|
A1CAP A1 CAPITAL YATIRIM
|
10,88
|
-0,64
|
69.726.185,03 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
-0,33
|
42.794.782,29 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
15,77
|
-0,32
|
75.622.029,24 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
140,80
|
-0,21
|
22.802.062,10 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
0,19
|
28.625.669,56 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
127.554.455,12 |
16:27 |
|
ADGYO ADRA GMYO
|
54,15
|
-0,46
|
8.884.268,15 |
16:25 |
|
AEFES ANADOLU EFES
|
20,58
|
0,39
|
527.527.594,38 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,23
|
20.478.002,92 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,70
|
1,11
|
58.322.586,80 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,24
|
-2,24
|
211.551.558,22 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64
|
0,76
|
56.175.415,38 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,08
|
-0,25
|
943.417,29 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,36
|
0,83
|
250.473.354,24 |
16:27 |
|
AHSGY AHES GMYO
|
21,72
|
1,31
|
92.417.099,66 |
16:27 |
|
AKBNK AKBANK
|
74,35
|
-4,62
|
12.310.306.826,30 |
16:27 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
562.552.195,90 |
16:18 |
|
AKENR AKENERJI
|
11,58
|
0,43
|
51.335.167,65 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,08
|
49.278.566,06 |
16:27 |
|
AKFIS AKFEN INSAAT
|
86,00
|
3,18
|
340.076.902,45 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
4,02
|
255.144.953,46 |
16:27 |
|
AKGRT AKSIGORTA
|
7,13
|
0,00
|
18.901.597,42 |
16:26 |
|
AKHAN AKHAN UN
|
34,12
|
0,65
|
105.582.954,62 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
249,30
|
0,52
|
2.311.128,45 |
16:25 |
|
AKSA AKSA
|
12,17
|
3,05
|
407.969.992,32 |
16:27 |
|
AKSEN AKSA ENERJI
|
81,15
|
-0,18
|
168.952.194,70 |
16:26 |
|
AKSGY AKIS GMYO
|
9,59
|
0,42
|
23.426.101,76 |
16:26 |
|
AKSUE AKSU ENERJI
|
42,26
|
-3,95
|
89.210.680,20 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-2,27
|
6.990.220,15 |
16:26 |
|
ALARK ALARKO HOLDING
|
104,20
|
-2,34
|
281.230.754,90 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-2,30
|
136.589.980,34 |
16:27 |
|
ALCAR ALARKO CARRIER
|
810,50
|
6,23
|
71.139.752,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,70
|
-0,83
|
52.603.412,60 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,34
|
0,08
|
170.148.507,64 |
16:27 |
|
ALGYO ALARKO GMYO
|
3,72
|
-2,11
|
146.515.209,12 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,35
|
-0,11
|
9.246.789,45 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,48
|
-1,69
|
13.894.984,86 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,00
|
2,36
|
186.375.938,25 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,32
|
0,88
|
399.598.730,44 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,27
|
1,83
|
437.993.206,65 |
16:27 |
|
ALVES ALVES KABLO
|
2,64
|
-1,49
|
90.512.288,05 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
108,20
|
0,19
|
380.718.054,30 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
0,29
|
36.158.040,20 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,49
|
26.570.004,30 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
1,12
|
63.196.051,20 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
121,00
|
1,68
|
49.375.902,70 |
16:27 |
|
ARCLK ARCELIK
|
100,60
|
0,85
|
98.123.994,50 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80
|
-0,68
|
128.311.462,45 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
28,22
|
1,29
|
18.274.529,36 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,38
|
-1,07
|
101.807.390,12 |
16:27 |
|
ARMGD ARMADA GIDA
|
189,60
|
1,07
|
132.109.680,20 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,48
|
1,16
|
93.857.061,35 |
16:27 |
|
ARTMS ARTEMIS HALI
|
42,96
|
0,66
|
106.245.398,96 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,01
|
-6,07
|
95.935.004,71 |
16:27 |
|
ASELS ASELSAN
|
392,00
|
1,88
|
12.363.557.107,75 |
16:27 |
|
ASGYO ASCE GMYO
|
12,31
|
-0,32
|
32.611.557,63 |
16:27 |
|
ASTOR ASTOR ENERJI
|
320,00
|
6,05
|
14.902.215.945,00 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
1,68
|
26.091.397,10 |
16:24 |
|
ATAGY ATA GMYO
|
12,42
|
-1,66
|
1.818.700,01 |
16:20 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,19
|
4.409.720,70 |
16:26 |
|
ATATP ATP YAZILIM
|
209,20
|
-0,43
|
146.333.060,10 |
16:27 |
|
ATATR ATA TURIZM
|
16,21
|
1,50
|
444.665.458,12 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
1.364.378,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,14
|
-0,85
|
10.592.758,75 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
6,80
|
4.519.470,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
-1,73
|
9.386.237,53 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
1,91
|
37.059.847,10 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-1,16
|
28.191.629,49 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
0,89
|
17.401.235,40 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,05
|
-1,53
|
3.311.038,41 |
16:11 |
|
AYCES ALTINYUNUS CESME
|
575,00
|
-2,21
|
42.477.640,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
26,16
|
0,69
|
28.110.363,80 |
16:27 |
|
AYEN AYEN ENERJI
|
35,30
|
-1,45
|
25.008.822,98 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,14
|
-1,37
|
1.477.046,06 |
13:55 |
|
AYGAZ AYGAZ
|
219,70
|
2,62
|
