|
A1CAP A1 CAPITAL YATIRIM
|
11,45
|
4,38
|
311.701.241,70 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,13
|
-1,57
|
58.606.238,09 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
16,24
|
-2,23
|
127.352.241,24 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
141,50
|
0,28
|
36.699.615,80 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
32,02
|
-1,90
|
45.385.786,14 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
123.557.933,25 |
16:56 |
|
ADGYO ADRA GMYO
|
56,45
|
2,08
|
50.536.988,85 |
16:56 |
|
AEFES ANADOLU EFES
|
20,68
|
0,68
|
439.423.128,82 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,12
|
-1,35
|
12.889.012,36 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
-1,86
|
22.128.167,50 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,74
|
-0,30
|
51.222.352,44 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-0,36
|
57.519.417,62 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,20
|
-1,09
|
1.482.521,76 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,74
|
1,44
|
133.275.429,38 |
16:55 |
|
AHSGY AHES GMYO
|
19,09
|
-2,70
|
35.265.507,33 |
16:55 |
|
AKBNK AKBANK
|
80,65
|
0,19
|
4.349.141.560,65 |
16:56 |
|
AKCNS AKCANSA
|
189,50
|
-3,12
|
58.298.699,80 |
16:56 |
|
AKENR AKENERJI
|
13,10
|
-4,38
|
215.151.924,55 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,41
|
49.136.527,49 |
16:55 |
|
AKFIS AKFEN INSAAT
|
69,05
|
-2,75
|
160.344.039,75 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18
|
-0,69
|
75.743.084,40 |
16:56 |
|
AKGRT AKSIGORTA
|
7,14
|
-0,83
|
19.415.123,85 |
16:56 |
|
AKHAN AKHAN UN
|
34,20
|
1,48
|
127.208.877,36 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
248,40
|
-2,49
|
4.402.792,20 |
16:55 |
|
AKSA AKSA
|
11,69
|
-1,43
|
203.227.654,32 |
16:56 |
|
AKSEN AKSA ENERJI
|
82,35
|
-1,08
|
199.408.544,50 |
16:55 |
|
AKSGY AKIS GMYO
|
9,67
|
3,31
|
38.366.992,03 |
16:56 |
|
AKSUE AKSU ENERJI
|
37,72
|
1,95
|
91.602.562,62 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
-1,57
|
1.271.223,31 |
16:55 |
|
ALARK ALARKO HOLDING
|
102,00
|
2,00
|
344.814.318,15 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,52
|
0,24
|
68.328.120,42 |
16:56 |
|
ALCAR ALARKO CARRIER
|
732,50
|
-0,20
|
11.078.346,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,10
|
-3,24
|
95.968.349,70 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,50
|
-2,55
|
144.058.808,50 |
16:56 |
|
ALGYO ALARKO GMYO
|
4,03
|
-4,95
|
418.335.233,66 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,59
|
-1,64
|
17.367.343,23 |
16:56 |
|
ALKIM ALKIM KIMYA
|
18,54
|
-1,44
|
29.530.954,93 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
350,25
|
2,41
|
485.762.416,50 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,39
|
-1,57
|
778.565.123,05 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,46
|
-1,47
|
168.210.893,97 |
16:56 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
207.481.568,45 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
108,00
|
5,88
|
36.439.983,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
9,91
|
146.946.341,95 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,59
|
29.174.816,60 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
-0,70
|
45.436.342,92 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
114,70
|
0,44
|
24.477.521,80 |
16:55 |
|
ARCLK ARCELIK
|
100,80
|
-0,59
|
177.295.361,25 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05
|
0,71
|
172.946.856,35 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
27,66
|
-1,64
|
66.246.750,36 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,86
|
1,85
|
249.711.793,64 |
16:56 |
|
ARMGD ARMADA GIDA
|
174,40
|
-0,06
|
153.604.984,90 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-1,47
|
28.921.233,54 |
16:55 |
|
ARTMS ARTEMIS HALI
|
41,66
|
-0,81
|
63.755.425,12 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,06
|
-4,19
|
26.660.195,81 |
16:54 |
|
ASELS ASELSAN
|
374,00
|
-4,59
|
7.539.692.099,75 |
16:56 |
|
ASGYO ASCE GMYO
|
12,84
|
0,55
|
257.876.520,16 |
16:56 |
|
ASTOR ASTOR ENERJI
|
296,75
|
0,25
|
5.118.243.229,25 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
-0,68
|
18.481.545,70 |
16:56 |
|
ATAGY ATA GMYO
|
12,11
|
-0,33
|
1.607.624,35 |
16:51 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-1,14
|
8.062.381,15 |
16:56 |
|
ATATP ATP YAZILIM
|
209,40
|
-0,29
|
117.752.901,60 |
16:56 |
|
ATATR ATA TURIZM
|
16,94
|
-2,36
|
388.138.260,27 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
125,40
|
10,00
|
1.994.915,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
4,95
|
13.776.915,00 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,90
|
2,98
|
6.584.305,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,72
|
-3,79
|
14.113.970,58 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
-3,35
|
50.902.088,32 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-1,42
|
17.898.597,72 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-0,09
|
51.661.234,15 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,36
|
0,87
|
6.392.163,42 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
618,00
|
-2,06
|
129.789.619,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
25,88
|
-2,34
|
42.254.283,44 |
16:56 |
|
AYEN AYEN ENERJI
|
37,02
|
-1,75
|
96.031.383,90 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,80
|
2,58
|
2.722.592,00 |
13:55 |
|
AYGAZ AYGAZ
|
209,40
|
-2,33
|
93.387.510,40 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
-1,64
|
44.013.584,27 |
16:56 |
|
BAGFS BAGFAS
|
27,34
|
-0,94
|
10.918.990,40 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
-1,21
|
27.467.581,90 |
16:54 |
