|
A1CAP A1 CAPITAL YATIRIM
|
10,78
|
-4,35
|
351.775.798,50 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
-0,98
|
42.800.910,50 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
15,76
|
1,87
|
452.635.229,17 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
140,30
|
-0,50
|
9.818.164,30 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
-1,90
|
42.934.929,34 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
194.577.077,87 |
15:56 |
|
ADGYO ADRA GMYO
|
54,30
|
-2,07
|
15.038.368,85 |
15:56 |
|
AEFES ANADOLU EFES
|
21,12
|
1,93
|
432.110.429,66 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,97
|
-0,15
|
9.004.521,58 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
0,20
|
14.840.185,65 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
1,61
|
76.870.132,60 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,37
|
38.108.143,75 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,96
|
-1,85
|
1.047.915,36 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,22
|
-1,58
|
96.602.169,58 |
15:56 |
|
AHSGY AHES GMYO
|
18,18
|
5,33
|
193.040.282,44 |
15:56 |
|
AKBNK AKBANK
|
76,85
|
-0,45
|
3.207.507.159,70 |
15:56 |
|
AKCNS AKCANSA
|
190,50
|
-2,01
|
28.791.782,90 |
15:56 |
|
AKENR AKENERJI
|
12,58
|
-3,16
|
113.667.383,44 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
32.635.106,83 |
15:56 |
|
AKFIS AKFEN INSAAT
|
71,70
|
7,98
|
396.005.823,20 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,18
|
-0,98
|
48.778.334,18 |
15:56 |
|
AKGRT AKSIGORTA
|
7,12
|
1,28
|
43.148.725,42 |
15:56 |
|
AKHAN AKHAN UN
|
33,66
|
-0,41
|
45.017.178,90 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
-0,41
|
2.257.064,30 |
15:55 |
|
AKSA AKSA
|
11,62
|
1,04
|
170.747.575,70 |
15:56 |
|
AKSEN AKSA ENERJI
|
81,05
|
-0,25
|
100.935.023,05 |
15:56 |
|
AKSGY AKIS GMYO
|
9,81
|
0,20
|
56.374.111,59 |
15:56 |
|
AKSUE AKSU ENERJI
|
36,86
|
-1,29
|
40.664.545,52 |
15:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,40
|
2.415.595,76 |
15:53 |
|
ALARK ALARKO HOLDING
|
104,80
|
3,25
|
492.103.940,90 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0,48
|
106.971.785,36 |
15:56 |
|
ALCAR ALARKO CARRIER
|
713,50
|
0,56
|
18.221.773,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,40
|
-1,57
|
25.283.195,80 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,96
|
-2,68
|
116.606.688,18 |
15:56 |
|
ALGYO ALARKO GMYO
|
3,99
|
-0,50
|
203.542.125,78 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,38
|
-0,32
|
8.220.049,46 |
15:52 |
|
ALKIM ALKIM KIMYA
|
18,12
|
-0,44
|
17.251.322,17 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00
|
1,18
|
243.155.101,50 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,70
|
1,30
|
436.086.043,92 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,72
|
-2,36
|
368.072.739,97 |
15:56 |
|
ALVES ALVES KABLO
|
2,70
|
0,00
|
76.637.872,49 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
114,50
|
1,78
|
32.539.251,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
-0,65
|
54.810.964,76 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0,10
|
37.645.566,20 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,64
|
39.374.667,34 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
112,80
|
-1,31
|
6.461.441,60 |
15:56 |
|
ARCLK ARCELIK
|
103,20
|
3,10
|
268.430.876,20 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,70
|
1,74
|
127.736.108,65 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
27,52
|
0,88
|
16.304.027,70 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
-0,66
|
66.194.260,06 |
15:56 |
|
ARMGD ARMADA GIDA
|
172,80
|
1,47
|
162.311.239,20 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0,31
|
16.916.823,04 |
15:56 |
|
ARTMS ARTEMIS HALI
|
43,00
|
2,58
|
129.246.732,46 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
0,49
|
12.041.678,26 |
15:56 |
|
ASELS ASELSAN
|
362,25
|
-3,01
|
5.850.962.930,75 |
15:56 |
|
ASGYO ASCE GMYO
|
12,50
|
-2,50
|
51.930.648,82 |
15:54 |
|
ASTOR ASTOR ENERJI
|
293,75
|
-1,67
|