133.547.317,80 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
2,95
|
27.583.907,12 |
16:27 |
|
BAGFS BAGFAS
|
25,66
|
-1,91
|
14.908.490,08 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
-0,69
|
17.583.720,90 |
16:25 |
|
BAKAB BAK AMBALAJ
|
55,00
|
2,61
|
41.599.682,95 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
1.985.542,40 |
13:55 |
|
BALSU BALSU GIDA
|
18,18
|
8,60
|
1.872.361.848,70 |
16:27 |
|
BANVT BANVIT
|
174,60
|
-0,23
|
50.439.286,70 |
16:26 |
|
BARMA BAREM AMBALAJ
|
70,30
|
-0,21
|
51.511.622,90 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
985.073,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,80
|
-1,43
|
7.832.191,98 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
11.659.867,89 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
14.890.283,31 |
16:25 |
|
BERA BERA HOLDING
|
16,09
|
0,19
|
35.016.911,37 |
16:27 |
|
BESLR BESLER GIDA
|
13,84
|
0,29
|
19.104.166,42 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
34,58
|
4,16
|
375.680.878,62 |
16:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
46.528.134,80 |
16:27 |
|
BEYAZ BEYAZ FILO
|
25,86
|
1,25
|
8.687.794,54 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,20
|
1,40
|
36.700.322,90 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,72
|
-0,53
|
27.127.597,54 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,05
|
2,92
|
88.111.511,06 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,70
|
0,00
|
53.831.047,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
259,00
|
0,00
|
120.594.489,30 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
359,00
|
0,42
|
3.124.469.408,75 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
0,74
|
22.465.009,10 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,75
|
2,87
|
464.924.634,87 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,77
|
-0,79
|
74.303.355,68 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,63
|
3.552.597,62 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
65.856.474,93 |
16:26 |
|
BLCYT BILICI YATIRIM
|
23,10
|
4,62
|
124.412.361,42 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
39,38
|
3,47
|
207.976.430,46 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
14,76
|
-4,47
|
39.549.618,83 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
-0,59
|
85.365.673,58 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
1,61
|
20.681.153,73 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
0,94
|
52.296.354,06 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,64
|
-4,05
|
164.900.162,66 |
16:26 |
|
BORSK BOR SEKER
|
6,07
|
1,34
|
35.869.882,21 |
16:27 |
|
BOSSA BOSSA
|
6,33
|
0,32
|
13.889.154,54 |
16:26 |
|
BRISA BRISA
|
85,20
|
-0,06
|
6.166.602,00 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
14,35
|
-0,35
|
3.653.959,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,25
|
1.289.647,19 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
0,57
|
19.350.106,65 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,81
|
-0,90
|
55.870.422,00 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
7,20
|
6.237.247,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
578,00
|
3,77
|
723.490.876,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.925,00
|
3,00
|
116.302.628,00 |
16:27 |
|
BSOKE BATICIM CIMENTO
|
36,94
|
-0,05
|
52.442.981,90 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
6,04
|
-0,82
|
116.403.582,42 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,35
|
14.015.290,25 |
16:23 |
|
BULGS BULLS GSYO
|
40,46
|
0,50
|
48.488.793,76 |
16:27 |
|
BURCE BURCELIK
|
41,00
|
-0,58
|
49.612.102,74 |
16:27 |
|
BURVA BURCELIK VANA
|
943,00
|
-2,33
|
26.812.932,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,17
|
26.384.855,00 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-4,79
|
91.944.854,74 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,76
|
473.014.771,19 |
16:27 |
|
CASA CASA EMTIA PETROL
|
79,45
|
5,16
|
420.318,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,66
|
-1,50
|
39.075.829,88 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
84,55
|
2,30
|
259.974.574,90 |
16:27 |
|
CELHA CELIK HALAT
|
17,30
|
0,17
|
24.872.272,32 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-0,23
|
38.487.258,08 |
16:26 |
|
CEMTS CEMTAS
|
9,90
|
-0,50
|
12.329.310,33 |
16:26 |
|
CEMZY CEM ZEYTIN
|
13,97
|
-0,14
|
104.805.387,41 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
28,40
|
-2,07
|
100.316.976,92 |
16:26 |
|
CGCAM CAGDAS CAM
|
44,90
|
1,13
|
229.720.077,82 |
16:27 |
|
CIMSA CIMSA
|
48,82
|
3,43
|
427.254.728,06 |
16:27 |
|
CLEBI CELEBI
|
1.603,00
|
1,14
|
38.461.705,00 |
16:27 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
279.839.240,00 |
16:25 |
|
CMENT CIMENTAS
|
323,75
|
9,28
|
3.275.912,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
13.915.330,21 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
145,60
|
1,82
|
9.573.010,80 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,48
|
-1,08
|
36.232.550,88 |
16:24 |
|
CRFSA CARREFOURSA
|
150,10
|
0,81
|
32.786.240,00 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
0,84
|
7.471.169,80 |
16:25 |
|
CVKMD CVK MADEN
|
40,54
|
1,55
|
518.664.490,92 |
16:27 |
|
CWENE CW ENERJI
|
40,42
|
1,10
|
2.691.740.169,78 |
16:27 |
|
DAGI DAGI GIYIM
|
9,47
|
2,71
|
80.577.839,29 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,53
|
1,28
|
890.575.034,57 |
16:26 |
|
