|
A1CAP A1 CAPITAL YATIRIM
|
16,66
|
-1,13
|
176.580.000,16 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
0,25
|
58.808.845,34 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
-0,18
|
13.499.810,30 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
38,50
|
2,07
|
130.587.667,02 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
0,83
|
267.258.052,13 |
16:55 |
|
ADGYO ADRA GMYO
|
63,50
|
1,52
|
84.148.322,75 |
16:54 |
|
AEFES ANADOLU EFES
|
21,74
|
1,02
|
3.114.821.936,20 |
16:55 |
|
AFYON AFYON CIMENTO
|
14,89
|
-0,33
|
31.275.893,49 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,30
|
-0,24
|
90.794.677,00 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,94
|
0,11
|
499.870.003,58 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
1,23
|
164.768.626,42 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,93
|
-1,37
|
2.456.349,70 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
-0,87
|
141.920.704,86 |
16:55 |
|
AHSGY AHES GMYO
|
23,30
|
-1,19
|
21.414.180,18 |
16:55 |
|
AKBNK AKBANK
|
89,30
|
-2,03
|
8.592.258.881,65 |
16:55 |
|
AKCNS AKCANSA
|
208,10
|
0,05
|
110.802.618,00 |
16:54 |
|
AKENR AKENERJI
|
11,33
|
0,09
|
72.238.843,03 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,97
|
1,02
|
75.052.469,05 |
16:54 |
|
AKFIS AKFEN INSAAT
|
25,56
|
9,98
|
463.745.223,32 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,63
|
1,97
|
217.581.034,97 |
16:55 |
|
AKGRT AKSIGORTA
|
8,39
|
0,48
|
94.872.396,13 |
16:54 |
|
AKHAN AKHAN UN
|
28,80
|
-4,64
|
1.304.590.527,50 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,50
|
4.646.296,10 |
16:52 |
|
AKSA AKSA
|
11,11
|
-0,36
|
161.820.266,28 |
16:54 |
|
AKSEN AKSA ENERJI
|
71,35
|
-1,59
|
285.801.333,65 |
16:55 |
|
AKSGY AKIS GMYO
|
8,95
|
0,00
|
27.529.853,43 |
16:53 |
|
AKSUE AKSU ENERJI
|
22,52
|
0,09
|
46.827.708,40 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
5.672.085,37 |
16:53 |
|
ALARK ALARKO HOLDING
|
113,60
|
-0,35
|
804.861.500,90 |
16:55 |
|
ALBRK ALBARAKA TURK
|
9,86
|
1,54
|
220.828.438,37 |
16:54 |
|
ALCAR ALARKO CARRIER
|
927,50
|
0,38
|
39.740.017,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,40
|
-0,51
|
33.449.571,40 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,90
|
1,18
|
105.726.025,70 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,60
|
1,27
|
214.366.030,84 |
16:55 |
|
ALKA ALKIM KAGIT
|
13,50
|
2,97
|
267.240.174,93 |
16:55 |
|
ALKIM ALKIM KIMYA
|
19,93
|
1,53
|
65.904.316,23 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,00
|
0,39
|
405.726.863,25 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,05
|
-1,48
|
1.868.056.451,58 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,25
|
224.227.099,46 |
16:55 |
|
ALVES ALVES KABLO
|
4,00
|
-3,15
|
557.694.296,94 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
1,65
|
23.951.366,53 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,43
|
28.789.061,96 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,00
|
122.325.339,30 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
0,94
|
258.934.007,26 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
82,50
|
-1,49
|
16.527.289,75 |
16:54 |
|
ARCLK ARCELIK
|
130,10
|
-0,91
|
449.468.094,30 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,94
|
2,71
|
186.362.552,70 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
28,52
|
1,21
|
31.907.004,26 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
-1,11
|
514.581.785,38 |
16:55 |
|
ARMGD ARMADA GIDA
|
85,65
|
0,65
|
56.045.205,40 |
16:52 |
|
ARSAN ARSAN HOLDING
|
4,62
|
0,22
|
262.709.901,81 |
16:55 |
|
ARTMS ARTEMIS HALI
|
40,14
|
-0,20
|
49.236.460,80 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-5,76
|
284.205.304,24 |
16:55 |
|
ASELS ASELSAN
|
299,75
|
-0,58
|
9.263.372.654,75 |
16:55 |
|
ASGYO ASCE GMYO
|
11,89
|
1,45
|
35.523.456,62 |
16:55 |
|
ASTOR ASTOR ENERJI
|
183,40
|
1,44
|
7.294.053.028,20 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
0,30
|
40.993.522,80 |
16:55 |
|
ATAGY ATA GMYO
|
14,00
|
0,86
|
5.092.397,01 |
16:55 |
|
ATAKP ATAKEY PATATES
|
60,30
|
4,24
|
80.078.261,05 |
16:54 |
|
ATATP ATP YAZILIM
|
157,60
|
0,32
|
93.337.156,70 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
10,00
|
5.773.394,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,41
|
-1,98
|
16.101.345,20 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,40
|
-0,92
|
1.542.594,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,57
|
4,67
|
74.304.240,33 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,38
|
0,15
|
31.688.608,00 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
1,58
|
164.800.537,69 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,90
|
48.367.801,75 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,39
|
2,74
|
9.827.962,19 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
527,50
|
-0,66
|
34.579.999,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
26,04
|
0,15
|
59.793.263,18 |
16:55 |
|
AYEN AYEN ENERJI
|
29,28
|
0,55
|
59.039.574,66 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
25,84
|
7,67
|
3.750.074,56 |
13:55 |
|
AYGAZ AYGAZ
|
238,80
|
-2,93
|
97.109.402,80 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
25.082.712,69 |
16:54 |
|