|
BAKAB BAK AMBALAJ
|
53,40
|
1,91
|
57.086.769,45 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,72
|
1.704.440,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.415.484.615,81 |
16:56 |
|
BANVT BANVIT
|
169,60
|
0,89
|
47.661.997,20 |
16:56 |
|
BARMA BAREM AMBALAJ
|
72,05
|
0,07
|
87.746.727,85 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
-0,21
|
285.588,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
-2,47
|
13.403.344,98 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,00
|
101.452.954,36 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,23
|
46.425.872,00 |
16:56 |
|
BERA BERA HOLDING
|
16,20
|
-2,76
|
182.771.141,78 |
16:56 |
|
BESLR BESLER GIDA
|
14,83
|
1,92
|
68.325.325,08 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
35,48
|
-4,57
|
305.622.034,66 |
16:56 |
|
BEYAZ BEYAZ FILO
|
26,70
|
-1,18
|
24.555.576,76 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
-0,94
|
12.018.390,80 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
-0,34
|
25.025.973,18 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,48
|
-0,40
|
218.552.981,78 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
22.471.728,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,00
|
5,95
|
201.728.814,20 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
-1,89
|
1.923.509.714,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
-1,30
|
67.771.204,50 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
5,79
|
1.141.961.454,89 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,13
|
0,17
|
62.901.916,37 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,36
|
-0,75
|
3.277.543,44 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,24
|
55.287.489,87 |
16:56 |
|
BLCYT BILICI YATIRIM
|
24,86
|
-4,46
|
81.181.583,26 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
31,10
|
-1,33
|
45.351.889,04 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,11
|
-0,56
|
27.182.648,29 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,90
|
0,21
|
87.546.552,90 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-0,15
|
18.063.685,69 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-0,67
|
142.261.261,65 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,88
|
1,16
|
1.264.533.600,30 |
16:56 |
|
BORSK BOR SEKER
|
6,12
|
-2,08
|
35.911.031,95 |
16:56 |
|
BOSSA BOSSA
|
6,47
|
-1,07
|
5.853.254,53 |
16:55 |
|
BRISA BRISA
|
90,40
|
0,72
|
12.371.914,85 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
3,72
|
7.839.664,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-2,35
|
3.452.394,07 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
-2,95
|
33.358.357,00 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,30
|
4,41
|
470.166.498,92 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
51.015.545,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
580,50
|
-1,19
|
695.084.362,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.908,00
|
-1,34
|
52.275.130,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
36,46
|
-0,27
|
59.368.470,04 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,13
|
-0,97
|
173.899.316,55 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,85
|
-1,02
|
17.379.384,45 |
16:55 |
|
BULGS BULLS GSYO
|
41,92
|
0,53
|
82.725.244,16 |
16:56 |
|
BURCE BURCELIK
|
41,56
|
-2,17
|
31.564.600,62 |
16:56 |
|
BURVA BURCELIK VANA
|
970,00
|
-2,85
|
18.136.582,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
0,00
|
51.971.428,60 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,48
|
0,79
|
37.465.730,48 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,44
|
-2,04
|
329.776.286,26 |
16:56 |
|
CASA CASA EMTIA PETROL
|
80,05
|
1,33
|
570.841,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,78
|
-0,54
|
41.898.538,10 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
77,25
|
-0,45
|
197.046.172,15 |
16:56 |
|
CELHA CELIK HALAT
|
19,05
|
5,77
|
309.610.463,52 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-3,63
|
89.347.985,25 |
16:56 |
|
CEMTS CEMTAS
|
10,02
|
-0,30
|
16.894.287,87 |
16:56 |
|
CEMZY CEM ZEYTIN
|
14,04
|
-5,71
|
132.954.435,13 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
-3,07
|
26.702.497,72 |
16:56 |
|
CGCAM CAGDAS CAM
|
45,08
|
-1,83
|
100.815.388,20 |
16:56 |
|
CIMSA CIMSA
|
49,44
|
-0,88
|
113.318.722,68 |
16:56 |
|
CLEBI CELEBI
|
1.610,00
|
-0,86
|
35.723.516,00 |
16:55 |
|
CMBTN CIMBETON
|
1.519,00
|
-0,07
|
13.720.542,00 |
16:54 |
|
CMENT CIMENTAS
|
282,00
|
-1,91
|
443.094,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,07
|
15.994.872,11 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
-2,73
|
7.616.610,20 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
39,90
|
-1,68
|
43.753.366,90 |
16:55 |
|
CRFSA CARREFOURSA
|
153,20
|
-3,59
|
91.126.008,70 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
-0,41
|
9.978.836,20 |
16:54 |
|
CVKMD CVK MADEN
|
40,12
|
-4,07
|
418.606.722,14 |
16:56 |
|
CWENE CW ENERJI
|
39,08
|
-1,76
|
366.709.346,32 |
16:56 |
|
DAGI DAGI GIYIM
|
8,30
|
1,22
|
24.633.854,49 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,06
|
0,60
|
2.386.301.562,76 |
16:56 |
|
DARDL DARDANEL
|
2,05
|
-0,97
|
15.794.420,74 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,20
|
0,41
|
50.851.106,32 |
16:55 |
|
DENGE DENGE HOLDING
|
2,42
|
-3,20
|
30.824.276,72 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-0,07
|
100.967.231,63 |
16:56 |
|
DERIM DERIMOD
|
38,36
|
-6,44
|
17.735.481,22 |
16:55 |
|
DESA DESA DERI
|
11,81
|
-1,91
|
10.555.266,87 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
44,54
|
-1,02
|
15.379.458,10 |
16:56 |
|
DEVA DEVA HOLDING
|
72,60
|
0,69