DARDL DARDANEL
|
1,98
|
0,00
|
15.001.967,00 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
13,49
|
1,20
|
78.842.386,65 |
16:26 |
|
DENGE DENGE HOLDING
|
2,49
|
-0,80
|
29.981.738,83 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,83
|
-3,61
|
105.753.942,23 |
16:27 |
|
DERIM DERIMOD
|
37,32
|
0,97
|
4.272.277,66 |
16:26 |
|
DESA DESA DERI
|
10,80
|
0,75
|
9.626.966,85 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
43,02
|
0,14
|
5.629.852,60 |
16:26 |
|
DEVA DEVA HOLDING
|
73,45
|
0,48
|
35.814.747,80 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
107,60
|
-6,03
|
35.341.934,00 |
16:26 |
|
DGGYO DOGUS GMYO
|
37,70
|
-0,79
|
4.620.898,86 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,45
|
-1,74
|
50.875.905,64 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-1,39
|
558.976,80 |
13:55 |
|
DITAS DITAS BDY
|
30,40
|
-0,78
|
431.143.955,06 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
24.127.219,99 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,03
|
1,09
|
465.443.365,34 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-5,46
|
79.953.828,60 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
-1,84
|
19.698.606,10 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
1,41
|
90.301.512,20 |
16:27 |
|
DOCO DO-CO
|
11.787,50
|
-0,80
|
45.885.360,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,86
|
0,57
|
20.157.084,50 |
16:26 |
|
DOFRB DOF ROBOTIK
|
184,30
|
-4,80
|
1.637.538.307,40 |
16:27 |
|
DOGUB DOGUSAN
|
85,20
|
-3,18
|
17.920.984,40 |
16:26 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-0,19
|
102.468.056,68 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
1,74
|
6.689.504,70 |
16:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.785,00
|
-0,66
|
793.653.870,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
135,50
|
9,98
|
847.891.471,00 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-2,28
|
11.763.421,00 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
21,52
|
0,56
|
56.517.063,90 |
16:27 |
|
DYOBY DYO BOYA
|
14,13
|
0,50
|
17.507.956,85 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,83
|
2,56
|
11.551.627,33 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,50
|
-1,19
|
18.313.075,25 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
77,00
|
-0,13
|
169.120.917,50 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
40,88
|
0,20
|
76.081.546,70 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
316,50
|
0,40
|
38.491.976,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,43
|
0,38
|
35.134.068,30 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,76
|
0,99
|
22.914.479,70 |
16:27 |
|
EFOR EFOR YATIRIM
|
15,64
|
4,97
|
1.125.464.375,13 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.802,50
|
3,52
|
159.102.205,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
1,49
|
61.294.178,56 |
16:26 |
|
EGEPO NASMED EGEPOL
|
18,21
|
0,17
|
16.190.275,60 |
16:23 |
|
EGGUB EGE GUBRE
|
103,60
|
2,47
|
51.315.411,20 |
16:26 |
|
EGPRO EGE PROFIL
|
37,72
|
0,05
|
28.049.803,44 |
16:27 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
5.201.651,60 |
16:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,85
|
0,00
|
857.006.700,85 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-5,00
|
2.632.609.999,60 |
16:27 |
|
EKIZ EKIZ KIMYA
|
75,30
|
-3,46
|
885.354,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,01
|
0,00
|
69.441.288,47 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,80
|
0,74
|
36.395.662,45 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,44
|
-0,65
|
14.539.446,90 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
19,97
|
8,06
|
385.250.562,49 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
156,60
|
-0,25
|
478.618,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,85
|
0,64
|
360.338.158,30 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,54
|
-0,74
|
46.691.018,60 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,68
|
-4,82
|
1.228.296.268,08 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
0,87
|
68.117.469,40 |
16:27 |
|
ENKAI ENKA INSAAT
|
94,00
|
2,12
|
1.595.175.117,30 |
16:27 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
3.174.694,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,72
|
1,42
|
151.542.502,53 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
0,86
|
44.976.039,93 |
16:25 |
|
EPLAS EGEPLAST
|
5,74
|
-1,37
|
10.919.198,71 |
16:26 |
|
ERBOS ERBOSAN
|
180,80
|
-4,19
|
91.972.345,30 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,20
|
-5,55
|
119.626.372,20 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,80
|
0,00
|
2.943.866.984,58 |
16:27 |
|
ERSU ERSU GIDA
|
23,72
|
-2,23
|
4.953.136,34 |
16:23 |
|
ESCAR ESCAR FILO
|
48,74
|
-1,18
|
102.559.334,74 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
6,14
|
3,72
|
278.780.077,65 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,91
|
188.565.929,98 |
16:27 |
|
ETILR ETILER GIDA
|
5,37
|
1,51
|
19.814.993,04 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,95
|
4,03
|
18.499.706,49 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
2.349.150,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,13
|
-0,16
|
10.293.883,57 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
84,25
|
1,69
|
1.522.656.716,10 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,23
|
51.375.424,49 |
16:27 |
|
EUYO EURO YAT. ORT.
