:26 |
|
MERCN MERCAN KIMYA
|
40,00
|
0,20
|
140.539.870,96 |
13:27 |
|
MERIT MERIT TURIZM
|
23,62
|
-0,42
|
64.951.258,38 |
13:27 |
|
MERKO MERKO GIDA
|
14,30
|
2,36
|
35.582.157,80 |
13:26 |
|
METRO METRO HOLDING
|
4,25
|
1,19
|
21.786.427,04 |
13:26 |
|
METUR BLUME METAL KIMYA
|
51,65
|
0,68
|
60.877.399,95 |
13:27 |
|
MGROS MIGROS TICARET
|
451,50
|
1,46
|
479.451.849,00 |
13:27 |
|
MHRGY MHR GMYO
|
4,83
|
0,42
|
33.593.654,42 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
45,14
|
1,44
|
861.018.769,16 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,10
|
-2,14
|
1.268.118,85 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
17,85
|
0,85
|
38.991.209,07 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,12
|
1,86
|
17.994.838,31 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
0,69
|
23.469.902,10 |
13:27 |
|
MOGAN MOGAN ENERJI
|
10,52
|
1,45
|
32.936.157,76 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,06
|
1,66
|
50.502.517,24 |
13:26 |
|
MPARK MLP SAGLIK
|
362,75
|
-1,02
|
68.094.320,00 |
13:27 |
|
MRGYO MARTI GMYO
|
3,59
|
1,99
|
222.630.248,90 |
13:27 |
|
MRSHL MARSHALL
|
2.026,00
|
5,08
|
81.301.732,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,40
|
1,27
|
7.954.095,03 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,94
|
1,97
|
22.957.734,08 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
0,00
|
955.536,13 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
0,30
|
2.480.050,43 |
13:27 |
|
NATEN NATUREL ENERJI
|
9,69
|
2,32
|
53.687.651,21 |
13:27 |
|
NETAS NETAS TELEKOM.
|
80,80
|
-0,06
|
33.737.702,35 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
26,12
|
-4,25
|
24.574.350,70 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,79
|
0,72
|
17.579.990,45 |
13:27 |
|
NTHOL NET HOLDING
|
46,02
|
-3,36
|
134.873.918,88 |
13:27 |
|
NUGYO NUROL GMYO
|
11,74
|
-1,26
|
31.028.675,17 |
13:27 |
|
NUHCM NUH CIMENTO
|
231,40
|
2,25
|
15.893.598,80 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
45,52
|
1,47
|
138.125.688,86 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
40,14
|
0,96
|
8.370.890,52 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
1,36
|
92.669.311,12 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
153,70
|
0,46
|
40.585.659,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
61,45
|
1,07
|
11.578.148,45 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,00
|
1,33
|
38.799.221,80 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
88,45
|
-0,11
|
34.927.285,25 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,59
|
-0,72
|
3.640.126,72 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,30
|
1,62
|
27.991.643,30 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,27
|
1.154.156,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,52
|
1,71
|
11.938.139,71 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,74
|
3,31
|
48.132.819,19 |
13:26 |
|
OTKAR OTOKAR
|
539,50
|
-0,09
|
80.715.281,00 |
13:27 |
|
OTTO OTTO HOLDING
|
467,75
|
0,43
|
11.157.898,50 |
13:25 |
|
OYAKC OYAK CIMENTO
|
21,64
|
1,69
|
414.886.415,32 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
36,20
|
0,22
|
2.732.740,62 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
0,00
|
7.497.649,68 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,86
|
3,52
|
43.744.299,60 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
228,80
|
-0,52
|
23.282.625,70 |
13:25 |
|
OZGYO OZDERICI GMYO
|
3,64
|
-0,27
|
141.473.034,36 |
13:27 |
|
OZKGY OZAK GMYO
|
13,54
|
1,20
|
18.195.674,52 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
9,99
|
35.296.612,58 |
13:24 |
|
OZSUB OZSU BALIK
|
19,96
|
0,76
|
12.736.351,48 |
13:27 |
|
OZYSR OZYASAR TEL
|
33,30
|
0,12
|
25.528.143,10 |
13:27 |
|
PAGYO PANORA GMYO
|
87,80
|
1,97
|
4.263.630,30 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
119,20
|
3,20
|
14.951.739,50 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