|
27.954.139,70 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,90
|
1,65
|
15.383.469,70 |
16:55 |
|
DGGYO DOGUS GMYO
|
47,20
|
1,77
|
21.463.333,86 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-1,12
|
27.763.361,86 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,72
|
1.644.230,06 |
13:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
3.250.126,32 |
16:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
34.701.831,70 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,62
|
-3,54
|
559.244.484,55 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,85
|
1,65
|
54.623.935,14 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
-0,17
|
30.167.101,28 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
-1,06
|
119.751.374,20 |
16:56 |
|
DOCO DO-CO
|
11.595,00
|
1,69
|
74.045.977,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
-1,56
|
17.588.724,42 |
16:55 |
|
DOFRB DOF ROBOTIK
|
163,90
|
-4,15
|
995.993.240,30 |
16:56 |
|
DOGUB DOGUSAN
|
99,75
|
-4,73
|
37.979.887,00 |
16:56 |
|
DOHOL DOGAN HOLDING
|
20,76
|
-0,57
|
176.478.019,26 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,80
|
-1,90
|
9.240.951,92 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.330,00
|
0,15
|
824.651.700,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
113,90
|
5,17
|
105.252.880,90 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,38
|
3.630.216,25 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
19,73
|
-0,35
|
32.728.322,73 |
16:55 |
|
DYOBY DYO BOYA
|
14,92
|
-2,16
|
84.000.215,84 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,48
|
0,24
|
9.818.943,70 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,15
|
-1,64
|
19.241.712,50 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
80,35
|
-2,43
|
601.627.806,85 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
41,36
|
-2,68
|
960.609.096,02 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
-3,74
|
289.165.258,75 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,17
|
-0,71
|
64.253.352,20 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,18
|
4,32
|
88.630.642,06 |
16:56 |
|
EFOR EFOR YATIRIM
|
16,54
|
1,91
|
1.191.840.510,54 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.475,00
|
-1,08
|
40.393.745,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,40
|
3,59
|
170.334.531,50 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,76
|
-2,55
|
46.100.157,99 |
16:55 |
|
EGGUB EGE GUBRE
|
101,80
|
-0,88
|
32.971.370,40 |
16:55 |
|
EGPRO EGE PROFIL
|
42,80
|
7,38
|
239.354.945,40 |
16:56 |
|
EGSER EGE SERAMIK
|
3,36
|
-3,72
|
30.467.717,66 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,95
|
-1,93
|
500.736.068,60 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-0,48
|
1.348.969.878,70 |
16:56 |
|
EKIZ EKIZ KIMYA
|
84,25
|
3,95
|
1.771.660,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,69
|
2,67
|
288.362.702,54 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,55
|
-2,67
|
28.733.668,62 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,64
|
-0,45
|
59.386.208,56 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
19,12
|
-1,85
|
81.135.350,90 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
158,30
|
-0,38
|
312.020,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,85
|
-4,77
|
350.530.624,25 |
16:52 |
|
ENDAE ENDA ENERJI HOLDING
|
18,18
|
-4,57
|
91.410.815,62 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,76
|
0,21
|
439.409.681,04 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
-0,95
|
77.444.410,30 |
16:56 |
|
ENKAI ENKA INSAAT
|
89,95
|
-0,22
|
622.471.300,60 |
16:56 |
|
ENPRA ENPARA BANK
|
68,40
|
0,96
|
1.603.501,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,74
|
-9,89
|
1.549.779.521,42 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,89
|
-2,20
|
75.269.739,49 |
16:56 |
|
EPLAS EGEPLAST
|
5,76
|
-1,03
|
17.650.157,21 |
16:55 |
|
ERBOS ERBOSAN
|
177,90
|
-1,11
|
4.349.483,90 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,85
|
0,00
|
18.986.543,35 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,88
|
0,15
|
2.790.707.384,82 |
16:56 |
|
ERSU ERSU GIDA
|
25,14
|
-3,08
|
8.871.245,36 |
16:55 |
|
ESCAR ESCAR FILO
|
49,32
|
0,20
|
88.454.700,12 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,19
|
-0,48
|
259.978.554,85 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,56
|
91.234.223,02 |
16:56 |
|
ETILR ETILER GIDA
|
5,70
|
-3,88
|
38.565.102,69 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,87
|
-0,16
|
5.958.960,82 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-1,75
|
1.311.231,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,24
|
1,72
|
11.137.784,31 |
16:50 |
|
EUPWR EUROPOWER ENERJI
|
88,50
|
-4,79
|
1.830.296.921,20 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
-2,60
|
126.984.227,06 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,22
|
0,48
|
4.032.616,41 |
16:55 |
|
EYGYO EYG GMYO
|
2,52
|
0,00
|
24.900.388,70 |
16:56 |
|
FADE FADE GIDA
|
16,28
|
-2,28
|
40.731.777,25 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0,96
|
189.617.804,67 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,46
|
-1,89
|
51.940.785,28 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-1,19
|
8.490.225,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60
|
-5,25
|
558.394.666,86 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
74.511.404,65 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
88,30
|
-1,67
|
52.575.284,80 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-0,50
|
149.186.829,83 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,64
|
-4,85
|
195.668.836,04 |
16:56 |
|
