DNISI DINAMIK ISI MAKINA YALITIM

Son Güncelleme

11:54

FİYAT

20,54

DEĞİŞİM

0,98%

HACİM(TL)

8.117.924,94

Son Güncelleme

11:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,45	-0,43	89.386.240,69	11:59
A1YEN A1 YENILENEBILIR ENERJI	39,94	-0,79	194.846.870,28	11:59
AAGYO AGAOGLU GMYO	19,84	4,97	987.486.797,84	11:59
ACSEL ACIPAYAM SELULOZ	137,70	2,91	78.769.846,80	11:59
ADEL ADEL KALEMCILIK	49,56	-3,58	410.824.904,36	11:59
ADESE ADESE GAYRIMENKUL	1,12	1,82	268.301.400,93	11:59
ADGYO ADRA GMYO	60,45	0,08	24.305.451,90	11:59
AEFES ANADOLU EFES	20,40	1,90	283.128.713,28	11:59
AFYON AFYON CIMENTO	13,75	0,51	14.192.188,93	11:59
AGESA AGESA HAYAT EMEKLILIK	245,60	-0,04	21.312.760,90	11:59
AGHOL ANADOLU GRUBU HOLDING	35,00	2,40	87.203.966,18	11:59
AGROT AGROTECH TEKNOLOJI	3,11	1,30	89.033.024,79	11:59
AGYO ATAKULE GMYO	9,21	2,33	3.325.155,69	11:57
AHGAZ AHLATCI DOGALGAZ	27,66	-1,00	39.620.671,08	11:59
AHSGY AHES GMYO	21,92	1,86	63.899.246,82	11:59
AKBNK AKBANK	74,85	0,67	4.938.817.477,05	11:59
AKCNS AKCANSA	212,10	0,71	28.727.096,30	11:59
AKENR AKENERJI	10,44	0,58	45.609.090,50	11:59
AKFGY AKFEN GMYO	3,01	0,00	26.046.222,76	11:59
AKFIS AKFEN INSAAT	50,30	-8,04	108.488.328,30	11:55
AKFYE AKFEN YEN. ENERJI	23,22	-0,85	45.426.774,66	11:59
AKGRT AKSIGORTA	7,46	0,54	40.486.643,15	11:59
AKHAN AKHAN UN	28,54	-1,04	51.217.720,44	11:59
AKMGY AKMERKEZ GMYO	262,25	0,67	5.190.475,00	11:59
AKSA AKSA	11,00	0,00	117.791.050,49	11:59
AKSEN AKSA ENERJI	89,10	0,56	215.758.718,95	11:59
AKSGY AKIS GMYO	9,44	0,43	12.235.139,08	11:59
AKSUE AKSU ENERJI	37,36	0,11	16.040.013,42	11:58
AKYHO AKDENIZ YATIRIM HOLDING	2,78	0,36	3.174.575,40	11:59
ALARK ALARKO HOLDING	100,70	0,40	258.518.487,95	11:59
ALBRK ALBARAKA TURK	8,81	0,46	100.665.603,27	11:59
ALCAR ALARKO CARRIER	794,50	0,89	8.830.308,00	11:59
ALCTL ALCATEL LUCENT TELETAS	134,00	1,90	19.338.865,20	11:59
ALFAS ALFA SOLAR ENERJI	42,76	-0,33	70.120.106,50	11:59
ALGYO ALARKO GMYO	7,18	-0,28	593.347.197,32	11:59
ALKA ALKIM KAGIT	11,51	0,52	46.215.939,07	11:59
ALKIM ALKIM KIMYA	20,48	0,20	27.241.977,00	11:59
ALKLC ALTINKILIC GIDA VE SUT	331,50	-2,50	226.811.517,75	11:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,46	0,58	284.186.596,85	11:59
ALTNY ALTINAY SAVUNMA	17,48	-1,52	272.368.010,47	11:59
ALVES ALVES KABLO	3,52	1,44	326.366.626,10	11:59
ANELE ANEL ELEKTRIK	61,35	-1,13	100.643.455,70	11:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,00	5,63	48.142.290,02	11:59
ANHYT ANADOLU HAYAT EMEK.	114,40	0,35	34.910.310,00	11:59
ANSGR ANADOLU SIGORTA	30,34	0,33	55.881.353,04	11:59
ARASE DOGU ARAS ENERJI	104,60	0,58	7.665.076,70	11:59
ARCLK ARCELIK	114,60	0,97	113.457.863,80	11:59
ARDYZ ARD BILISIM TEKNOLOJILERI	57,45	-1,79	86.481.016,55	11:59
ARENA ARENA BILGISAYAR	34,28	-0,64	92.950.294,96	11:59
ARFYE ARF BIO YENILENEBILIR ENERJI	32,24	-0,31	71.593.314,14	11:59
ARMGD ARMADA GIDA	133,70	1,67	30.230.998,20	11:59
ARSAN ARSAN HOLDING	3,80	4,97	81.290.007,24	11:59
ARTMS ARTEMIS HALI	42,64	-0,47	25.729.198,80	11:59
ARZUM ARZUM EV ALETLERI	2,74	1,48	31.892.495,06	11:59
ASELS ASELSAN	427,00	-1,61	3.338.870.878,00	11:59
ASGYO ASCE GMYO	12,24	0,49	20.960.675,95	11:58
ASTOR ASTOR ENERJI	306,25	-3,62	5.821.635.809,50	11:59
ASUZU ANADOLU ISUZU	68,45	-2,00	42.801.380,05	11:59
ATAGY ATA GMYO	13,07	-0,83	2.192.693,47	11:58
ATAKP ATAKEY PATATES	52,15	0,10	6.578.482,95	11:59
ATATP ATP YAZILIM	159,20	-0,19	78.622.541,70	11:59
ATATR ATA TURIZM	15,23	-0,46	203.492.925,19	11:59
ATEKS AKIN TEKSTIL	95,05	1,28	157.878,05	09:55
ATLAS ATLAS YAT. ORT.	9,20	-4,37	10.230.008,99	11:59
ATSYH ATLANTIS YATIRIM HOLDING	69,95	-2,71	259.304,65	09:55
AVGYO AVRASYA GMYO	13,24	2,56	8.965.718,62	11:58
AVHOL AVRUPA YATIRIM HOLDING	39,24	0,82	12.504.296,28	11:59
AVOD A.V.O.D GIDA VE TARIM	4,96	-1,59	164.363.934,10	11:59
AVPGY AVRUPAKENT GMYO	62,25	0,89	20.269.644,00	11:59
AVTUR AVRASYA PETROL VE TUR.	18,74	-0,48	2.073.367,32	11:58
AYCES ALTINYUNUS CESME	692,00	-9,95	161.181.759,50	11:59
AYDEM AYDEM ENERJI	27,64	-6,31	204.881.394,56	11:59
AYEN AYEN ENERJI	35,02	-1,41	29.177.690,54	11:59
AYES AYES CELIK HASIR VE CIT	31,00	0,00	499.410,00	09:55
AYGAZ AYGAZ	285,75	0,00	103.466.125,50	11:59
AZTEK AZTEK TEKNOLOJI	4,93	0,82	52.543.961,82	11:59
BAGFS BAGFAS	35,80	0,17	39.073.740,74	11:59
BAHKM BAHADIR KIMYA	123,00	-0,40	26.849.630,60	11:59