|
5,71
|
-0,70
|
1.224.124,77 |
16:19 |
|
EYGYO EYG GMYO
|
2,42
|
0,00
|
10.303.062,24 |
16:27 |
|
FADE FADE GIDA
|
15,70
|
4,32
|
125.563.465,04 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
0,34
|
166.676.071,62 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
-2,45
|
6.792.936,21 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
5,52
|
54.303.408,00 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
0,58
|
84.995.782,00 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-0,45
|
29.038.187,62 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,55
|
1,09
|
135.966.183,15 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
9,30
|
239.441.077,41 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,14
|
2,32
|
109.847.254,88 |
16:27 |
|
FROTO FORD OTOSAN
|
84,15
|
0,54
|
1.037.497.666,40 |
16:27 |
|
FZLGY FUZUL GMYO
|
13,18
|
-3,44
|
234.347.550,30 |
16:27 |
|
GARAN GARANTI BANKASI
|
134,10
|
-3,25
|
3.860.944.988,10 |
16:27 |
|
GARFA GARANTI FAKTORING
|
28,70
|
0,07
|
13.955.655,50 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,18
|
1.068.591,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
-2,47
|
152.797.759,89 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,12
|
0,78
|
12.660.062,92 |
16:26 |
|
GENIL GEN ILAC
|
8,97
|
-2,39
|
177.604.925,58 |
16:27 |
|
GENKM GENTAS KIMYA
|
13,97
|
0,43
|
275.376.025,30 |
16:27 |
|
GENTS GENTAS
|
6,17
|
0,16
|
31.008.725,09 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
38,60
|
-3,16
|
205.836.202,86 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,05
|
6,63
|
282.881.975,60 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
-0,21
|
86.720.313,40 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,50
|
3,57
|
8.880.788,38 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,15
|
-0,17
|
13.947.213,50 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
-1,53
|
353.951.910,00 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
-1,17
|
18.018.579,01 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,69
|
3,55
|
114.061.872,64 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,88
|
1,38
|
65.518.448,52 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,86
|
2,49
|
153.716.227,36 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
0,45
|
27.346.101,25 |
16:27 |
|
GOODY GOOD-YEAR
|
2,85
|
-1,72
|
41.768.138,94 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
25,08
|
1,54
|
27.092.851,94 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,86
|
0,00
|
2.764.897,60 |
16:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
0,74
|
69.523.366,00 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
247,80
|
2,02
|
160.879.398,00 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
13,52
|
1,12
|
477.737.883,48 |
16:27 |
|
GSDHO GSD HOLDING
|
6,14
|
-0,65
|
208.538.306,52 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
34.812.688,67 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
463,00
|
0,27
|
584.519.642,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.796,00
|
-1,86
|
317.207.785,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
0,32
|
45.241.397,68 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,35
|
0,00
|
54.826.925,40 |
16:26 |
|
HALKB T. HALK BANKASI
|
44,22
|
-3,24
|
1.476.599.290,82 |
16:27 |
|
HATEK HATAY TEKSTIL
|
16,87
|
0,30
|
14.452.025,53 |
16:26 |
|
HATSN HATSAN GEMI
|
53,85
|
-2,89
|
107.929.204,65 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
2,41
|
733.048.408,09 |
16:27 |
|
HEDEF HEDEF HOLDING
|
155,10
|
-1,52
|
116.006.235,90 |
16:27 |
|
HEKTS HEKTAS
|
3,24
|
0,62
|
1.518.339.778,06 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
2,82
|
225.457.136,62 |
16:27 |
|
HLGYO HALK GMYO
|
5,41
|
-3,74
|
70.324.437,40 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
-0,31
|
55.563.403,10 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
104,00
|
-1,52
|
137.439.561,90 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
39,70
|
-0,45
|
11.850.890,36 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,86
|
1,78
|
3.364.439,81 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-2,19
|
97.990.387,48 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,59
|
2,49
|
18.499.821,69 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
21,98
|
-4,68
|
76.515.872,58 |
16:27 |
|
ICUGS ICU GIRISIM
|
5,81
|
9,83
|
93.320.994,60 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,55
|
-4,21
|
11.307.359,37 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,00
|
-0,65
|
606.959.992,70 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
58,75
|
-1,26
|
29.841.211,55 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
817.055,32 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
3,08
|
54.064.065,76 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,22
|
2,52
|
267.903.380,36 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
39.925.192,38 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,48
|
0,68
|
3.754.362,77 |
16:25 |
|
IMASM IMAS MAKINA
|
3,08
|
2,67
|
188.951.429,81 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
10,90
|
0,00
|
66.928.663,92 |
16:26 |
|
INFO INFO YATIRIM
|
6,69
|
-1,62
|
112.891.543,22 |
16:26 |
|
INGRM INGRAM BILISIM
|
458,00
|
4,93
|
38.484.983,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
1.417.824,00 |
13:55 |
|
INTEM INTEMA
|
270,50
|
2,08
|
16.545.738,25 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,77
|
0,00
|
66.651.553,53 |
16:27 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
20.441.533,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,95
|
0,07
|
710.091,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