18,63
|
-0,80
|
158.901.133,04 |
13:27 |
|
PARSN PARSAN
|
104,90
|
1,06
|
17.966.183,40 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,80
|
0,35
|
58.104.120,70 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
34,48
|
-0,52
|
680.775.291,50 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
34,00
|
3,28
|
46.874.140,14 |
13:27 |
|
PEKGY PEKER GMYO
|
7,18
|
0,28
|
569.181.817,50 |
13:27 |
|
PENGD PENGUEN GIDA
|
11,39
|
-1,04
|
63.174.748,06 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,98
|
5,27
|
112.469.880,37 |
13:27 |
|
PETKM PETKIM
|
18,17
|
1,51
|
803.319.823,74 |
13:27 |
|
PETUN PINAR ET VE UN
|
13,51
|
3,84
|
45.809.323,19 |
13:27 |
|
PGSUS PEGASUS
|
235,10
|
2,13
|
3.232.272.068,30 |
13:27 |
|
PINSU PINAR SU
|
13,42
|
3,39
|
292.066.271,45 |
13:27 |
|
PKART PLASTIKKART
|
89,20
|
-0,89
|
20.074.767,10 |
13:26 |
|
PKENT PETROKENT TURIZM
|
253,25
|
1,71
|
29.837.292,75 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
27,56
|
2,23
|
41.986.946,70 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,58
|
3,36
|
25.047.116,04 |
13:27 |
|
PNSUT PINAR SUT
|
14,32
|
0,21
|
27.085.056,34 |
13:27 |
|
POLHO POLISAN HOLDING
|
18,72
|
-0,43
|
151.454.986,05 |
13:27 |
|
POLTK POLITEKNIK METAL
|
11.290,00
|
0,53
|
72.186.530,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
4,34
|
14.321.009,90 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,96
|
3,27
|
23.932.401,44 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
22,00
|
2,80
|
22.385.285,54 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-1,10
|
3.632.595,77 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-2,22
|
8.268.363,50 |
13:21 |
|
PSGYO PASIFIK GMYO
|
3,43
|
1,18
|
249.412.836,91 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
0,00
|
2.636.975,65 |
12:55 |
|
QNBTR QNB BANK
|
477,00
|
0,00
|
2.800.467,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,68
|
3,18
|
645.290.168,08 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
135,20
|
0,15
|
35.708.156,00 |
13:27 |
|
RAYSG RAY SIGORTA
|
263,00
|
0,77
|
30.662.677,50 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
11,19
|
5,97
|
753.489.376,80 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
-2,15
|
79.101.242,20 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,84
|
0,10
|
3.693.162,98 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
1,57
|
11.562.081,22 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
1,35
|
55.268.576,83 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,20
|
1,75
|
20.604.499,90 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,97
|
7,13
|
299.202.686,90 |
13:27 |
|
RYGYO REYSAS GMYO
|
21,80
|
2,16
|
57.538.831,16 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
16,11
|
0,31
|
203.826.217,30 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,66
|
1,31
|
149.569.935,58 |
13:27 |
|
SAHOL SABANCI HOLDING
|
93,50
|
0,92
|
706.811.828,95 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
7,70
|
-3,02
|
69.969.039,55 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
30,28
|
3,63
|
3.404.813,80 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
106.961.786,70 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
25,50
|
2,57
|
15.774.900,90 |
13:25 |
|
SARKY SARKUYSAN
|
14,15
|
0,86
|
30.147.170,40 |
13:27 |
|
SASA SASA POLYESTER
|
4,20
|
-0,24
|
2.945.184.665,75 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
1,12
|
30.944.456,40 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,10
|
0,15
|
140.946.430,80 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,44
|
4,33
|
69.450.039,50 |
13:27 |
|
SEGYO SEKER GMYO
|
5,01
|
0,80
|
17.157.602,25 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,66
|
0,35
|
3.384.549,20 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
16,24
|
2,14
|
3.716.620,81 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
83,50
|
0,85
|
7.756.553,40 |
13:26 |
|
SELGD DUNYA HOLDING
