|
A1CAP A1 CAPITAL YATIRIM
|
11,64
|
-1,10
|
76.839.742,19 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,03
|
4,13
|
488.372.112,55 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
19,24
|
-0,93
|
212.914.243,13 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
145,30
|
3,79
|
60.991.536,60 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
42,22
|
-4,26
|
258.089.855,40 |
12:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-0,87
|
226.677.325,28 |
12:54 |
|
ADGYO ADRA GMYO
|
59,55
|
-1,73
|
28.117.719,20 |
12:52 |
|
AEFES ANADOLU EFES
|
21,26
|
0,28
|
501.099.831,82 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,66
|
-0,87
|
14.905.403,37 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,60
|
-3,17
|
27.819.930,80 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,30
|
0,83
|
70.870.935,08 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-1,56
|
103.445.650,31 |
12:54 |
|
AGYO ATAKULE GMYO
|
9,54
|
-1,14
|
2.690.698,25 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,12
|
7,83
|
356.492.562,00 |
12:54 |
|
AHSGY AHES GMYO
|
24,84
|
5,97
|
72.283.679,58 |
12:54 |
|
AKBNK AKBANK
|
74,90
|
-1,25
|
4.227.093.125,80 |
12:54 |
|
AKCNS AKCANSA
|
200,10
|
0,00
|
40.393.347,90 |
12:52 |
|
AKENR AKENERJI
|
12,21
|
0,00
|
165.979.354,26 |
12:54 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,33
|
36.491.760,08 |
12:54 |
|
AKFIS AKFEN INSAAT
|
57,50
|
0,00
|
113.862.075,35 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
24,82
|
-0,48
|
98.478.714,26 |
12:54 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,27
|
26.078.651,14 |
12:54 |
|
AKHAN AKHAN UN
|
29,64
|
0,95
|
173.716.563,38 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
256,50
|
-1,16
|
5.939.126,75 |
12:53 |
|
AKSA AKSA
|
11,26
|
0,72
|
240.352.430,67 |
12:54 |
|
AKSEN AKSA ENERJI
|
84,35
|
-4,37
|
440.718.094,30 |
12:54 |
|
AKSGY AKIS GMYO
|
9,38
|
0,11
|
33.594.501,80 |
12:54 |
|
AKSUE AKSU ENERJI
|
37,48
|
-2,70
|
26.250.683,14 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,39
|
2.716.751,09 |
12:54 |
|
ALARK ALARKO HOLDING
|
101,50
|
0,59
|
358.122.783,70 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0,11
|
74.906.341,07 |
12:53 |
|
ALCAR ALARKO CARRIER
|
805,00
|
-1,11
|
18.541.618,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
-1,25
|
8.995.796,70 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
52,95
|
3,72
|
844.624.430,84 |
12:54 |
|
ALGYO ALARKO GMYO
|
7,09
|
3,65
|
275.070.891,56 |
12:54 |
|
ALKA ALKIM KAGIT
|
11,40
|
-1,21
|
33.311.765,85 |
12:54 |
|
ALKIM ALKIM KIMYA
|
20,02
|
-3,84
|
44.043.383,77 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
354,25
|
6,14
|
365.315.323,50 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,20
|
-0,74
|
345.097.650,16 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
18,79
|
-2,99
|
595.288.578,24 |
12:54 |
|
ALVES ALVES KABLO
|
3,55
|
1,14
|
254.233.979,60 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
57,00
|
-1,72
|
68.224.378,45 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,12
|
-3,95
|
571.063.243,86 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
-2,26
|
72.823.092,40 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
30,38
|
-1,04
|
38.777.205,10 |
12:53 |
|
ARASE DOGU ARAS ENERJI
|
119,30
|
8,06
|
97.175.364,10 |
12:54 |
|
ARCLK ARCELIK
|
116,80
|
0,34
|
281.253.162,00 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
2,73
|
275.687.539,20 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
36,02
|
3,45
|
212.895.541,06 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,56
|
0,62
|
94.269.037,16 |
12:54 |
|
ARMGD ARMADA GIDA
|
132,30
|
-2,00
|
13.158.470,00 |
12:54 |
|
ARSAN ARSAN HOLDING
|
4,24
|
1,19
|
143.207.968,12 |
12:54 |
|
ARTMS ARTEMIS HALI
|
44,14
|
0,14
|
21.576.635,84 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,48
|
32.789.898,75 |
12:54 |
|
ASELS ASELSAN
|
424,50
|
-1,68
|
2.836.446.448,25 |
12:54 |
|
ASGYO ASCE GMYO
|
12,53
|
-1,57
|
18.145.918,62 |
12:52 |
|
ASTOR ASTOR ENERJI
|
333,25
|
-1,84
|
6.694.902.562,75 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
67,15
|
-1,97
|
32.377.703,80 |
12:54 |
|
ATAGY ATA GMYO
|
13,44
|
0,07
|
1.926.874,83 |
12:50 |
|
ATAKP ATAKEY PATATES
|
54,90
|
-0,27
|
22.705.172,40 |
12:52 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
266.873.261,60 |
12:54 |
|
ATATR ATA TURIZM
|
16,18
|
-3,06
|
416.884.563,18 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
4,81
|
592.214,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,95
|
-1,54
|
7.028.229,61 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,25
|
9,92
|
2.217.544,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
0,15
|
5.565.771,94 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
-4,75
|
69.656.038,22 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
3,63
|
149.481.339,62 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
64,35
|
-1,61
|
24.799.276,85 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,19
|
-3,91
|
5.532.810,13 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
647,00
|
-1,22
|
231.424.381,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
27,84
|
-1,28
|
52.712.404,80 |
12:54 |
|
AYEN AYEN ENERJI
|
36,86
|
-0,38
|
48.591.990,06 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
30,12
|
0,00
|