-9,50
|
3.767.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
-3,10
|
5.667.465.730,59 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
0,54
|
33.285.844,05 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,92
|
7.415.793,92 |
16:26 |
|
ISGSY IS GIRISIM
|
20,84
|
-3,87
|
119.635.081,46 |
16:27 |
|
ISGYO IS GMYO
|
24,22
|
-2,57
|
87.380.226,48 |
16:26 |
|
ISKPL ISIK PLASTIK
|
6,01
|
-0,83
|
179.950.064,81 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,86
|
-0,33
|
124.354.425,20 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,54
|
3.949.304,38 |
16:23 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-1,10
|
6.786.843,56 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
10,47
|
3,66
|
772.227.773,03 |
16:26 |
|
IZFAS IZMIR FIRCA
|
66,50
|
-2,85
|
307.257.158,75 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-0,39
|
12.440.490,45 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,98
|
-0,11
|
82.417.731,03 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
81.995.212,49 |
16:25 |
|
KAPLM KAPLAMIN
|
514,50
|
1,28
|
38.004.516,00 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
11,54
|
1,32
|
183.245.805,70 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
12,88
|
-0,69
|
119.844.753,81 |
16:26 |
|
KARTN KARTONSAN
|
166,30
|
6,13
|
164.848.878,90 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,74
|
119.394.270,66 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-0,23
|
36.525.848,01 |
16:26 |
|
KBORU KUZEY BORU
|
26,98
|
-0,88
|
158.204.085,94 |
16:26 |
|
KCAER KOCAER CELIK
|
15,34
|
2,54
|
188.008.920,62 |
16:27 |
|
KCHOL KOC HOLDING
|
190,80
|
-1,50
|
2.332.854.986,10 |
16:27 |
|
KENT KENT GIDA
|
360,00
|
-1,37
|
692.302,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,94
|
4,52
|
2.352.143,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
0,33
|
22.880.307,66 |
16:26 |
|
KGYO KORAY GMYO
|
11,97
|
-0,42
|
105.687.919,40 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
0,82
|
9.266.106,22 |
16:27 |
|
KLGYO KILER GMYO
|
5,14
|
-2,47
|
27.867.255,14 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,00
|
-0,62
|
35.480.579,16 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
33,12
|
-2,24
|
19.107.305,50 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
10,08
|
-4,91
|
1.726.740,99 |
13:55 |
|
KLRHO KILER HOLDING
|
91,40
|
1,27
|
241.205.951,25 |
16:27 |
|
KLSER KALESERAMIK
|
26,68
|
0,38
|
18.770.171,06 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,42
|
7,83
|
253.439.566,99 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
0,50
|
66.231.591,20 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,37
|
-0,16
|
15.324.224,64 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,79
|
-2,96
|
30.643.946,75 |
16:27 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
346.010.187,15 |
16:27 |
|
KONKA KONYA KAGIT
|
14,59
|
1,11
|
26.883.603,55 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
9,78
|
11.293.170,96 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.280,00
|
3,63
|
196.763.847,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,33
|
0,00
|
39.748.221,27 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,15
|
1,93
|
75.701.088,85 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,28
|
0,21
|
18.543.264,30 |
16:27 |
|
KRDMA KARDEMIR (A)
|
39,48
|
-0,45
|
198.683.832,16 |
16:26 |
|
KRDMB KARDEMIR (B)
|
136,50
|
0,52
|
146.828.113,50 |
16:26 |
|
KRDMD KARDEMIR (D)
|
38,90
|
-0,61
|
2.228.253.767,34 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,00
|
30.906.025,29 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
26,10
|
0,85
|
40.474.700,56 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
0,99
|
5.633.159,84 |
16:26 |
|
KRSTL KRISTAL KOLA
|
11,06
|
2,50
|
33.218.752,68 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
22,92
|
-0,17
|
737.409,76 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,36
|
7.176.569,59 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
1.595.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,80
|
-1,92
|
2.318.869.508,90 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
111,50
|
3,24
|
97.397.205,80 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
88,15
|
0,69
|
7.571.071,70 |
16:26 |
|
KUVVA KUVVA GIDA
|
139,00
|
-0,14
|
4.218.736,70 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
79,30
|
3,59
|
490.915.691,30 |
16:27 |
|
KZBGY KIZILBUK GYO
|
2,50
|
0,40
|
49.962.951,64 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,00
|
19.006.096,32 |
16:26 |
|
LIDER LDR TURIZM
|
94,95
|
0,90
|
221.780.035,30 |
16:27 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,37
|
13.411.090,97 |
16:27 |
|
LILAK LILA KAGIT
|
36,54
|
-1,08
|
99.049.936,38 |
16:27 |
|
LINK LINK BILGISAYAR
|
7,56
|
4,71
|
438.909.673,43 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,24
|
-1,74
|
17.607.303,68 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,42
|
-0,15
|
61.505.905,16 |
16:27 |
|
LOGO LOGO YAZILIM
|
138,40
|
0,22
|
55.867.208,10 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,34
|
1,83
|
40.465.387,76 |
16:26 |
|
LUKSK LUKS KADIFE
|
105,10
|
-0,19
|
5.127.888,90 |
16:25 |
|
LXGYO LUXERA GMYO
|
15,32
|
2,07
|
117.877.216,80 |
16:27 |
|
LYDHO LYDIA HOLDING
|
194,80
|
5,24
|
120.898.075,40 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.810,00
|
0,78
|
10.983.500,00 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
-3,74
|
81.774.512,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,14
|
0,30
|
9.712.601,20 |
16:26 |
|
MAGEN MARGUN ENERJI
|
31,62
|
-3,30
|
541.144.782,16 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,56
