|
A1CAP A1 CAPITAL YATIRIM
|
18,32
|
4,27
|
147.064.921,37 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,06
|
1,75
|
6.488.708,10 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
3,39
|
3.035.913,70 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
1,66
|
3.688.962,20 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
2,94
|
46.116.915,98 |
10:27 |
|
ADGYO ADRA GMYO
|
53,30
|
2,40
|
7.151.487,00 |
10:27 |
|
AEFES ANADOLU EFES
|
19,02
|
1,71
|
118.335.995,52 |
10:27 |
|
AFYON AFYON CIMENTO
|
14,94
|
2,19
|
8.815.599,55 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,40
|
0,97
|
9.576.392,70 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,86
|
1,85
|
12.647.495,74 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,51
|
4.371.868,04 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,41
|
1,09
|
106.573,93 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,78
|
0,59
|
6.751.888,36 |
10:27 |
|
AHSGY AHES GMYO
|
22,06
|
-1,08
|
17.731.371,58 |
10:27 |
|
AKBNK AKBANK
|
80,30
|
2,36
|
1.192.424.960,60 |
10:27 |
|
AKCNS AKCANSA
|
211,30
|
0,62
|
16.818.945,70 |
10:27 |
|
AKENR AKENERJI
|
10,35
|
1,17
|
4.587.668,53 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,77
|
7.267.712,64 |
10:27 |
|
AKFIS AKFEN INSAAT
|
28,14
|
2,48
|
58.748.435,96 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,18
|
2,65
|
19.862.952,19 |
10:27 |
|
AKGRT AKSIGORTA
|
7,69
|
0,52
|
8.067.331,03 |
10:27 |
|
AKHAN AKHAN UN
|
26,42
|
2,48
|
88.025.577,26 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
218,10
|
0,32
|
1.250.717,30 |
10:23 |
|
AKSA AKSA
|
9,91
|
1,33
|
26.607.398,60 |
10:27 |
|
AKSEN AKSA ENERJI
|
68,95
|
2,83
|
80.344.812,40 |
10:27 |
|
AKSGY AKIS GMYO
|
8,32
|
1,46
|
7.845.941,31 |
10:27 |
|
AKSUE AKSU ENERJI
|
27,58
|
-0,93
|
18.213.383,28 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
0,00
|
1.067.672,07 |
10:27 |
|
ALARK ALARKO HOLDING
|
99,80
|
1,11
|
52.763.658,30 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,57
|
2,39
|
40.809.444,82 |
10:27 |
|
ALCAR ALARKO CARRIER
|
770,00
|
1,85
|
3.338.250,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,40
|
1,83
|
3.454.010,50 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
38,62
|
1,42
|
6.120.579,60 |
10:27 |
|
ALGYO ALARKO GMYO
|
4,99
|
2,04
|
14.434.186,57 |
10:27 |
|
ALKA ALKIM KAGIT
|
10,97
|
1,48
|
5.878.622,80 |
10:27 |
|
ALKIM ALKIM KIMYA
|
17,09
|
1,42
|
3.910.780,13 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
271,50
|
2,26
|
52.675.497,00 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,74
|
-1,21
|
427.820.962,16 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
-1,38
|
149.399.907,42 |
10:27 |
|
ALVES ALVES KABLO
|
3,36
|
8,04
|
176.580.778,63 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
14,40
|
2,71
|
3.954.128,25 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
2.369.871,02 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,10
|
3,26
|
8.335.769,60 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
2,63
|
37.082.586,32 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
84,25
|
1,75
|
1.808.582,65 |
10:25 |
|
ARCLK ARCELIK
|
113,60
|
1,97
|
33.492.512,40 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,94
|
1,78
|
25.045.893,46 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
1,54
|
2.300.106,50 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,22
|
1,76
|
39.280.997,10 |
10:27 |
|
ARMGD ARMADA GIDA
|
78,00
|
1,30
|
7.102.253,50 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,72
|
1,09
|
13.035.698,81 |
10:27 |
|
ARTMS ARTEMIS HALI
|
37,08
|
0,76
|
8.680.879,30 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
3,27
|
7.444.337,40 |
10:27 |
|
ASELS ASELSAN
|
336,50
|
1,05
|
1.775.800.766,75 |
10:27 |
|
ASGYO ASCE GMYO
|
11,03
|
2,04
|
4.184.350,34 |
10:26 |
|
ASTOR ASTOR ENERJI
|
171,50
|
2,69
|
709.875.645,50 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
68,40
|
6,88
|
39.981.301,20 |
10:27 |
|
ATAGY ATA GMYO
|
12,93
|
0,86
|
285.906,26 |
10:27 |
|
ATAKP ATAKEY PATATES
|
53,45
|
1,52
|
3.376.116,10 |
10:27 |
|
ATATP ATP YAZILIM
|
161,60
|
3,99
|
49.146.894,90 |
10:27 |
|
ATATR ATA TURIZM
|
12,47
|
1,14
|
273.046.143,64 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,09
|
1,71
|
2.487.000,36 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66
|
1,54
|
5.440.844,24 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
6,26
|
36.901.973,08 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,94
|
1,26
|
4.497.514,20 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,36
|
-5,57
|
12.473.342,96 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
0,88
|
6.109.415,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
26,20
|
2,42
|
12.395.804,60 |
10:27 |
|
AYEN AYEN ENERJI
|
27,12
|
1,95
|
4.263.891,86 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
250,25
|
2,56
|