BAGFS BAGFAS
|
29,94
|
-0,40
|
27.417.497,20 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
141,00
|
5,62
|
188.795.581,40 |
16:55 |
|
BAKAB BAK AMBALAJ
|
41,00
|
0,00
|
9.038.649,58 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
106,80
|
-0,65
|
1.883.580,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,21
|
0,64
|
188.809.821,89 |
16:54 |
|
BANVT BANVIT
|
187,80
|
2,07
|
67.721.251,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
46,66
|
-0,89
|
75.151.600,92 |
16:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,69
|
-0,70
|
794.680,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,24
|
-0,34
|
17.826.758,56 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
7,17
|
168.136.573,01 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,62
|
106.967.821,86 |
16:55 |
|
BERA BERA HOLDING
|
19,80
|
0,51
|
508.752.803,57 |
16:55 |
|
BESLR BESLER GIDA
|
15,27
|
0,79
|
86.016.057,41 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
9.237.042,65 |
16:55 |
|
BEYAZ BEYAZ FILO
|
31,26
|
0,26
|
49.938.077,36 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,00
|
-0,24
|
59.664.602,00 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,56
|
8,33
|
268.613.919,88 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,26
|
-6,93
|
221.286.623,88 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,41
|
-0,19
|
92.699.021,93 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,50
|
0,41
|
27.544.879,25 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
706,50
|
0,71
|
5.109.420.866,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,11
|
91.106.673,70 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,22
|
-4,49
|
1.074.728.898,27 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,09
|
-2,90
|
70.533.970,27 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
32,56
|
-0,18
|
10.982.596,94 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
51.835.491,56 |
16:54 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
8.362.175,40 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
46,16
|
-0,30
|
68.972.270,66 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,80
|
-2,14
|
35.476.841,52 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
479.584.166,50 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,15
|
36.807.229,21 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
-0,37
|
69.218.302,30 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
2,22
|
115.234.797,02 |
16:55 |
|
BORSK BOR SEKER
|
6,57
|
1,55
|
77.663.362,37 |
16:54 |
|
BOSSA BOSSA
|
7,16
|
-1,24
|
13.786.505,02 |
16:55 |
|
BRISA BRISA
|
94,20
|
-0,32
|
12.056.533,90 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
13,60
|
1,87
|
16.902.513,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-1,53
|
10.007.762,73 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,60
|
1,09
|
101.050.112,50 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
0,51
|
40.213.081,26 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,89
|
-1,00
|
1.067.317,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
732,50
|
-4,68
|
1.482.503.030,50 |
16:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.493,00
|
1,26
|
578.106.205,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
30,20
|
1,34
|
118.601.303,88 |
16:55 |
|
BTCIM BATI CIMENTO
|
5,17
|
3,82
|
939.029.000,07 |
16:55 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
86.995.258,17 |
16:55 |
|
BULGS BULLS GSYO
|
47,22
|
0,47
|
300.328.451,60 |
16:55 |
|
BURCE BURCELIK
|
61,65
|
3,44
|
66.911.139,85 |
16:55 |
|
BURVA BURCELIK VANA
|
740,00
|
6,71
|
61.827.975,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
121,50
|
3,05
|
125.490.995,80 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,42
|
-2,09
|
9.401.343,50 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,00
|
1.170.376.372,66 |
16:55 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,50
|
1.084.039,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,32
|
1,18
|
34.369.953,66 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
77,35
|
-0,19
|
658.827.024,80 |
16:55 |
|
CELHA CELIK HALAT
|
11,14
|
3,92
|
145.301.273,04 |
16:55 |
|
CEMAS CEMAS DOKUM
|
6,42
|
9,37
|
585.965.347,06 |
16:55 |
|
CEMTS CEMTAS
|
12,79
|
-0,93
|
39.707.318,70 |
16:55 |
|
CEMZY CEM ZEYTIN
|
66,45
|
3,18
|
348.541.739,20 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
23,20
|
1,31
|
30.738.613,60 |
16:53 |
|
CGCAM CAGDAS CAM
|
38,32
|
-1,08
|
61.377.098,26 |
16:52 |
|
CIMSA CIMSA
|
53,10
|
-0,65
|
529.266.639,85 |
16:55 |
|
CLEBI CELEBI
|
1.902,00
|
-1,04
|
144.926.357,00 |
16:53 |
|
CMBTN CIMBETON
|
1.993,00
|
0,86
|
73.887.430,00 |
16:54 |
|
CMENT CIMENTAS
|
362,50
|
2,69
|
1.564.879,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,85
|
3,77
|
46.103.405,75 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
227,80
|
0,00
|
10.424.543,70 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-1,35
|
21.035.316,85 |
16:54 |
|
CRFSA CARREFOURSA
|
138,10
|
0,80
|
98.223.837,20 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
28,66
|
-1,58
|
30.584.696,66 |
16:55 |
|
CVKMD CVK MADEN
|
46,66
|
3,50
|
1.205.445.484,90 |
16:55 |
|
CWENE CW ENERJI
|
32,30
|
0,75
|
663.166.131,06 |
16:55 |
|