3.525.920.778,75 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,09
|
9.226.763,75 |
15:56 |
|
ATAGY ATA GMYO
|
11,94
|
-0,17
|
1.004.031,69 |
15:54 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,19
|
15.189.544,90 |
15:56 |
|
ATATP ATP YAZILIM
|
214,00
|
2,49
|
265.262.139,70 |
15:56 |
|
ATATR ATA TURIZM
|
16,06
|
-1,95
|
305.265.672,90 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-9,70
|
2.608.619,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-1,65
|
3.483.716,47 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
9,97
|
19.678.305,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,92
|
-4,66
|
8.250.917,04 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
-5,34
|
46.504.545,76 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,49
|
9.295.639,96 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
1,58
|
31.006.588,10 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,97
|
-3,08
|
3.278.847,06 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
589,00
|
0,26
|
50.129.207,50 |
15:54 |
|
AYDEM AYDEM ENERJI
|
24,82
|
-1,43
|
18.072.769,74 |
15:56 |
|
AYEN AYEN ENERJI
|
35,70
|
-1,49
|
32.103.493,96 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
0,25
|
711.372,42 |
13:55 |
|
AYGAZ AYGAZ
|
206,00
|
-2,37
|
72.104.254,50 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-0,83
|
13.956.324,41 |
15:56 |
|
BAGFS BAGFAS
|
26,70
|
-0,67
|
5.751.401,98 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
112,40
|
0,45
|
24.280.088,90 |
15:56 |
|
BAKAB BAK AMBALAJ
|
50,65
|
0,70
|
20.030.518,78 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
2,49
|
1.056.298,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,47
|
-9,99
|
3.084.865.253,89 |
15:56 |
|
BANVT BANVIT
|
181,10
|
1,17
|
222.197.225,40 |
15:56 |
|
BARMA BAREM AMBALAJ
|
73,50
|
0,48
|
48.532.205,85 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,49
|
374.227,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70
|
-2,21
|
6.876.829,38 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
-2,49
|
28.290.207,11 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,41
|
20.249.816,54 |
15:56 |
|
BERA BERA HOLDING
|
16,25
|
0,18
|
99.214.702,06 |
15:56 |
|
BESLR BESLER GIDA
|
14,06
|
-1,13
|
20.458.499,11 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
32,80
|
-2,26
|
173.403.523,32 |
15:56 |
|
BEYAZ BEYAZ FILO
|
25,76
|
-1,00
|
7.860.430,04 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
-0,07
|
14.238.494,30 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
-0,52
|
21.347.055,44 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,46
|
1,08
|
72.845.005,25 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
6,31
|
44.309.381,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,50
|
1,14
|
68.866.063,70 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
371,00
|
-1,20
|
1.801.368.430,25 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,70
|
-0,06
|
42.496.784,30 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75
|
0,31
|
277.116.346,08 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,17
|
3,24
|
226.394.731,12 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,23
|
7.160.068,10 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
81.039.846,94 |
15:56 |
|
BLCYT BILICI YATIRIM
|
22,90
|
-1,04
|
35.653.474,56 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
31,40
|
0,96
|
41.857.268,14 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
15,90
|
-0,06
|
11.380.088,28 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
0,21
|
70.104.602,90 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,61
|
25.889.612,31 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
1,06
|
52.446.748,42 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,15
|
-5,05
|
319.999.642,17 |
15:56 |
|
BORSK BOR SEKER
|
6,02
|
-0,99
|
18.151.634,57 |
15:56 |
|
BOSSA BOSSA
|
6,55
|
0,15
|
4.241.180,08 |
15:51 |
|
BRISA BRISA
|
87,05
|
1,22
|
7.192.717,05 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-5,04