109.335.617,20 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
2,17
|
5.606.239,84 |
10:27 |
|
BAGFS BAGFAS
|
38,54
|
-7,18
|
73.603.155,70 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
123,80
|
5,27
|
14.909.598,10 |
10:27 |
|
BAKAB BAK AMBALAJ
|
37,20
|
2,48
|
1.040.934,56 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,46
|
2,05
|
14.130.799,63 |
10:27 |
|
BANVT BANVIT
|
159,60
|
1,53
|
2.913.568,90 |
10:27 |
|
BARMA BAREM AMBALAJ
|
44,36
|
0,82
|
16.233.324,88 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,04
|
1,16
|
1.524.286,68 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,90
|
2,94
|
38.428.460,00 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,16
|
1,46
|
6.201.259,53 |
10:27 |
|
BERA BERA HOLDING
|
17,31
|
1,41
|
35.403.007,31 |
10:27 |
|
BESLR BESLER GIDA
|
13,86
|
2,44
|
5.877.272,66 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
24,76
|
-2,37
|
535.788.310,50 |
10:27 |
|
BEYAZ BEYAZ FILO
|
28,76
|
0,28
|
5.812.514,16 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,60
|
1,25
|
5.568.856,30 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,50
|
7,59
|
97.745.248,62 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,25
|
1,68
|
3.832.789,37 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,99
|
2,98
|
15.505.587,90 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,25
|
2,08
|
2.853.925,25 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
665,00
|
0,83
|
346.650.391,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,80
|
0,99
|
6.080.642,30 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,68
|
2,24
|
64.384.510,34 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,88
|
3,66
|
16.726.991,63 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,32
|
2,91
|
1.952.858,62 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
4,05
|
15.511.455,49 |
10:27 |
|
BLCYT BILICI YATIRIM
|
35,68
|
1,08
|
1.823.548,12 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
46,32
|
2,89
|
11.146.731,28 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
17,63
|
0,23
|
4.409.401,65 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
67,65
|
2,34
|
38.407.636,30 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
1,74
|
4.103.691,66 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
1,26
|
5.722.955,23 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,24
|
-2,41
|
166.465.473,79 |
10:23 |
|
BORSK BOR SEKER
|
5,95
|
1,88
|
4.456.483,45 |
10:27 |
|
BOSSA BOSSA
|
6,49
|
0,93
|
1.504.962,92 |
10:27 |
|
BRISA BRISA
|
85,75
|
3,00
|
1.920.550,10 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
1,13
|
1.260.296,72 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
7,04
|
30.079.112,75 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
2,69
|
13.129.363,32 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,50
|
3,83
|
208.570.951,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00
|
2,90
|
33.844.457,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
30,56
|
1,87
|
32.156.966,66 |
10:27 |
|
BTCIM BATI CIMENTO
|
5,40
|
2,27
|
97.631.683,58 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,31
|
1,77
|
4.855.750,29 |
10:27 |
|
BULGS BULLS GSYO
|
44,16
|
2,22
|
59.638.509,90 |
10:27 |
|
BURCE BURCELIK
|
61,70
|
1,15
|
69.527.090,45 |
10:27 |
|
BURVA BURCELIK VANA
|
837,00
|
6,08
|
21.211.001,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
1,23
|
6.701.568,20 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,36
|
2,22
|
446.771,14 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,01
|
106.189.711,44 |
10:27 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,70
|
0,76
|
18.080.711,38 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
1,67
|
52.949.066,25 |
10:27 |
|
CELHA CELIK HALAT
|
10,16
|
1,09
|
5.977.472,43 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,72
|
1,72
|
10.905.341,77 |
10:27 |
|
CEMTS CEMTAS
|
10,63
|
2,61
|
3.394.107,02 |
10:27 |
|
CEMZY CEM ZEYTIN
|
50,75
|
0,89
|
8.278.815,40 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
1,46
|
2.080.429,96 |
10:27 |
|
CGCAM CAGDAS CAM
|
37,48
|
2,07
|
26.915.999,90 |
10:27 |
|
CIMSA CIMSA
|
49,30
|
3,79
|
91.124.063,20 |
10:27 |
|
CLEBI CELEBI
|
1.690,00
|
1,75
|
7.541.460,00 |
10:27 |
|
CMBTN CIMBETON
|
1.740,00
|
2,96
|
4.931.660,00 |
10:27 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
1,27
|
2.584.097,61 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
200,70
|
-0,15
|
1.358.097,90 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,70
|
1,39
|
3.449.140,15 |
10:26 |
|
CRFSA CARREFOURSA
|
121,60
|
1,76
|
5.221.772,50 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
1,06
|
4.559.687,34 |
10:27 |
|
CVKMD CVK MADEN
|
30,96
|
2,65
|
176.194.731,10 |
10:27 |
|
CWENE CW ENERJI
|
28,12
|
1,15
|
72.988.807,40 |
10:27 |
|
DAGI DAGI GIYIM
|
5,85
|
1,04
|
1.202.792,02 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