BAKAB BAK AMBALAJ	44,82	-2,61	20.124.607,92	11:59
BALAT BALATACILAR BALATACILIK	78,50	-1,88	334.802,50	09:55
BALSU BALSU GIDA	14,65	0,48	59.359.339,54	11:59
BANVT BANVIT	156,50	0,97	8.879.066,80	11:59
BARMA BAREM AMBALAJ	59,30	-1,25	31.911.800,35	11:59
BASCM BASTAS BASKENT CIMENTO	13,83	0,00	112.880,46	09:55
BASGZ BASKENT DOGALGAZ GMYO	48,74	-0,04	11.088.827,20	11:58
BAYRK BAYRAK TABAN SANAYI	5,11	2,20	24.962.418,63	11:59
BEGYO BATI EGE GMYO	4,50	3,45	41.271.404,33	11:59
BERA BERA HOLDING	18,96	5,33	314.850.345,67	11:59
BESLR BESLER GIDA	15,86	1,02	44.655.839,84	11:59
BESTE BEST BRANDS ENERJI	29,16	1,25	179.164.745,52	11:59
BEYAZ BEYAZ FILO	30,16	1,14	10.627.511,48	11:59
BFREN BOSCH FREN SISTEMLERI	146,50	0,83	15.962.625,70	11:59
BIENY BIEN YAPI URUNLERI	24,52	0,91	23.057.807,62	11:59
BIGCH BUYUK SEFLER BIGCHEFS	7,52	0,80	31.102.152,80	11:59
BIGEN BIRLESIM GRUP ENERJI	22,32	9,95	40.086.050,40	11:59
BIGTK BIG MEDYA TEKNOLOJI	213,40	4,05	58.892.753,80	11:59
BIMAS BIM MAGAZALAR	782,00	0,13	906.251.205,00	11:59
BINBN BIN ULASIM TEKNOLOJILERI	178,30	-0,06	22.696.177,00	11:58
BINHO 1000 YATIRIMLAR HOL.	9,50	1,06	110.945.655,61	11:59
BIOEN BIOTREND CEVRE VE ENERJI	21,90	1,77	161.751.084,16	11:59
BIZIM BIZIM MAGAZALARI	30,18	1,28	4.947.876,26	11:58
BJKAS BESIKTAS FUTBOL YAT.	1,62	1,25	24.517.540,59	11:59
BLCYT BILICI YATIRIM	33,86	0,71	29.611.175,30	11:59
BLUME BLUME METAL KIMYA	43,32	1,59	30.360.391,12	11:58
BMSCH BMS CELIK HASIR	18,66	-1,37	22.227.573,67	11:59
BMSTL BMS BIRLESIK METAL	84,25	0,12	51.048.231,40	11:59
BNTAS BANTAS AMBALAJ	6,91	0,73	23.618.875,64	11:59
BOBET BOGAZICI BETON SANAYI	19,97	1,17	21.983.015,52	11:59
BORLS BORLEASE OTOMOTIV	7,17	-9,58	174.248.809,10	11:59
BORSK BOR SEKER	7,32	-0,81	65.576.165,48	11:59
BOSSA BOSSA	6,55	1,08	9.434.540,25	11:58
BRISA BRISA	91,60	4,27	20.597.858,60	11:59
BRKO BIRKO MENSUCAT	13,00	0,00	393.809,00	09:55
BRKSN BERKOSAN YALITIM	9,30	1,20	5.100.536,81	11:59
BRKVY BIRIKIM VARLIK YONETIM	103,00	0,29	44.574.005,80	11:59
BRLSM BIRLESIM MUHENDISLIK	16,25	3,64	63.439.044,79	11:59
BRMEN BIRLIK MENSUCAT	7,95	7,14	2.688.952,35	09:55
BRSAN BORUSAN BORU SANAYI	615,50	-0,73	1.254.611.051,00	11:59
BRYAT BORUSAN YAT. PAZ.	2.192,00	-0,95	163.496.369,00	11:59
BSOKE BATISOKE CIMENTO	38,32	0,16	51.656.811,38	11:59
BTCIM BATI CIMENTO	6,44	-0,77	109.891.997,27	11:59
BUCIM BURSA CIMENTO	6,29	0,64	25.915.878,91	11:59
BULGS BULLS GSYO	45,90	0,75	64.708.547,58	11:59
BURCE BURCELIK	54,05	-1,46	68.736.691,25	11:59
BURVA BURCELIK VANA	1.235,00	1,73	21.476.781,00	11:58
BVSAN BULBULOGLU VINC	123,60	-0,72	84.551.581,90	11:59
BYDNR BAYDONER RESTORANLARI	43,22	-1,77	20.406.175,52	11:59
CANTE CAN2 TERMIK	1,80	1,69	668.834.141,10	11:59
CASA CASA EMTIA PETROL	100,00	0,00	203.600,00	09:55
CATES CATES ELEKTRIK	40,28	0,45	17.025.950,84	11:59
CCOLA COCA COLA ICECEK	85,85	1,18	457.258.958,95	11:59
CELHA CELIK HALAT	14,19	2,53	89.256.267,26	11:59
CEMAS CEMAS DOKUM	4,84	0,62	28.726.322,29	11:59
CEMTS CEMTAS	10,95	0,74	7.338.567,29	11:59
CEMZY CEM ZEYTIN	12,88	2,63	282.476.918,12	11:59
CEOEM CEO EVENT MEDYA	24,74	0,24	7.288.768,30	11:59
CGCAM CAGDAS CAM	42,32	-0,66	91.968.126,92	11:59
CIMSA CIMSA	59,15	1,20	262.987.573,45	11:59
CLEBI CELEBI	1.813,00	-0,49	39.869.219,00	11:59
CMBTN CIMBETON	1.757,00	0,92	12.390.540,00	11:57
CMENT CIMENTAS	322,25	0,00	160.158,25	09:55
CONSE CONSUS ENERJI	3,45	1,77	32.519.034,66	11:59
COSMO COSMOS YAT. HOLDING	197,00	-0,96	4.721.494,40	11:59
CRDFA CREDITWEST FAKTORING	30,36	-0,72	36.837.566,40	11:58
CRFSA CARREFOURSA	146,80	-0,14	45.201.659,90	11:58
CUSAN CUHADAROGLU METAL	25,28	0,08	7.086.143,42	11:59
CVKMD CVK MADEN	37,04	-0,11	213.339.707,94	11:59
CWENE CW ENERJI	37,96	-2,37	584.557.637,88	11:59
DAGI DAGI GIYIM	7,23	-2,30	19.726.468,25	11:59
DAPGM DAP GAYRIMENKUL	10,45	0,67	138.103.345,19	11:59
DARDL DARDANEL	2,29	0,88	31.953.193,88	11:59
DCTTR DCT TRADING DIS TICARET	12,85	1,98	89.419.930,60	11:59
DENGE DENGE HOLDING	2,63	2,33	20.555.853,23	11:58
DERHL DERLUKS YATIRIM HOLDING	15,69	0,45	56.962.192,73	11:59
DERIM DERIMOD	38,62	0,31	2.681.286,78	11:58
DESA DESA DERI	15,24	1,33	11.731.919,80	11:59
DESPC DESPEC BILGISAYAR	46,56	9,35	51.605.407,66	11:59
DEVA DEVA HOLDING	66,90	1,06	12.551.572,90	11:59
DGATE DATAGATE BILGISAYAR	102,20	5,63	120.374.739,05	11:59
DGGYO DOGUS GMYO	31,44	0,06	1.403.432,90	11:56