DAGI DAGI GIYIM
|
6,45
|
0,00
|
30.575.705,83 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
0,42
|
188.913.315,71 |
16:55 |
|
DARDL DARDANEL
|
2,39
|
-0,83
|
42.444.595,52 |
16:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
2,68
|
119.521.273,99 |
16:54 |
|
DENGE DENGE HOLDING
|
3,06
|
6,25
|
256.817.141,41 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
-0,50
|
72.974.310,44 |
16:55 |
|
DERIM DERIMOD
|
40,18
|
2,29
|
15.712.122,16 |
16:55 |
|
DESA DESA DERI
|
12,26
|
1,41
|
14.332.841,72 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
51,75
|
3,75
|
38.452.807,79 |
16:54 |
|
DEVA DEVA HOLDING
|
77,95
|
-3,35
|
93.555.307,10 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
0,14
|
39.279.255,35 |
16:55 |
|
DGGYO DOGUS GMYO
|
32,72
|
0,93
|
2.495.389,24 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
0,58
|
7.464.118,14 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,62
|
-0,34
|
4.713.844,92 |
13:55 |
|
DITAS DITAS DOGAN
|
43,74
|
-0,36
|
63.296.496,32 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
70.133.790,23 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,29
|
1,18
|
107.800.480,57 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,32
|
24.009.448,17 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,14
|
0,92
|
26.647.033,54 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
235,90
|
-1,38
|
513.585.039,50 |
16:55 |
|
DOCO DO-CO
|
10.965,00
|
2,40
|
155.416.072,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72
|
-0,19
|
26.985.562,74 |
16:55 |
|
DOFRB DOF ROBOTIK
|
87,00
|
-2,85
|
425.438.511,25 |
16:55 |
|
DOGUB DOGUSAN
|
40,40
|
-4,27
|
31.913.928,54 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-1,81
|
243.775.238,28 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02
|
0,08
|
25.216.360,74 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
930,50
|
0,05
|
469.780.207,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
120,70
|
1,94
|
144.808.946,60 |
16:53 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-0,76
|
28.091.393,55 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
21,92
|
9,98
|
285.987.008,77 |
16:55 |
|
DYOBY DYO BOYA
|
14,99
|
-0,07
|
27.227.345,53 |
16:55 |
|
DZGYO DENIZ GMYO
|
9,99
|
3,42
|
83.726.471,78 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
1,04
|
22.600.767,00 |
16:51 |
|
ECILC ECZACIBASI ILAC
|
124,70
|
0,16
|
422.018.534,30 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
1,53
|
313.427.937,60 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
1,10
|
133.763.928,00 |
16:52 |
|
EDATA E-DATA TEKNOLOJI
|
10,45
|
1,95
|
150.469.372,45 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,50
|
0,21
|
24.523.776,86 |
16:54 |
|
EFOR EFOR YATIRIM
|
23,26
|
2,20
|
116.381.677,74 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
7.302,50
|
-1,32
|
134.491.100,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,14
|
0,12
|
50.362.068,34 |
16:54 |
|
EGEPO NASMED EGEPOL
|
11,54
|
0,35
|
65.948.891,83 |
16:55 |
|
EGGUB EGE GUBRE
|
99,10
|
-0,25
|
56.738.170,45 |
16:54 |
|
EGPRO EGE PROFIL
|
27,68
|
0,58
|
34.827.693,56 |
16:54 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,30
|
13.798.269,09 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,54
|
2,00
|
4.080.887.796,82 |
16:55 |
|
EKIZ EKIZ KIMYA
|
131,30
|
-2,01
|
351.152,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
46.052.143,25 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,06
|
3,95
|
55.171.272,14 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,94
|
0,43
|
105.497.810,08 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
21,86
|
2,34
|
311.762.659,50 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
647.130,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
6,40
|
153.938.778,57 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,37
|
-1,47
|
116.583.300,53 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
111,50
|
-0,27
|
256.140.016,70 |
16:55 |
|
ENKAI ENKA INSAAT
|
100,10
|
-2,15
|
1.033.614.964,20 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,88
|
0,95
|
139.956.657,54 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,01
|
2,56
|
176.762.548,06 |
16:55 |
|
EPLAS EGEPLAST
|
7,07
|
2,61
|
48.245.599,80 |
16:55 |
|
ERBOS ERBOSAN
|
208,10
|
-1,37
|
25.789.562,90 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
63,50
|
1,60
|
114.176.831,10 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
-1,14
|
4.425.705.076,56 |
16:55 |
|
ERSU ERSU GIDA
|
17,78
|
-0,67
|
8.486.829,53 |
16:54 |
|
ESCAR ESCAR FILO
|
26,84
|
1,28
|
59.081.602,18 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,95
|
2,33
|
73.791.363,74 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
0,49
|
206.266.494,20 |
16:55 |
|
ETILR ETILER GIDA
|
4,19
|
-0,24
|
17.430.074,28 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,06
|
2,37
|
3.597.800,62 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
13,69
|
0,66
|
7.066.396,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,07
|
9,98
|
18.428.338,43 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
42,50
|
-0,19
|
414.408.445,96 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
1,09
|
209.969.042,79 |
16:55 |
|
EUYO EURO YAT. ORT.
