|
A1CAP A1 CAPITAL YATIRIM
|
10,58
|
-3,91
|
166.454.506,10 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
-1,72
|
46.529.686,90 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
14,92
|
-3,43
|
121.234.693,58 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
130,30
|
-2,98
|
26.376.603,30 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
-2,59
|
37.572.868,36 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
93.585.605,13 |
17:56 |
|
ADGYO ADRA GMYO
|
51,15
|
-3,22
|
31.198.054,40 |
17:55 |
|
AEFES ANADOLU EFES
|
20,12
|
-1,95
|
980.548.722,24 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,55
|
-2,18
|
20.379.343,26 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
-2,94
|
37.413.649,40 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,30
|
-3,18
|
181.558.872,68 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
-1,95
|
100.436.235,40 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,94
|
-1,98
|
1.284.321,68 |
17:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,96
|
0,58
|
319.794.784,54 |
17:56 |
|
AHSGY AHES GMYO
|
21,62
|
-1,28
|
92.496.593,58 |
17:56 |
|
AKBNK AKBANK
|
70,80
|
-3,80
|
10.069.598.359,25 |
17:56 |
|
AKCNS AKCANSA
|
234,60
|
0,26
|
174.473.346,90 |
17:56 |
|
AKENR AKENERJI
|
10,91
|
-3,02
|
65.335.852,26 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,66
|
-2,21
|
37.701.969,72 |
17:56 |
|
AKFIS AKFEN INSAAT
|
91,15
|
2,19
|
295.855.700,15 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,28
|
-6,11
|
378.071.701,04 |
17:55 |
|
AKGRT AKSIGORTA
|
7,07
|
0,43
|
51.906.594,46 |
17:56 |
|
AKHAN AKHAN UN
|
35,70
|
5,31
|
202.246.960,58 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
247,30
|
-7,72
|
19.639.553,35 |
17:55 |
|
AKSA AKSA
|
11,52
|
-3,92
|
248.055.043,83 |
17:56 |
|
AKSEN AKSA ENERJI
|
89,05
|
-0,89
|
903.206.100,30 |
17:56 |
|
AKSGY AKIS GMYO
|
9,41
|
-1,77
|
8.212.272,32 |
17:56 |
|
AKSUE AKSU ENERJI
|
43,52
|
-3,29
|
47.381.505,34 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
-0,79
|
4.422.910,87 |
17:55 |
|
ALARK ALARKO HOLDING
|
98,35
|
-3,67
|
445.146.619,65 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-2,22
|
90.216.395,26 |
17:56 |
|
ALCAR ALARKO CARRIER
|
844,00
|
-4,09
|
155.862.167,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,50
|
-4,65
|
57.765.114,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,56
|
-3,92
|
112.006.576,66 |
17:56 |
|
ALGYO ALARKO GMYO
|
3,46
|
-4,68
|
219.430.291,01 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,95
|
-2,19
|
17.353.506,03 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,12
|
-2,67
|
31.474.380,65 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,50
|
0,13
|
1.125.559.795,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,53
|
-1,52
|
613.424.930,52 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,36
|
-3,93
|
549.599.351,23 |
17:56 |
|
ALVES ALVES KABLO
|
2,48
|
-3,50
|
117.599.905,16 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
98,90
|
7,50
|
750.052.919,15 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
-2,73
|
36.156.842,00 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,40
|
-2,07
|
91.040.694,70 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-0,89
|
70.626.732,20 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
-3,67
|
23.422.762,00 |
17:55 |
|
ARCLK ARCELIK
|
96,80
|
-2,02
|
149.153.558,45 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,15
|
-6,35
|
646.643.645,80 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
-5,27
|
21.006.352,08 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
-4,76
|
190.702.358,42 |
17:56 |
|
ARMGD ARMADA GIDA
|
186,90
|
-2,04
|
95.531.913,00 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,15
|
-3,37
|
83.357.629,39 |
17:56 |
|
ARTMS ARTEMIS HALI
|
42,02
|
0,29
|
23.308.296,62 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
-1,54
|
23.040.403,88 |
17:56 |
|
ASELS ASELSAN
|
378,00
|
-1,31
|
17.100.052.161,75 |
17:56 |
|
ASGYO ASCE GMYO
|
12,00
|
-2,91
|
80.309.355,70 |
17:56 |
|
ASTOR ASTOR ENERJI
|
315,75
|
-2,92
|
11.140.270.544,25 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
-4,04
|
19.001.388,60 |
17:54 |
|
ATAGY ATA GMYO
|
11,98
|
-1,32
|
977.013,86 |
17:48 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,98
|
9.620.570,85 |
17:55 |
|
ATATP ATP YAZILIM
|
212,80
|
-2,83
|
247.419.776,90 |
17:56 |
|
ATATR ATA TURIZM
|
15,44
|
-4,69
|
445.423.743,66 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
-4,41
|
808.393,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
-2,04
|
6.173.424,66 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-4,24
|
2.146.659,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,71
|
5,93
|
84.801.309,45 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
1,47
|
174.212.413,02 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,95
|
56.717.043,54 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-1,15
|
36.286.863,35 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
0,71
|
6.047.379,82 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
542,00
|
-3,73
|
55.755.909,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
26,12
|
-1,95
|
52.950.786,42 |
17:55 |
|
AYEN AYEN ENERJI
|
34,16
|
-3,99
|
42.418.608,40 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
-2,66
|
1.239.094,50 |
17:55 |
|
AYGAZ AYGAZ
|
229,10
|
-0,39
|
484.617.884,70 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