DGNMO DOGANLAR MOBILYA	9,09	-3,30	17.325.977,94	11:59
DIRIT DIRITEKS DIRILIS TEKSTIL	27,20	1,12	314.840,00	09:55
DITAS DITAS BDY	33,32	0,36	10.110.057,32	11:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,16	0,00	11.421.260,87	11:59
DMRGD DMR UNLU MAMULLER	7,44	8,61	1.682.965.384,06	11:59
DMSAS DEMISAS DOKUM	9,42	1,18	13.175.140,52	11:56
DNISI DINAMIK ISI MAKINA YALITIM	20,54	0,98	8.117.924,94	11:54
DOAS DOGUS OTOMOTIV	188,50	1,67	155.784.390,90	11:59
DOCO DO-CO	9.815,00	0,54	72.045.535,00	11:58
DOFER DOFER YAPI MALZEMELERI	33,88	0,47	16.583.838,22	11:59
DOFRB DOF ROBOTIK	171,60	0,94	1.394.814.749,90	11:59
DOGUB DOGUSAN	102,90	0,88	31.278.258,45	11:59
DOHOL DOGAN HOLDING	24,88	0,97	140.746.905,00	11:59
DOKTA DOKTAS DOKUMCULUK	25,56	2,32	17.745.458,40	11:57
DSTKF DESTEK FINANS FAKTORING	2.692,50	-2,27	1.149.387.520,00	11:59
DUNYH DUNYA HOLDING	115,50	-1,62	19.630.158,40	11:59
DURDO DURAN DOGAN BASIM	5,07	1,40	6.021.995,13	11:54
DURKN DURUKAN SEKERLEME	21,20	0,00	32.478.339,84	11:59
DYOBY DYO BOYA	18,57	3,74	148.135.841,43	11:59
DZGYO DENIZ GMYO	8,13	0,37	9.106.053,43	11:59
EBEBK EBEBEK MAGAZACILIK	75,00	-0,33	25.861.445,05	11:59
ECILC ECZACIBASI ILAC	86,35	0,70	202.701.031,65	11:59
ECOGR ECOGREEN ENERJI	39,20	-0,91	159.537.199,62	11:59
ECZYT ECZACIBASI YATIRIM	383,75	3,72	53.881.526,50	11:59
EDATA E-DATA TEKNOLOJI	23,32	0,69	39.266.164,92	11:59
EDIP EDIP GAYRIMENKUL	40,86	3,44	37.074.358,82	11:59
EFOR EFOR YATIRIM	12,81	5,87	1.553.528.477,77	11:59
EGEEN EGE ENDUSTRI	6.640,00	3,39	75.575.372,50	11:59
EGEGY EGEYAPI AVRUPA GMYO	31,90	1,79	31.811.364,20	11:59
EGEPO NASMED EGEPOL	18,71	0,97	18.407.196,34	11:59
EGGUB EGE GUBRE	128,20	0,47	35.260.144,30	11:59
EGPRO EGE PROFIL	39,98	-0,45	20.837.279,38	11:59
EGSER EGE SERAMIK	3,21	0,94	5.746.788,83	11:58
EKGYO EMLAK KONUT GMYO	21,30	0,38	683.467.966,10	11:59
EKIZ EKIZ KIMYA	93,85	-0,95	13.139,00	09:55
EKOS EKOS TEKNOLOJI	7,75	7,94	413.949.035,98	11:59
EKSUN EKSUN GIDA	6,30	3,79	26.544.085,78	11:59
ELITE ELITE NATUREL ORGANIK GIDA	32,72	-2,21	43.756.117,26	11:59
EMKEL EMEK ELEKTRIK	25,06	0,08	123.479.307,20	11:59
EMNIS EMINIS AMBALAJ	159,00	0,63	683.859,00	09:55
EMPAE EMPA ELEKTRONIK	48,40	10,00	466.526.792,30	11:59
ENDAE ENDA ENERJI HOLDING	16,90	1,62	37.708.682,63	11:58
ENERY ENERYA ENERJI	9,03	0,33	126.462.247,75	11:59
ENJSA ENERJISA ENERJI	118,70	1,02	143.267.871,80	11:59
ENKAI ENKA INSAAT	112,80	2,08	481.504.738,10	11:59
ENPRA ENPARA BANK	80,85	0,00	544.929,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	12,42	-9,93	1.147.705.617,73	11:59
ENTRA IC ENTERRA YEN. ENERJI	11,23	1,17	61.197.297,39	11:59
EPLAS EGEPLAST	6,36	-0,47	19.927.148,27	11:59
ERBOS ERBOSAN	209,10	-0,38	3.827.493,70	11:55
ERCB ERCIYAS CELIK BORU	60,20	0,33	19.094.753,70	11:59
EREGL EREGLI DEMIR CELIK	38,56	2,34	3.017.384.991,18	11:59
ERSU ERSU GIDA	26,10	3,98	8.650.441,74	11:59
ESCAR ESCAR FILO	55,55	-0,27	82.577.396,75	11:59
ESCOM ESCORT TEKNOLOJI	5,85	0,52	86.836.192,66	11:59
ESEN ESENBOGA ELEKTRIK	3,79	0,80	95.919.410,80	11:59
ETILR ETILER GIDA	6,08	-0,16	98.654.740,59	11:59
ETYAT EURO TREND YAT. ORT.	8,05	0,63	2.278.693,04	11:53
EUHOL EURO YATIRIM HOLDING	12,75	1,19	3.472.258,50	09:55
EUKYO EURO KAPITAL YAT. ORT.	7,21	1,41	2.863.213,18	11:57
EUPWR EUROPOWER ENERJI	61,30	-0,08	606.080.376,55	11:59
EUREN EUROPEN ENDUSTRI	5,12	0,39	156.771.719,55	11:59
EUYO EURO YAT. ORT.	5,58	2,01	1.979.269,26	11:59
EYGYO EYG GMYO	2,75	0,00	16.167.517,09	11:59
FADE FADE GIDA	15,45	0,32	12.009.545,78	11:58
FENER FENERBAHCE FUTBOL	3,59	3,76	1.250.624.254,85	11:59
FLAP FLAP KONGRE TOPLANTI HIZ.	13,59	-2,23	14.721.859,29	11:58
FMIZP F-M IZMIT PISTON	310,50	3,67	33.444.081,75	11:59
FONET FONET BILGI TEKNOLOJILERI	5,44	0,37	84.674.299,84	11:59
FORMT FORMET METAL VE CAM	2,79	-0,71	53.978.839,39	11:59
FORTE FORTE BILGI ILETISIM	100,90	0,20	45.691.710,40	11:59
FRIGO FRIGO PAK GIDA	9,31	-1,38	27.946.358,27	11:59
FRMPL FORMUL PLASTIK VE METAL	34,52	2,62	69.446.351,68	11:59
FROTO FORD OTOSAN	99,15	0,15	1.095.806.644,00	11:59
FZLGY FUZUL GMYO	14,93	0,67	139.340.636,75	11:59
GARAN GARANTI BANKASI	137,70	0,81	2.740.141.968,50	11:59
GARFA GARANTI FAKTORING	29,96	0,20	11.450.346,10	11:59
GATEG GATE GROUP TEKNOLOJI	318,00	0,00	268.710,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,65	-0,53	6.837.877,29	11:58
GEDZA GEDIZ AMBALAJ	32,92	-3,52	77.744.695,86	11:59