1,36
|
11.368.300,98 |
10:27 |
|
DARDL DARDANEL
|
2,08
|
2,97
|
5.237.394,31 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
0,74
|
10.563.622,59 |
10:27 |
|
DENGE DENGE HOLDING
|
2,62
|
2,75
|
4.294.390,84 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,67
|
1,52
|
18.131.214,61 |
10:27 |
|
DERIM DERIMOD
|
38,02
|
-1,25
|
4.978.738,52 |
10:27 |
|
DESA DESA DERI
|
11,65
|
1,04
|
548.885,10 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
39,38
|
0,97
|
8.059.271,80 |
10:27 |
|
DEVA DEVA HOLDING
|
65,85
|
2,33
|
6.188.612,75 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
64,40
|
0,94
|
2.163.073,55 |
10:27 |
|
DGGYO DOGUS GMYO
|
29,26
|
0,97
|
313.264,50 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,43
|
2,31
|
506.417,76 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,72
|
-0,27
|
4.214.608,18 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
11.154.393,12 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
0,82
|
7.777.001,14 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
2,31
|
3.675.418,14 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,10
|
2.720.361,06 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
198,20
|
2,91
|
107.315.594,10 |
10:27 |
|
DOCO DO-CO
|
9.892,50
|
0,51
|
12.951.790,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,00
|
1,33
|
6.007.286,34 |
10:26 |
|
DOFRB DOF ROBOTIK
|
89,25
|
1,36
|
89.342.126,90 |
10:27 |
|
DOGUB DOGUSAN
|
54,65
|
3,90
|
16.880.414,30 |
10:27 |
|
DOHOL DOGAN HOLDING
|
20,04
|
0,80
|
14.655.288,19 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
1,10
|
2.503.436,68 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.638,00
|
1,74
|
300.659.838,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
118,20
|
1,90
|
8.057.660,50 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
2,96
|
4.990.323,83 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
1,29
|
14.573.380,43 |
10:26 |
|
DYOBY DYO BOYA
|
13,36
|
4,38
|
3.760.675,13 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,65
|
1,86
|
7.242.627,05 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,70
|
2,25
|
6.991.458,75 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
115,70
|
1,49
|
59.644.767,70 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
27,20
|
0,82
|
51.382.261,56 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
289,75
|
3,11
|
13.918.010,75 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,56
|
-3,06
|
227.655.085,25 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
2,09
|
10.332.079,12 |
10:27 |
|
EFOR EFOR YATIRIM
|
18,79
|
0,00
|
20.411.762,84 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.980,00
|
1,10
|
19.659.372,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
0,07
|
14.309.663,78 |
10:27 |
|
EGEPO NASMED EGEPOL
|
12,58
|
3,37
|
7.510.140,44 |
10:27 |
|
EGGUB EGE GUBRE
|
91,20
|
0,88
|
7.192.743,80 |
10:27 |
|
EGPRO EGE PROFIL
|
25,94
|
2,29
|
2.947.821,58 |
10:27 |
|
EGSER EGE SERAMIK
|
2,92
|
2,82
|
1.782.544,53 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,96
|
1,67
|
273.776.360,34 |
10:27 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
1,02
|
9.031.937,90 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,31
|
1,53
|
1.058.289,51 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,72
|
2,34
|
4.035.027,94 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
19,30
|
2,88
|
39.329.367,02 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
44.685.561,60 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,31
|
1,76
|
4.491.266,09 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,96
|
14.216.564,17 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
1,67
|
47.313.168,30 |
10:27 |
|
ENKAI ENKA INSAAT
|
94,95
|
2,04
|
242.171.481,40 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,34
|
1,07
|
22.806.710,76 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
3,51
|
31.345.080,83 |
10:27 |
|
EPLAS EGEPLAST
|
6,09
|
2,53
|
2.328.182,64 |
10:27 |
|
ERBOS ERBOSAN
|
173,30
|
2,24
|
2.527.647,00 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
54,65
|
1,20
|
10.026.836,55 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
1,59
|
456.094.638,78 |
10:27 |
|
ERSU ERSU GIDA
|
18,40
|
2,79
|
1.313.388,62 |
10:26 |
|
ESCAR ESCAR FILO
|
28,04
|
1,52
|
27.016.026,86 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
6,32
|
-4,96
|
310.479.526,02 |
10:18 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
2,58
|
138.916.545,56 |
10:27 |
|
ETILR ETILER GIDA
|
3,63
|
1,11
|
3.443.146,44 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,10
|
-1,78
|
939.287,12 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,87
|
0,39
|
530.932,15 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
33,42
|
3,47
|
64.403.251,06 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
1,73
|
19.592.421,61 |
10:27 |
|
EUYO EURO YAT. ORT.