60.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
276,75
|
-3,32
|
28.414.140,00 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-2,08
|
45.253.502,78 |
12:54 |
|
BAGFS BAGFAS
|
35,14
|
-7,72
|
392.658.789,16 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
1,34
|
42.626.050,10 |
12:54 |
|
BAKAB BAK AMBALAJ
|
48,46
|
6,93
|
74.083.636,72 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,90
|
349.875,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,09
|
1,07
|
203.324.457,76 |
12:54 |
|
BANVT BANVIT
|
168,50
|
0,60
|
32.010.035,10 |
12:53 |
|
BARMA BAREM AMBALAJ
|
55,75
|
-3,88
|
111.675.434,95 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
0,07
|
51.798,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70
|
0,68
|
19.913.081,65 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,00
|
27.537.199,91 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,51
|
-2,59
|
35.377.532,19 |
12:52 |
|
BERA BERA HOLDING
|
17,82
|
0,11
|
81.982.440,57 |
12:54 |
|
BESLR BESLER GIDA
|
15,99
|
0,57
|
78.227.758,25 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
30,20
|
-1,69
|
230.696.374,58 |
12:54 |
|
BEYAZ BEYAZ FILO
|
30,20
|
0,00
|
9.514.349,78 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,90
|
-0,26
|
22.867.920,50 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,36
|
0,16
|
40.803.160,80 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,58
|
-1,43
|
19.803.041,80 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
316.835.854,86 |
12:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
271.229.073,30 |
12:53 |
|
BIMAS BIM MAGAZALAR
|
795,50
|
2,71
|
3.276.789.836,50 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
-2,94
|
55.749.970,00 |
12:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
0,20
|
158.344.863,34 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83
|
0,00
|
92.902.932,39 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
30,88
|
-0,19
|
14.550.106,70 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
194.945.762,28 |
12:54 |
|
BLCYT BILICI YATIRIM
|
36,32
|
-2,42
|
89.652.731,36 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
40,62
|
-2,92
|
43.575.168,42 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
19,35
|
-2,27
|
35.492.075,87 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
79,55
|
-0,93
|
38.365.145,25 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
-2,12
|
24.699.855,00 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,78
|
-3,23
|
71.095.195,35 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,60
|
-3,65
|
85.017.177,89 |
12:54 |
|
BORSK BOR SEKER
|
7,42
|
2,63
|
87.274.402,96 |
12:54 |
|
BOSSA BOSSA
|
6,62
|
-0,30
|
30.022.504,33 |
12:52 |
|
BRISA BRISA
|
96,85
|
-0,56
|
19.380.962,00 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
1.018.550,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
-3,71
|
6.562.749,29 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,50
|
1,62
|
44.930.771,10 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,28
|
-4,12
|
90.520.686,70 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
-0,41
|
209.186,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,50
|
-9,22
|
2.484.207.773,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.084,00
|
-3,07
|
132.310.305,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
38,54
|
-1,13
|
47.458.611,94 |
12:54 |
|
BTCIM BATI CIMENTO
|
6,27
|
-1,26
|
122.442.152,83 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-1,25
|
18.420.777,40 |
12:53 |
|
BULGS BULLS GSYO
|
47,14
|
1,86
|
137.155.726,26 |
12:54 |
|
BURCE BURCELIK
|
52,80
|
-2,76
|
77.432.963,65 |
12:54 |
|
BURVA BURCELIK VANA
|
1.196,00
|
-3,39
|
22.275.501,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
136,90
|
-6,55
|
330.636.229,50 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,94
|
-2,57
|
21.725.973,62 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,82
|
-4,71
|
785.604.288,48 |
12:54 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
179.042,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,08
|
-1,28
|
20.859.397,04 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
85,65
|
-0,75
|
217.008.209,65 |
12:54 |
|
CELHA CELIK HALAT
|
13,47
|
-1,39
|
46.847.576,61 |
12:54 |
|
CEMAS CEMAS DOKUM
|
5,03
|
-1,76
|
47.691.869,98 |
12:54 |
|
CEMTS CEMTAS
|
11,54
|
-3,11
|
32.277.411,69 |
12:54 |
|
CEMZY CEM ZEYTIN
|
13,06
|
-1,58
|
138.283.077,40 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
0,80
|
20.643.323,82 |
12:54 |
|
CGCAM CAGDAS CAM
|
45,16
|
0,36
|
89.453.398,50 |
12:54 |
|
CIMSA CIMSA
|
56,05
|
-2,61
|
166.465.189,75 |
12:54 |
|
CLEBI CELEBI
|
1.785,00
|
-0,50
|
136.970.516,00 |
12:53 |
|
CMBTN CIMBETON
|
1.731,00
|
-0,80
|
13.315.021,00 |
12:54 |
|
CMENT CIMENTAS
|
318,50
|
-1,85
|
127.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,29
|
18.592.620,42 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
206,70
|
1,87
|
21.306.614,50 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
30,50
|
0,99
|
35.977.139,30 |
12:54 |
|
CRFSA CARREFOURSA
|
152,90
|
0,46
|
67.007.888,60 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
27,00
|
-1,39
|
20.957.354,30 |
12:53 |
|
CVKMD CVK MADEN
|
39,90
|
-1,48
|
492.164.151,68 |
12:54 |
|
CWENE CW ENERJI
|
39,44
|
-1,40
|
603.401.663,94 |
12:54 |
|
DAGI DAGI GIYIM
|
6,57
|
-2,38
|