GENIL GEN ILAC	9,48	7,00	792.250.278,71	11:59
GENKM GENTAS KIMYA	14,36	0,70	159.586.768,58	11:59
GENTS GENTAS	8,38	-0,24	46.538.788,05	11:58
GEREL GERSAN ELEKTRIK	39,64	3,77	364.977.416,44	11:59
GESAN GIRISIM ELEKTRIK SANAYI	57,60	1,95	440.598.657,00	11:59
GIPTA GIPTA OFIS KIRTASIYE	82,50	0,12	61.302.544,80	11:59
GLBMD GLOBAL MEN. DEG.	12,04	0,17	2.594.929,51	11:55
GLCVY GELECEK VARLIK YONETIMI	63,45	0,00	34.525.871,65	11:59
GLRMK GULERMAK AGIR SANAYI	195,50	0,10	320.854.505,10	11:59
GLRYH GULER YAT. HOLDING	4,11	0,98	34.149.922,06	11:59
GLYHO GLOBAL YAT. HOLDING	15,74	0,83	44.206.354,60	11:59
GMTAS GIMAT MAGAZACILIK	40,24	-3,36	55.039.285,88	11:59
GOKNR GOKNUR GIDA	22,06	0,55	51.066.958,96	11:58
GOLTS GOLTAS CIMENTO	374,75	0,87	21.450.646,75	11:58
GOODY GOOD-YEAR	15,93	0,13	14.926.128,83	11:59
GOZDE GOZDE GIRISIM	20,88	2,05	30.591.833,32	11:59
GRNYO GARANTI YAT. ORT.	18,35	0,33	1.491.894,63	11:57
GRSEL GUR-SEL TURIZM TASIMACILIK	322,75	0,55	84.388.814,75	11:59
GRTHO GRAINTURK HOLDING	243,70	-0,98	65.451.149,30	11:59
GSDDE GSD DENIZCILIK	17,61	1,21	278.159.820,62	11:59
GSDHO GSD HOLDING	5,76	-1,71	97.170.269,32	11:59
GSRAY GALATASARAY SPORTIF	1,18	0,85	78.349.415,62	11:59
GUBRF GUBRE FABRIK.	610,00	4,63	594.679.208,00	11:59
GUNDG GUNDOGDU GIDA	851,00	-0,82	26.900.238,00	11:58
GWIND GALATA WIND ENERJI	28,68	0,63	195.974.779,66	11:59
GZNMI GEZINOMI SEYAHAT	71,95	0,98	68.677.800,45	11:59
HALKB T. HALK BANKASI	39,14	2,68	796.493.827,46	11:59
HATEK HATAY TEKSTIL	16,17	-0,31	12.408.934,04	11:59
HATSN HATSAN GEMI	48,96	-0,89	108.950.016,48	11:59
HDFGS HEDEF GIRISIM	3,53	2,02	232.051.551,15	11:59
HEDEF HEDEF HOLDING	144,60	-0,28	53.715.110,60	11:59
HEKTS HEKTAS	4,04	9,78	1.249.034.933,36	11:59
HKTM HIDROPAR HAREKET KONTROL	14,77	4,38	79.071.996,42	11:59
HLGYO HALK GMYO	6,14	0,49	93.548.472,89	11:59
HOROZ HOROZ LOJISTIK	84,05	3,32	447.313.592,40	11:59
HRKET HAREKET PROJE TASIMACILIGI	82,00	0,37	50.514.688,55	11:59
HTTBT HITIT BILGISAYAR	42,96	1,13	9.583.854,98	11:58
HUBVC HUB GIRISIM	3,72	-1,59	4.389.716,92	11:59
HUNER HUN YENILENEBILIR ENERJI	3,31	0,61	30.471.642,46	11:59
HURGZ HURRIYET GZT.	9,03	0,22	132.895.524,45	11:59
ICBCT ICBC TURKEY BANK	16,96	-0,53	6.381.084,65	11:59
ICUGS ICU GIRISIM	6,50	3,17	165.983.535,00	11:59
IDGYO IDEALIST GMYO	3,27	-0,91	2.978.215,52	11:58
IEYHO ISIKLAR ENERJI YAPI HOL.	100,30	-0,20	27.122.406,50	11:59
IHAAS IHLAS HABER AJANSI	77,95	-1,70	40.169.958,50	11:59
IHEVA IHLAS EV ALETLERI	2,26	0,00	1.911.142,00	11:56
IHGZT IHLAS GAZETECILIK	1,50	-1,32	8.681.687,83	11:58
IHLAS IHLAS HOLDING	2,25	0,00	49.855.073,43	11:58
IHLGM IHLAS GAYRIMENKUL	2,36	0,43	27.438.352,44	11:57
IHYAY IHLAS YAYIN HOLDING	1,85	-0,54	7.283.483,81	11:57
IMASM IMAS MAKINA	3,64	-3,96	143.660.388,79	11:59
INDES INDEKS BILGISAYAR	10,78	-0,09	33.291.866,23	11:59
INFO INFO YATIRIM	3,61	-0,55	47.960.032,77	11:59
INGRM INGRAM BILISIM	467,50	1,80	24.922.969,00	11:59
INTEK INNOSA TEKNOLOJI	241,10	0,21	147.553,20	09:55
INTEM INTEMA	290,75	0,00	9.062.923,50	11:59
INVEO INVEO YATIRIM HOLDING	7,61	1,47	11.843.481,22	11:58
INVES INVESTCO HOLDING	572,00	-0,44	6.777.188,00	11:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,75	0,00	442.953,75	09:55
ISBTR IS BANKASI (B)	419.995,00	0,00	419.995,00	09:55
ISCTR IS BANKASI (C)	14,67	1,24	3.941.307.950,49	11:59
ISDMR ISKENDERUN DEMIR CELIK	56,55	6,70	268.355.886,00	11:59
ISFIN IS FIN.KIR.	20,34	-0,39	14.217.643,86	11:59
ISGSY IS GIRISIM	119,20	-1,41	84.114.182,30	11:59
ISGYO IS GMYO	20,34	0,00	8.238.886,40	11:59
ISKPL ISIK PLASTIK	22,70	0,89	812.961.630,70	11:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,44	0,98	224.781.302,84	11:59
ISSEN ISBIR SENTETIK DOKUMA	8,42	0,72	5.806.328,54	11:59
ISYAT IS YAT. ORT.	8,67	-0,12	9.227.422,41	11:58
IZENR IZDEMIR ENERJI	10,52	-0,28	499.641.496,24	11:59
IZFAS IZMIR FIRCA	60,65	0,17	162.103.396,20	11:59
IZINV IZ YATIRIM HOLDING	71,30	0,35	17.085.618,15	11:59
IZMDC IZMIR DEMIR CELIK	7,43	1,23	24.668.979,49	11:59
JANTS JANTSA JANT SANAYI	17,71	1,03	15.655.965,92	11:59
KAPLM KAPLAMIN	627,50	-5,64	238.062.730,50	11:59
KAREL KAREL ELEKTRONIK	12,58	-2,86	424.622.706,49	11:59
KARSN KARSAN OTOMOTIV	12,06	2,90	94.361.382,43	11:59
KARTN KARTONSAN	121,70	0,66	63.653.700,00	11:58
KATMR KATMERCILER EKIPMAN	3,07	4,42	555.270.125,26	11:59
KAYSE KAYSERI SEKER FABRIKASI	5,14	0,39	83.485.159,11	11:59