|
18,04
|
3,98
|
7.091.730,93 |
16:52 |
|
EYGYO EYG GMYO
|
3,35
|
-0,89
|
13.511.074,28 |
16:54 |
|
FADE FADE GIDA
|
16,68
|
3,54
|
38.933.284,51 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
322.284.563,65 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
9,51
|
40.360.847,24 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
335,50
|
1,36
|
37.033.185,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
4,01
|
296.255.379,77 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-1,14
|
267.042.250,21 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
2,96
|
273.202.594,50 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
9,71
|
1,78
|
219.277.532,81 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,84
|
-2,37
|
210.129.976,50 |
16:55 |
|
FROTO FORD OTOSAN
|
127,80
|
0,47
|
1.548.575.505,80 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,52
|
0,40
|
90.228.646,64 |
16:54 |
|
GARAN GARANTI BANKASI
|
161,20
|
-1,29
|
3.679.091.966,90 |
16:55 |
|
GARFA GARANTI FAKTORING
|
29,02
|
-0,75
|
18.229.646,30 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
3,35
|
6.512.002,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
-0,79
|
60.591.879,26 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,74
|
0,52
|
21.302.915,66 |
16:55 |
|
GENIL GEN ILAC
|
8,10
|
-1,94
|
244.907.853,80 |
16:55 |
|
GENTS GENTAS
|
10,40
|
0,78
|
182.113.485,65 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
27,68
|
5,97
|
1.412.067.554,32 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,75
|
-0,52
|
221.286.314,05 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,50
|
1,60
|
168.698.788,05 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,24
|
-2,43
|
8.995.716,04 |
16:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,05
|
-0,73
|
80.664.457,50 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,70
|
1,11
|
307.923.337,60 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-0,44
|
34.401.920,70 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89
|
0,82
|
59.676.911,47 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20
|
-0,23
|
42.635.040,02 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,18
|
-0,89
|
88.570.607,26 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
-0,20
|
34.736.571,00 |
16:55 |
|
GOODY GOOD-YEAR
|
16,02
|
-0,93
|
19.312.324,22 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
27,52
|
0,95
|
45.504.081,36 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,65
|
-1,67
|
8.388.083,16 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
372,50
|
0,54
|
87.898.074,50 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
264,00
|
-0,38
|
154.147.353,75 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
0,10
|
9.631.850,98 |
16:55 |
|
GSDHO GSD HOLDING
|
5,28
|
1,54
|
40.342.719,71 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
1,64
|
535.596.158,16 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
545,50
|
-1,98
|
1.002.948.667,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
269,00
|
1,51
|
141.149.734,75 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
-0,44
|
122.300.020,84 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
167.067.359,85 |
16:55 |
|
HALKB T. HALK BANKASI
|
49,56
|
3,25
|
4.816.229.004,72 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,65
|
-1,20
|
17.199.206,89 |
16:55 |
|
HATSN HATSAN GEMI
|
40,60
|
-1,74
|
76.023.723,22 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,30
|
278.698.099,63 |
16:55 |
|
HEDEF HEDEF HOLDING
|
79,25
|
-0,94
|
304.612.670,80 |
16:55 |
|
HEKTS HEKTAS
|
3,42
|
-1,16
|
605.044.303,49 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
1,59
|
112.579.437,86 |
16:54 |
|
HLGYO HALK GMYO
|
4,80
|
3,00
|
251.821.298,17 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
1,77
|
130.084.596,25 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,50
|
-1,61
|
38.287.220,15 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
46,22
|
0,48
|
53.035.149,92 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,25
|
1,19
|
17.846.110,55 |
16:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,58
|
45.714.027,00 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,18
|
13.738.495,84 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
-0,61
|
24.634.919,59 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,97
|
8,39
|
260.720.594,11 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,48
|
2,05
|
9.940.170,30 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,60
|
0,13
|
149.515.102,85 |
16:53 |
|
IHAAS IHLAS HABER AJANSI
|
49,06
|
6,42
|
174.497.161,36 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
3.836.297,02 |
16:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
22.901.258,96 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
121.040.556,23 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-0,48
|
39.635.016,30 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
11.523.919,77 |
16:54 |
|
IMASM IMAS MAKINA
|
4,64
|
-0,85
|
93.868.816,96 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
1,19
|
32.679.136,80 |
16:53 |
|
INFO INFO YATIRIM
|
4,43
|
1,84
|
165.189.585,53 |
16:54 |
|
INGRM INGRAM BILISIM
|
426,50
|
-0,12
|
15.931.865,50 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
2.219.130,00 |
13:55 |
|
INTEM INTEMA
|
406,50
|
-1,57
|
33.541.734,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
-0,91
|
84.951.794,75 |
16:54 |
|
INVES INVESTCO HOLDING
|
234,50
|
-0,64
|
19.810.982,10 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
0,30
|
1.146.911,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
2.201.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,84
|
-1,71
|
10.125.016.689,21 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,80
|
-2,51
|
146.412.105,00 |
16:54 |
|
ISFIN IS FIN.KIR.
|
21,00
|
0,00
|
37.119.729,96 |
16:55 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
227.166.392,95 |
16:55 |
|
ISGYO IS GMYO
|
22,22
|
0,09
|
45.534.552,78 |
16:55 |
|
ISKPL ISIK PLASTIK
|
12,24
|
2,00
|
172.329.296,51 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,25
|
2,40
|
538.025.137,41 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,39
|
9.499.460,72 |
16:54 |
|
ISYAT IS YAT. ORT.