1,05
|
35.202.872,43 |
17:56 |
|
BAGFS BAGFAS
|
24,70
|
-2,14
|
12.569.890,76 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
110,50
|
-1,16
|
27.412.442,00 |
17:56 |
|
BAKAB BAK AMBALAJ
|
55,00
|
4,66
|
152.445.750,45 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
4,26
|
11.734.927,75 |
17:55 |
|
BALSU BALSU GIDA
|
14,06
|
-9,99
|
1.531.073.602,32 |
17:56 |
|
BANVT BANVIT
|
173,30
|
-0,52
|
67.056.497,50 |
17:55 |
|
BARMA BAREM AMBALAJ
|
69,15
|
-1,98
|
41.836.038,75 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
-0,21
|
2.034.391,74 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,72
|
-1,23
|
17.933.177,40 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-2,78
|
27.499.289,42 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,00
|
-1,96
|
19.366.044,34 |
17:56 |
|
BERA BERA HOLDING
|
14,98
|
-2,16
|
127.867.122,02 |
17:56 |
|
BESLR BESLER GIDA
|
13,15
|
-3,38
|
36.997.711,42 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
-6,92
|
203.887.322,60 |
17:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
462.803.696,25 |
17:56 |
|
BEYAZ BEYAZ FILO
|
24,48
|
-3,62
|
15.496.106,44 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,60
|
-1,92
|
16.889.038,60 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,52
|
-1,37
|
41.404.935,24 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,45
|
-5,43
|
76.350.085,28 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-2,35
|
62.729.411,80 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,00
|
5,33
|
399.821.647,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
375,00
|
0,20
|
4.397.747.262,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
-2,57
|
158.205.253,90 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
-6,49
|
437.375.219,31 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,28
|
-7,18
|
198.099.650,32 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-3,67
|
16.598.442,22 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
80.118.847,83 |
17:56 |
|
BLCYT BILICI YATIRIM
|
21,74
|
-3,89
|
52.383.397,66 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
37,66
|
-5,38
|
111.806.628,20 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
13,84
|
-2,47
|
19.716.834,35 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,68
|
0,80
|
104.553.216,70 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-2,10
|
17.626.510,54 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
-2,94
|
64.597.824,54 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,16
|
-7,23
|
145.920.401,43 |
17:56 |
|
BORSK BOR SEKER
|
5,83
|
-3,64
|
40.877.000,69 |
17:56 |
|
BOSSA BOSSA
|
6,34
|
-2,31
|
20.251.421,75 |
17:56 |
|
BRISA BRISA
|
82,50
|
0,98
|
38.262.039,65 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
-6,63
|
3.421.744,20 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-0,25
|
2.466.664,27 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,70
|
-2,96
|
25.127.336,00 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,00
|
-3,02
|
89.674.205,04 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
2,33
|
4.450.713,62 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00
|
-3,80
|
704.379.485,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.823,00
|
-2,72
|
62.773.872,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
33,42
|
-8,49
|
86.803.091,64 |
17:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,30
|
-6,69
|
277.529.610,60 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,38
|
-3,24
|
27.306.684,45 |
17:55 |
|
BULGS BULLS GSYO
|
37,72
|
-2,28
|
70.394.888,74 |
17:55 |
|
BURCE BURCELIK
|
40,08
|
-1,91
|
47.542.965,58 |
17:56 |
|
BURVA BURCELIK VANA
|
930,00
|
-1,59
|
22.223.594,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
-3,47
|
65.363.640,70 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,06
|
-3,09
|
34.415.183,28 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,26
|
-2,33
|
324.501.927,99 |
17:56 |
|
CASA CASA EMTIA PETROL
|
72,00
|
-2,96
|
1.272.255,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,84
|
-0,05
|
116.343.932,04 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
83,90
|
-1,70
|
469.131.272,05 |
17:56 |
|
CELHA CELIK HALAT
|
20,36
|
9,94
|
82.899.363,73 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-3,23
|
48.320.915,72 |
17:56 |
|
CEMTS CEMTAS
|
9,59
|
-1,74
|
18.921.322,89 |
17:55 |
|
CEMZY CEM ZEYTIN
|
12,91
|
-1,00
|
667.258.564,16 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
26,70
|
-2,20
|
61.895.648,20 |
17:55 |
|
CGCAM CAGDAS CAM
|
45,16
|
-6,69
|
307.897.831,96 |
17:55 |
|
CIMSA CIMSA
|
46,58
|
-4,04
|
314.183.752,88 |
17:56 |
|
CLEBI CELEBI
|
1.528,00
|
-3,29
|
63.192.557,00 |
17:56 |
|
CMBTN CIMBETON
|
1.710,00
|
0,53
|
91.926.878,00 |
17:56 |
|
CMENT CIMENTAS
|
286,00
|
-4,59
|
1.563.658,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-1,18
|
20.406.083,85 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
136,70
|
-2,15
|
3.720.872,60 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,36
|
-3,04
|
37.967.518,78 |
17:56 |
|
CRFSA CARREFOURSA
|
144,20
|
-4,63
|
89.610.480,30 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
-2,40
|
10.738.081,26 |
17:54 |
|
CVKMD CVK MADEN
|
37,90
|
-4,34
|
421.972.564,02 |
17:56 |
|
CWENE CW ENERJI
|
41,58
|
1,66
|
1.640.028.941,98 |
17:56 |
|
DAGI DAGI GIYIM
|
9,28
|
-6,26
|
414.468.269,81 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