17.883.739,97 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
-1,12
|
222.395.416,82 |
12:54 |
|
DARDL DARDANEL
|
2,33
|
-0,43
|
57.219.117,47 |
12:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,63
|
-2,92
|
86.022.400,51 |
12:54 |
|
DENGE DENGE HOLDING
|
2,64
|
-1,49
|
26.248.074,63 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
-1,75
|
40.459.631,40 |
12:54 |
|
DERIM DERIMOD
|
38,66
|
-1,28
|
6.584.724,20 |
12:53 |
|
DESA DESA DERI
|
13,40
|
-0,74
|
11.778.037,25 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
0,88
|
12.203.478,28 |
12:53 |
|
DEVA DEVA HOLDING
|
70,30
|
-1,40
|
37.562.349,25 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
115,60
|
-1,11
|
75.804.680,80 |
12:54 |
|
DGGYO DOGUS GMYO
|
33,40
|
2,58
|
3.281.387,20 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,39
|
2,96
|
11.205.026,75 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
3,87
|
36.255,50 |
09:55 |
|
DITAS DITAS BDY
|
41,32
|
8,79
|
262.602.179,88 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
22.317.796,16 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
8,26
|
4,82
|
441.362.009,09 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,22
|
14.620.863,75 |
12:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
-0,29
|
8.899.593,04 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,16
|
155.408.512,70 |
12:54 |
|
DOCO DO-CO
|
9.657,50
|
-0,39
|
41.059.412,50 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,62
|
1,14
|
37.491.211,38 |
12:53 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.413.298.111,00 |
12:54 |
|
DOGUB DOGUSAN
|
112,40
|
3,31
|
46.378.155,20 |
12:53 |
|
DOHOL DOGAN HOLDING
|
24,40
|
-0,41
|
74.811.185,70 |
12:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,96
|
0,14
|
25.489.098,66 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.410,00
|
-4,46
|
921.369.876,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
206.350.681,50 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,20
|
8.776.101,60 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
21,90
|
1,30
|
35.471.264,62 |
12:53 |
|
DYOBY DYO BOYA
|
17,74
|
-1,06
|
86.609.900,19 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,17
|
-0,61
|
14.983.419,45 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,90
|
0,20
|
13.203.826,80 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
88,10
|
-0,73
|
436.139.669,60 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
37,02
|
0,33
|
167.836.468,92 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
373,25
|
-0,93
|
57.013.506,25 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
23,52
|
-6,67
|
175.343.662,32 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,18
|
-6,00
|
58.497.506,46 |
12:54 |
|
EFOR EFOR YATIRIM
|
13,04
|
0,00
|
583.876.194,91 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
6.215,00
|
-5,55
|
115.627.532,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,70
|
0,96
|
74.412.052,14 |
12:54 |
|
EGEPO NASMED EGEPOL
|
19,23
|
0,05
|
19.563.842,82 |
12:54 |
|
EGGUB EGE GUBRE
|
128,30
|
-9,77
|
348.522.244,80 |
12:54 |
|
EGPRO EGE PROFIL
|
42,80
|
2,59
|
79.352.636,68 |
12:54 |
|
EGSER EGE SERAMIK
|
3,65
|
0,27
|
29.713.688,57 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-6,47
|
2.114.767.717,48 |
12:54 |
|
EKIZ EKIZ KIMYA
|
95,55
|
-0,16
|
49.494,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
-4,26
|
514.996.451,78 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,45
|
-0,77
|
13.925.486,28 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,42
|
-0,82
|
96.156.950,52 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
24,28
|
0,08
|
171.081.738,52 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,45
|
733.311,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,90
|
5,57
|
876.389.665,85 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,44
|
9,05
|
207.219.051,34 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,78
|
321.206.483,96 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
-0,66
|
151.208.196,80 |
12:54 |
|
ENKAI ENKA INSAAT
|
101,50
|
-3,52
|
969.604.094,90 |
12:54 |
|
ENPRA ENPARA BANK
|
81,00
|
0,00
|
845.397,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,12
|
0,50
|
713.719.324,21 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
0,77
|
124.649.317,97 |
12:54 |
|
EPLAS EGEPLAST
|
6,55
|
1,39
|
16.855.550,23 |
12:53 |
|
ERBOS ERBOSAN
|
217,30
|
-3,03
|
35.086.636,60 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
62,85
|
1,13
|
74.876.449,30 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,64
|
-0,54
|
5.029.213.987,38 |
12:54 |
|
ERSU ERSU GIDA
|
27,40
|
5,63
|
12.830.390,86 |
12:54 |
|
ESCAR ESCAR FILO
|
54,10
|
1,88
|
147.245.858,95 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,61
|
-2,60
|
111.748.619,54 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
8,95
|
1.225.891.513,96 |
12:54 |
|
ETILR ETILER GIDA
|
6,19
|
1,31
|
43.603.712,73 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
7,94
|
-0,63
|
2.040.657,77 |
12:47 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,40
|
384.912,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,52
|
1,48
|
2.723.954,79 |
12:44 |
|
EUPWR EUROPOWER ENERJI
|
58,90
|
2,17
|
468.295.581,85 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
0,39
|
163.700.838,81 |
12:54 |
|
EUYO EURO YAT. ORT.