FROTO FORD OTOSAN
|
87,05
|
-1,02
|
848.422.145,95 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,50
|
-5,23
|
256.610.061,55 |
16:56 |
|
GARAN GARANTI BANKASI
|
140,00
|
-0,50
|
1.796.203.021,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
30,56
|
-1,74
|
13.658.308,56 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,50
|
-0,53
|
2.181.603,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
7,31
|
272.737.683,51 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,46
|
-1,13
|
21.232.263,80 |
16:55 |
|
GENIL GEN ILAC
|
9,65
|
6,28
|
1.532.045.176,61 |
16:56 |
|
GENKM GENTAS KIMYA
|
15,07
|
-2,14
|
673.424.340,74 |
16:56 |
|
GENTS GENTAS
|
6,66
|
-1,62
|
22.797.146,56 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
43,62
|
1,44
|
393.780.268,08 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,70
|
-5,89
|
295.215.322,60 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,15
|
-2,50
|
161.343.377,25 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
-0,39
|
4.782.227,96 |
16:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,60
|
-0,66
|
33.563.765,75 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-0,11
|
382.344.471,00 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
0,31
|
65.533.357,02 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,99
|
-0,55
|
49.950.726,11 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,12
|
-1,43
|
86.118.416,92 |
16:55 |
|
GOKNR GOKNUR GIDA
|
25,08
|
-0,56
|
139.451.142,76 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,16
|
31.492.546,25 |
16:55 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
361.438.520,88 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
-1,53
|
41.428.880,74 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
-0,22
|
2.509.743,56 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
2,31
|
229.584.857,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
-1,86
|
294.578.263,75 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
-2,88
|
50.552.737,52 |
16:56 |
|
GSDHO GSD HOLDING
|
5,64
|
-2,25
|
79.938.494,87 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,00
|
68.269.866,21 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
469,75
|
-1,78
|
1.141.707.871,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.360,00
|
3,03
|
357.814.397,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
-1,62
|
98.960.506,76 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,85
|
-2,52
|
52.780.099,65 |
16:56 |
|
HALKB T. HALK BANKASI
|
43,90
|
-3,52
|
1.818.767.175,10 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,45
|
14.754.633,59 |
16:55 |
|
HATSN HATSAN GEMI
|
60,80
|
-3,03
|
344.989.862,25 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
0,76
|
106.517.583,78 |
16:56 |
|
HEDEF HEDEF HOLDING
|
137,70
|
2,46
|
292.410.498,90 |
16:56 |
|
HEKTS HEKTAS
|
3,67
|
-8,02
|
2.043.011.516,37 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,55
|
-1,81
|
32.152.716,56 |
16:55 |
|
HLGYO HALK GMYO
|
6,50
|
1,25
|
156.297.732,53 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
72,75
|
-0,82
|
719.605.393,65 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,70
|
-4,74
|
1.533.365.458,20 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
40,88
|
0,64
|
8.157.304,22 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,97
|
-4,50
|
7.247.814,44 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
1,05
|
130.326.177,52 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,70
|
-2,90
|
16.284.936,00 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
20,22
|
-1,75
|
34.733.931,30 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,41
|
1,69
|
100.628.225,40 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,79
|
-1,03
|
7.434.554,69 |
16:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,70
|
1,88
|
801.266.966,90 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,40
|
-3,15
|
126.949.111,10 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
7.257.053,42 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
29.570.543,45 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,25
|
-2,34
|
300.323.706,73 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
-2,55
|
54.836.514,32 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,75
|
21.853.333,95 |
16:56 |
|
IMASM IMAS MAKINA
|
3,12
|
-1,27
|
34.439.389,65 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
0,71
|
54.356.680,62 |
16:56 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
69.755.853,96 |
16:55 |
|
INGRM INGRAM BILISIM
|
425,50
|
3,03
|
22.351.496,00 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0,52
|
684.853,70 |
13:55 |
|
INTEM INTEMA
|
256,50
|
-1,82
|
12.080.248,75 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
0,26
|
59.970.721,55 |
16:56 |
|
INVES INVESTCO HOLDING
|
705,00
|
0,71
|
151.277.997,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-1,38
|
1.348.137,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.518.975,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,02
|
-1,05
|
4.075.094.193,71 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,85
|
-2,05
|
51.921.423,05 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-0,69
|
18.205.602,22 |
16:55 |
|
ISGSY IS GIRISIM
|
126,70
|
-4,52
|
127.043.638,80 |
16:56 |
|
ISGYO IS GMYO
|
24,24
|
8,89
|
251.470.103,14 |
16:56 |
|
ISKPL ISIK PLASTIK
|
7,30
|
-7,48
|
481.534.664,80 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00
|
10,00
|
3.245.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,90
|
0,38
|
269.403.428,58 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-0,51
|
4.790.984,62 |
16:54 |
|
ISYAT IS YAT. ORT.