|
5.145.395,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,51
|
2.583.143,98 |
15:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,80
|
-1,68
|
18.130.946,60 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,27
|
-2,28
|
108.168.096,65 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
11.694.742,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
544,00
|
-0,82
|
370.170.616,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.875,00
|
0,70
|
55.389.238,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
36,36
|
0,66
|
346.399.595,32 |
15:56 |
|
BTCIM BATI CIMENTO
|
6,06
|
1,17
|
279.980.195,76 |
15:56 |
|
BUCIM BURSA CIMENTO
|
5,75
|
-0,52
|
14.724.234,41 |
15:56 |
|
BULGS BULLS GSYO
|
40,14
|
-0,84
|
48.455.931,88 |
15:56 |
|
BURCE BURCELIK
|
40,08
|
-0,89
|
161.744.111,38 |
15:56 |
|
BURVA BURCELIK VANA
|
908,00
|
0,78
|
19.797.103,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
-0,76
|
32.924.371,90 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,60
|
-3,29
|
20.214.279,18 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,39
|
0,00
|
152.939.845,31 |
15:56 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
782.009,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,46
|
-1,35
|
31.260.715,96 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
2,08
|
570.607.354,00 |
15:56 |
|
CELHA CELIK HALAT
|
18,67
|
2,75
|
95.137.788,33 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-3,84
|
135.102.312,51 |
15:56 |
|
CEMTS CEMTAS
|
9,95
|
0,61
|
11.026.290,13 |
15:56 |
|
CEMZY CEM ZEYTIN
|
14,63
|
0,21
|
295.388.378,53 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
-1,57
|
15.621.576,34 |
15:56 |
|
CGCAM CAGDAS CAM
|
44,82
|
0,13
|
67.000.998,60 |
15:56 |
|
CIMSA CIMSA
|
48,90
|
-0,24
|
131.670.208,76 |
15:56 |
|
CLEBI CELEBI
|
1.598,00
|
-0,19
|
22.309.123,00 |
15:54 |
|
CMBTN CIMBETON
|
1.609,00
|
7,20
|
119.675.734,00 |
15:56 |
|
CMENT CIMENTAS
|
286,00
|
2,33
|
922.937,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,73
|
6.977.412,09 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
138,60
|
0,73
|
5.546.586,00 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
38,54
|
-1,93
|
112.026.420,26 |
15:56 |
|
CRFSA CARREFOURSA
|
150,40
|
-0,46
|
46.748.500,80 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
-0,83
|
7.698.910,12 |
15:53 |
|
CVKMD CVK MADEN
|
39,58
|
-1,49
|
174.617.716,24 |
15:56 |
|
CWENE CW ENERJI
|
37,00
|
-1,39
|
163.529.180,34 |
15:56 |
|
DAGI DAGI GIYIM
|
8,30
|
1,59
|
23.088.910,02 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
-0,78
|
1.691.408.040,67 |
15:56 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
16.322.300,23 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,67
|
2,59
|
77.937.149,04 |
15:56 |
|
DENGE DENGE HOLDING
|
2,45
|
-2,00
|
27.172.367,68 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
-0,97
|
27.195.863,93 |
15:56 |
|
DERIM DERIMOD
|
36,84
|
-1,29
|
5.931.775,56 |
15:53 |
|
DESA DESA DERI
|
10,65
|
-5,75
|
33.075.905,39 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
43,56
|
-2,29
|
7.375.985,32 |
15:55 |
|
DEVA DEVA HOLDING
|
70,00
|
-0,85
|
12.714.197,30 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
118,50
|
0,77
|
21.373.588,20 |
15:56 |
|
DGGYO DOGUS GMYO
|
41,80
|
-5,09
|
8.372.245,56 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,60
|
-1,71
|
18.428.151,95 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,32
|
-1,86
|
341.517,32 |
13:55 |
|
DITAS DITAS BDY
|
33,88
|
-2,59
|
678.608.873,50 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,50
|
17.581.121,58 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,82
|
4,24
|
255.225.852,55 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,95
|
1,53
|
33.920.025,03 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-0,98
|
15.758.330,90 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-0,59
|
111.718.193,30 |
15:56 |
|
DOCO DO-CO
|
11.777,50
|
-2,20
|
70.597.152,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,42