|
-0,23
|
23.001.014,20 |
16:24 |
|
MAKTK MAKINA TAKIM
|
12,44
|
-0,32
|
39.283.864,58 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,42
|
0,13
|
334.568.478,78 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
3,04
|
38.179.530,67 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
86,20
|
0,47
|
62.509.101,95 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
132.864.055,82 |
16:26 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
46.079.086,26 |
16:26 |
|
MAVI MAVI GIYIM
|
39,06
|
0,10
|
89.549.393,44 |
16:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,10
|
-1,10
|
149.861.896,80 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
-0,27
|
8.576.667,60 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
2,39
|
1.036.449,58 |
13:55 |
|
MEGMT MEGA METAL
|
75,00
|
0,54
|
207.777.617,00 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
-0,56
|
39.875.246,34 |
16:27 |
|
MEPET BREAK MOLA TURIZM
|
22,72
|
-0,18
|
4.238.507,08 |
16:27 |
|
MERCN MERCAN KIMYA
|
23,68
|
-5,13
|
132.846.584,02 |
16:27 |
|
MERIT MERIT TURIZM
|
17,61
|
0,92
|
100.090.888,78 |
16:26 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
87.064.026,72 |
16:26 |
|
METRO METRO HOLDING
|
9,22
|
-0,32
|
75.780.198,72 |
16:27 |
|
MEYSU MEYSU GIDA
|
13,82
|
0,66
|
128.694.672,01 |
16:27 |
|
MGROS MIGROS TICARET
|
636,00
|
1,03
|
1.208.560.361,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,81
|
0,53
|
7.545.771,86 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
2,56
|
1.057.560.903,78 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
1,44
|
316.459,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
0,18
|
13.270.004,12 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,71
|
-1,04
|
6.963.693,22 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,20
|
3,65
|
40.196.808,61 |
16:26 |
|
MOGAN MOGAN ENERJI
|
15,45
|
6,63
|
511.347.641,15 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,02
|
3,40
|
61.743.177,40 |
16:27 |
|
MPARK MLP SAGLIK
|
422,25
|
0,48
|
180.699.256,50 |
16:27 |
|
MRGYO MARTI GMYO
|
1,52
|
-1,30
|
82.782.819,53 |
16:27 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
285.215.360,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,26
|
0,16
|
4.600.651,06 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,00
|
-0,53
|
38.203.763,06 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
-0,09
|
1.688.353,39 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,70
|
1.382.751,77 |
16:25 |
|
NATEN NATUREL ENERJI
|
6,73
|
4,99
|
180.727.001,23 |
16:27 |
|
NETAS NETAS TELEKOM.
|
64,60
|
0,94
|
17.375.385,60 |
16:26 |
|
NETCD NETCAD YAZILIM
|
157,80
|
-1,38
|
589.382.633,90 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
0,70
|
17.564.019,65 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,35
|
23.115.302,75 |
16:27 |
|
NTHOL NET HOLDING
|
43,98
|
2,95
|
98.544.997,44 |
16:26 |
|
NUGYO NUROL GMYO
|
9,66
|
1,36
|
8.549.599,15 |
16:27 |
|
NUHCM NUH CIMENTO
|
229,70
|
2,82
|
56.828.531,60 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
5,94
|
1,89
|
319.556.864,11 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
37,54
|
-0,79
|
9.261.229,48 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
8,13
|
-2,52
|
448.733.406,10 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
1.852,00
|
-6,46
|
1.046.986.859,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
-1,52
|
36.486.731,20 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
0,80
|
32.521.001,25 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
69,05
|
6,56
|
117.682.274,35 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
1,94
|
9.226.123,79 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,50
|
3,05
|
100.173.037,80 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-2,70
|
549.360,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,96
|
24.408.214,86 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
1,59
|
51.873.654,17 |
16:26 |
|
OTKAR OTOKAR
|
383,75
|
1,79
|
511.681.166,50 |
16:26 |
|
OTTO OTTO HOLDING
|
171,50
|
0,06
|
31.838.192,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
21,08
|
1,54
|
220.121.290,86 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
49,24
|
1,07
|
1.573.875,98 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
0,51
|
1.050.065,96 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,44
|
0,83
|
6.416.862,54 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
1.780,00
|
1,19
|
617.866.254,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,23
|
3,24
|
49.796.418,69 |
16:27 |
|
OZKGY OZAK GMYO
|
14,19
|
-2,27
|
29.854.258,42 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
26,96
|
-0,81
|
3.395.082,60 |
16:26 |
|
OZSUB OZSU BALIK
|
31,56
|
-2,89
|
57.774.717,76 |
16:26 |
|
OZYSR OZYASAR TEL
|
12,65
|
2,43
|
34.020.292,40 |
16:23 |
|
PAGYO PANORA GMYO
|
161,20
|
9,59
|
58.468.866,10 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,32
|
415.764.978,31 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
1,16
|
19.330.608,45 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
-1,32
|
88.077.121,60 |
16:27 |
|
PARSN PARSAN
|
85,55
|
-0,87
|
25.924.241,15 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,45
|
3,21
|
514.812.191,85 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,40
|
5,45
|
536.688.116,00 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
32,26
|
0,75
|
20.819.292,54 |
16:27 |
|
PEKGY PEKER GMYO
|
14,26
|
-0,28
|
777.607.404,21 |
16:27 |
|
PENGD PENGUEN GIDA
|
11,20
|
0,36
|
23.675.076,17 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,44
|
18.615.064,11 |
16:26 |
|
PETKM PETKIM
|
18,87
|
0,05
|