|
7,93
|
-0,63
|
3.564.652,60 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,10
|
1.910.092.891,23 |
16:56 |
|
IZFAS IZMIR FIRCA
|
64,70
|
1,81
|
610.113.446,85 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,25
|
-1,16
|
41.701.020,70 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,72
|
0,81
|
32.711.251,69 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
16,34
|
-1,39
|
21.453.659,81 |
16:56 |
|
KAPLM KAPLAMIN
|
579,00
|
2,48
|
99.113.762,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
10,23
|
-1,25
|
177.393.322,63 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
13,21
|
0,84
|
341.332.108,95 |
16:56 |
|
KARTN KARTONSAN
|
142,70
|
4,85
|
176.518.820,00 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
158.390.106,31 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-1,13
|
27.162.942,80 |
16:56 |
|
KBORU KUZEY BORU
|
25,68
|
2,72
|
391.167.091,84 |
16:56 |
|
KCAER KOCAER CELIK
|
15,26
|
0,93
|
132.529.688,27 |
16:56 |
|
KCHOL KOC HOLDING
|
193,40
|
0,94
|
1.990.752.529,10 |
16:56 |
|
KENT KENT GIDA
|
374,00
|
0,07
|
212.884,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
1,39
|
5.215.364,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,21
|
-0,39
|
44.951.405,79 |
16:56 |
|
KGYO KORAY GMYO
|
12,15
|
0,25
|
217.745.964,25 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,64
|
-1,19
|
20.932.743,09 |
16:54 |
|
KLGYO KILER GMYO
|
5,05
|
-1,37
|
18.259.854,27 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
-1,09
|
28.085.340,52 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
-0,76
|
9.754.568,00 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,22
|
600.372,52 |
13:55 |
|
KLRHO KILER HOLDING
|
94,00
|
1,18
|
325.853.582,05 |
16:56 |
|
KLSER KALESERAMIK
|
27,58
|
-1,85
|
26.920.150,68 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,81
|
-2,26
|
96.141.505,81 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-2,61
|
91.294.943,00 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,26
|
-5,40
|
81.605.113,02 |
16:56 |
|
KNFRT KONFRUT TARIM
|
14,17
|
-0,56
|
37.514.819,01 |
16:55 |
|
KOCMT KOC METALURJI
|
3,10
|
-1,90
|
374.664.147,73 |
16:56 |
|
KONKA KONYA KAGIT
|
14,26
|
-2,79
|
15.822.122,58 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
20.391.178,95 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.697,50
|
-1,66
|
15.602.440,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,81
|
-0,29
|
72.360.485,50 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,30
|
-0,95
|
122.191.439,90 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
-1,83
|
34.989.966,70 |
16:56 |
|
KRDMA KARDEMIR (A)
|
39,36
|
-0,61
|
145.251.249,62 |
16:55 |
|
KRDMB KARDEMIR (B)
|
124,80
|
-0,16
|
188.701.722,70 |
16:55 |
|
KRDMD KARDEMIR (D)
|
40,70
|
1,75
|
1.816.928.047,74 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
19.276.976,66 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
21,32
|
2,80
|
23.641.426,40 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
-1,36
|
11.858.014,01 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,94
|
0,92
|
46.218.381,73 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
23,46
|
-0,93
|
1.924.353,58 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,93
|
-0,34
|
8.872.066,61 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-0,70
|
1.301.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,10
|
-0,49
|
2.259.736.340,80 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,30
|
7,42
|
340.295.305,45 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,95
|
-1,53
|
16.647.245,10 |
16:56 |
|
KUVVA KUVVA GIDA
|
132,90
|
-4,94
|
12.986.525,90 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
0,49
|
429.453.174,60 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-1,90
|
132.431.673,65 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
-2,15
|
22.971.648,88 |
16:55 |
|
LIDER LDR TURIZM
|
97,40
|
9,99
|
234.109.248,70 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,57
|
62.420.608,46 |
16:56 |
|
LILAK LILA KAGIT
|
36,18
|
-1,74
|
90.719.507,52 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,14
|
-0,28
|
128.680.495,30 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-1,58
|
10.158.893,34 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
-1,27
|
122.052.727,00 |
16:56 |
|
LOGO LOGO YAZILIM
|
140,70
|
-1,19
|
61.049.252,00 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
20.996.457,37 |
16:56 |
|
LUKSK LUKS KADIFE
|
108,30
|
-3,48
|
15.807.842,80 |
16:54 |
|
LXGYO LUXERA GMYO
|
16,40
|
-1,91
|
136.799.576,67 |
16:56 |
|
LYDHO LYDIA HOLDING
|
183,30
|
1,16
|
82.319.543,90 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.547,50
|
1,10
|
14.588.695,00 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.179,00
|
-0,76
|
52.624.338,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,08
|
0,06
|
14.887.044,74 |
16:55 |
|
MAGEN MARGUN ENERJI
|
35,80
|
1,76
|
607.487.201,98 |
16:55 |
|
MAKIM MAKIM MAKINE
|
19,63
|
2,19
|
382.233.613,40 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,29
|
-2,07
|
28.531.717,33 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,96
|
-1,48
|
428.502.897,40 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
0,00
|
31.260.626,94 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
92,15
|
1,65
|
129.672.815,75 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,29
|
-1,29
|
120.537.777,22 |
16:56 |
|
MARTI MARTI OTEL
|
1,84
|
-3,66
|
86.155.974,99 |
16:56 |
|
MAVI MAVI GIYIM