KBORU KUZEY BORU	27,50	2,92	213.425.281,94	11:59
KCAER KOCAER CELIK	12,57	0,88	130.454.860,52	11:59
KCHOL KOC HOLDING	210,50	0,00	1.478.498.694,80	11:59
KENT KENT GIDA	410,00	0,86	88.970,00	09:55
KERVN KERVANSARAY YAT. HOLDING	4,30	2,14	301.223,60	09:55
KFEIN KAFEIN YAZILIM	9,25	0,98	22.573.214,97	11:59
KGYO KORAY GMYO	12,78	0,24	71.957.288,10	11:59
KIMMR KIM MARKET-ERSAN ALISVERIS	16,78	1,33	14.584.489,23	11:59
KLGYO KILER GMYO	5,24	0,19	33.724.573,30	11:57
KLKIM KALEKIM KIMYEVI MADDELER	35,94	1,76	55.415.010,68	11:59
KLMSN KLIMASAN KLIMA	35,48	-0,50	21.121.330,34	11:58
KLNMA T. KALKINMA BANK.	9,55	-0,10	391.397,20	09:55
KLRHO KILER HOLDING	108,10	-2,88	333.649.362,20	11:59
KLSER KALESERAMIK	30,24	3,21	340.744.955,32	11:59
KLSYN KOLEKSIYON MOBILYA	12,65	1,28	8.590.404,91	11:59
KLYPV KALYON GUNES TEKNOLOJILERI	59,65	1,27	72.018.744,10	11:59
KMPUR KIMTEKS POLIURETAN	21,86	-0,27	43.448.492,32	11:59
KNFRT KONFRUT TARIM	12,06	1,52	13.433.691,19	11:59
KOCMT KOC METALURJI	2,71	1,12	38.997.210,54	11:59
KONKA KONYA KAGIT	16,42	0,18	17.764.435,13	11:59
KONTR KONTROLMATIK TEKNOLOJI	10,24	5,03	1.038.071.152,47	11:59
KONYA KONYA CIMENTO	4.340,00	1,28	35.939.405,00	11:59
KOPOL KOZA POLYESTER	5,92	1,72	22.460.683,79	11:59
KORDS KORDSA TEKNIK TEKSTIL	65,85	0,23	51.087.709,60	11:59
KOTON KOTON MAGAZACILIK	15,58	0,52	25.261.599,51	11:58
KRDMA KARDEMIR (A)	39,28	-0,71	164.188.997,50	11:59
KRDMB KARDEMIR (B)	87,60	-3,36	662.493.172,15	11:59
KRDMD KARDEMIR (D)	40,10	0,50	670.977.045,98	11:59
KRGYO KORFEZ GMYO	2,94	1,38	6.062.156,77	11:58
KRONT KRON TEKNOLOJI	20,92	0,38	14.122.228,68	11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,86	5,57	35.066.562,85	11:59
KRSTL KRISTAL KOLA	10,39	8,91	355.754.623,96	11:59
KRTEK KARSU TEKSTIL	24,72	-0,16	2.131.981,64	11:57
KRVGD KERVAN GIDA	3,11	0,65	10.071.503,96	11:58
KSTUR KUSTUR KUSADASI TURIZM	3.065,00	0,08	177.770,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	113,60	-1,47	1.022.929.363,90	11:59
KTSKR KUTAHYA SEKER FABRIKASI	118,70	-3,18	54.438.329,00	11:59
KUTPO KUTAHYA PORSELEN	99,35	0,51	11.883.805,25	11:59
KUVVA KUVVA GIDA	150,00	5,63	24.100.812,70	11:58
KUYAS KUYAS YATIRIM	88,75	2,48	165.257.273,85	11:59
KZBGY KIZILBUK GYO	3,43	0,59	85.392.531,16	11:59
KZGYO KUZUGRUP GMYO	26,30	3,30	123.160.727,20	11:59
LIDER LDR TURIZM	112,10	3,70	116.827.310,20	11:59
LIDFA LIDER FAKTORING	3,51	1,15	19.835.147,76	11:59
LILAK LILA KAGIT	35,96	2,10	70.009.310,42	11:59
LINK LINK BILGISAYAR	6,05	-1,31	141.864.062,68	11:59
LKMNH LOKMAN HEKIM SAGLIK	15,70	1,82	20.667.919,82	11:59
LMKDC LIMAK DOGU ANADOLU	36,40	-1,14	94.474.351,34	11:59
LOGO LOGO YAZILIM	154,30	-0,45	65.957.325,60	11:59
LRSHO LORAS HOLDING	4,05	0,75	54.655.335,28	11:59
LUKSK LUKS KADIFE	108,90	0,74	5.162.686,50	11:57
LXGYO LUXERA GMYO	17,84	2,00	389.842.906,21	11:59
LYDHO LYDIA HOLDING	196,70	0,87	22.448.076,60	11:59
LYDYE LYDIA YESIL ENERJI	16.347,50	0,35	8.872.702,50	11:58
MAALT MARMARIS ALTINYUNUS	1.101,00	0,36	20.636.100,00	11:58
MACKO MACKOLIK INTERNET HIZMETLERI	44,08	0,18	23.502.367,50	11:59
MAGEN MARGUN ENERJI	65,75	1,70	143.273.493,45	11:59
MAKIM MAKIM MAKINE	17,27	0,88	16.984.574,11	11:59
MAKTK MAKINA TAKIM	14,27	-0,90	38.689.260,28	11:59
MANAS MANAS ENERJI YONETIMI	29,00	-2,03	477.853.994,12	11:59
MARBL TUREKS TURUNC MADENCILIK	14,14	0,86	19.458.576,80	11:57
MARKA MARKA YATIRIM HOLDING	53,35	0,38	17.170.072,50	11:59
MARMR MARMARA HOLDING	2,85	0,00	101.614.463,49	11:59
MARTI MARTI OTEL	2,18	-2,24	78.101.397,73	11:59
MAVI MAVI GIYIM	43,88	0,05	66.105.887,16	11:59
MCARD METROPAL KURUMSAL HIZMETLER	175,70	-1,07	353.117.001,80	11:59
MEDTR MEDITERA TIBBI MALZEME	30,54	0,79	6.608.316,52	11:58
MEGAP MEGA POLIETILEN	2,58	-1,90	375.178,44	09:55
MEGMT MEGA METAL	85,55	0,41	281.667.712,80	11:59
MEKAG MEKA GLOBAL MAKINE	4,05	0,00	64.350.783,46	11:59
MEPET METRO PETROL VE TESISLERI	22,62	0,00	5.228.514,80	11:58
MERCN MERCAN KIMYA	24,76	2,82	138.608.311,98	11:59
MERIT MERIT TURIZM	17,15	2,02	25.288.696,05	11:59
MERKO MERKO GIDA	2,43	3,40	412.133.083,95	11:59
METRO METRO HOLDING	6,58	-0,60	21.711.899,81	11:58
MEYSU MEYSU GIDA	21,38	7,17	879.547.004,20	11:59
MGROS MIGROS TICARET	685,50	0,29	466.956.653,50	11:59
MHRGY MHR GMYO	3,80	0,26	3.580.950,39	11:58
MIATK MIA TEKNOLOJI	45,76	5,10	2.075.243.535,84	11:59
MMCAS MMC SAN. VE TIC. YAT.	85,90	8,73	275.824,90	09:55