-2,78
|
806.032.316,51 |
17:56 |
|
DARDL DARDANEL
|
1,90
|
-2,56
|
30.330.126,91 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,87
|
-4,03
|
77.119.022,19 |
17:55 |
|
DENGE DENGE HOLDING
|
2,49
|
-3,49
|
57.764.106,41 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,60
|
-3,17
|
56.114.010,36 |
17:56 |
|
DERIM DERIMOD
|
38,06
|
-3,65
|
17.005.146,86 |
17:56 |
|
DESA DESA DERI
|
10,48
|
-1,13
|
14.893.833,06 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
41,84
|
-6,19
|
18.450.534,78 |
17:56 |
|
DEVA DEVA HOLDING
|
68,70
|
-2,76
|
26.424.893,10 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
107,50
|
-0,28
|
18.784.742,50 |
17:55 |
|
DGGYO DOGUS GMYO
|
39,90
|
0,00
|
20.971.105,80 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,83
|
-6,23
|
58.407.884,53 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
5,06
|
2.490.716,76 |
17:55 |
|
DITAS DITAS BDY
|
28,28
|
-0,84
|
54.155.295,14 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,33
|
26.440.915,17 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,61
|
2,27
|
756.008.626,78 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-0,24
|
16.022.576,95 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
-3,73
|
27.145.278,86 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
-1,14
|
111.582.170,60 |
17:56 |
|
DOCO DO-CO
|
11.132,50
|
-3,26
|
64.457.527,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,30
|
-3,69
|
18.293.090,16 |
17:56 |
|
DOFRB DOF ROBOTIK
|
178,40
|
3,12
|
1.313.255.319,60 |
17:56 |
|
DOGUB DOGUSAN
|
79,05
|
-4,82
|
22.306.010,75 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,32
|
-1,36
|
239.749.258,84 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
-1,41
|
19.469.428,58 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.810,00
|
-2,81
|
2.756.016.777,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
143,60
|
-0,69
|
394.547.177,50 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-1,96
|
15.350.142,62 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
20,94
|
-5,42
|
57.696.575,98 |
17:56 |
|
DYOBY DYO BOYA
|
13,67
|
-1,30
|
22.580.636,27 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,09
|
-5,27
|
28.968.552,14 |
17:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,00
|
-0,53
|
30.186.058,85 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
73,00
|
-4,20
|
280.622.709,80 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
41,12
|
-4,81
|
428.919.562,88 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
-0,98
|
55.111.178,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,72
|
0,05
|
55.469.172,45 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,54
|
-2,77
|
35.235.720,80 |
17:55 |
|
EFOR EFOR YATIRIM
|
14,97
|
1,98
|
910.932.294,36 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.472,50
|
-2,10
|
58.000.040,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-1,40
|
57.968.536,98 |
17:54 |
|
EGEPO NASMED EGEPOL
|
18,47
|
1,26
|
107.332.931,50 |
17:55 |
|
EGGUB EGE GUBRE
|
98,80
|
-2,85
|
58.396.827,00 |
17:56 |
|
EGPRO EGE PROFIL
|
36,16
|
-3,42
|
43.976.341,44 |
17:56 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,65
|
5.080.157,75 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,90
|
0,36
|
718.539.372,75 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-2,58
|
2.460.124.328,44 |
17:56 |
|
EKIZ EKIZ KIMYA
|
72,00
|
-5,33
|
1.537.095,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,25
|
-3,55
|
70.093.453,11 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,20
|
-5,63
|
29.195.832,99 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
-3,38
|
31.568.742,90 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
19,56
|
-2,20
|
150.811.081,20 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
-2,77
|
826.589,30 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,00
|
-8,14
|
293.627.187,05 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,96
|
3,79
|
204.199.298,56 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,26
|
0,76
|
393.985.633,34 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
-0,67
|
275.691.672,20 |
17:56 |
|
ENKAI ENKA INSAAT
|
89,80
|
-1,37
|
1.283.384.270,20 |
17:56 |
|
ENPRA ENPARA BANK
|
65,20
|
-4,82
|
3.663.503,35 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
1,43
|
277.908.716,70 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
1,32
|
144.587.901,99 |
17:55 |
|
EPLAS EGEPLAST
|
5,59
|
-5,25
|
27.919.173,29 |
17:56 |
|
ERBOS ERBOSAN
|
169,80
|
-1,62
|
18.540.413,90 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,74
|
-2,57
|
59.385.638,38 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
-3,20
|
6.048.148.656,04 |
17:56 |
|
ERSU ERSU GIDA
|
23,58
|
-1,17
|
3.011.785,66 |
17:54 |
|
ESCAR ESCAR FILO
|
47,62
|
-3,01
|
107.501.180,00 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,13
|
4,97
|
400.743.367,81 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
-3,01
|
111.953.051,66 |
17:56 |
|
ETILR ETILER GIDA
|
5,99
|
2,57
|
194.671.009,49 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-0,64
|
10.159.244,47 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,96
|
1.711.212,81 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,30
|
-0,81
|
11.084.940,28 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
87,95
|
-0,28
|
1.469.810.804,55 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
-4,77
|
108.489.966,40 |
17:56 |
|
EUYO EURO YAT. ORT.