|
85,00
|
-0,12
|
7.051.820,90 |
13:27 |
|
SELVA SELVA GIDA
|
2,86
|
-1,04
|
29.613.761,94 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,03
|
1,75
|
62.717.233,57 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
7,49
|
4,03
|
12.331.392,53 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,42
|
2,09
|
14.931.616,44 |
13:26 |
|
SISE SISE CAM
|
39,38
|
2,71
|
1.223.159.886,36 |
13:27 |
|
SKBNK SEKERBANK
|
7,83
|
0,13
|
151.616.310,37 |
13:27 |
|
SKTAS SOKTAS
|
3,42
|
1,79
|
25.756.822,51 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,30
|
-0,36
|
22.012.091,10 |
13:27 |
|
SKYMD SEKER YATIRIM
|
14,63
|
0,90
|
30.940.633,67 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
27,28
|
2,10
|
10.496.914,76 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,50
|
3,18
|
70.361.053,50 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
259,50
|
4,98
|
282.692.903,95 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,79
|
0,42
|
44.786.292,75 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,80
|
3,23
|
68.336.670,52 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,40
|
0,04
|
2.808.074,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,30
|
1,67
|
654.458,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,00
|
0,88
|
721.668,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,28
|
4,81
|
33.763.184,24 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
37,40
|
0,70
|
98.617.478,04 |
13:27 |
|
SONME SONMEZ FILAMENT
|
130,60
|
1,40
|
4.874.937,20 |
13:27 |
|
SRVGY SERVET GMYO
|
3,64
|
2,82
|
202.540.873,07 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,55
|
440.947,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
52,60
|
1,06
|
36.298.864,90 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,04
|
2,12
|
71.773.866,32 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
12,16
|
-0,90
|
168.040.297,46 |
13:27 |
|
TABGD TAB GIDA
|
227,30
|
-0,83
|
100.754.855,30 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
426,75
|
3,64
|
94.408.277,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
61,45
|
0,16
|
58.620.875,80 |
13:27 |
|
TATGD TAT GIDA
|
13,82
|
2,45
|
12.649.326,46 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
243,20
|
0,62
|
222.015.132,80 |
13:27 |
|
TBORG T.TUBORG
|
177,40
|
0,68
|
30.346.168,30 |
13:27 |
|
TCELL TURKCELL
|
95,70
|
-0,05
|
472.243.922,05 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
54,55
|
-1,00
|
91.133.732,10 |
13:27 |
|
TDGYO TREND GMYO
|
18,20
|
1,05
|
13.797.271,45 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,38
|
0,47
|
762.724.951,20 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
197.030.389,50 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
669,50
|
5,43
|
1.684.866.728,50 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
1,18
|
41.606.026,27 |
13:27 |
|
TGSAS TGS DIS TICARET
|
196,50
|
-3,15
|
15.260.200,80 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
1,32
|
5.399.474.147,50 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
93,25
|
-0,75
|
539.619.930,80 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,30
|
1,87
|
44.949.118,04 |
13:26 |
|
TLMAN TRABZON LIMAN
|
106,50
|
1,82
|
17.751.170,20 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
173,30
|
-2,20
|
12.865.109,40 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
121,90
|
1,58
|
63.484.097,70 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,58
|
3,02
|
39.626.173,10 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
265,25
|
1,24
|
525.385.606,00 |
13:27 |
|
TRCAS TURCAS HOLDING
|
37,94
|
1,17
|
12.550.199,42 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
-1,80
|
52.758.439,30 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
296,50
|
2,24
|
82.954.966,75 |
13:27 |
|
TRILC TURK ILAC SERUM
|
23,86
|
1,79
|
34.480.768,36 |
13:27 |
|
TSGYO TSKB GMYO
|
8,16
|
0,49
|
29.049.231,70 |
13:27 |
|
TSKB T.S.K.B.