|
9,44
|
-0,32
|
20.765.932,11 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,31
|
155.965.035,55 |
16:55 |
|
IZFAS IZMIR FIRCA
|
52,70
|
-0,66
|
142.049.865,10 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
2,18
|
16.498.931,05 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
-1,09
|
62.663.507,65 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
-0,10
|
40.776.696,62 |
16:55 |
|
KAPLM KAPLAMIN
|
446,00
|
9,99
|
273.073.906,50 |
16:53 |
|
KAREL KAREL ELEKTRONIK
|
9,87
|
-0,80
|
89.649.768,79 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
0,66
|
123.245.388,16 |
16:54 |
|
KARTN KARTONSAN
|
83,45
|
-0,89
|
42.486.273,50 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
5,52
|
480.186.382,34 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
-1,17
|
100.590.666,37 |
16:55 |
|
KBORU KUZEY BORU
|
19,15
|
-3,14
|
243.836.219,20 |
16:54 |
|
KCAER KOCAER CELIK
|
11,99
|
2,57
|
250.807.900,28 |
16:54 |
|
KCHOL KOC HOLDING
|
222,10
|
0,50
|
7.403.590.310,90 |
16:55 |
|
KENT KENT GIDA
|
590,00
|
1,37
|
4.230.624,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
317,50
|
7,26
|
6.967.425,00 |
16:51 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
638.066,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,73
|
3,07
|
161.092.284,09 |
16:55 |
|
KGYO KORAY GMYO
|
7,33
|
-1,35
|
45.389.932,75 |
16:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,14
|
8,88
|
50.281.229,40 |
16:55 |
|
KLGYO KILER GMYO
|
7,07
|
-1,81
|
140.750.920,68 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,34
|
-0,84
|
72.211.299,98 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
0,19
|
55.042.956,32 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
1,56
|
2.568.629,46 |
13:55 |
|
KLRHO KILER HOLDING
|
430,50
|
-7,87
|
2.884.723.984,25 |
16:55 |
|
KLSER KALESERAMIK
|
29,30
|
0,90
|
69.500.601,04 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,89
|
1,02
|
123.258.110,73 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
-1,03
|
170.300.538,20 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16
|
1,32
|
44.719.719,88 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,85
|
-1,00
|
34.349.274,50 |
16:55 |
|
KOCMT KOC METALURJI
|
2,77
|
-0,36
|
92.436.064,91 |
16:55 |
|
KONKA KONYA KAGIT
|
16,44
|
-1,38
|
37.661.057,50 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,83
|
-1,99
|
953.973.059,88 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.565,00
|
0,00
|
63.366.257,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,50
|
1,56
|
315.457.188,32 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
-1,23
|
37.620.124,45 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
16,96
|
0,65
|
37.254.321,00 |
16:55 |
|
KRDMA KARDEMIR (A)
|
29,78
|
-1,26
|
79.048.519,20 |
16:55 |
|
KRDMB KARDEMIR (B)
|
35,78
|
-1,54
|
51.374.960,50 |
16:54 |
|
KRDMD KARDEMIR (D)
|
31,42
|
0,00
|
1.979.666.379,28 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-0,93
|
29.370.754,03 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
16,12
|
-1,04
|
20.184.009,56 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
1,77
|
26.291.261,08 |
16:54 |
|
KRSTL KRISTAL KOLA
|
12,39
|
-0,08
|
37.779.158,81 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
27,16
|
-0,59
|
7.736.079,66 |
16:52 |
|
KRVGD KERVAN GIDA
|
3,11
|
0,97
|
20.346.534,22 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-1,42
|
1.616.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,62
|
-1,93
|
1.364.986.805,58 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,25
|
1,34
|
48.704.620,25 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
112,70
|
-0,09
|
39.691.602,10 |
16:55 |
|
KUVVA KUVVA GIDA
|
115,50
|
-1,20
|
4.767.959,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,55
|
4,32
|
880.957.418,95 |
16:55 |
|
KZBGY KIZILBUK GYO
|
14,22
|
4,64
|
254.527.878,50 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
26,00
|
-0,84
|
31.365.400,04 |
16:55 |
|
LIDER LDR TURIZM
|
76,10
|
-3,43
|
142.261.942,55 |
16:53 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-1,27
|
25.624.868,62 |
16:55 |
|
LILAK LILA KAGIT
|
32,80
|
1,61
|
332.066.329,34 |
16:54 |
|
LINK LINK BILGISAYAR
|
240,00
|
-0,41
|
143.865.966,00 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,60
|
1,21
|
32.905.900,93 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
0,00
|
92.758.317,86 |
16:54 |
|
LOGO LOGO YAZILIM
|
156,80
|
-1,01
|
167.985.542,70 |
16:55 |
|
LRSHO LORAS HOLDING
|
4,14
|
-0,24
|
53.481.987,22 |
16:53 |
|
LUKSK LUKS KADIFE
|
110,80
|
0,45
|
11.617.183,20 |
16:54 |
|
LYDHO LYDIA HOLDING
|
182,20
|
0,55
|
72.972.458,50 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.170,00
|
-0,81
|
55.830.040,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
-0,88
|
35.699.501,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
20.974.263,36 |
16:53 |
|
MAGEN MARGUN ENERJI
|
45,14
|
0,85
|
125.214.231,12 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,74
|
0,60
|
17.375.426,74 |
16:53 |
|
MAKTK MAKINA TAKIM
|
16,98
|
-0,41
|
67.220.427,94 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
12,00
|
-1,64
|
365.466.131,46 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
0,15
|
30.150.620,37 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
36,58
|
-1,61
|
23.713.838,76 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,95
|
-2,64
|
853.672.307,73 |
16:55 |
|
MARTI MARTI OTEL
|
2,93
|
-2,01
|
53.460.117,69 |
16:54 |
|
MAVI MAVI GIYIM
|
49,26
|
-1,58
|
252.785.270,71 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,47
|
15.296.950,50 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
1,01
|
2.209.997,99 |
13:55 |
|
MEGMT MEGA METAL
|
67,10
|
-0,89
|
523.773.684,15 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
-0,97
|
45.813.938,43 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,70
|
4,39
|
13.935.461,96 |
16:55 |
|
MERCN MERCAN KIMYA
|
19,72
|
-2,38
|
242.198.395,71 |
16:55 |
|
MERIT MERIT TURIZM