|
4,99
|
-4,95
|
14.739.101,80 |
17:56 |
|
EYGYO EYG GMYO
|
2,35
|
1,29
|
30.814.786,59 |
17:56 |
|
FADE FADE GIDA
|
14,99
|
-4,40
|
45.920.459,23 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1,31
|
535.797.657,00 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
-1,92
|
10.701.662,54 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-2,96
|
8.136.436,00 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
-0,78
|
151.348.933,72 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
-1,92
|
62.556.164,76 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-2,57
|
73.682.525,30 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
0,51
|
103.812.129,38 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
-3,93
|
93.312.886,18 |
17:56 |
|
FROTO FORD OTOSAN
|
80,85
|
-2,59
|
1.717.668.529,55 |
17:56 |
|
FZLGY FUZUL GMYO
|
13,16
|
-2,08
|
212.827.311,55 |
17:56 |
|
GARAN GARANTI BANKASI
|
130,20
|
-3,13
|
4.076.631.904,60 |
17:56 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-2,52
|
24.485.468,58 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,50
|
-0,53
|
2.814.776,25 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,70
|
118.212.806,43 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
-2,65
|
19.910.579,50 |
17:55 |
|
GENIL GEN ILAC
|
9,19
|
2,45
|
391.526.359,30 |
17:56 |
|
GENKM GENTAS KIMYA
|
12,95
|
-2,48
|
187.633.792,36 |
17:56 |
|
GENTS GENTAS
|
5,90
|
-4,22
|
55.665.425,34 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
32,58
|
-10,00
|
828.922.975,34 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,15
|
-0,37
|
263.664.104,50 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
-5,10
|
117.661.314,15 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
-2,45
|
5.085.470,15 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,70
|
-2,32
|
35.067.901,25 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
-3,13
|
461.180.058,50 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
-2,86
|
75.997.676,63 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,68
|
-1,61
|
50.109.564,18 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-3,58
|
61.822.306,48 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-3,78
|
93.353.199,20 |
17:56 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
8.985.578,36 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
-2,00
|
24.725.947,25 |
17:55 |
|
GOODY GOOD-YEAR
|
2,85
|
1,06
|
170.156.095,27 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
-2,10
|
23.193.412,14 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,26
|
-5,13
|
5.430.711,30 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,75
|
-2,30
|
119.401.613,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
237,00
|
-1,86
|
221.146.250,00 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
14,32
|
-5,60
|
166.116.980,04 |
17:56 |
|
GSDHO GSD HOLDING
|
5,58
|
-5,58
|
119.589.899,09 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
162.028.541,54 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
433,75
|
-5,24
|
1.185.255.027,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.988,00
|
1,17
|
880.449.684,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
-2,04
|
93.886.161,16 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
55,65
|
-3,72
|
88.797.146,20 |
17:56 |
|
HALKB T. HALK BANKASI
|
42,06
|
-3,18
|
1.818.928.426,18 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,28
|
-0,55
|
20.972.379,36 |
17:56 |
|
HATSN HATSAN GEMI
|
51,80
|
-4,07
|
93.070.717,55 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-4,36
|
198.311.993,74 |
17:56 |
|
HEDEF HEDEF HOLDING
|
175,00
|
5,29
|
339.736.817,10 |
17:56 |
|
HEKTS HEKTAS
|
3,02
|
-3,21
|
757.660.705,57 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,47
|
-3,06
|
52.254.554,69 |
17:56 |
|
HLGYO HALK GMYO
|
5,32
|
-2,74
|
85.231.849,74 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
-3,89
|
261.325.891,05 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,00
|
-2,19
|
272.884.273,10 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
38,40
|
-3,08
|
38.600.947,94 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,91
|
-5,52
|
5.962.750,81 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-5,21
|
156.582.978,49 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,28
|
-4,99
|
18.146.941,07 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
-2,72
|
42.756.841,14 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,45
|
-4,89
|
50.571.866,63 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-4,57
|
2.779.373,31 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
157,20
|
1,75
|
1.884.420.022,70 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
56,35
|
-7,62
|
50.883.208,20 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
3.181.721,23 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
11.189.907,82 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-2,63
|
129.224.591,01 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-2,29
|
26.046.066,94 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-2,13
|
3.046.298,51 |
17:55 |
|
IMASM IMAS MAKINA
|
2,88
|
-3,36
|
47.062.828,19 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
10,76
|
1,51
|
71.014.601,06 |
17:56 |
|
INFO INFO YATIRIM
|
8,74
|
7,77
|
283.440.222,44 |
17:56 |
|
INGRM INGRAM BILISIM
|
419,25
|
-4,72
|
95.733.287,25 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-7,96
|
3.122.910,00 |
17:55 |
|
INTEM INTEMA
|
260,75
|
-3,78
|
9.213.672,00 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,46
|
-3,86
|
110.603.189,86 |
17:56 |
|
INVES INVESTCO HOLDING
|
595,50
|
-0,75
|
43.929.438,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,25
|
-8,99
|
3.060.068,05 |
17:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.084.460,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,07
|
-2,63
|
7.829.561.795,16 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,85
|
-2,97
|
66.709.857,90 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,92
|
35.302.982,21 |
17:55 |
|
ISGSY IS GIRISIM
|
19,02
|
-1,76
|
104.556.461,37 |
17:56 |
|
ISGYO IS GMYO
|
26,66
|
-0,97
|
143.550.322,10 |
17:56 |
|
ISKPL ISIK PLASTIK
|
6,83
|
0,44
|