MNDRS MENDERES TEKSTIL	13,09	-0,08	18.612.035,85	11:59
MNDTR MONDI TURKEY	6,32	0,16	4.411.226,03	11:53
MOBTL MOBILTEL ILETISIM	12,96	1,25	27.731.575,34	11:58
MOGAN MOGAN ENERJI	15,19	-2,19	131.500.010,20	11:59
MOPAS MOPAS MARKETCILIK	41,24	1,23	69.586.084,64	11:59
MPARK MLP SAGLIK	475,50	4,74	338.804.138,25	11:59
MRGYO MARTI GMYO	1,83	-1,61	52.037.432,95	11:59
MRSHL MARSHALL	1.648,00	0,18	21.573.642,00	11:59
MSGYO MISTRAL GMYO	6,75	-1,89	15.017.928,02	11:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,22	-0,82	30.326.541,38	11:59
MTRYO METRO YAT. ORT.	10,52	-1,87	1.965.985,76	11:58
MZHLD MAZHAR ZORLU HOLDING	6,66	-0,60	2.259.929,48	11:56
NATEN NATUREL ENERJI	7,03	0,29	38.594.042,74	11:59
NETAS NETAS TELEKOM.	68,60	2,01	16.969.264,05	11:58
NETCD NETCAD YAZILIM	137,80	-0,65	440.368.143,20	11:59
NIBAS NIGBAS NIGDE BETON	5,97	-0,67	14.960.836,98	11:59
NTGAZ NATURELGAZ	12,45	-1,11	80.630.979,56	11:59
NTHOL NET HOLDING	40,60	1,91	63.629.367,96	11:59
NUGYO NUROL GMYO	9,99	2,57	13.643.921,65	11:58
NUHCM NUH CIMENTO	245,80	0,41	8.617.814,20	11:58
OBAMS OBA MAKARNACILIK	8,42	-0,24	197.100.416,77	11:59
OBASE OBASE BILGISAYAR	40,12	0,65	17.425.005,52	11:59
ODAS ODAS ELEKTRIK	7,63	0,39	243.329.649,66	11:59
ODINE ODINE TEKNOLOJI	1.149,00	-3,28	246.718.393,00	11:59
OFSYM OFIS YEM GIDA	60,65	2,45	49.004.075,90	11:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	273,50	-0,27	38.591.424,50	11:59
ONRYT ONUR TEKNOLOJI	66,45	-3,13	66.061.102,85	11:59
ORCAY ORCAY ORTAKOY CAY SANAYI	4,23	-2,31	11.921.182,49	11:59
ORGE ORGE ENERJI ELEKTRIK	84,00	0,48	26.907.323,70	11:59
ORMA ORMA ORMAN MAHSULLERI	178,90	4,01	160.115,50	09:55
OSMEN OSMANLI MENKUL	7,96	2,31	18.797.071,72	11:59
OSTIM OSTIM ENDUSTRIYEL YAT	2,89	0,70	12.062.865,58	11:59
OTKAR OTOKAR	383,50	2,33	186.068.069,50	11:59
OTTO OTTO HOLDING	308,00	3,70	91.249.071,50	11:59
OYAKC OYAK CIMENTO	24,94	1,63	286.670.562,32	11:59
OYAYO OYAK YAT. ORT.	54,55	1,02	3.670.223,80	11:56
OYLUM OYLUM SINAI YATIRIMLAR	8,89	-0,22	17.940.992,95	11:59
OYYAT OYAK YATIRIM MENKUL	54,95	-0,18	9.062.954,25	11:59
OZATD OZATA DENIZCILIK	546,00	9,97	91.344.162,00	11:59
OZGYO OZDERICI GMYO	2,29	0,88	6.815.564,15	11:57
OZKGY OZAK GMYO	13,10	1,63	35.784.373,01	11:59
OZRDN OZERDEN AMBALAJ	33,58	1,63	3.276.555,96	11:57
OZSUB OZSU BALIK	28,56	1,06	41.238.191,14	11:59
OZYSR OZYASAR TEL	12,26	1,66	14.964.856,16	11:59
PAGYO PANORA GMYO	140,80	-0,28	38.722.225,60	11:59
PAHOL PASIFIK HOLDING	1,55	0,00	234.705.858,30	11:59
PAMEL PAMEL ELEKTRIK	91,45	2,12	17.716.938,25	11:59
PAPIL PAPILON SAVUNMA	16,80	1,27	223.986.753,19	11:59
PARSN PARSAN	84,85	0,47	13.437.023,70	11:56
PASEU PASIFIK EURASIA LOJISTIK	105,30	-3,75	866.412.487,50	11:59
PATEK PASIFIK TEKNOLOJI	26,68	5,71	1.626.235.009,24	11:59
PCILT PC ILETISIM MEDYA	31,90	3,98	201.095.631,84	11:59
PEKGY PEKER GMYO	16,80	-1,29	1.554.727.250,54	11:59
PENGD PENGUEN GIDA	14,85	0,00	64.111.969,72	11:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,03	0,20	19.131.016,17	11:59
PETKM PETKIM	23,88	-1,00	665.703.091,88	11:59
PETUN PINAR ET VE UN	13,62	1,26	14.600.094,49	11:59
PGSUS PEGASUS	186,40	1,14	969.465.161,50	11:59
PINSU PINAR SU	11,79	0,77	28.027.990,73	11:59
PKART PLASTIKKART	171,80	4,95	285.738.730,60	11:59
PKENT PETROKENT TURIZM	155,90	1,10	14.414.116,60	11:59
PLTUR PLATFORM TURIZM	26,96	-0,88	30.782.642,74	11:58
PNLSN PANELSAN CATI CEPHE	47,92	3,99	59.556.774,42	11:59
PNSUT PINAR SUT	14,86	2,77	37.058.454,51	11:59
POLHO POLISAN HOLDING	21,08	0,38	26.291.279,26	11:59
POLTK POLITEKNIK METAL	5.550,00	1,00	18.852.532,50	11:59
PRDGS PARDUS GIRISIM	9,13	-1,83	63.024.600,21	11:59
PRKAB TURK PRYSMIAN KABLO	39,18	0,88	13.770.780,66	11:59
PRKME PARK ELEK.MADENCILIK	21,80	7,50	111.933.799,36	11:59
PRZMA PRIZMA PRESS MATBAACILIK	42,96	9,98	60.032.304,00	09:55
PSDTC PERGAMON DIS TICARET	137,70	-0,94	2.589.018,60	11:58
PSGYO PASIFIK GMYO	3,09	1,31	243.670.273,76	11:59
QNBFK QNB FINANSAL KIRALAMA	39,50	0,00	95.353,00	09:55
QNBTR QNB BANK	242,50	0,21	542.472,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,81	3,53	139.038.906,71	11:59
RALYH RAL YATIRIM HOLDING	372,50	0,34	143.877.317,75	11:59
RAYSG RAY SIGORTA	202,80	0,45	14.757.516,30	11:59
REEDR REEDER TEKNOLOJI	7,91	2,20	168.062.567,57	11:59
RGYAS RONESANS GAYRIMENKUL YAT.	189,20	3,84	574.692.590,70	11:59
RNPOL RAINBOW POLIKARBONAT	2,77	1,09	3.895.832,99	11:58