|
39,98
|
-0,79
|
123.374.594,62 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,30
|
-3,60
|
274.170.141,20 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,80
|
26.363.575,30 |
16:52 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-0,44
|
1.055.419,10 |
13:55 |
|
MEGMT MEGA METAL
|
79,75
|
-3,92
|
252.656.874,50 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
-2,19
|
35.278.423,54 |
16:56 |
|
MEPET BREAK MOLA TURIZM
|
23,34
|
0,43
|
6.687.403,04 |
16:44 |
|
MERCN MERCAN KIMYA
|
25,62
|
0,47
|
104.084.160,36 |
16:56 |
|
MERIT MERIT TURIZM
|
18,02
|
-3,33
|
70.233.353,38 |
16:56 |
|
MERKO MERKO GIDA
|
1,69
|
-3,98
|
66.933.779,85 |
16:56 |
|
METRO METRO HOLDING
|
8,82
|
-3,08
|
97.279.037,75 |
16:56 |
|
MEYSU MEYSU GIDA
|
14,50
|
-3,33
|
120.954.349,27 |
16:56 |
|
MGROS MIGROS TICARET
|
697,50
|
0,14
|
1.008.374.461,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,91
|
1,30
|
20.589.599,29 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
42,50
|
-0,33
|
727.674.390,16 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00
|
-4,62
|
420.269,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46
|
-0,69
|
38.804.223,77 |
16:54 |
|
MNDTR MONDI TURKEY
|
6,00
|
0,84
|
10.644.182,98 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,81
|
0,66
|
35.282.067,30 |
16:56 |
|
MOGAN MOGAN ENERJI
|
13,83
|
-9,96
|
1.308.067.682,94 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,74
|
-3,38
|
105.693.411,50 |
16:56 |
|
MPARK MLP SAGLIK
|
435,50
|
-2,35
|
180.506.413,25 |
16:56 |
|
MRGYO MARTI GMYO
|
1,62
|
-1,22
|
83.775.266,06 |
16:55 |
|
MRSHL MARSHALL
|
1.659,00
|
1,16
|
31.877.649,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,50
|
0,46
|
14.136.104,01 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,52
|
3,01
|
54.158.762,54 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
10,98
|
0,92
|
6.978.222,02 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,51
|
1.748.693,87 |
16:56 |
|
NATEN NATUREL ENERJI
|
6,77
|
-1,31
|
38.466.318,80 |
16:56 |
|
NETAS NETAS TELEKOM.
|
66,70
|
-1,84
|
32.220.218,20 |
16:55 |
|
NETCD NETCAD YAZILIM
|
146,90
|
-4,61
|
608.086.292,40 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
-2,92
|
30.626.955,08 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,15
|
-3,30
|
53.539.236,89 |
16:56 |
|
NTHOL NET HOLDING
|
45,08
|
-4,33
|
112.121.395,98 |
16:56 |
|
NUGYO NUROL GMYO
|
9,92
|
-1,78
|
19.215.875,14 |
16:56 |
|
NUHCM NUH CIMENTO
|
221,30
|
-1,64
|
14.284.027,10 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
6,61
|
-0,90
|
136.887.077,70 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
39,92
|
1,58
|
13.752.829,56 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
8,59
|
-9,67
|
2.373.165.550,74 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.747,00
|
-0,17
|
309.965.058,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
-2,20
|
67.005.538,75 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,00
|
0,89
|
145.761.942,10 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,45
|
-1,48
|
46.956.370,60 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-1,94
|
5.400.636,56 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
128,30
|
4,22
|
211.447.331,40 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,80
|
0,15
|
1.036.479,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
46.537.731,60 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,05
|
1,49
|
156.370.430,93 |
16:56 |
|
OTKAR OTOKAR
|
357,25
|
-0,07
|
192.302.724,50 |
16:55 |
|
OTTO OTTO HOLDING
|
194,20
|
-1,42
|
41.776.377,80 |
16:56 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-1,33
|
238.143.573,78 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
49,56
|
-1,86
|
4.074.069,12 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
0,00
|
4.532.475,96 |
16:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,34
|
-3,22
|
12.849.678,48 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
1.545,00
|
1,25
|
1.010.865.885,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
40.660.180,82 |
16:56 |
|
OZKGY OZAK GMYO
|
15,23
|
2,70
|
59.973.148,86 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,66
|
0,59
|
8.711.340,82 |
16:55 |
|
OZSUB OZSU BALIK
|
32,70
|
-1,86
|
89.438.844,88 |
16:56 |
|
OZYSR OZYASAR TEL
|
12,31
|
4,59
|
87.494.892,51 |
16:56 |
|
PAGYO PANORA GMYO
|
139,10
|
-0,71
|
7.784.165,80 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
195.222.845,29 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
95,60
|
-5,91
|
248.533.859,50 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
14,89
|
0,20
|
82.206.862,86 |
16:56 |
|
PARSN PARSAN
|
93,30
|
-1,79
|
143.392.774,40 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,50
|
0,40
|
400.811.325,80 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
-2,60
|
134.697.490,38 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
33,82
|
-1,11
|
23.198.713,16 |
16:54 |
|
PEKGY PEKER GMYO
|
13,66
|
-0,58
|
2.265.036.143,73 |
16:56 |
|
PENGD PENGUEN GIDA
|
11,47
|
-1,55
|
44.059.117,58 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
-0,83
|
21.254.245,97 |
16:56 |
|
PETKM PETKIM
|
19,58
|
-2,68
|
1.283.145.052,84 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,17
|
-0,98
|
14.779.377,76 |
16:56 |
|
PGSUS PEGASUS
|
177,70
|
-0,22
|
1.190.992.518,30 |
16:56 |
|
PINSU PINAR SU
|
11,48
|
-1,12
|
30.841.516,97 |
16:55 |
|
PKART PLASTIKKART
|
131,50
|
0,38
|
85.901.501,30 |
16:56 |
|
PKENT PETROKENT TURIZM