|
18,32
|
2,40
|
85.134.002,43 |
16:55 |
|
MERKO MERKO GIDA
|
16,77
|
-1,35
|
132.923.750,25 |
16:54 |
|
METRO METRO HOLDING
|
5,82
|
-1,19
|
41.827.431,44 |
16:54 |
|
MEYSU MEYSU GIDA
|
13,63
|
-2,78
|
409.074.345,39 |
16:54 |
|
MGROS MIGROS TICARET
|
685,50
|
0,96
|
2.515.348.784,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,82
|
0,79
|
14.947.150,48 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
40,80
|
5,37
|
2.385.663.848,10 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,60
|
-3,99
|
1.476.183,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,46
|
-0,13
|
42.920.976,29 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,87
|
0,44
|
14.305.350,71 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,97
|
0,92
|
108.498.414,16 |
16:54 |
|
MOGAN MOGAN ENERJI
|
9,16
|
0,00
|
44.540.200,82 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
57,35
|
-2,80
|
135.847.592,40 |
16:55 |
|
MPARK MLP SAGLIK
|
476,50
|
0,58
|
131.790.189,75 |
16:55 |
|
MRGYO MARTI GMYO
|
2,72
|
-2,86
|
193.058.760,41 |
16:54 |
|
MRSHL MARSHALL
|
1.600,00
|
0,88
|
77.485.252,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,00
|
14.027.989,59 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
-0,35
|
17.289.303,34 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
11,05
|
-0,90
|
3.578.728,77 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
1,20
|
4.516.320,68 |
16:54 |
|
NATEN NATUREL ENERJI
|
8,48
|
-0,82
|
54.971.857,38 |
16:54 |
|
NETAS NETAS TELEKOM.
|
65,05
|
0,62
|
27.094.738,45 |
16:54 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
318.030.284,50 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,10
|
4,72
|
484.205.160,63 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,94
|
0,34
|
65.325.712,34 |
16:55 |
|
NTHOL NET HOLDING
|
50,35
|
2,88
|
81.602.420,24 |
16:55 |
|
NUGYO NUROL GMYO
|
11,06
|
4,44
|
86.386.272,79 |
16:54 |
|
NUHCM NUH CIMENTO
|
243,00
|
-0,25
|
27.274.316,20 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
6,53
|
813.031.081,09 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
0,25
|
14.522.581,44 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,24
|
1,63
|
477.945.089,92 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
383,00
|
1,86
|
735.185.164,00 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
73,80
|
-0,34
|
58.951.437,55 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,00
|
1,57
|
456.632.895,00 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
72,25
|
0,91
|
64.177.616,05 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
10.635.914,73 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
0,42
|
49.846.905,80 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
1,33
|
557.434,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
-0,46
|
15.068.307,07 |
16:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
7,03
|
216.291.145,83 |
16:54 |
|
OTKAR OTOKAR
|
467,75
|
1,68
|
513.250.617,75 |
16:55 |
|
OTTO OTTO HOLDING
|
343,25
|
1,85
|
99.071.777,25 |
16:54 |
|
OYAKC OYAK CIMENTO
|
27,36
|
0,51
|
1.202.396.351,12 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
2,92
|
39.114.624,90 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,24
|
5.460.636,24 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,65
|
4,41
|
49.596.836,15 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
171,80
|
-1,94
|
303.794.342,70 |
16:52 |
|
OZGYO OZDERICI GMYO
|
2,21
|
1,84
|
27.983.665,73 |
16:54 |
|
OZKGY OZAK GMYO
|
15,16
|
0,33
|
59.890.746,35 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
20,72
|
9,23
|
42.506.426,86 |
16:54 |
|
OZSUB OZSU BALIK
|
20,66
|
-0,96
|
29.181.709,58 |
16:54 |
|
OZYSR OZYASAR TEL
|
53,90
|
-0,28
|
33.201.603,55 |
16:54 |
|
PAGYO PANORA GMYO
|
95,20
|
2,42
|
7.337.734,45 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-1,17
|
950.662.618,32 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,15
|
0,66
|
8.682.233,70 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
19,21
|
3,50
|
368.815.450,29 |
16:55 |
|
PARSN PARSAN
|
102,30
|
-0,10
|
25.452.778,20 |
16:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,60
|
1,23
|
608.518.767,20 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
-0,87
|
258.260.713,50 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
24,28
|
3,14
|
51.123.848,52 |
16:54 |
|
PEKGY PEKER GMYO
|
12,12
|
4,21
|
3.324.466.415,80 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,25
|
1,09
|
53.976.162,64 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,67
|
0,27
|
29.177.733,00 |
16:55 |
|
PETKM PETKIM
|
19,06
|
-0,78
|
1.290.741.485,33 |
16:55 |
|
PETUN PINAR ET VE UN
|
13,12
|
-0,61
|
15.972.280,65 |
16:54 |
|
PGSUS PEGASUS
|
217,20
|
-0,14
|
8.901.747.144,10 |
16:55 |
|
PINSU PINAR SU
|
11,40
|
-0,18
|
27.143.866,09 |
16:55 |
|
PKART PLASTIKKART
|
73,15
|
0,14
|
6.507.329,20 |
16:54 |
|
PKENT PETROKENT TURIZM
|
178,10
|
6,71
|
264.904.616,20 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
-3,12
|
82.148.107,50 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
-0,28
|
27.442.436,36 |
16:55 |
|
PNSUT PINAR SUT
|
12,61
|
-0,32
|
22.990.413,01 |
16:55 |
|
POLHO POLISAN HOLDING
|
17,80
|
0,62
|
47.122.569,29 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
-0,55
|
71.520.890,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
0,95
|
35.069.126,07 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,45
|
-4,73
|
259.160.803,60 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,86
|
-1,23
|
40.441.625,94 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,09
|
-1,07
|
9.907.597,26 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-2,57
|
9.609.971,00 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,13
|
195.767.831,92 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,45
|
2.031.747,75 |
13:55 |
|
QNBTR QNB BANK
|
281,25
|
-2,17
|
3.741.988,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
8,74
|