|
-0,18
|
10.535.663,74 |
15:53 |
|
DOFRB DOF ROBOTIK
|
166,10
|
0,06
|
455.554.257,20 |
15:56 |
|
DOGUB DOGUSAN
|
90,50
|
-2,90
|
13.937.569,35 |
15:55 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,57
|
90.193.764,24 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
-0,96
|
5.062.360,22 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.470,00
|
1,46
|
804.559.727,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-1,28
|
33.688.553,80 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0,57
|
5.909.058,94 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
1,58
|
49.734.178,25 |
15:56 |
|
DYOBY DYO BOYA
|
14,55
|
-1,02
|
14.076.430,55 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,46
|
0,95
|
8.921.862,03 |
15:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,80
|
-2,38
|
16.244.868,05 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
78,05
|
-0,57
|
88.793.906,50 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
42,70
|
0,00
|
339.011.886,18 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
317,25
|
-0,86
|
54.825.494,25 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,64
|
0,22
|
49.138.785,56 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
0,27
|
21.928.170,08 |
15:55 |
|
EFOR EFOR YATIRIM
|
17,09
|
3,20
|
1.662.882.794,40 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
2,13
|
85.361.015,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,16
|
-0,35
|
42.166.220,88 |
15:53 |
|
EGEPO NASMED EGEPOL
|
17,83
|
-2,99
|
34.800.408,51 |
15:56 |
|
EGGUB EGE GUBRE
|
100,30
|
0,75
|
29.488.358,20 |
15:56 |
|
EGPRO EGE PROFIL
|
41,18
|
-6,15
|
240.629.227,52 |
15:56 |
|
EGSER EGE SERAMIK
|
3,32
|
-0,30
|
7.231.941,15 |
15:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,95
|
-2,84
|
271.382.095,45 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
0,00
|
708.407.802,96 |
15:56 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
628.352,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
0,28
|
59.905.203,05 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,65
|
-1,48
|
14.228.822,58 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,56
|
-2,36
|
25.765.154,52 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
18,65
|
0,48
|
144.472.469,66 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
156,50
|
0,90
|
229.237,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,55
|
-5,15
|
252.756.475,25 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,76
|
-1,33
|
54.725.535,83 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,74
|
-1,42
|
368.722.300,41 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
-0,77
|
106.368.559,30 |
15:56 |
|
ENKAI ENKA INSAAT
|
90,60
|
1,00
|
659.575.523,75 |
15:56 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
1.767.757,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,17
|
-3,14
|
404.491.226,18 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
1,05
|
104.862.503,23 |
15:56 |
|
EPLAS EGEPLAST
|
5,71
|
1,42
|
10.735.136,09 |
15:51 |
|
ERBOS ERBOSAN
|
171,40
|
-0,06
|
3.182.703,60 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
49,06
|
-3,52
|
71.341.002,18 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,22
|
2,23
|
7.172.276.585,74 |
15:56 |
|
ERSU ERSU GIDA
|
23,88
|
-1,08
|
6.257.184,54 |
15:51 |
|
ESCAR ESCAR FILO
|
46,72
|
-1,97
|
41.295.658,42 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
-0,68
|
94.247.315,76 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,81
|
85.014.970,93 |
15:56 |
|
ETILR ETILER GIDA
|
5,36
|
-2,19
|
23.221.121,43 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,88
|
-0,92
|
2.777.562,35 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,74
|
2.260.699,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,40
|
0,97
|
23.904.174,72 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
76,85
|
-4,24
|
1.709.730.089,55 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,45
|
109.813.225,97 |
15:56 |
|
EUYO EURO YAT. ORT.