|
5,50
|
3,19
|
3.117.533,38 |
12:54 |
|
EYGYO EYG GMYO
|
3,10
|
0,65
|
85.914.858,91 |
12:54 |
|
FADE FADE GIDA
|
16,24
|
0,19
|
16.403.508,41 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
-0,29
|
314.131.122,31 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,56
|
-1,95
|
18.690.793,60 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
-1,86
|
20.973.813,50 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,75
|
-6,05
|
273.008.297,71 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
-0,37
|
80.109.972,43 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
-6,03
|
228.191.478,05 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
9,44
|
-1,97
|
45.356.079,01 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,16
|
-1,36
|
59.486.570,78 |
12:53 |
|
FROTO FORD OTOSAN
|
96,30
|
-0,72
|
751.456.444,75 |
12:54 |
|
FZLGY FUZUL GMYO
|
15,40
|
0,59
|
98.353.277,52 |
12:54 |
|
GARAN GARANTI BANKASI
|
136,00
|
-1,59
|
1.830.399.394,10 |
12:54 |
|
GARFA GARANTI FAKTORING
|
30,46
|
0,20
|
12.690.967,76 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,50
|
0,00
|
646.775,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
2,53
|
146.773.272,72 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
31,74
|
-4,05
|
37.205.209,64 |
12:52 |
|
GENIL GEN ILAC
|
10,06
|
6,34
|
1.291.713.637,79 |
12:54 |
|
GENKM GENTAS KIMYA
|
14,75
|
-1,80
|
182.040.223,78 |
12:54 |
|
GENTS GENTAS
|
8,94
|
-0,11
|
126.214.416,33 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
41,86
|
-1,97
|
148.549.537,78 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,20
|
1,39
|
549.903.528,55 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,90
|
2,54
|
201.726.323,60 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26
|
0,66
|
4.063.698,33 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
-1,19
|
53.292.794,40 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
206,90
|
1,22
|
1.198.486.481,40 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-4,61
|
87.076.778,66 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,08
|
-0,20
|
22.207.397,34 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
40,24
|
0,10
|
32.078.900,72 |
12:54 |
|
GOKNR GOKNUR GIDA
|
22,52
|
-2,76
|
230.727.735,74 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
370,50
|
-0,74
|
26.295.212,00 |
12:53 |
|
GOODY GOOD-YEAR
|
17,13
|
2,09
|
30.138.374,23 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
1,31
|
42.664.116,52 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
20,22
|
-4,26
|
6.317.114,28 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
-5,11
|
257.097.704,50 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
-2,18
|
133.711.892,75 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
-3,49
|
93.144.976,92 |
12:54 |
|
GSDHO GSD HOLDING
|
5,13
|
-7,90
|
71.107.125,62 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
130.162.514,00 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
601,00
|
-2,67
|
473.712.240,00 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
839,00
|
-1,00
|
33.112.981,50 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
30,02
|
-0,99
|
215.799.140,80 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
74,00
|
-0,74
|
115.079.635,90 |
12:54 |
|
HALKB T. HALK BANKASI
|
41,50
|
1,72
|
952.459.547,00 |
12:54 |
|
HATEK HATAY TEKSTIL
|
16,13
|
-2,06
|
18.821.898,70 |
12:54 |
|
HATSN HATSAN GEMI
|
50,60
|
-0,78
|
96.840.661,71 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-8,75
|
387.623.522,20 |
12:54 |
|
HEDEF HEDEF HOLDING
|
141,60
|
-2,48
|
111.128.241,10 |
12:53 |
|
HEKTS HEKTAS
|
4,61
|
1,32
|
1.684.072.536,60 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,14
|
-2,28
|
44.092.559,67 |
12:53 |
|
HLGYO HALK GMYO
|
5,95
|
0,85
|
73.777.715,96 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
91,50
|
-2,03
|
247.455.617,80 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
4,77
|
167.606.259,70 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
42,84
|
-2,41
|
20.760.278,22 |
12:54 |
|
HUBVC HUB GIRISIM
|
4,04
|
-1,46
|
5.033.016,42 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,86
|
53.180.337,41 |
12:54 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
204.869.707,12 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
17,00
|
-0,76
|
8.614.651,25 |
12:54 |
|
ICUGS ICU GIRISIM
|
5,84
|
-4,42
|
32.679.510,55 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-1,58
|
11.617.131,00 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,70
|
0,20
|
629.849.271,55 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
76,75
|
-0,97
|
44.228.915,50 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
2.900.450,07 |
12:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
14.438.986,85 |
12:50 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,16
|
82.233.521,30 |
12:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
-0,85
|
25.087.584,76 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-0,53
|
5.963.436,22 |
12:52 |
|
IMASM IMAS MAKINA
|
3,63
|
-1,63
|
61.785.594,42 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
11,08
|
-6,18
|
205.161.852,85 |
12:54 |
|
INFO INFO YATIRIM
|
3,99
|
-1,97
|
192.451.419,92 |
12:54 |
|
INGRM INGRAM BILISIM
|
516,50
|
2,28
|
43.790.834,25 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
252,75
|
0,00
|
124.605,75 |
09:55 |
|
INTEM INTEMA
|
301,75
|
1,60
|
29.507.164,75 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
0,50
|
69.239.757,65 |
12:54 |
|
INVES INVESTCO HOLDING
|
575,50
|
0,09
|
22.493.742,50 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-1,75
|
772.047,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,00
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
-1,69
|
2.781.723.632,45 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,75
|
-2,12
|
138.676.803,05 |
12:54 |
|
ISFIN IS FIN.KIR.