|
148,90
|
-0,80
|
18.550.465,80 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
0,97
|
29.404.320,40 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,58
|
0,18
|
27.928.415,10 |
16:55 |
|
PNSUT PINAR SUT
|
12,03
|
-1,55
|
21.807.060,45 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,00
|
32.479.327,32 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
-1,03
|
16.919.975,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
0,00
|
17.564.825,95 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,66
|
-1,98
|
22.208.670,60 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,53
|
1,76
|
118.072.110,48 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,74
|
1,96
|
153.156.785,96 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
129,80
|
-2,33
|
14.459.842,30 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,50
|
-6,67
|
2.514.135.581,44 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,27
|
678.478,34 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-2,05
|
1.169.890,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-1,52
|
157.373.516,56 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
161,30
|
-8,87
|
747.348.777,70 |
16:56 |
|
RAYSG RAY SIGORTA
|
191,80
|
-0,93
|
22.204.503,20 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-1,00
|
57.566.994,54 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,20
|
-0,26
|
253.683.276,40 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-2,44
|
5.714.894,28 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-2,95
|
2.871.236,42 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
10,00
|
222.210.654,58 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,80
|
-0,56
|
35.938.915,00 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,07
|
-1,47
|
42.363.429,39 |
16:56 |
|
RYGYO REYSAS GMYO
|
30,78
|
-2,78
|
20.123.513,38 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
22,12
|
-4,90
|
70.301.876,10 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,84
|
-1,35
|
62.932.214,12 |
16:56 |
|
SAHOL SABANCI HOLDING
|
99,80
|
0,66
|
1.630.474.312,75 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
8,00
|
1,27
|
68.356.390,71 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
72,25
|
-0,96
|
59.215.609,00 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
-3,92
|
43.276.395,78 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
-3,02
|
12.684.526,42 |
16:56 |
|
SARKY SARKUYSAN
|
28,22
|
0,64
|
170.621.937,58 |
16:56 |
|
SASA SASA POLYESTER
|
2,56
|
-3,03
|
4.843.369.460,39 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,60
|
-2,88
|
55.395.638,20 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,40
|
-3,04
|
91.399.115,90 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
-0,46
|
43.543.477,85 |
16:55 |
|
SEGYO SEKER GMYO
|
4,92
|
-3,34
|
61.731.382,44 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
-0,19
|
1.736.203,27 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
12,02
|
6,84
|
87.279.790,86 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
222,80
|
9,92
|
1.066.130.382,50 |
16:56 |
|
SELVA SELVA GIDA
|
2,05
|
-1,44
|
73.917.369,96 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,99
|
0,27
|
297.725.250,34 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-0,21
|
6.803.774,87 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
1,79
|
24.877.577,07 |
16:56 |
|
SISE SISE CAM
|
45,18
|
0,09
|
1.403.370.273,96 |
16:56 |
|
SKBNK SEKERBANK
|
16,86
|
2,37
|
352.211.106,72 |
16:55 |
|
SKTAS SOKTAS
|
3,67
|
-4,92
|
130.814.143,35 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,50
|
0,54
|
9.166.931,25 |
16:55 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-2,29
|
95.140.239,76 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
32,84
|
0,49
|
28.731.650,50 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
-1,60
|
336.720.380,07 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,56
|
-4,07
|
355.693.090,48 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,52
|
26.762.705,31 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
43.084.103,99 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
579.478,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,47
|
385.806,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,67
|
-2,17
|
70.971.924,33 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
47,56
|
-1,04
|
136.459.553,90 |
16:56 |
|
SONME SONMEZ FILAMENT
|
127,50
|
-1,70
|
2.258.005,20 |
16:50 |
|
SRVGY SERVET GMYO
|
2,95
|
0,00
|
37.110.625,41 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
1,81
|
887.930,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,22
|
-2,99
|
34.084.095,50 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,20
|
-1,04
|
79.000.252,00 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
7,23
|
-3,08
|
21.227.311,72 |
16:56 |
|
SVGYO SAVUR GMYO
|
21,34
|
0,19
|
273.572.203,96 |
16:56 |
|
TABGD TAB GIDA
|
237,90
|
-0,83
|
134.800.101,90 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
520,00
|
-1,79
|
41.165.102,00 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,65
|
-0,68
|
185.724.163,29 |
16:56 |
|
TATGD TAT GIDA
|
19,58
|
2,89
|
106.718.195,89 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
1,58
|
489.545.765,50 |
16:56 |
|
TBORG T.TUBORG
|
132,50
|
-0,30
|
13.846.097,10 |
16:56 |
|
TCELL TURKCELL
|
109,80
|
-1,08
|
1.152.875.404,20 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
144,60
|
-0,62
|
1.036.116.367,60 |
16:56 |
|