1.094.731.296,95 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,89
|
0,85
|
9.603.584,50 |
16:25 |
|
PGSUS PEGASUS
|
175,30
|
-0,96
|
1.201.350.406,30 |
16:27 |
|
PINSU PINAR SU
|
10,84
|
1,31
|
15.163.138,63 |
16:27 |
|
PKART PLASTIKKART
|
130,00
|
-2,55
|
44.813.991,10 |
16:27 |
|
PKENT PETROKENT TURIZM
|
145,90
|
-0,07
|
15.591.347,30 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
1,21
|
44.082.747,58 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,40
|
1,35
|
28.969.504,22 |
16:26 |
|
PNSUT PINAR SUT
|
11,80
|
0,34
|
15.074.366,76 |
16:27 |
|
POLHO POLISAN HOLDING
|
21,00
|
-0,66
|
29.645.237,26 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.625,00
|
6,53
|
156.729.215,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
0,28
|
13.176.759,51 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
0,27
|
17.943.252,42 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
26,30
|
4,61
|
555.965.914,66 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,35
|
-4,18
|
222.546.499,60 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
148,20
|
-8,74
|
185.375.785,90 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,42
|
0,59
|
750.810.411,09 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,00
|
2,77
|
6.509.468,00 |
13:55 |
|
QNBTR QNB BANK
|
215,20
|
-5,32
|
2.337.726,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-0,77
|
133.274.539,58 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
204,50
|
-1,26
|
753.167.308,00 |
16:27 |
|
RAYSG RAY SIGORTA
|
184,00
|
-0,81
|
25.043.414,90 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,50
|
0,46
|
66.702.877,81 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
0,57
|
100.852.871,60 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-0,80
|
5.666.742,09 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
24,78
|
-0,16
|
2.386.405,74 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,28
|
89.192.040,19 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
-0,09
|
22.665.673,28 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
-0,20
|
22.267.892,63 |
16:27 |
|
RYGYO REYSAS GMYO
|
30,38
|
-0,07
|
15.583.089,02 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
20,94
|
-0,85
|
24.325.246,72 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,76
|
-3,71
|
93.901.314,62 |
16:26 |
|
SAHOL SABANCI HOLDING
|
95,40
|
-2,20
|
1.842.956.041,70 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,85
|
2,54
|
10.676.259,05 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
88,65
|
3,20
|
48.534.262,55 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20
|
-0,11
|
52.111.943,07 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-0,82
|
8.871.095,08 |
16:25 |
|
SARKY SARKUYSAN
|
27,48
|
-0,43
|
100.695.354,46 |
16:27 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
3.928.371.830,80 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,30
|
0,30
|
29.057.106,33 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,25
|
-2,34
|
200.993.509,00 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,15
|
2,76
|
367.856.781,40 |
16:27 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
6.781.166,85 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,17
|
1.895.466,61 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
5,98
|
8.904.237,57 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
222,50
|
6,56
|
282.027.780,20 |
16:26 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
34.284.202,29 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,16
|
1,50
|
153.851.102,78 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-0,42
|
4.638.241,74 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-1,53
|
5.806.858,61 |
16:27 |
|
SISE SISE CAM
|
44,44
|
-0,13
|
1.706.074.358,46 |
16:27 |
|
SKBNK SEKERBANK
|
17,75
|
1,49
|
355.573.336,45 |
16:27 |
|
SKTAS SOKTAS
|
3,77
|
0,53
|
99.552.108,07 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,90
|
-0,24
|
7.784.488,05 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,47
|
-2,30
|
39.471.569,88 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
28,28
|
-7,58
|
281.688.666,66 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,54
|
3,22
|
307.865.956,60 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
14,19
|
-1,80
|
119.109.554,23 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,92
|
-2,00
|
43.458.959,69 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
7,19
|
546.045.673,82 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
279.762,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
209.025,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,84
|
2,19
|
38.831.411,12 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
46,62
|
2,24
|
167.856.082,52 |
16:27 |
|
SONME SONMEZ FILAMENT
|
128,20
|
-1,31
|
3.277.403,60 |
16:21 |
|
SRVGY SERVET GMYO
|
2,81
|
1,08
|
31.980.299,93 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-0,21
|
1.061.130,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,66
|
1,39
|
14.467.687,46 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,80
|
1,68
|
112.627.007,40 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
-2,87
|
21.281.490,24 |
16:27 |
|
SVGYO SAVUR GMYO
|
23,22
|
0,96
|
335.040.638,98 |
16:27 |
|
TABGD TAB GIDA
|
236,70
|
5,76
|
524.249.987,70 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
516,00
|
1,98
|
45.468.300,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,85
|
-0,39
|
178.644.974,49 |
16:27 |
|
TATGD TAT GIDA
|
19,47
|
-0,10
|
14.821.859,15 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
-1,15
|
431.896.897,25 |
16:27 |
|
TBORG T.TUBORG
|
135,00
|
-1,96
|
13.105.288,40 |
16:27 |