|
20,48
|
-0,87
|
20.124.621,36 |
12:53 |
|
ISGSY IS GIRISIM
|
118,40
|
-0,84
|
45.841.605,70 |
12:54 |
|
ISGYO IS GMYO
|
19,98
|
-0,79
|
42.191.638,60 |
12:53 |
|
ISKPL ISIK PLASTIK
|
22,54
|
-1,14
|
324.000.753,82 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
-3,84
|
326.857.749,60 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,68
|
-0,34
|
6.955.318,74 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,79
|
1,15
|
31.898.545,80 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,91
|
-0,82
|
721.502.275,62 |
12:54 |
|
IZFAS IZMIR FIRCA
|
65,90
|
6,29
|
179.251.452,55 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
76,90
|
-3,51
|
49.751.992,15 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,41
|
-3,67
|
94.814.084,63 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
18,09
|
-0,99
|
23.778.733,29 |
12:52 |
|
KAPLM KAPLAMIN
|
643,50
|
1,18
|
51.322.814,50 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
13,18
|
3,53
|
199.592.162,19 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
367.365.300,03 |
12:54 |
|
KARTN KARTONSAN
|
118,00
|
-5,07
|
71.481.439,70 |
12:51 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
4,11
|
722.615.836,62 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
-0,60
|
58.286.882,61 |
12:54 |
|
KBORU KUZEY BORU
|
26,52
|
-1,78
|
94.879.877,68 |
12:54 |
|
KCAER KOCAER CELIK
|
13,76
|
-1,71
|
268.462.266,88 |
12:54 |
|
KCHOL KOC HOLDING
|
209,00
|
-1,55
|
1.297.635.450,30 |
12:54 |
|
KENT KENT GIDA
|
414,75
|
-0,30
|
61.383,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,79
|
-4,20
|
920.623,63 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-3,20
|
45.031.206,15 |
12:54 |
|
KGYO KORAY GMYO
|
13,01
|
-1,14
|
198.584.732,47 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,98
|
1,01
|
34.369.073,23 |
12:54 |
|
KLGYO KILER GMYO
|
5,37
|
-2,01
|
57.065.018,70 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
-0,95
|
53.320.836,84 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
35,44
|
0,57
|
28.078.976,86 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
281.228,40 |
09:55 |
|
KLRHO KILER HOLDING
|
111,60
|
-7,92
|
674.136.105,00 |
12:54 |
|
KLSER KALESERAMIK
|
29,80
|
3,19
|
112.082.173,42 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,07
|
-4,82
|
54.901.628,32 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,55
|
-0,68
|
174.167.329,65 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,88
|
-4,45
|
127.659.890,14 |
12:54 |
|
KNFRT KONFRUT TARIM
|
12,92
|
-2,56
|
62.584.965,09 |
12:54 |
|
KOCMT KOC METALURJI
|
2,82
|
0,71
|
69.874.812,25 |
12:54 |
|
KONKA KONYA KAGIT
|
16,43
|
-1,73
|
47.560.355,61 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,27
|
-1,15
|
639.422.759,67 |
12:54 |
|
KONYA KONYA CIMENTO
|
4.190,00
|
-3,12
|
25.887.685,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,33
|
0,16
|
45.306.076,13 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
310.768.203,05 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
16,10
|
-0,49
|
29.150.040,21 |
12:54 |
|
KRDMA KARDEMIR (A)
|
42,50
|
-0,14
|
544.138.611,34 |
12:54 |
|
KRDMB KARDEMIR (B)
|
92,65
|
-2,68
|
806.497.260,45 |
12:54 |
|
KRDMD KARDEMIR (D)
|
44,92
|
1,72
|
3.951.505.319,26 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,01
|
7.081.277,99 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
105.954.049,60 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,72
|
-0,10
|
8.568.335,03 |
12:53 |
|
KRSTL KRISTAL KOLA
|
11,23
|
2,84
|
140.034.213,63 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
-3,11
|
5.520.258,60 |
12:53 |
|
KRVGD KERVAN GIDA
|
3,32
|
4,40
|
77.242.425,64 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
-0,50
|
244.215,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,80
|
2,27
|
2.392.066.363,90 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,70
|
6,58
|
363.038.390,90 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
97,85
|
-5,91
|
54.226.098,00 |
12:54 |
|
KUVVA KUVVA GIDA
|
157,00
|
1,29
|
21.845.588,00 |
12:53 |
|
KUYAS KUYAS YATIRIM
|
88,75
|
-0,84
|
154.288.874,65 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,38
|
-2,03
|
163.209.202,02 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
26,82
|
-0,22
|
32.324.358,30 |
12:54 |
|
LIDER LDR TURIZM
|
122,80
|
2,33
|
122.181.101,20 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-6,43
|
43.979.081,47 |
12:54 |
|
LILAK LILA KAGIT
|
35,62
|
-1,00
|
56.354.393,60 |
12:54 |
|
LINK LINK BILGISAYAR
|
6,44
|
-2,72
|
179.090.541,67 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
-1,67
|
37.291.248,94 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,72
|
0,05
|
149.812.051,70 |
12:54 |
|
LOGO LOGO YAZILIM
|
155,90
|
-6,65
|
183.618.800,20 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,91
|
-1,76
|
52.075.200,54 |
12:54 |
|
LUKSK LUKS KADIFE
|
112,90
|
-0,09
|
9.395.301,00 |
12:53 |
|
LXGYO LUXERA GMYO
|
18,41
|
-1,60
|
289.882.562,22 |
12:54 |
|
LYDHO LYDIA HOLDING
|
195,80
|
-0,61
|
31.410.147,80 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.990,00
|
-0,06
|
8.361.907,50 |
12:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00
|
0,94
|
45.089.218,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,06
|
-1,08
|
44.173.977,04 |
12:54 |
|
MAGEN MARGUN ENERJI
|
65,95
|
2,73
|
128.126.970,65 |
12:54 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-1,72
|
10.139.954,55 |
12:54 |
|
MAKTK MAKINA TAKIM
|
14,52
|
0,28
|
54.430.104,12 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
28,46
|
-1,93
|