RODRG RODRIGO TEKSTIL	27,54	1,18	8.622.402,28	11:57
RTALB RTA LABORATUVARLARI	3,55	7,25	203.882.650,02	11:59
RUBNS RUBENIS TEKSTIL	35,20	-0,34	31.281.746,40	11:59
RUZYE RUZY MADENCILIK VE ENERJI	13,63	-2,43	45.210.399,51	11:59
RYGYO REYSAS GMYO	31,62	0,19	17.354.494,28	11:58
RYSAS REYSAS LOJISTIK	20,02	-0,40	31.908.124,73	11:59
SAFKR SAFKAR EGE SOGUTMACILIK	25,42	2,01	75.557.635,92	11:59
SAHOL SABANCI HOLDING	100,60	-0,10	781.728.354,30	11:59
SAMAT SARAY MATBAACILIK	5,63	0,18	4.677.263,83	11:59
SANEL SANEL MUHENDISLIK	40,38	9,97	26.623.607,54	11:57
SANFM SANIFOAM ENDUSTRI	7,63	0,66	17.208.402,08	11:58
SANKO SANKO PAZARLAMA	23,26	0,87	11.252.196,08	11:59
SARKY SARKUYSAN	28,08	1,30	87.905.264,48	11:59
SASA SASA POLYESTER	3,15	2,27	7.188.844.397,94	11:59
SAYAS SAY YENILENEBILIR ENERJI	50,35	-0,30	17.435.859,90	11:59
SDTTR SDT UZAY VE SAVUNMA	264,00	-0,56	869.538.183,50	11:59
SEGMN SEGMEN KARDESLER GIDA	58,60	3,35	69.483.385,50	11:59
SEGYO SEKER GMYO	4,93	0,82	18.773.422,66	11:59
SEKFK SEKER FIN. KIR.	12,10	-0,74	8.341.197,47	11:58
SEKUR SEKURO PLASTIK	8,11	-0,49	10.682.939,77	11:59
SELEC SELCUK ECZA DEPOSU	103,80	-0,48	7.926.046,90	11:58
SELVA SELVA GIDA	2,49	-0,40	77.001.221,43	11:59
SERNT SERANIT GRANIT SERAMIK	8,62	0,82	19.845.817,13	11:59
SEYKM SEYITLER KIMYA	5,17	-3,36	7.738.693,77	11:59
SILVR SILVERLINE ENDUSTRI	2,54	0,40	2.589.726,77	11:54
SISE SISE CAM	50,10	0,97	1.402.608.266,05	11:59
SKBNK SEKERBANK	13,34	3,41	202.002.269,38	11:59
SKTAS SOKTAS	3,65	0,83	22.005.122,94	11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	345,50	0,14	9.395.783,50	11:57
SKYMD SEKER YATIRIM	14,05	1,15	17.249.896,54	11:57
SMART SMARTIKS YAZILIM	36,96	1,09	58.889.027,04	11:59
SMRTG SMART GUNES ENERJISI TEK.	8,40	-0,12	78.154.888,36	11:59
SMRVA SUMER VARLIK YONETIM	18,85	0,27	377.849.516,69	11:59
SNGYO SINPAS GMYO	3,71	0,00	29.792.475,58	11:59
SNICA SANICA ISI SANAYI	4,22	1,69	12.595.750,70	11:59
SNPAM SONMEZ PAMUKLU	23,00	0,00	291.847,00	09:55
SODSN SODAS SODYUM SANAYII	9,65	-4,83	241.250,00	09:55
SOKE SOKE DEGIRMENCILIK	20,70	-0,96	32.691.373,72	11:59
SOKM SOK MARKETLER TICARET	55,10	1,94	261.852.564,70	11:59
SONME SONMEZ FILAMENT	143,50	3,61	4.681.554,30	11:55
SRVGY SERVET GMYO	3,54	0,85	80.843.559,17	11:59
SUMAS SUMAS SUNI TAHTA	393,00	2,34	2.819.775,00	09:55
SUNTK SUN TEKSTIL	38,00	0,96	16.277.279,00	11:58
SURGY SUR TATIL EVLERI GMYO	73,65	0,89	735.519.650,20	11:59
SUWEN SUWEN TEKSTIL	8,94	0,22	11.693.076,27	11:57
SVGYO SAVUR GMYO	19,14	0,95	89.316.700,76	11:59
TABGD TAB GIDA	272,75	1,02	32.999.084,00	11:59
TARKM TARKIM BITKI KORUMA	483,00	0,68	61.240.316,00	11:59
TATEN TATLIPINAR ENERJI URETIM	15,05	-0,59	277.658.316,60	11:59
TATGD TAT GIDA	20,50	3,48	170.184.518,19	11:59
TAVHL TAV HAVALIMANLARI	287,50	-0,78	379.405.032,00	11:59
TBORG T.TUBORG	147,00	1,31	18.869.304,90	11:57
TCELL TURKCELL	119,30	1,36	1.295.493.496,90	11:59
TCKRC KIRAC GALVANIZ	112,00	3,61	311.882.047,00	11:59
TDGYO TREND GMYO	17,15	-1,15	3.845.904,35	11:59
TEHOL TERA YATIRIM TEK. HOL.	25,36	0,32	508.179.407,48	11:59
TEKTU TEK-ART TURIZM	12,00	0,25	43.921.944,66	11:59
TERA TERA YATIRIM MENKUL DEGERLER	247,00	2,36	2.037.537.725,60	11:59
TEZOL EUROPAP TEZOL KAGIT	19,59	0,10	26.640.971,76	11:59
TGSAS TGS DIS TICARET	161,20	-0,68	13.571.842,40	11:55
THYAO TURK HAVA YOLLARI	313,50	1,21	7.640.916.581,50	11:59
TKFEN TEKFEN HOLDING	147,50	3,87	487.019.481,70	11:59
TKNSA TEKNOSA IC VE DIS TICARET	23,16	-0,60	52.314.260,04	11:58
TLMAN TRABZON LIMAN	96,95	1,52	4.202.327,10	11:59
TMPOL TEMAPOL POLIMER PLASTIK	395,25	-9,97	212.644.172,25	11:59
TMSN TUMOSAN MOTOR VE TRAKTOR	104,10	0,10	39.437.632,50	11:59
TNZTP TAPDI TINAZTEPE	28,20	1,44	24.654.663,40	11:59
TOASO TOFAS OTO. FAB.	319,00	2,08	533.364.548,25	11:59
TRALT TURK ALTIN ISLETMELERI	42,94	2,09	1.610.074.747,82	11:59
TRCAS TURCAS HOLDING	49,68	-0,24	10.915.067,92	11:59
TRENJ TR DOGAL ENERJI	93,40	1,47	89.426.169,05	11:59
TRGYO TORUNLAR GMYO	104,30	2,86	70.501.753,20	11:59
TRHOL TERA FINANSAL YAT. HOL.	1.310,00	-1,58	58.708.755,00	11:58
TRILC TURK ILAC SERUM	3,97	2,58	77.422.381,86	11:59
TRMET TR ANADOLU METAL MADENCILIK	121,80	2,27	273.856.645,50	11:59
TSGYO TSKB GMYO	7,01	0,57	6.474.356,56	11:58
TSKB T.S.K.B.	12,31	3,01	169.577.438,87	11:59
TSPOR TRABZONSPOR SPORTIF	1,00	0,00	55.787.194,34	11:59
TTKOM TURK TELEKOM	67,15	2,28	962.012.928,30	11:59