|
18,80
|
1,95
|
939.259,77 |
10:25 |
|
EYGYO EYG GMYO
|
3,98
|
0,25
|
23.919.298,57 |
10:27 |
|
FADE FADE GIDA
|
14,13
|
1,00
|
2.030.615,85 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
2,07
|
68.950.289,07 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
2,29
|
1.148.846,95 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
2,87
|
4.671.567,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
6,86
|
355.537.232,99 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
4,66
|
48.648.448,18 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,40
|
0,72
|
49.640.444,55 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
1,02
|
6.295.945,21 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,40
|
2,35
|
40.943.363,12 |
10:27 |
|
FROTO FORD OTOSAN
|
112,30
|
4,17
|
317.524.731,90 |
10:27 |
|
FZLGY FUZUL GMYO
|
13,15
|
1,94
|
16.748.386,81 |
10:27 |
|
GARAN GARANTI BANKASI
|
141,80
|
2,31
|
934.992.787,70 |
10:27 |
|
GARFA GARANTI FAKTORING
|
26,42
|
1,85
|
3.075.427,70 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
1,66
|
2.405.137,51 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,12
|
4,44
|
13.639.190,80 |
10:27 |
|
GENIL GEN ILAC
|
8,57
|
2,76
|
79.536.615,50 |
10:27 |
|
GENTS GENTAS
|
9,48
|
1,83
|
12.832.637,36 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
25,98
|
0,62
|
16.274.577,72 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,94
|
2,56
|
26.889.603,34 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,65
|
1,58
|
13.139.463,35 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
1,14
|
1.344.913,83 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,20
|
1,51
|
9.390.859,60 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,70
|
1,39
|
52.302.681,10 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
2,79
|
18.761.637,12 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,74
|
0,20
|
17.440.407,20 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
0,23
|
7.826.229,34 |
10:27 |
|
GOKNR GOKNUR GIDA
|
21,62
|
2,66
|
17.696.726,02 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
1,04
|
5.727.818,50 |
10:27 |
|
GOODY GOOD-YEAR
|
14,21
|
1,21
|
1.918.698,94 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
1,73
|
2.883.525,24 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,28
|
7,11
|
3.405.568,56 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,50
|
1,64
|
18.195.917,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
238,70
|
2,53
|
14.277.886,80 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
2,52
|
2.733.252,34 |
10:27 |
|
GSDHO GSD HOLDING
|
4,68
|
2,86
|
3.904.789,98 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
24.330.645,68 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
1,26
|
108.538.726,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
640,00
|
1,59
|
58.234.822,50 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
1,82
|
9.859.477,82 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
131.954.192,75 |
10:27 |
|
HALKB T. HALK BANKASI
|
43,24
|
1,89
|
285.559.357,78 |
10:27 |
|
HATEK HATAY TEKSTIL
|
14,67
|
0,48
|
7.550.128,63 |
10:27 |
|
HATSN HATSAN GEMI
|
37,56
|
2,07
|
5.954.765,88 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
2,48
|
57.894.537,84 |
10:27 |
|
HEDEF HEDEF HOLDING
|
109,10
|
0,93
|
109.843.779,50 |
10:27 |
|
HEKTS HEKTAS
|
2,95
|
1,37
|
29.507.168,93 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
2,11
|
2.960.879,86 |
10:27 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
42.737.591,98 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
2,27
|
5.365.428,60 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,36
|
12.179.116,75 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
41,24
|
0,10
|
5.362.870,46 |
10:27 |
|
HUBVC HUB GIRISIM
|
4,78
|
-0,42
|
2.526.353,21 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
6.261.098,60 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,32
|
1,33
|
2.021.019,11 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
1,67
|
1.338.138,50 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,93
|
3,90
|
10.070.198,98 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,79
|
1.433.216,41 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,55
|
0,65
|
301.980.400,75 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
82,90
|
3,95
|
7.698.980,40 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
563.910,05 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
3.256.961,82 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,02
|
2,02
|
24.649.996,45 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
4.415.514,60 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
562.998,32 |
10:27 |
|
IMASM IMAS MAKINA
|
3,87
|
1,84
|
20.944.719,96 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
2,24
|
5.948.929,81 |
10:27 |
|
INFO INFO YATIRIM
|
3,99
|
2,57
|
15.813.554,18 |
10:27 |
|
INGRM INGRAM BILISIM
|
410,75
|
1,55
|
2.121.830,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
299,00
|
0,42
|
17.421.557,00 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
1,39
|
4.130.803,76 |
10:27 |
|
INVES INVESTCO HOLDING
|
303,50
|
1,17
|
30.193.163,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,09
|
1,96
|
1.119.399.997,34 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,34
|
2,02
|
18.905.397,00 |
10:27 |
|
ISFIN IS FIN.KIR.