341.578.744,58 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-1,58
|
17.028.531,39 |
12:53 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
-1,85
|
18.939.155,10 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,93
|
-2,01
|
163.586.986,53 |
12:54 |
|
MARTI MARTI OTEL
|
2,33
|
-1,69
|
126.258.535,51 |
12:54 |
|
MAVI MAVI GIYIM
|
44,26
|
-1,34
|
65.507.335,12 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
206,30
|
2,69
|
903.108.231,70 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,94
|
-2,32
|
25.530.212,90 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
0,00
|
138.207,62 |
09:55 |
|
MEGMT MEGA METAL
|
88,90
|
-4,66
|
694.179.741,75 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-2,57
|
65.131.551,83 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,56
|
-1,42
|
7.737.152,80 |
12:53 |
|
MERCN MERCAN KIMYA
|
22,74
|
-9,04
|
164.859.637,22 |
12:54 |
|
MERIT MERIT TURIZM
|
16,91
|
-4,68
|
70.643.986,35 |
12:54 |
|
MERKO MERKO GIDA
|
2,21
|
-2,64
|
134.888.656,52 |
12:54 |
|
METRO METRO HOLDING
|
6,78
|
-1,02
|
22.995.030,98 |
12:53 |
|
MEYSU MEYSU GIDA
|
20,96
|
0,77
|
398.879.013,98 |
12:54 |
|
MGROS MIGROS TICARET
|
693,50
|
1,91
|
1.500.271.827,50 |
12:54 |
|
MHRGY MHR GMYO
|
4,26
|
1,43
|
34.801.389,43 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
50,05
|
3,20
|
2.427.120.636,54 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
0,83
|
295.709,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,85
|
-4,25
|
60.768.849,70 |
12:54 |
|
MNDTR MONDI TURKEY
|
6,38
|
-1,54
|
16.451.005,23 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,74
|
0,51
|
23.390.809,55 |
12:52 |
|
MOGAN MOGAN ENERJI
|
15,04
|
-4,63
|
184.696.601,56 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,96
|
-0,44
|
67.838.966,10 |
12:54 |
|
MPARK MLP SAGLIK
|
500,00
|
1,94
|
243.851.259,00 |
12:54 |
|
MRGYO MARTI GMYO
|
1,97
|
-2,96
|
127.912.271,34 |
12:54 |
|
MRSHL MARSHALL
|
1.643,00
|
0,98
|
28.994.295,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,37
|
-3,19
|
18.319.874,12 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,82
|
-3,20
|
16.777.395,94 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
-0,48
|
2.449.092,35 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
-2,11
|
2.344.633,63 |
12:49 |
|
NATEN NATUREL ENERJI
|
7,63
|
6,12
|
364.009.190,88 |
12:54 |
|
NETAS NETAS TELEKOM.
|
71,10
|
0,00
|
16.526.409,30 |
12:52 |
|
NETCD NETCAD YAZILIM
|
161,80
|
-2,53
|
968.877.371,80 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,78
|
-0,44
|
40.917.249,25 |
12:54 |
|
NTGAZ NATURELGAZ
|
12,74
|
-2,08
|
74.232.297,87 |
12:54 |
|
NTHOL NET HOLDING
|
41,54
|
2,26
|
56.771.435,38 |
12:53 |
|
NUGYO NUROL GMYO
|
10,13
|
-1,17
|
10.297.163,65 |
12:53 |
|
NUHCM NUH CIMENTO
|
236,50
|
-1,91
|
18.930.184,80 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-0,70
|
244.309.498,04 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
39,08
|
-3,79
|
14.501.895,98 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
7,86
|
-2,12
|
538.678.243,57 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.098,00
|
-2,92
|
329.207.694,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
62,60
|
-1,88
|
90.478.015,95 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,50
|
-9,24
|
293.929.756,00 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
-6,62
|
105.418.975,00 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,88
|
6,09
|
42.505.064,41 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
436.622.975,15 |
12:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,43
|
164.222,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,74
|
28.607.406,84 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
15.633.395,66 |
12:54 |
|
OTKAR OTOKAR
|
382,25
|
-1,16
|
98.112.991,25 |
12:53 |
|
OTTO OTTO HOLDING
|
303,75
|
-1,38
|
39.317.750,00 |
12:54 |
|
OYAKC OYAK CIMENTO
|
23,48
|
-1,34
|
204.842.213,64 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
-2,06
|
3.143.059,55 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-0,81
|
4.232.207,02 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,80
|
-1,37
|
7.061.834,60 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
189.692.056,00 |
12:50 |
|
OZGYO OZDERICI GMYO
|
2,40
|
-2,04
|
13.575.928,67 |
12:52 |
|
OZKGY OZAK GMYO
|
12,96
|
-3,28
|
77.890.900,14 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
2,39
|
11.935.979,40 |
12:52 |
|
OZSUB OZSU BALIK
|
30,38
|
1,27
|
65.400.788,60 |
12:54 |
|
OZYSR OZYASAR TEL
|
13,08
|
-1,21
|
20.687.768,81 |
12:54 |
|
PAGYO PANORA GMYO
|
124,50
|
-0,40
|
15.206.916,90 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
-1,12
|
543.365.068,61 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
-2,30
|
16.286.399,30 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
16,40
|
-2,73
|
156.787.441,41 |
12:54 |
|
PARSN PARSAN
|
91,65
|
2,35
|
45.983.739,50 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-3,71
|
406.683.887,90 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,10
|
-2,86
|
308.898.481,28 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
32,90
|
0,12
|
36.544.665,62 |
12:54 |
|
PEKGY PEKER GMYO
|
17,14
|
0,76
|
1.535.246.803,90 |
12:54 |
|
PENGD PENGUEN GIDA
|
14,78
|
-0,40
|
66.055.431,60 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,89
|
-1,61
|
43.633.590,61 |
12:54 |
|
PETKM PETKIM
|
27,26
|
4,28
|
1.698.409.052,44 |
12:54 |
|
PETUN PINAR ET VE UN
|
14,89
|
-3,62
|
53.601.976,49 |
12:54 |
|
PGSUS PEGASUS
|
182,90
|
-1,14
|
1.067.802.052,20 |
12:54 |
|
PINSU PINAR SU
|
12,29
|
-3,15
|
45.151.881,74 |
12:54 |
|