TTRAK TURK TRAKTOR	454,50	0,72	46.079.941,25	11:59
TUCLK TUGCELIK	4,28	0,71	20.552.194,16	11:59
TUKAS TUKAS	2,57	0,78	168.047.655,03	11:59
TUPRS TUPRAS	261,00	-3,69	3.606.622.607,00	11:59
TUREX TUREKS TURIZM TASIMACILIK	8,98	-1,10	109.815.818,57	11:59
TURGG TURKER PROJE GAYRIMENKUL	37,80	1,07	27.513.713,38	11:59
TURSG TURKIYE SIGORTA	14,54	2,97	197.082.544,11	11:59
UCAYM UCAY MUHENDISLIK	30,00	1,01	120.823.748,64	11:59
UFUK UFUK YATIRIM	1.454,00	-1,49	9.334.808,00	11:59
ULAS ULASLAR TURIZM YAT.	29,80	2,41	10.806.925,92	11:59
ULKER ULKER BISKUVI	129,70	0,46	400.328.251,60	11:59
ULUFA ULUSAL FAKTORING	4,09	0,00	25.630.673,62	11:58
ULUSE ULUSOY ELEKTRIK	258,00	3,99	61.345.810,10	11:59
ULUUN ULUSOY UN SANAYI	9,35	0,54	36.562.381,79	11:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,05	0,79	9.347.972,64	11:59
USAK USAK SERAMIK	1,76	1,15	42.481.383,60	11:59
VAKBN VAKIFLAR BANKASI	31,60	0,45	1.224.947.507,02	11:59
VAKFA VAKIF FAKTORING	13,78	0,58	135.194.417,44	11:59
VAKFN VAKIF FIN. KIR.	1,86	1,09	62.642.951,32	11:59
VAKKO VAKKO TEKSTIL	83,80	0,54	14.782.438,80	11:59
VANGD VANET GIDA	94,15	0,16	11.655.934,95	11:59
VBTYZ VBT YAZILIM	24,76	9,95	55.944.065,72	11:59
VERTU VERUSATURK GIRISIM	39,96	0,50	4.677.467,76	11:59
VERUS VERUSA HOLDING	510,50	0,29	4.862.160,50	11:58
VESBE VESTEL BEYAZ ESYA	7,16	0,85	29.971.195,37	11:59
VESTL VESTEL	28,48	0,85	37.640.435,04	11:59
VKFYO VAKIF YAT. ORT.	34,84	0,00	5.132.999,38	11:59
VKGYO VAKIF GMYO	2,81	0,36	19.449.956,66	11:57
VKING VIKING KAGIT	27,26	-1,30	7.941.606,04	11:59
VRGYO VERA KONSEPT GMYO	2,44	0,41	22.067.811,96	11:59
VSNMD VISNE MADENCILIK	87,05	0,06	78.359.834,80	11:59
YAPRK YAPRAK SUT VE BESI CIFT.	14,57	0,00	36.276.479,12	11:59
YATAS YATAS	47,44	1,58	10.396.581,00	11:58
YAYLA YAYLA EN. UR. TUR. VE INS	28,88	1,12	23.876.692,30	11:59
YBTAS YIBITAS INSAAT MALZEME	18,21	0,61	184.266,99	09:55
YEOTK YEO TEKNOLOJI ENERJI	65,45	-1,80	307.511.292,45	11:59
YESIL YESIL YATIRIM HOLDING	1,63	0,62	23.712.506,57	11:59
YGGYO YENI GIMAT GMYO	241,40	0,42	17.336.766,80	11:59
YIGIT YIGIT AKU	24,94	1,22	50.579.964,32	11:59
YKBNK YAPI VE KREDI BANK.	38,44	1,80	3.218.809.953,96	11:59
YKSLN YUKSELEN CELIK	3,33	-0,30	16.497.304,07	11:59
YONGA YONGA MOBILYA	57,70	0,26	20.829,70	09:55
YUNSA YUNSA	8,42	0,60	13.538.981,43	11:58
YYAPI YESIL YAPI	1,19	0,00	399.183,12	09:55
YYLGD YAYLA GIDA	12,53	1,21	62.191.134,93	11:59
ZEDUR ZEDUR ENERJI	9,49	0,53	10.350.065,50	11:57
ZERGY ZERAY GMYO	22,00	1,29	124.434.380,62	11:59
ZGYO Z GMYO	31,12	0,32	139.367.092,52	11:59
ZOREN ZORLU ENERJI	3,20	0,95	101.604.657,60	11:59
ZRGYO ZIRAAT GMYO	21,76	-0,09	6.802.965,70	11:59

Döviz	Alış	Satış	Fark
Amerikan Doları	45,2465	45,2473	0.07
Euro	53,3639	53,3762	0.4
İngiliz Sterlini	61,7669	61,7878	0.44
Avustralya Doları	32,8263	32,8360	0.34
Kanada Doları	33,1987	33,2090	0.12
İsviçre Frankı	58,1649	58,1884	0.2
Çin Yuanı	6,6528	6,6537	0.27
Rus Rublesi	0,5978	0,6063	-0.3
İsveç Kronu	4,9050	4,9079	0.25
BAE Dirhemi	12,3167	12,3243	0.09
Bulgar Levası	27,0843	27,3475	0.61
Japon Yeni	0,2896	0,2904	0.24
Kuveyt Dinarı	146,7670	147,2962	0.15
Katar Riyali	12,4099	12,4241	0.07
Suudi Riyali	11,8369	12,2492	-0.28
Tümünü Göster Son Güncellenme: 07 Mayıs 12:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.873,89	6.881,48
Gram Altın	6.885,75	6.886,67
Ons Altın / USD	4.733,38	4.734,01
Ons Altın / TL	214.168,88	214.201,17
Tümünü Göster Son Güncellenme: 12:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.668.159	(-0.815%)
Bitcoin (USDT)	81.160,84	(-0.862%)
Ethereum (USDT)	2.335,02	(-2.473%)
Ethereum (TL)	105.569	(-2.396%)
Bitcoin Cash (USDT)	460,5	(-2.167%)
Litecoin (USDT)	56,9	(-1.301%)
Ripple (TL)	63,990	(-1.645%)
Ripple (USDT)	1,4156	(-1.701%)
Tümünü Göster Son Güncellenme: 12:13

BIST Artanlar	Fiyat	Değişim
EMPAE	48,40	(10,00%)
PRZMA	42,96	(9,98%)
OZATD	546,00	(9,97%)
SANEL	40,38	(9,97%)
BIGEN	22,32	(9,95%)
VBTYZ	24,76	(9,95%)
Tümünü Göster Son Güncellenme: 07.05.2026 11:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	60,45	(0,08%)
AEFES ANADOLU EFES	20,40	(1,90%)
AFYON AFYON CIMENTO	13,75	(0,51%)
AGESA AGESA HAYAT EMEKLILIK	245,60	(-0,04%)
AGHOL ANADOLU GRUBU HOLDING	35,00	(2,40%)
AGROT AGROTECH TEKNOLOJI	3,11	(1,30%)
AGYO ATAKULE GMYO	9,21	(2,33%)
AHGAZ AHLATCI DOGALGAZ	27,66	(-1,00%)
Tümünü Göster Son Güncellenme: 07.05.2026 11:59