TDGYO TREND GMYO
|
15,57
|
0,45
|
12.710.701,65 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,04
|
0,11
|
632.569.380,96 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,26
|
-1,82
|
43.878.379,83 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,10
|
0,44
|
816.659.027,50 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,37
|
-1,59
|
28.297.166,73 |
16:55 |
|
TGSAS TGS DIS TICARET
|
172,30
|
0,00
|
35.186.315,00 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,08
|
10.284.199.373,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
129,00
|
-0,62
|
199.690.118,80 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,63
|
-1,80
|
28.535.573,30 |
16:56 |
|
TLMAN TRABZON LIMAN
|
97,90
|
-1,90
|
11.651.003,55 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,50
|
-2,24
|
94.378.185,75 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,20
|
-0,55
|
17.048.844,40 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,04
|
-2,45
|
127.726.458,22 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
347,75
|
0,80
|
2.127.122.536,00 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,78
|
-2,05
|
4.086.146.453,88 |
16:56 |
|
TRCAS TURCAS HOLDING
|
41,86
|
-1,88
|
24.264.650,58 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
86,15
|
-2,38
|
82.482.178,30 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
97,75
|
0,88
|
75.766.749,55 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.609,00
|
-2,19
|
51.875.990,00 |
16:52 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.492.084,75 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,30
|
-1,26
|
512.526.363,70 |
16:56 |
|
TSGYO TSKB GMYO
|
6,88
|
-1,71
|
12.324.158,88 |
16:55 |
|
TSKB T.S.K.B.
|
12,19
|
-0,65
|
79.031.371,87 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
38.588.719,33 |
16:56 |
|
TTKOM TURK TELEKOM
|
61,35
|
0,08
|
910.996.739,05 |
16:56 |
|
TTRAK TURK TRAKTOR
|
437,25
|
-0,46
|
34.939.724,00 |
16:56 |
|
TUCLK TUGCELIK
|
4,11
|
-0,48
|
20.983.954,44 |
16:56 |
|
TUKAS TUKAS
|
2,33
|
-0,85
|
104.954.317,53 |
16:56 |
|
TUPRS TUPRAS
|
217,80
|
-1,18
|
2.297.697.148,20 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,86
|
-1,63
|
93.893.720,63 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
-0,35
|
15.091.143,44 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
6,39
|
1,43
|
253.272.942,34 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
34,14
|
-3,12
|
189.947.658,60 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.689,00
|
2,36
|
81.847.588,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-1,59
|
4.412.281,86 |
16:56 |
|
ULKER ULKER BISKUVI
|
104,80
|
-2,15
|
368.171.018,20 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
23.222.113,22 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
330,25
|
-2,00
|
67.346.831,25 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,39
|
-2,80
|
125.582.048,03 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,62
|
1,34
|
99.331.938,45 |
16:56 |
|
USAK USAK SERAMIK
|
1,65
|
0,61
|
233.500.233,96 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
-1,24
|
1.006.287.236,92 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
-1,30
|
55.409.979,98 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
38.995.361,26 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
76,95
|
-2,29
|
9.059.296,95 |
16:54 |
|
VANGD VANET GIDA
|
95,20
|
-2,81
|
12.174.945,25 |
16:55 |
|
VBTYZ VBT YAZILIM
|
28,46
|
-0,49
|
57.009.537,28 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
42,42
|
-1,85
|
42.714.244,06 |
16:56 |
|
VERUS VERUSA HOLDING
|
609,50
|
2,18
|
51.505.729,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
-0,79
|
37.976.922,95 |
16:56 |
|
VESTL VESTEL
|
24,22
|
-1,94
|
86.455.346,46 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,78
|
-0,79
|
2.604.527,34 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
46.572.565,22 |
16:56 |
|
VKING VIKING KAGIT
|
24,76
|
-1,12
|
6.085.695,72 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-1,86
|
25.943.864,71 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-4,33
|
289.566.191,50 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,44
|
-2,43
|
19.866.701,80 |
16:56 |
|
YATAS YATAS
|
40,40
|
0,35
|
15.005.460,96 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
0,41
|
18.686.001,68 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,76
|
-0,06
|
997.230,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,40
|
1,33
|
503.177.789,00 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-2,13
|
17.844.315,61 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
255,00
|
-1,54
|
35.441.091,75 |
16:53 |
|
YIGIT YIGIT AKU
|
24,76
|
-1,90
|
47.421.993,34 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
42,58
|
-0,70
|
3.602.795.940,90 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-1,24
|
15.396.705,14 |
16:55 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
620.845,65 |
13:55 |
|
YUNSA YUNSA
|
10,19
|
-1,07
|
23.491.658,32 |
16:55 |
|
YYAPI YESIL YAPI
|
0,92
|
-1,08
|
1.928.037,88 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,24
|
-0,62
|
48.356.909,28 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
9,68
|
-0,51
|
16.004.976,07 |
16:55 |
|
ZERGY ZERAY GMYO
|
13,59
|
-10,00
|
637.833.846,71 |
16:56 |
|
ZGYO Z GMYO
|
40,48
|
1,15
|
142.425.954,02 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
49.888.489,13 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,81
|
2,00
|
88.017.020,41 |
16:56 |