|
20,44
|
1,79
|
5.502.867,90 |
10:27 |
|
ISGSY IS GIRISIM
|
126,80
|
1,28
|
418.103.780,10 |
10:27 |
|
ISGYO IS GMYO
|
21,96
|
0,64
|
3.480.010,86 |
10:27 |
|
ISKPL ISIK PLASTIK
|
9,98
|
1,42
|
37.411.228,20 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26
|
1,28
|
96.466.455,02 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
2,02
|
1.203.837,96 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,28
|
2,99
|
1.310.241,11 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
0,89
|
31.149.172,13 |
10:27 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-0,19
|
6.875.362,00 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-1,45
|
1.749.733,65 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
3,03
|
3.545.603,77 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
17,14
|
2,15
|
9.150.124,02 |
10:27 |
|
KAPLM KAPLAMIN
|
357,00
|
1,71
|
7.106.020,25 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
1,64
|
6.523.097,03 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
3,02
|
52.684.234,93 |
10:27 |
|
KARTN KARTONSAN
|
72,50
|
1,33
|
3.171.236,60 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
22.348.070,09 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
1,33
|
11.855.311,92 |
10:27 |
|
KBORU KUZEY BORU
|
19,14
|
0,74
|
25.380.065,80 |
10:27 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
77.334.284,67 |
10:27 |
|
KCHOL KOC HOLDING
|
194,50
|
2,31
|
791.589.228,80 |
10:27 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
3,27
|
7.917.132,28 |
10:27 |
|
KGYO KORAY GMYO
|
7,86
|
1,03
|
11.624.325,24 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,36
|
1,61
|
7.361.115,50 |
10:27 |
|
KLGYO KILER GMYO
|
6,48
|
3,35
|
35.086.209,12 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,16
|
1,36
|
7.032.460,28 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
33,16
|
5,20
|
60.072.029,70 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
204,50
|
-9,59
|
302.133.031,40 |
10:27 |
|
KLSER KALESERAMIK
|
26,42
|
1,54
|
3.890.379,60 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,16
|
0,22
|
2.739.147,46 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
1,06
|
13.143.777,30 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,52
|
1,35
|
2.683.890,64 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,79
|
2,37
|
1.315.424,12 |
10:26 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
5.750.973,39 |
10:27 |
|
KONKA KONYA KAGIT
|
14,35
|
0,70
|
3.391.865,83 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,72
|
1,63
|
62.618.397,99 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.170,00
|
1,52
|
4.437.177,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
6,57
|
1,86
|
16.306.715,39 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,48
|
3,26
|
9.362.225,10 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
0,46
|
12.147.911,80 |
10:27 |
|
KRDMA KARDEMIR (A)
|
28,38
|
2,09
|
8.828.880,84 |
10:26 |
|
KRDMB KARDEMIR (B)
|
37,92
|
2,32
|
54.964.987,08 |
10:27 |
|
KRDMD KARDEMIR (D)
|
30,78
|
2,40
|
154.362.778,88 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
5.845.804,91 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,91
|
2,78
|
2.966.860,59 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
2,45
|
1.686.358,83 |
10:26 |
|
KRSTL KRISTAL KOLA
|
10,19
|
2,00
|
9.837.203,59 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
26,76
|
0,98
|
1.021.097,78 |
10:27 |
|
KRVGD KERVAN GIDA
|
3,05
|
1,33
|
2.809.463,00 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
175.396.320,00 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,80
|
2,17
|
3.161.310,85 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
1,86
|
4.064.952,15 |
10:26 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
40.765.036,70 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
72,80
|
2,18
|
132.002.193,80 |
10:27 |
|
KZBGY KIZILBUK GYO
|
3,71
|
3,06
|
18.603.617,91 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
2,18
|
8.564.276,42 |
10:27 |
|
LIDER LDR TURIZM
|
84,60
|
-0,35
|
13.221.200,40 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,26
|
14.392.170,66 |
10:27 |
|
LILAK LILA KAGIT
|
30,68
|
1,25
|
14.574.937,32 |
10:27 |
|
LINK LINK BILGISAYAR
|
215,70
|
0,89
|
18.388.459,10 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
1,56
|
2.976.153,67 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30
|
0,77
|
22.163.238,16 |
10:27 |
|
LOGO LOGO YAZILIM
|
140,20
|
1,30
|
25.359.597,80 |
10:27 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,43
|
6.808.270,25 |
10:27 |
|
LUKSK LUKS KADIFE
|
97,50
|
1,56
|
2.131.863,45 |
10:27 |
|
LYDHO LYDIA HOLDING
|
205,20
|
0,74
|
58.141.862,10 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.915,00
|
2,52
|
40.701.112,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
909,00
|
1,39
|
3.272.129,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,70
|
0,92
|
7.219.991,28 |
10:27 |
|
MAGEN MARGUN ENERJI
|
47,44
|
1,28
|
45.770.025,82 |
10:27 |
|
MAKIM MAKIM MAKINE
|
15,35
|
1,66
|
1.171.429,75 |
10:27 |
|
MAKTK MAKINA TAKIM
|
14,28
|
2,37
|
6.435.559,50 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
730.849.069,16 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,95