1.165.951.153,82 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
176,50
|
0,80
|
46.603.975,10 |
16:54 |
|
RAYSG RAY SIGORTA
|
230,10
|
-0,39
|
55.782.388,20 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
1,15
|
231.441.300,40 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
0,44
|
61.568.014,70 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,40
|
-2,62
|
14.986.811,22 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
-1,08
|
9.236.406,92 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
-0,25
|
76.321.710,42 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
34,50
|
5,18
|
212.805.460,40 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
-0,23
|
164.639.999,54 |
16:55 |
|
RYGYO REYSAS GMYO
|
30,00
|
-1,96
|
59.278.749,78 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
18,99
|
0,21
|
61.206.243,33 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,96
|
-1,62
|
132.219.730,74 |
16:55 |
|
SAHOL SABANCI HOLDING
|
110,40
|
0,36
|
4.001.574.038,60 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-1,90
|
7.945.914,38 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
-2,99
|
7.734.101,50 |
16:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-1,75
|
42.767.915,27 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
0,89
|
8.177.301,30 |
16:55 |
|
SARKY SARKUYSAN
|
38,30
|
-4,58
|
989.053.108,06 |
16:55 |
|
SASA SASA POLYESTER
|
2,70
|
-0,37
|
5.910.291.120,98 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,58
|
-0,18
|
95.365.586,96 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,90
|
2,38
|
167.079.593,40 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,14
|
0,33
|
202.037.154,86 |
16:55 |
|
SEGYO SEKER GMYO
|
6,12
|
9,87
|
319.782.863,49 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
1,77
|
11.125.371,20 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
5,17
|
0,98
|
8.616.570,97 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
90,95
|
2,02
|
148.646.870,25 |
16:54 |
|
SELVA SELVA GIDA
|
2,43
|
-3,57
|
220.440.778,63 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
-0,34
|
67.275.120,05 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-0,91
|
8.815.269,05 |
16:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,00
|
6.930.897,15 |
16:55 |
|
SISE SISE CAM
|
49,48
|
0,98
|
3.463.059.529,80 |
16:55 |
|
SKBNK SEKERBANK
|
10,95
|
3,69
|
628.554.063,19 |
16:55 |
|
SKTAS SOKTAS
|
4,05
|
3,58
|
57.220.117,10 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,00
|
-5,05
|
25.792.717,00 |
16:54 |
|
SKYMD SEKER YATIRIM
|
12,42
|
0,32
|
56.941.268,72 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
37.986.103,36 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
0,36
|
126.478.699,40 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
63,95
|
-0,70
|
180.330.869,70 |
16:55 |
|
SNGYO SINPAS GMYO
|
5,12
|
-1,35
|
98.381.933,21 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
-2,34
|
76.797.663,10 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
625.937,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
4.672.418,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,45
|
12.847.625,23 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
68,25
|
1,94
|
220.550.035,00 |
16:54 |
|
SONME SONMEZ FILAMENT
|
160,00
|
-1,54
|
4.273.161,00 |
16:54 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
114.652.236,34 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
905.870,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,04
|
0,20
|
24.903.728,98 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,30
|
5,14
|
767.026.638,35 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-1,95
|
33.012.516,20 |
16:55 |
|
TABGD TAB GIDA
|
271,00
|
0,93
|
176.503.590,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
413,75
|
-3,10
|
64.884.560,75 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,14
|
-1,27
|
121.077.615,12 |
16:54 |
|
TATGD TAT GIDA
|
14,98
|
3,88
|
53.053.710,00 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
360,50
|
0,21
|
1.057.709.475,50 |
16:55 |
|
TBORG T.TUBORG
|
177,30
|
-1,12
|
45.250.077,70 |
16:55 |
|
TCELL TURKCELL
|
125,10
|
0,97
|
2.954.977.281,50 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
87,60
|
-1,02
|
107.494.471,30 |
16:54 |
|
TDGYO TREND GMYO
|
27,68
|
2,98
|
17.239.788,74 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,08
|
0,50
|
694.050.625,28 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
-4,81
|
176.154.053,42 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,10
|
-0,31
|
475.395.314,20 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,09
|
-0,56
|
49.961.923,18 |
16:55 |
|
TGSAS TGS DIS TICARET
|
163,30
|
0,55
|
18.085.839,30 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
346,25
|
2,74
|
23.713.466.723,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
82,60
|
-3,39
|
539.119.701,15 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,88
|
-1,50
|
62.249.837,94 |
16:54 |
|
TLMAN TRABZON LIMAN
|
103,30
|
2,08
|
21.989.233,60 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,50
|
0,34
|
91.412.820,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,10
|
0,77
|
200.798.027,00 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,80
|
0,58
|
149.014.939,04 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
333,00
|
0,76
|
1.015.002.418,50 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
-0,56
|
5.073.578.792,70 |
16:55 |
|
TRCAS TURCAS HOLDING
|
54,50
|
1,77
|
62.163.083,00 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
-0,56
|
238.149.929,50 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
0,53
|
54.398.323,70 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
737,50
|
-0,34
|
86.853.462,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
19,61
|
4,98
|
152.344.283,71 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
-0,86
|
648.672.703,50 |
16:55 |
|
TSGYO TSKB GMYO
|
8,08
|
2,67
|
40.532.711,10 |
16:55 |
|
TSKB T.S.K.B.