942.673.491,48 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,18
|
-2,06
|
157.446.763,66 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-2,19
|
5.799.439,51 |
17:55 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-1,50
|
8.036.651,56 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
-5,80
|
1.415.017.520,89 |
17:56 |
|
IZFAS IZMIR FIRCA
|
60,20
|
-4,75
|
300.641.201,30 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,35
|
-1,21
|
13.809.792,05 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,61
|
5,60
|
325.941.108,95 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
102.163.393,54 |
17:55 |
|
KAPLM KAPLAMIN
|
488,00
|
-6,69
|
92.178.622,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
-5,17
|
135.675.662,53 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
11,93
|
-4,79
|
158.882.732,18 |
17:56 |
|
KARTN KARTONSAN
|
165,90
|
-5,09
|
232.872.004,60 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-3,37
|
149.958.076,02 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,22
|
-3,43
|
39.836.173,51 |
17:56 |
|
KBORU KUZEY BORU
|
26,02
|
-3,13
|
228.882.706,78 |
17:55 |
|
KCAER KOCAER CELIK
|
13,83
|
-7,74
|
279.392.682,88 |
17:56 |
|
KCHOL KOC HOLDING
|
184,00
|
-2,75
|
3.393.125.071,80 |
17:56 |
|
KENT KENT GIDA
|
369,00
|
1,37
|
1.317.286,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
1,61
|
4.868.713,50 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-1,55
|
110.127.813,92 |
17:56 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
79.729.212,92 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,95
|
-3,05
|
17.069.323,72 |
17:56 |
|
KLGYO KILER GMYO
|
5,03
|
-1,37
|
37.416.965,45 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,16
|
-3,76
|
54.776.468,42 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
-5,33
|
76.336.325,36 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,79
|
-0,10
|
1.614.084,45 |
17:55 |
|
KLRHO KILER HOLDING
|
87,30
|
-2,02
|
274.848.140,15 |
17:56 |
|
KLSER KALESERAMIK
|
25,34
|
-2,39
|
32.831.142,46 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,86
|
-0,47
|
45.116.789,80 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-2,04
|
96.793.779,70 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,33
|
2,17
|
42.323.617,28 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-1,97
|
33.398.331,28 |
17:55 |
|
KOCMT KOC METALURJI
|
4,51
|
-8,70
|
774.021.736,91 |
17:56 |
|
KONKA KONYA KAGIT
|
14,00
|
-3,85
|
33.979.018,57 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
34.251.870,71 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.910,00
|
-2,86
|
46.145.495,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-7,92
|
143.027.196,99 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
505.923.483,15 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-9,95
|
711.780.061,80 |
17:56 |
|
KRDMA KARDEMIR (A)
|
37,80
|
-3,42
|
66.942.881,76 |
17:56 |
|
KRDMB KARDEMIR (B)
|
135,00
|
0,00
|
154.675.241,30 |
17:56 |
|
KRDMD KARDEMIR (D)
|
36,38
|
-3,09
|
2.341.013.719,66 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,54
|
-2,31
|
21.118.417,52 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
24,24
|
-9,96
|
78.381.148,84 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,53
|
63.139.137,69 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,25
|
-3,48
|
45.460.957,88 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
22,70
|
-0,96
|
1.776.486,06 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,75
|
-2,14
|
12.519.477,27 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.805,00
|
-2,60
|
2.337.420,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,80
|
3,22
|
3.753.350.291,20 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,10
|
-2,94
|
65.819.023,35 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
84,55
|
-2,87
|
15.845.708,40 |
17:55 |
|
KUVVA KUVVA GIDA
|
130,50
|
-2,61
|
14.256.372,40 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
72,40
|
-4,49
|
454.626.467,45 |
17:56 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-4,29
|
124.245.192,74 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
-3,91
|
34.655.984,54 |
17:56 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
438.120.391,20 |
17:55 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-1,75
|
30.511.629,42 |
17:56 |
|
LILAK LILA KAGIT
|
32,70
|
-4,94
|
105.987.354,82 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,90
|
-3,50
|
226.384.798,53 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,37
|
-5,96
|
25.562.082,32 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,10
|
-3,98
|
103.375.761,72 |
17:56 |
|
LOGO LOGO YAZILIM
|
138,90
|
-2,46
|
115.131.686,20 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,07
|
-3,46
|
45.542.319,97 |
17:56 |
|
LUKSK LUKS KADIFE
|
100,60
|
-4,01
|
10.900.778,00 |
17:55 |
|
LXGYO LUXERA GMYO
|
13,59
|
-7,68
|
211.666.495,63 |
17:56 |
|
LYDHO LYDIA HOLDING
|
183,40
|
-1,40
|
92.392.495,10 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.400,00
|
0,37
|
13.949.140,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
-2,12
|
52.067.033,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,02
|
-1,43
|
18.016.511,38 |
17:56 |
|
MAGEN MARGUN ENERJI
|
33,98
|
-1,16
|
348.504.557,36 |
17:56 |
|
MAKIM MAKIM MAKINE
|
19,03
|
-4,80
|
134.894.104,27 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,21
|
-0,97
|
54.907.845,62 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,34
|
-1,54
|
447.502.666,96 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
-2,71
|
21.632.075,54 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
82,25
|
-3,41
|
25.528.498,85 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,26
|
-2,16
|
101.317.193,00 |
17:56 |
|
MARTI MARTI OTEL
|
1,61
|
-2,42
|
68.633.316,15 |
17:56 |
|
MAVI MAVI GIYIM
|
37,98
|
-4,81
|
253.029.030,12 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,00
|
-3,76
|
232.628.890,00 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
-3,31
|
13.606.762,86 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
-2,39
|
2.466.048,56 |
17:55 |
|
MEGMT MEGA METAL
|
70,20
|
-3,24
|
246.110.981,85 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-0,85
|
52.271.821,68 |
17:56 |
|