|
3,55
|
5.797.834,22 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
32,48
|
0,93
|
2.518.561,32 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,47
|
-0,40
|
96.577.844,60 |
10:27 |
|
MARTI MARTI OTEL
|
1,41
|
2,17
|
30.916.664,15 |
10:27 |
|
MARTIR MARTI OTEL - RHKP
|
0,61
|
7,02
|
3.254.003,01 |
10:27 |
|
MAVI MAVI GIYIM
|
42,88
|
1,32
|
23.202.417,86 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,54
|
0,54
|
2.773.260,00 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,50
|
0,68
|
84.957.179,20 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,75
|
4,17
|
167.166.156,58 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
28,72
|
-6,27
|
12.273.937,94 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,54
|
1,47
|
7.503.796,32 |
10:27 |
|
MERIT MERIT TURIZM
|
16,76
|
0,18
|
4.308.901,10 |
10:27 |
|
MERKO MERKO GIDA
|
16,54
|
-0,36
|
15.809.384,82 |
10:27 |
|
METRO METRO HOLDING
|
6,03
|
0,67
|
14.695.125,18 |
10:27 |
|
MEYSU MEYSU GIDA
|
12,49
|
2,46
|
60.377.394,06 |
10:27 |
|
MGROS MIGROS TICARET
|
634,50
|
2,17
|
401.101.429,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,44
|
2,38
|
2.242.529,92 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
1,06
|
71.998.421,00 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,54
|
1,89
|
5.150.799,95 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,87
|
2,09
|
2.262.774,79 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,66
|
2,77
|
12.968.001,15 |
10:27 |
|
MOGAN MOGAN ENERJI
|
10,09
|
2,23
|
17.901.454,52 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
61,65
|
-1,75
|
151.379.960,30 |
10:27 |
|
MPARK MLP SAGLIK
|
427,50
|
1,91
|
15.865.684,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,45
|
5,84
|
86.885.445,78 |
10:27 |
|
MRSHL MARSHALL
|
1.436,00
|
2,50
|
2.615.318,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,77
|
1,94
|
2.018.775,10 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
5,75
|
18.501.006,20 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
3,97
|
1.657.565,09 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,50
|
112.026,36 |
10:23 |
|
NATEN NATUREL ENERJI
|
7,64
|
1,46
|
6.312.802,65 |
10:27 |
|
NETAS NETAS TELEKOM.
|
56,80
|
1,70
|
1.550.050,00 |
10:27 |
|
NETCD NETCAD YAZILIM
|
100,00
|
3,73
|
220.116.962,45 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
7,05
|
-2,62
|
17.630.854,17 |
10:27 |
|
NTGAZ NATURELGAZ
|
13,15
|
-1,42
|
49.178.521,93 |
10:27 |
|
NTHOL NET HOLDING
|
44,56
|
1,27
|
3.994.078,18 |
10:27 |
|
NUGYO NUROL GMYO
|
9,18
|
2,00
|
1.795.079,60 |
10:27 |
|
NUHCM NUH CIMENTO
|
273,00
|
1,96
|
12.374.826,50 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
7,87
|
1,94
|
41.768.894,93 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
1,68
|
2.079.307,48 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
1,03
|
66.431.579,70 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
620,50
|
-3,05
|
179.195.174,50 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
66,10
|
1,15
|
4.647.919,60 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,70
|
2,07
|
58.200.827,70 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,71
|
8.828.787,65 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0,61
|
536.665,16 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
1,73
|
6.663.216,85 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
3,26
|
2.458.394,74 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
1,79
|
3.777.288,45 |
10:27 |
|
OTKAR OTOKAR
|
373,00
|
2,19
|
52.844.801,00 |
10:27 |
|
OTTO OTTO HOLDING
|
320,00
|
-0,23
|
5.504.748,25 |
10:25 |
|
OYAKC OYAK CIMENTO
|
24,00
|
1,78
|
65.944.578,40 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
63,30
|
2,84
|
1.531.138,50 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
1,93
|
1.731.606,89 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,15
|
1,02
|
7.335.909,45 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
201,20
|
-0,25
|
10.336.569,10 |
10:27 |
|
OZGYO OZDERICI GMYO
|
1,92
|
2,13
|
1.290.751,09 |
10:25 |
|
OZKGY OZAK GMYO
|
13,39
|
0,83
|
16.823.476,26 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
24,24
|
-2,26
|
1.629.725,20 |
10:27 |
|
OZSUB OZSU BALIK
|
19,59
|
1,56
|
10.424.110,98 |
10:27 |
|
OZYSR OZYASAR TEL
|
46,42
|
0,91
|
2.075.169,12 |
10:27 |
|
PAGYO PANORA GMYO
|
90,95
|
1,11
|
319.038,15 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
87.951.759,68 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
2,42
|
1.617.467,60 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
17,71
|
-2,59
|
97.983.254,64 |
10:27 |
|
PARSN PARSAN
|
81,30
|
2,07
|
5.227.435,05 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-1,15
|
72.186.257,00 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,39
|
0,77
|
45.660.302,99 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
29,20
|
2,82
|
14.905.900,02 |
10:27 |
|
PEKGY PEKER GMYO
|
12,24
|
2,00
|
482.919.679,98 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,77
|
1,62
|
3.675.959,08 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
1,59
|
2.801.280,44 |
10:27 |
|
PETKM PETKIM
|
19,15
|
2,57
|
394.165.091,24 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,79