|
14,24
|
0,71
|
655.654.579,34 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
1,82
|
143.337.908,63 |
16:55 |
|
TTKOM TURK TELEKOM
|
69,80
|
0,87
|
1.351.551.346,45 |
16:55 |
|
TTRAK TURK TRAKTOR
|
556,00
|
-0,71
|
165.385.992,50 |
16:54 |
|
TUCLK TUGCELIK
|
5,17
|
-1,52
|
75.675.181,53 |
16:55 |
|
TUKAS TUKAS
|
2,90
|
1,40
|
505.810.475,36 |
16:55 |
|
TUPRS TUPRAS
|
221,20
|
-0,94
|
4.601.203.549,90 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,01
|
2,82
|
431.177.489,35 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,64
|
1,28
|
165.509.052,66 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
0,16
|
455.828.025,07 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,54
|
-6,03
|
577.273.526,50 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.491,00
|
-3,87
|
35.569.865,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
-0,94
|
16.251.190,22 |
16:54 |
|
ULKER ULKER BISKUVI
|
137,10
|
-1,44
|
846.858.786,50 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
-0,24
|
25.588.983,50 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
201,10
|
0,45
|
26.885.962,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
0,40
|
23.159.834,62 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,64
|
2,26
|
77.828.551,71 |
16:55 |
|
USAK USAK SERAMIK
|
1,87
|
0,54
|
407.888.723,01 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,04
|
-0,15
|
3.025.983.219,34 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
14,17
|
-1,80
|
904.001.920,20 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
130.629.999,67 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
68,20
|
0,74
|
32.657.403,70 |
16:54 |
|
VANGD VANET GIDA
|
71,05
|
2,97
|
52.759.981,40 |
16:55 |
|
VBTYZ VBT YAZILIM
|
23,48
|
9,21
|
190.133.866,26 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
43,50
|
3,77
|
102.865.007,68 |
16:55 |
|
VERUS VERUSA HOLDING
|
266,00
|
1,04
|
44.853.231,75 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,58
|
-0,58
|
78.207.994,42 |
16:55 |
|
VESTL VESTEL
|
32,42
|
-0,67
|
116.953.994,78 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
42,38
|
-2,08
|
14.585.105,68 |
16:53 |
|
VKGYO VAKIF GMYO
|
3,06
|
0,66
|
79.813.843,58 |
16:55 |
|
VKING VIKING KAGIT
|
32,56
|
-0,31
|
15.187.059,70 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,65
|
1,53
|
189.025.135,15 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
91,90
|
-1,08
|
155.252.161,35 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
289.805.214,25 |
16:54 |
|
YATAS YATAS
|
46,48
|
-0,56
|
34.092.669,24 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98
|
-0,99
|
24.631.185,16 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,14
|
-0,59
|
923.344,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,78
|
0,42
|
294.481.182,02 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
86.898.832,23 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
160,90
|
4,41
|
30.874.788,40 |
16:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,98
|
-0,38
|
68.552.287,98 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
41,72
|
-2,11
|
4.907.618.252,64 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
1,22
|
30.211.277,26 |
16:55 |
|
YONGA YONGA MOBILYA
|
61,00
|
-3,17
|
811.122,60 |
13:55 |
|
YUNSA YUNSA
|
10,18
|
-1,07
|
60.393.667,17 |
16:55 |
|
YYAPI YESIL YAPI
|
1,86
|
0,54
|
241.962.395,26 |
16:55 |
|
YYLGD YAYLA GIDA
|
14,06
|
0,43
|
164.185.648,01 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
0,34
|
18.530.210,74 |
16:55 |
|
ZERGY ZERAY GMYO
|
19,02
|
1,28
|
1.007.131.759,87 |
16:55 |
|
ZGYO Z GMYO
|
37,10
|
4,80
|
225.391.408,40 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-0,28
|
151.817.824,43 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,17
|
18.933.049,68 |
16:52 |