PKART PLASTIKKART
|
171,80
|
1,84
|
322.579.215,20 |
12:54 |
|
PKENT PETROKENT TURIZM
|
157,70
|
-0,88
|
15.058.550,40 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
25,84
|
-0,54
|
43.491.365,62 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,90
|
0,60
|
31.886.570,33 |
12:54 |
|
PNSUT PINAR SUT
|
17,47
|
0,34
|
205.234.085,58 |
12:54 |
|
POLHO POLISAN HOLDING
|
19,70
|
-3,53
|
145.835.512,88 |
12:54 |
|
POLTK POLITEKNIK METAL
|
5.570,00
|
-0,09
|
18.693.967,50 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
8,90
|
-2,20
|
30.177.261,17 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,04
|
-5,87
|
156.364.111,62 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
20,14
|
-7,36
|
44.737.438,26 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,00
|
-4,10
|
7.679.017,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,50
|
-0,45
|
4.323.443,60 |
12:52 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,29
|
678.027.602,92 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,02
|
0,00
|
156.278,10 |
09:55 |
|
QNBTR QNB BANK
|
240,60
|
0,00
|
401.802,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
1,49
|
315.165.956,44 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
397,25
|
2,45
|
229.702.764,25 |
12:54 |
|
RAYSG RAY SIGORTA
|
199,20
|
-0,65
|
19.390.415,90 |
12:53 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
-1,49
|
129.259.752,98 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,90
|
-2,31
|
727.425.985,30 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-3,36
|
8.008.986,27 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
30,38
|
3,62
|
16.014.745,52 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
4,51
|
2,50
|
1.173.511.191,45 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
36,60
|
-2,24
|
83.731.492,24 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,67
|
-0,58
|
57.447.616,10 |
12:54 |
|
RYGYO REYSAS GMYO
|
30,56
|
-2,49
|
18.223.756,72 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
19,21
|
-2,49
|
40.153.164,72 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
-2,15
|
73.670.758,60 |
12:54 |
|
SAHOL SABANCI HOLDING
|
97,95
|
-1,41
|
1.206.968.391,10 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-2,83
|
7.938.126,51 |
12:51 |
|
SANEL SANEL MUHENDISLIK
|
42,34
|
4,54
|
19.840.836,56 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
-0,26
|
26.251.918,65 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
23,74
|
-0,67
|
4.652.973,86 |
12:52 |
|
SARKY SARKUYSAN
|
28,82
|
-1,44
|
130.743.543,52 |
12:54 |
|
SASA SASA POLYESTER
|
3,57
|
0,85
|
9.560.045.150,77 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,50
|
0,71
|
119.622.246,10 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,25
|
-1,36
|
136.589.268,25 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,40
|
-8,71
|
343.909.353,30 |
12:54 |
|
SEGYO SEKER GMYO
|
4,91
|
-1,80
|
22.344.316,68 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
12,00
|
-0,66
|
2.180.624,30 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
8,14
|
1,75
|
8.058.289,52 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
113,70
|
0,62
|
401.712.914,80 |
12:54 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
73.646.849,95 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
0,34
|
46.385.660,30 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
5,69
|
0,18
|
14.053.070,79 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
3,33
|
23.404.152,31 |
12:53 |
|
SISE SISE CAM
|
52,30
|
-0,10
|
2.755.884.298,15 |
12:54 |
|
SKBNK SEKERBANK
|
13,73
|
-0,94
|
103.115.564,51 |
12:54 |
|
SKTAS SOKTAS
|
4,35
|
8,21
|
136.817.805,01 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,00
|
3,41
|
21.507.173,75 |
12:53 |
|
SKYMD SEKER YATIRIM
|
13,91
|
-2,73
|
28.664.482,67 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
35,12
|
-3,25
|
42.103.338,56 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,31
|
6,30
|
1.334.169.298,82 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
18,33
|
-1,45
|
365.378.053,88 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,91
|
0,00
|
65.095.932,05 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
1,32
|
64.185.272,13 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
24,58
|
-0,08
|
52.257,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,39
|
-0,10
|
25.767,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,28
|
-0,59
|
54.937.537,29 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
1,64
|
421.512.440,75 |
12:54 |
|
SONME SONMEZ FILAMENT
|
137,50
|
-0,72
|
2.814.379,30 |
12:50 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
63.776.136,04 |
12:53 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-1,22
|
1.300.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,66
|
1,05
|
24.125.540,96 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,25
|
-7,56
|
1.616.563.982,60 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
8,63
|
-3,47
|
23.683.844,54 |
12:53 |
|
SVGYO SAVUR GMYO
|
20,70
|
-0,48
|
373.688.444,22 |
12:54 |
|
TABGD TAB GIDA
|
281,75
|
0,09
|
70.611.959,75 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
496,75
|
2,05
|
92.395.697,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,34
|
1,21
|
457.821.091,15 |
12:54 |
|
TATGD TAT GIDA
|
21,34
|
7,34
|
141.587.166,76 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-1,88
|
401.192.407,25 |
12:54 |
|
TBORG T.TUBORG
|
142,70
|
-3,84
|
39.030.495,10 |
12:54 |
|
TCELL TURKCELL
|
117,60
|
-3,53
|
1.018.889.233,80 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
124,80