|
1,20
|
2.722.073,11 |
10:27 |
|
PGSUS PEGASUS
|
184,00
|
1,21
|
517.495.813,10 |
10:27 |
|
PINSU PINAR SU
|
10,02
|
2,66
|
2.789.386,97 |
10:27 |
|
PKART PLASTIKKART
|
75,90
|
0,33
|
9.231.736,25 |
10:27 |
|
PKENT PETROKENT TURIZM
|
169,00
|
7,57
|
74.274.539,90 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
21,74
|
2,07
|
10.082.162,10 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,24
|
0,49
|
29.299.344,02 |
10:27 |
|
PNSUT PINAR SUT
|
10,84
|
1,40
|
1.516.180,02 |
10:25 |
|
POLHO POLISAN HOLDING
|
17,22
|
2,07
|
8.481.494,57 |
10:27 |
|
POLTK POLITEKNIK METAL
|
5.767,50
|
5,39
|
47.335.667,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
2,48
|
5.795.382,63 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,48
|
2,73
|
21.821.066,76 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,30
|
1,58
|
5.587.213,87 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
0,52
|
1.225.109,53 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
118,60
|
2,15
|
625.970,60 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,22
|
2,30
|
25.377.882,99 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
483.573.640,39 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
147,10
|
1,31
|
13.641.794,50 |
10:27 |
|
RAYSG RAY SIGORTA
|
202,90
|
1,65
|
8.231.018,00 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
1,86
|
17.215.303,41 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,90
|
1,19
|
27.999.203,50 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1,51
|
1.026.866,27 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
0,66
|
214.510,56 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
1,57
|
12.950.689,37 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,76
|
-0,75
|
4.178.321,88 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
0,88
|
7.784.373,38 |
10:27 |
|
RYGYO REYSAS GMYO
|
30,64
|
2,47
|
29.654.954,28 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
18,30
|
2,29
|
6.813.526,32 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,12
|
1,05
|
9.745.066,32 |
10:27 |
|
SAHOL SABANCI HOLDING
|
95,55
|
1,87
|
949.200.594,65 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
-1,97
|
1.245.550,49 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
35,48
|
-1,44
|
2.836.469,16 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
0,83
|
9.640.388,76 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
1,56
|
1.566.769,47 |
10:27 |
|
SARKY SARKUYSAN
|
34,68
|
1,82
|
88.838.452,56 |
10:27 |
|
SASA SASA POLYESTER
|
2,32
|
1,31
|
714.028.386,05 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,78
|
2,61
|
4.832.031,70 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,60
|
-2,96
|
181.887.113,50 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,76
|
0,25
|
12.120.922,02 |
10:27 |
|
SEGYO SEKER GMYO
|
5,63
|
0,36
|
16.649.243,47 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
0,00
|
363.919,06 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
5,25
|
1,35
|
794.804,90 |
10:23 |
|
SELEC SELCUK ECZA DEPOSU
|
85,20
|
0,29
|
5.432.944,90 |
10:27 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
22.568.172,22 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,55
|
1,89
|
2.497.812,48 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,21
|
1.305.243,67 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,61
|
556.480,91 |
10:27 |
|
SISE SISE CAM
|
41,78
|
1,36
|
285.876.031,94 |
10:27 |
|
SKBNK SEKERBANK
|
10,80
|
1,22
|
66.710.420,31 |
10:27 |
|
SKTAS SOKTAS
|
3,19
|
1,59
|
4.852.758,65 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,25
|
1,87
|
8.035.481,00 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-2,28
|
62.817.519,61 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
104.357.021,62 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,02
|
1,89
|
10.128.826,71 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
57,35
|
4,37
|
74.699.622,55 |
10:27 |
|
SNGYO SINPAS GMYO
|
4,33
|
2,61
|
9.146.801,43 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
1,90
|
4.304.534,38 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,96
|
0,87
|
7.463.303,38 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
61,70
|
1,06
|
22.180.819,60 |
10:27 |
|
SONME SONMEZ FILAMENT
|
145,40
|
3,19
|
1.178.486,80 |
10:27 |
|
SRVGY SERVET GMYO
|
2,98
|
2,05
|
13.251.573,32 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,76
|
1,82
|
3.958.236,10 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,90
|
1,44
|
32.913.826,05 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
9,68
|
1,89
|
4.973.711,10 |
10:27 |
|
TABGD TAB GIDA
|
251,50
|
1,74
|
10.236.640,60 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
391,75
|
1,16
|
5.814.155,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,08
|
2,02
|
13.044.030,55 |
10:27 |
|
TATGD TAT GIDA
|
17,23
|
0,06
|
8.161.293,01 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
304,75
|
-0,33
|
119.829.193,25 |
10:27 |
|
TBORG T.TUBORG
|
162,10
|
1,31
|
3.299.725,10 |
10:27 |
|
TCELL TURKCELL
|
112,50
|
1,35
|
318.709.646,40 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
84,15
|
1,14
|
16.269.029,15 |
10:27 |
|
TDGYO TREND GMYO
|
18,88
|
1,67
|