MEPET BREAK MOLA TURIZM
|
21,92
|
-3,01
|
6.566.156,32 |
17:56 |
|
MERCN MERCAN KIMYA
|
23,70
|
0,00
|
74.960.389,38 |
17:56 |
|
MERIT MERIT TURIZM
|
18,03
|
-0,44
|
97.620.809,96 |
17:56 |
|
MERKO MERKO GIDA
|
1,60
|
-1,84
|
83.961.587,15 |
17:56 |
|
METRO METRO HOLDING
|
8,58
|
-2,61
|
77.170.040,72 |
17:56 |
|
MEYSU MEYSU GIDA
|
12,84
|
-2,65
|
118.936.660,02 |
17:56 |
|
MGROS MIGROS TICARET
|
638,50
|
-1,54
|
1.192.912.435,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,61
|
-1,90
|
11.594.813,59 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
31,98
|
-9,97
|
1.520.705.407,44 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,80
|
-5,42
|
747.795,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,92
|
-1,71
|
26.946.239,29 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,57
|
-1,59
|
16.522.661,03 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,70
|
-0,41
|
60.608.503,49 |
17:56 |
|
MOGAN MOGAN ENERJI
|
15,64
|
-2,43
|
334.441.772,37 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
-3,86
|
78.620.971,66 |
17:56 |
|
MPARK MLP SAGLIK
|
413,00
|
-2,77
|
151.029.060,00 |
17:56 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,08
|
63.774.874,96 |
17:56 |
|
MRSHL MARSHALL
|
2.042,00
|
-5,68
|
366.702.217,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-3,01
|
12.748.158,60 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,82
|
-2,80
|
65.100.166,22 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,44
|
-3,42
|
2.121.030,94 |
17:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-2,27
|
1.737.509,47 |
17:53 |
|
NATEN NATUREL ENERJI
|
6,43
|
-2,87
|
40.558.987,52 |
17:56 |
|
NETAS NETAS TELEKOM.
|
61,15
|
-2,00
|
27.362.982,85 |
17:56 |
|
NETCD NETCAD YAZILIM
|
149,60
|
-2,03
|
1.039.953.409,10 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
-1,17
|
24.343.190,73 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,64
|
1,48
|
55.480.041,52 |
17:56 |
|
NTHOL NET HOLDING
|
46,62
|
-3,48
|
149.187.771,82 |
17:56 |
|
NUGYO NUROL GMYO
|
9,16
|
-2,66
|
13.215.157,58 |
17:56 |
|
NUHCM NUH CIMENTO
|
222,60
|
-2,20
|
25.158.865,40 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
-2,86
|
180.891.561,13 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
41,62
|
2,66
|
83.051.428,02 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
8,11
|
-1,34
|
534.589.250,89 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.960,00
|
4,59
|
1.136.266.879,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
-1,40
|
42.318.208,10 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,70
|
-1,75
|
69.238.388,90 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
-1,37
|
65.520.726,30 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-2,93
|
6.530.364,69 |
17:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,40
|
-4,22
|
87.662.717,20 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,30
|
-3,17
|
1.066.014,60 |
17:55 |
|
ORZAX ORZAKS ILAC
|
81,85
|
7,84
|
7.527.159.520,15 |
17:56 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
3,75
|
168.011.057,69 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,82
|
-1,62
|
42.188.194,03 |
17:55 |
|
OTKAR OTOKAR
|
351,50
|
-3,96
|
282.623.444,00 |
17:55 |
|
OTTO OTTO HOLDING
|
177,60
|
-7,64
|
152.738.137,10 |
17:56 |
|
OYAKC OYAK CIMENTO
|
19,96
|
-3,67
|
281.799.469,16 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
47,72
|
-1,69
|
1.861.339,10 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-1,53
|
3.739.829,80 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,06
|
-1,62
|
9.563.226,18 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.892,00
|
3,50
|
1.019.048.175,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-4,63
|
24.592.384,37 |
17:55 |
|
OZKGY OZAK GMYO
|
14,16
|
0,21
|
94.578.458,50 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,70
|
8,19
|
22.509.201,98 |
17:55 |
|
OZSUB OZSU BALIK
|
30,16
|
0,13
|
35.699.630,64 |
17:55 |
|
OZYSR OZYASAR TEL
|
13,01
|
-1,74
|
64.390.084,84 |
17:55 |
|
PAGYO PANORA GMYO
|
160,70
|
-1,41
|
28.369.893,40 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-2,05
|
486.785.125,11 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
-2,67
|
19.383.459,10 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
14,79
|
-0,27
|
153.126.928,35 |
17:56 |
|
PARSN PARSAN
|
80,80
|
-2,65
|
40.531.396,70 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,05
|
-2,12
|
1.137.895.890,40 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,68
|
-4,06
|
380.268.389,30 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
3,20
|
83.856.870,02 |
17:56 |
|
PEKGY PEKER GMYO
|
14,43
|
-1,23
|
1.509.855.906,52 |
17:56 |
|
PENGD PENGUEN GIDA
|
10,77
|
-0,37
|
42.999.560,31 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-0,60
|
18.605.533,71 |
17:56 |
|
PETKM PETKIM
|
19,22
|
0,31
|
2.092.541.375,87 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,42
|
-2,39
|
20.262.360,68 |
17:55 |
|
PGSUS PEGASUS
|
166,30
|
-4,48
|
2.706.241.906,40 |
17:56 |
|
PINSU PINAR SU
|
10,31
|
-1,90
|
16.094.826,92 |
17:56 |
|
PKART PLASTIKKART
|
131,00
|
2,83
|
65.014.194,50 |
17:56 |
|
PKENT PETROKENT TURIZM
|
139,00
|
-2,18
|
19.559.136,50 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-4,28
|
38.934.312,50 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
-3,08
|
40.873.178,58 |
17:56 |
|
PNSUT PINAR SUT
|
11,40
|
-2,56
|
18.987.280,14 |
17:56 |
|
POLHO POLISAN HOLDING
|
21,24
|
1,05
|
192.622.706,64 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.132,50
|
-0,73
|
39.314.975,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-4,31
|
20.023.907,76 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,34
|
-2,44
|
17.473.956,88 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,16
|
-9,03
|
152.301.836,34 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
-2,64
|
117.950.658,45 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
132,90
|
-5,74
|
28.983.036,70 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-6,86
|
1.341.305.641,65 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
8,51
|
11.057.586,30 |
17:55 |
|
QNBTR QNB BANK
|
220,00
|
-2,91
|
3.715.784,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-3,62
|