|
TCELL TURKCELL
|
108,00
|
-0,37
|
1.675.134.144,90 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
132,80
|
-4,67
|
572.221.081,80 |
16:27 |
|
TDGYO TREND GMYO
|
16,15
|
1,06
|
11.391.456,51 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,02
|
1,09
|
1.560.039.747,66 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
9,48
|
-1,56
|
19.476.664,00 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,20
|
-7,56
|
4.046.773.410,10 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,07
|
0,75
|
56.749.089,72 |
16:27 |
|
TGSAS TGS DIS TICARET
|
174,00
|
-2,74
|
27.260.753,90 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
332,00
|
-0,38
|
9.124.496.801,25 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
142,30
|
1,64
|
721.016.097,60 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,66
|
-0,71
|
40.188.757,12 |
16:25 |
|
TLMAN TRABZON LIMAN
|
90,85
|
-1,57
|
16.330.092,50 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,25
|
-2,31
|
77.097.576,25 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,35
|
0,29
|
17.639.668,65 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
-1,20
|
20.835.428,18 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-1,06
|
732.257.869,00 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,80
|
3,88
|
7.029.804.585,78 |
16:27 |
|
TRCAS TURCAS HOLDING
|
42,10
|
-1,41
|
14.551.453,66 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
92,30
|
2,73
|
98.332.693,85 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
2,56
|
242.634.850,55 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.583,00
|
-2,10
|
105.969.384,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-3,39
|
3.910.546,28 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
2,16
|
341.344.313,90 |
16:27 |
|
TSGYO TSKB GMYO
|
6,64
|
0,45
|
2.244.611,58 |
16:26 |
|
TSKB T.S.K.B.
|
11,91
|
-1,41
|
109.581.365,09 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
81.540.068,53 |
16:27 |
|
TTKOM TURK TELEKOM
|
61,20
|
1,32
|
1.691.336.227,30 |
16:27 |
|
TTRAK TURK TRAKTOR
|
442,25
|
-0,84
|
36.611.736,25 |
16:26 |
|
TUCLK TUGCELIK
|
4,10
|
0,99
|
14.531.082,89 |
16:24 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
136.076.710,47 |
16:26 |
|
TUPRS TUPRAS
|
248,20
|
3,50
|
4.862.221.704,00 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
-0,95
|
65.707.824,59 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
1,59
|
10.415.869,22 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
-0,98
|
322.178.030,25 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,78
|
2,24
|
249.406.399,96 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.652,00
|
-1,78
|
41.482.501,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
25,26
|
-0,63
|
6.526.050,04 |
16:18 |
|
ULKER ULKER BISKUVI
|
99,30
|
0,86
|
564.484.528,70 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
-0,55
|
14.895.201,30 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
281,75
|
-1,05
|
73.731.874,25 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
-0,11
|
61.836.828,58 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,11
|
0,31
|
18.430.222,14 |
16:26 |
|
USAK USAK SERAMIK
|
1,49
|
1,36
|
43.690.894,76 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,04
|
-4,30
|
1.329.983.131,84 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,33
|
58.001.429,36 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
12.932.971,67 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
73,05
|
-3,12
|
17.854.138,40 |
16:25 |
|
VANGD VANET GIDA
|
91,00
|
-1,67
|
13.951.915,60 |
16:25 |
|
VBTYZ VBT YAZILIM
|
28,90
|
0,07
|
29.221.673,82 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
0,30
|
12.302.378,64 |
16:25 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
16.810.844,00 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,29
|
0,16
|
50.997.698,53 |
16:27 |
|
VESTL VESTEL
|
25,00
|
0,24
|
142.805.825,48 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,04
|
-0,91
|
1.560.962,84 |
16:18 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,44
|
62.992.475,65 |
16:25 |
|
VKING VIKING KAGIT
|
24,42
|
-0,73
|
5.216.849,66 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,97
|
14.720.307,15 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
-0,22
|
193.443.027,95 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,85
|
1,28
|
21.518.820,26 |
16:26 |
|
YATAS YATAS
|
41,32
|
1,57
|
20.616.844,60 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
59.327.842,04 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,99
|
0,57
|
513.649,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,90
|
-0,36
|
353.163.505,70 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
2,99
|
20.150.431,81 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
233,30
|
1,92
|
17.880.250,50 |
16:27 |
|
YIGIT YIGIT AKU
|
23,42
|
-0,34
|
31.973.796,22 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,50
|
-4,94
|
7.724.234.533,92 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,31
|
19.178.123,11 |
16:25 |
|
YONGA YONGA MOBILYA
|
53,40
|
-2,55
|
300.757,00 |
13:55 |
|
YUNSA YUNSA
|
9,35
|
-0,74
|
13.433.828,78 |
16:27 |
|
YYAPI YESIL YAPI
|
0,90
|
3,45
|
1.417.865,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,13
|
2,02
|
80.616.233,51 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
9,65
|
1,47
|
18.514.703,50 |
16:27 |
|
ZERGY ZERAY GMYO
|
10,61
|
0,09
|
127.800.055,08 |
16:27 |
|
ZGYO Z GMYO
|
37,94
|
-3,07
|
151.737.206,02 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,74
|
1,11
|
64.951.307,73 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
17,80
|
-0,50
|
94.448.564,21 |
16:27 |