3.139.302,03 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,30
|
-2,30
|
865.651.826,64 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
3,69
|
11.609.491,81 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,25
|
0,18
|
268.301.629,00 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,29
|
0,66
|
12.588.402,25 |
10:27 |
|
TGSAS TGS DIS TICARET
|
181,00
|
1,23
|
5.547.197,40 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
1,82
|
2.525.505.685,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
71,75
|
4,21
|
72.884.330,95 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-0,35
|
15.789.081,28 |
10:27 |
|
TLMAN TRABZON LIMAN
|
88,55
|
2,91
|
4.293.866,80 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
484,00
|
0,78
|
34.250.089,00 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
2,55
|
17.537.571,40 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
6,36
|
42.248.126,66 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
3,97
|
221.337.519,25 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25
|
0,77
|
445.262.891,75 |
10:27 |
|
TRCAS TURCAS HOLDING
|
46,08
|
0,39
|
30.757.960,58 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
0,84
|
34.569.309,90 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
81,05
|
1,50
|
7.404.800,05 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
761,00
|
-1,23
|
74.544.798,50 |
10:27 |
|
TRILC TURK ILAC SERUM
|
15,65
|
1,03
|
5.467.495,49 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,90
|
-0,67
|
84.065.422,80 |
10:27 |
|
TSGYO TSKB GMYO
|
6,81
|
1,79
|
1.588.298,69 |
10:26 |
|
TSKB T.S.K.B.
|
12,19
|
1,67
|
50.514.614,28 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
25.460.551,95 |
10:27 |
|
TTKOM TURK TELEKOM
|
62,90
|
0,72
|
370.958.650,80 |
10:27 |
|
TTRAK TURK TRAKTOR
|
476,75
|
1,98
|
47.543.750,25 |
10:27 |
|
TUCLK TUGCELIK
|
4,12
|
0,73
|
15.840.074,84 |
10:27 |
|
TUKAS TUKAS
|
2,43
|
3,40
|
73.651.997,35 |
10:27 |
|
TUPRS TUPRAS
|
241,90
|
4,72
|
2.212.265.764,80 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
1,33
|
11.760.333,59 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
1,85
|
1.536.786,96 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,26
|
-0,65
|
55.898.128,97 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,78
|
5,71
|
147.030.797,60 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.545,00
|
-2,52
|
2.268.671,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,16
|
0,79
|
1.101.851,18 |
10:26 |
|
ULKER ULKER BISKUVI
|
120,40
|
1,35
|
66.300.422,00 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,58
|
5.539.050,92 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
182,70
|
1,50
|
3.028.827,90 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
1,61
|
4.225.890,27 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
2,22
|
3.050.431,68 |
10:27 |
|
USAK USAK SERAMIK
|
1,64
|
2,50
|
16.408.750,46 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,06
|
1,98
|
174.589.156,88 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
2,16
|
29.257.379,97 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
17.469.690,01 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
73,95
|
4,82
|
10.002.042,05 |
10:27 |
|
VANGD VANET GIDA
|
60,75
|
0,66
|
4.733.762,80 |
10:27 |
|
VBTYZ VBT YAZILIM
|
21,48
|
0,85
|
10.177.363,36 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
1,66
|
10.531.054,54 |
10:27 |
|
VERUS VERUSA HOLDING
|
336,50
|
5,16
|
56.904.304,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,43
|
1,78
|
8.868.502,92 |
10:27 |
|
VESTL VESTEL
|
28,36
|
2,16
|
23.982.386,28 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.012.680,10 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
8.139.210,48 |
10:27 |
|
VKING VIKING KAGIT
|
28,48
|
2,23
|
1.058.385,68 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
4.373.185,51 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
76,35
|
3,18
|
34.511.190,55 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,57
|
1,76
|
13.365.497,04 |
10:27 |
|
YATAS YATAS
|
42,56
|
2,55
|
3.437.562,50 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,90
|
2,13
|
3.709.246,58 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,44
|
1,61
|
45.840.299,86 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
2,87
|
9.308.019,04 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
155,80
|
6,93
|
29.286.454,00 |
10:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,68
|
1,89
|
6.886.388,02 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
2,66
|
1.507.234.329,66 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,60
|
1.135.599,64 |
10:27 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
2,16
|
6.840.848,14 |
10:27 |
|
YYAPI YESIL YAPI
|
1,67
|
2,45
|
35.591.227,65 |
10:27 |
|
YYLGD YAYLA GIDA
|
11,21
|
2,19
|
9.175.773,33 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
1,27
|
1.938.731,29 |
10:26 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
220.880.940,54 |
10:27 |
|
ZGYO Z GMYO
|
23,50
|
0,09
|
29.623.056,58 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,04
|
2,36
|
17.512.935,41 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
0,82
|
1.445.169,74 |
10:27 |