206.083.335,59 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
204,50
|
-2,15
|
446.825.557,10 |
17:56 |
|
RAYSG RAY SIGORTA
|
179,60
|
-2,13
|
21.698.426,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,44
|
-3,30
|
102.395.996,67 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30
|
-1,38
|
253.731.686,50 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
0,00
|
9.965.213,37 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
24,84
|
-8,00
|
4.528.691,00 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-2,76
|
105.212.598,15 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,42
|
-2,64
|
31.286.804,46 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,44
|
-1,87
|
37.644.939,09 |
17:56 |
|
RYGYO REYSAS GMYO
|
30,36
|
-3,50
|
48.503.686,34 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
20,54
|
-0,68
|
25.129.823,94 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,42
|
3,22
|
309.614.145,10 |
17:56 |
|
SAHOL SABANCI HOLDING
|
90,10
|
-2,91
|
2.758.011.690,45 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-2,98
|
10.118.152,11 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
73,50
|
5,23
|
12.553.645,05 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,90
|
-1,39
|
148.767.858,55 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-2,42
|
7.628.683,98 |
17:55 |
|
SARKY SARKUYSAN
|
25,52
|
-4,78
|
131.354.974,90 |
17:56 |
|
SASA SASA POLYESTER
|
2,24
|
-3,03
|
4.948.466.363,70 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,34
|
-5,93
|
67.338.363,70 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,50
|
-0,98
|
470.563.846,50 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,15
|
-5,26
|
101.459.613,75 |
17:56 |
|
SEGYO SEKER GMYO
|
4,45
|
-3,47
|
13.756.967,95 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-2,25
|
1.099.925,19 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
10,61
|
-5,86
|
12.264.366,03 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,90
|
-1,35
|
251.514.886,20 |
17:56 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
50.055.498,76 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
-8,09
|
126.016.921,42 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,61
|
10,00
|
64.643.764,86 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-1,55
|
3.016.670,96 |
17:52 |
|
SISE SISE CAM
|
41,64
|
-3,52
|
2.124.729.187,64 |
17:56 |
|
SKBNK SEKERBANK
|
19,32
|
1,15
|
757.236.015,60 |
17:56 |
|
SKTAS SOKTAS
|
3,53
|
-3,29
|
35.964.461,53 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,10
|
9,25
|
23.094.152,90 |
17:54 |
|
SKYMD SEKER YATIRIM
|
14,70
|
-2,52
|
38.493.646,19 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
27,06
|
3,68
|
99.745.718,74 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,05
|
-8,64
|
378.507.263,87 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,41
|
-4,21
|
110.229.132,46 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,58
|
67.737.344,49 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-3,55
|
274.081.635,50 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
-4,76
|
809.000,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-2,49
|
348.349,34 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,40
|
-9,76
|
2.406.965.840,95 |
17:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,28
|
-0,43
|
35.729.000,78 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
44,10
|
-2,61
|
208.655.798,12 |
17:56 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-2,34
|
1.528.591,30 |
17:55 |
|
SRVGY SERVET GMYO
|
2,65
|
-2,57
|
38.509.706,84 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
336,50
|
-4,81
|
940.493,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
29,98
|
4,61
|
93.550.368,22 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,20
|
-2,01
|
137.668.510,60 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
6,46
|
-4,72
|
18.891.665,31 |
17:56 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
106.505.058,60 |
17:56 |
|
TABGD TAB GIDA
|
218,60
|
-2,80
|
179.490.628,60 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
482,00
|
-5,21
|
67.017.121,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,17
|
0,66
|
463.843.352,73 |
17:56 |
|
TATGD TAT GIDA
|
18,02
|
-2,33
|
33.866.938,40 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-2,66
|
918.730.472,50 |
17:56 |
|
TBORG T.TUBORG
|
130,90
|
-1,58
|
13.286.822,60 |
17:55 |
|
TCELL TURKCELL
|
105,40
|
-2,59
|
2.370.250.445,00 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
120,20
|
-9,96
|
864.347.565,70 |
17:56 |
|
TDGYO TREND GMYO
|
15,00
|
-4,64
|
35.427.544,35 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,68
|
0,46
|
1.099.011.774,00 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
9,41
|
1,18
|
49.016.567,10 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,90
|
5,98
|
6.829.169.350,80 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,51
|
-2,33
|
31.534.312,32 |
17:55 |
|
TGSAS TGS DIS TICARET
|
175,50
|
-1,68
|
35.913.507,90 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
-4,81
|
30.185.437.552,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
131,00
|
-1,28
|
457.547.807,70 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,73
|
-3,30
|
50.152.180,13 |
17:56 |
|
TLMAN TRABZON LIMAN
|
88,55
|
-1,72
|
22.975.750,75 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,00
|
1,71
|
165.328.245,75 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,25
|
-1,99
|
29.889.349,55 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
-3,23
|
36.102.614,78 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
-0,33
|
1.086.492.567,50 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
-2,39
|
4.933.807.560,65 |
17:56 |
|
TRCAS TURCAS HOLDING
|
41,06
|
-1,06
|
30.945.125,02 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
92,70
|
-3,19
|
127.809.749,25 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
99,20
|
-2,07
|
94.452.965,80 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
-1,06
|
110.800.594,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
5.386.246,34 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,10
|
-3,22
|
500.348.795,40 |
17:56 |
|
TSGYO TSKB GMYO
|
6,49
|
-2,55
|
3.375.950,54 |
17:54 |
|
TSKB T.S.K.B.