|
13,98
|
0,79
|
123.582.468,61 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
5,43
|
810.550.275,93 |
13:27 |
|
TTKOM TURK TELEKOM
|
53,00
|
1,24
|
453.433.841,65 |
13:27 |
|
TTRAK TURK TRAKTOR
|
597,50
|
1,27
|
52.278.336,50 |
13:27 |
|
TUCLK TUGCELIK
|
10,93
|
2,05
|
28.488.242,85 |
13:27 |
|
TUKAS TUKAS
|
3,94
|
-4,83
|
2.049.606.272,20 |
13:27 |
|
TUPRS TUPRAS
|
194,00
|
2,00
|
1.839.989.456,50 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,29
|
-0,11
|
168.189.285,03 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,82
|
1,02
|
36.104.906,64 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
9,22
|
0,66
|
28.093.863,74 |
13:27 |
|
UFUK UFUK YATIRIM
|
973,50
|
7,45
|
101.781.300,50 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,04
|
5,45
|
27.011.509,84 |
13:27 |
|
ULKER ULKER BISKUVI
|
110,20
|
1,47
|
266.600.379,60 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
0,24
|
53.004.054,75 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
213,60
|
-1,34
|
21.290.309,60 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
4,51
|
37.865.965,97 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
0,53
|
18.647.599,21 |
13:27 |
|
USAK USAK SERAMIK
|
4,05
|
0,75
|
130.975.546,30 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
0,22
|
356.259.561,36 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
3,21
|
196.548.390,51 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
1,54
|
13.520.924,15 |
13:27 |
|
VANGD VANET GIDA
|
42,00
|
3,09
|
6.891.057,00 |
13:27 |
|
VBTYZ VBT YAZILIM
|
22,60
|
1,35
|
15.952.588,44 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
44,02
|
-1,39
|
237.377.591,38 |
13:26 |
|
VERUS VERUSA HOLDING
|
387,00
|
-7,08
|
610.345.326,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,85
|
1,20
|
35.312.298,25 |
13:27 |
|
VESTL VESTEL
|
40,04
|
0,60
|
118.207.865,38 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,76
|
3,48
|
6.322.497,84 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,55
|
2,00
|
68.222.016,22 |
13:27 |
|
VKING VIKING KAGIT
|
31,18
|
-1,45
|
68.852.150,88 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,63
|
5,22
|
195.846.430,72 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
210,40
|
0,57
|
818.047.681,50 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,50
|
9,97
|
279.740.100,50 |
13:27 |
|
YATAS YATAS
|
37,08
|
1,76
|
26.426.498,48 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,38
|
-0,53
|
8.735.401,88 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,76
|
-0,55
|
4.576.262,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,66
|
2,71
|
159.845.490,78 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,71
|
2,65
|
178.097.194,70 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
103,70
|
-1,14
|
6.429.427,20 |
13:27 |
|
YGYO YESIL GMYO
|
8,28
|
-2,59
|
2.821.065,74 |
12:55 |
|
YIGIT YIGIT AKU
|
28,20
|
2,10
|
44.479.096,06 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,62
|
0,82
|
2.835.023.781,50 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
1,82
|
20.912.061,62 |
13:27 |
|
YONGA YONGA MOBILYA
|
67,60
|
-3,57
|
3.962.914,80 |
12:55 |
|
YUNSA YUNSA
|
8,28
|
0,85
|
48.243.611,39 |
13:26 |
|
YYAPI YESIL YAPI
|
2,02
|
3,59
|
442.815.928,78 |
13:27 |
|
YYLGD YAYLA GIDA
|
11,24
|
3,12
|
75.014.950,94 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
9,25
|
1,98
|
6.004.306,00 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,75
|
1,08
|
107.897.369,62 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-1,60
|
15.225.589,46 |
13:27 |