|
6,39
|
792.943.661,80 |
12:54 |
|
TDGYO TREND GMYO
|
17,00
|
-2,30
|
17.885.718,32 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,80
|
2,52
|
1.378.840.901,04 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
12,63
|
-7,94
|
212.096.442,36 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,00
|
-2,05
|
1.648.447.804,05 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,15
|
0,00
|
44.222.789,27 |
12:54 |
|
TGSAS TGS DIS TICARET
|
162,20
|
1,38
|
28.929.611,70 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-0,32
|
3.544.048.780,75 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
156,10
|
-0,57
|
383.951.669,90 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-0,35
|
46.634.549,12 |
12:54 |
|
TLMAN TRABZON LIMAN
|
96,85
|
-4,20
|
22.583.482,65 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,00
|
-1,69
|
134.946.436,25 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-1,13
|
48.024.657,30 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,54
|
-1,56
|
44.524.224,36 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
314,75
|
-0,71
|
350.935.072,25 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,76
|
1,17
|
2.085.023.633,06 |
12:54 |
|
TRCAS TURCAS HOLDING
|
51,35
|
2,29
|
101.563.669,90 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
96,50
|
0,73
|
116.673.755,60 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
102,60
|
-2,10
|
106.116.051,70 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.437,00
|
-1,17
|
212.673.925,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
3,72
|
-5,58
|
464.114.395,11 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,70
|
1,71
|
285.816.712,50 |
12:54 |
|
TSGYO TSKB GMYO
|
7,05
|
-0,56
|
6.006.698,24 |
12:54 |
|
TSKB T.S.K.B.
|
12,27
|
-1,21
|
76.770.602,80 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
2,94
|
390.109.647,18 |
12:54 |
|
TTKOM TURK TELEKOM
|
65,20
|
-2,47
|
525.874.834,25 |
12:54 |
|
TTRAK TURK TRAKTOR
|
480,75
|
6,77
|
250.357.030,25 |
12:54 |
|
TUCLK TUGCELIK
|
4,42
|
-0,67
|
29.189.670,81 |
12:54 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
301.062.791,02 |
12:54 |
|
TUPRS TUPRAS
|
258,00
|
-0,58
|
3.182.571.149,25 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,16
|
-5,76
|
356.072.374,56 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,64
|
-2,29
|
13.274.484,46 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
14,35
|
-1,31
|
103.387.770,80 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
31,96
|
2,50
|
280.025.201,92 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.397,00
|
-1,55
|
7.293.504,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,38
|
-0,52
|
12.326.545,98 |
12:54 |
|
ULKER ULKER BISKUVI
|
128,50
|
-1,15
|
551.931.017,20 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-2,60
|
51.986.123,78 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
97.187.981,25 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,95
|
1,95
|
116.873.353,46 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
4,35
|
34.063.240,57 |
12:54 |
|
USAK USAK SERAMIK
|
1,76
|
-1,68
|
112.384.980,72 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,22
|
-0,62
|
814.148.748,76 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
-1,62
|
126.044.833,53 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-0,52
|
147.313.199,72 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
79,15
|
-0,31
|
20.985.799,30 |
12:53 |
|
VANGD VANET GIDA
|
92,40
|
0,87
|
10.506.071,60 |
12:53 |
|
VBTYZ VBT YAZILIM
|
23,90
|
-3,16
|
41.206.548,70 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
40,58
|
-1,17
|
6.759.915,06 |
12:54 |
|
VERUS VERUSA HOLDING
|
520,00
|
0,19
|
14.237.810,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,55
|
2,03
|
72.759.286,75 |
12:54 |
|
VESTL VESTEL
|
29,90
|
0,61
|
187.469.580,44 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
34,94
|
3,01
|
11.142.506,02 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,91
|
-1,36
|
45.731.589,14 |
12:54 |
|
VKING VIKING KAGIT
|
27,52
|
-2,13
|
14.190.548,80 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-1,98
|
24.624.646,55 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
90,95
|
2,77
|
284.617.072,20 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,34
|
-0,28
|
55.321.612,97 |
12:54 |
|
YATAS YATAS
|
42,80
|
-2,86
|
53.123.005,72 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,52
|
0,39
|
41.281.181,56 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
399.096,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
2.017.548.662,80 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
0,00
|
18.877.958,61 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
237,90
|
-0,46
|
26.863.123,10 |
12:54 |
|
YIGIT YIGIT AKU
|
25,82
|
-2,12
|
74.272.837,88 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
39,08
|
-1,61
|
2.187.435.987,98 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,73
|
-2,36
|
191.492.993,67 |
12:54 |
|
YONGA YONGA MOBILYA
|
61,50
|
-0,81
|
140.343,00 |
09:55 |
|
YUNSA YUNSA
|
9,06
|
-2,79
|
63.212.434,65 |
12:54 |
|
YYAPI YESIL YAPI
|
1,10
|
0,00
|
564.693,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,49
|
0,56
|
68.773.356,16 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
11,29
|
2,08
|
74.525.871,54 |
12:54 |
|
ZERGY ZERAY GMYO
|
21,58
|
7,90
|
367.409.115,74 |
12:54 |
|
ZGYO Z GMYO
|
32,46
|
0,19
|
80.763.113,82 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-0,58
|
216.804.793,60 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
-0,73
|
12.684.969,86 |
12:54 |