|
11,57
|
-2,36
|
80.523.042,73 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
128.088.497,92 |
17:56 |
|
TTKOM TURK TELEKOM
|
57,20
|
-3,54
|
1.751.727.763,20 |
17:56 |
|
TTRAK TURK TRAKTOR
|
441,25
|
1,03
|
82.978.048,50 |
17:55 |
|
TUCLK TUGCELIK
|
3,94
|
-2,72
|
26.180.955,11 |
17:56 |
|
TUKAS TUKAS
|
2,15
|
-2,71
|
171.429.251,88 |
17:56 |
|
TUPRS TUPRAS
|
257,50
|
-0,19
|
9.909.940.869,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
-4,46
|
115.266.381,74 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
-2,50
|
16.900.902,64 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
6,09
|
1,16
|
777.769.380,36 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,98
|
-7,75
|
405.268.706,74 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
-3,17
|
11.653.811,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,32
|
-2,88
|
3.531.918,14 |
17:55 |
|
ULKER ULKER BISKUVI
|
97,05
|
-2,56
|
413.662.416,15 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-2,84
|
30.921.115,65 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
285,50
|
-4,19
|
414.041.475,25 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,89
|
-2,41
|
32.696.585,79 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,54
|
-1,72
|
21.302.976,72 |
17:56 |
|
USAK USAK SERAMIK
|
1,42
|
-1,39
|
44.727.664,67 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-4,56
|
1.507.788.936,42 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,68
|
-2,34
|
77.393.722,86 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
-3,13
|
55.156.187,11 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
70,60
|
-3,16
|
5.366.893,75 |
17:55 |
|
VANGD VANET GIDA
|
89,25
|
-0,78
|
15.661.566,80 |
17:54 |
|
VBTYZ VBT YAZILIM
|
29,78
|
4,49
|
212.881.591,62 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
-1,82
|
23.382.231,58 |
17:56 |
|
VERUS VERUSA HOLDING
|
415,75
|
-9,96
|
87.130.868,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,03
|
-2,11
|
32.574.801,99 |
17:56 |
|
VESTL VESTEL
|
23,98
|
-1,88
|
117.797.095,46 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,36
|
-6,44
|
22.285.167,62 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-3,68
|
94.038.099,83 |
17:56 |
|
VKING VIKING KAGIT
|
23,54
|
-1,09
|
5.971.093,84 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
-2,45
|
33.518.886,75 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
83,70
|
-2,62
|
124.160.100,35 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,01
|
1,95
|
160.235.971,94 |
17:56 |
|
YATAS YATAS
|
39,00
|
-1,86
|
16.620.341,44 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,34
|
-2,34
|
26.145.642,02 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-1,84
|
1.053.993,14 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
85,85
|
-9,58
|
993.872.523,80 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
18.313.954,62 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
224,90
|
-1,53
|
16.296.618,90 |
17:55 |
|
YIGIT YIGIT AKU
|
22,26
|
-4,13
|
69.283.940,14 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-3,62
|
8.572.898.182,62 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-3,70
|
19.559.387,16 |
17:55 |
|
YONGA YONGA MOBILYA
|
51,20
|
-3,21
|
1.015.725,40 |
17:55 |
|
YUNSA YUNSA
|
8,84
|
-2,43
|
28.249.308,69 |
17:55 |
|
YYAPI YESIL YAPI
|
0,85
|
-2,30
|
3.556.250,97 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,71
|
-2,55
|
33.602.074,01 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
-4,12
|
21.159.947,67 |
17:55 |
|
ZERGY ZERAY GMYO
|
10,55
|
-0,75
|
240.408.831,81 |
17:56 |
|
ZGYO Z GMYO
|
37,00
|
-2,12
|
189.058.817,78 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,60
|
-3,35
|
108.941.450,37 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,50
|
0,46
|
35.058.421,86 |
17:56 |