|
5,90
|
1,55
|
5.002.677,35 |
15:52 |
|
EYGYO EYG GMYO
|
2,44
|
0,00
|
8.317.613,21 |
15:56 |
|
FADE FADE GIDA
|
15,64
|
-0,51
|
21.745.146,50 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,33
|
148.642.508,16 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,40
|
-4,12
|
11.849.597,47 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
0,17
|
5.170.380,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
-0,72
|
83.057.523,50 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,00
|
29.162.237,76 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,60
|
0,69
|
160.790.684,50 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
-2,05
|
46.771.182,24 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,98
|
-1,32
|
58.402.687,40 |
15:56 |
|
FROTO FORD OTOSAN
|
85,95
|
-0,46
|
739.473.532,50 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,03
|
-2,57
|
114.934.124,06 |
15:56 |
|
GARAN GARANTI BANKASI
|
137,90
|
0,22
|
1.452.836.236,40 |
15:56 |
|
GARFA GARANTI FAKTORING
|
29,34
|
-2,07
|
12.698.160,54 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,50
|
-2,24
|
2.957.820,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-4,19
|
172.539.627,06 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,20
|
-0,32
|
6.176.969,50 |
15:54 |
|
GENIL GEN ILAC
|
9,31
|
-2,41
|
196.106.900,41 |
15:56 |
|
GENKM GENTAS KIMYA
|
14,15
|
-2,41
|
355.486.681,56 |
15:56 |
|
GENTS GENTAS
|
6,34
|
-3,21
|
51.902.193,53 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
45,14
|
1,44
|
241.799.491,36 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
65,45
|
-6,16
|
221.542.944,90 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,75
|
0,22
|
74.893.172,00 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,96
|
-2,58
|
15.979.082,33 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,80
|
-0,59
|
26.465.747,40 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
-2,47
|
348.082.054,50 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0,00
|
9.968.347,72 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,91
|
-1,97
|
38.870.581,71 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
-1,57
|
41.408.971,12 |
15:56 |
|
GOKNR GOKNUR GIDA
|
24,38
|
-1,69
|
95.894.546,20 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-0,08
|
24.205.100,75 |
15:55 |
|
GOODY GOOD-YEAR
|
18,02
|
-9,40
|
365.249.889,47 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
23,82
|
-0,33
|
31.797.162,40 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,84
|
0,22
|
758.172,66 |
15:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
-1,60
|
123.531.624,25 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
3,12
|
177.300.998,90 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
12,02
|
-0,83
|
16.269.089,41 |
15:56 |
|
GSDHO GSD HOLDING
|
5,46
|
-1,27
|
34.951.775,63 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
70.147.764,24 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
482,25
|
0,99
|
677.994.326,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.463,00
|
0,90
|
256.188.586,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-0,46
|
43.552.989,50 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
-0,47
|
33.698.402,35 |
15:56 |
|
HALKB T. HALK BANKASI
|
43,68
|
1,35
|
1.150.077.425,72 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,90
|
-1,12
|
7.178.801,37 |
15:56 |
|
HATSN HATSAN GEMI
|
61,75
|
-4,11
|
294.473.810,40 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
-2,67
|
74.159.640,67 |
15:56 |
|
HEDEF HEDEF HOLDING
|
142,50
|
-0,35
|
215.844.827,30 |
15:56 |
|
HEKTS HEKTAS
|
3,38
|
-1,46
|
787.949.520,03 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-10,00
|
206.907.717,98 |
15:56 |
|
HLGYO HALK GMYO
|
5,73
|
-2,88
|
117.626.009,51 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
69,70
|
-1,55
|
176.953.597,15 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,90
|
2,42
|
426.768.217,80 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
40,14
|
0,10
|
14.227.406,92 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,86
|
-0,35
|
5.048.615,99 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
0,77
|
108.090.914,96 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,64
|
-0,60
|
14.212.547,83 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
76.597.535,16 |
15:53 |
|
ICUGS ICU GIRISIM
|
5,69
|
0,71
|
74.827.545,70 |
15:56 |
|
IDGYO IDEALIST GMYO
|
5,28
|
2,52
|
14.038.775,73 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,10
|
-0,07
|
460.119.393,90 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,30
|
-0,08
|
40.888.210,25 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,41
|
2.148.210,18 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
17.567.479,97 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,30
|
0,78
|
255.091.746,36 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
35.135.521,45 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-1,20
|
6.958.505,33 |
15:56 |
|
IMASM IMAS MAKINA
|
3,04
|
-0,33
|
34.297.617,35 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-1,24
|
15.955.141,99 |
15:54 |
|
INFO INFO YATIRIM
|
7,83
|
6,53
|
1.998.033.816,98 |
15:56 |
|
INGRM INGRAM BILISIM
|
413,50
|
-0,66
|
6.303.410,25 |
15:51 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
512.102,50 |
13:55 |
|
INTEM INTEMA
|
252,00
|
-0,98
|
6.475.039,75 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
-0,49
|
53.337.035,64 |
15:56 |
|
INVES INVESTCO HOLDING
|
729,50
|
1,74
|
30.913.344,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,30
|
-0,97
|
491.011,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
427.002,50
|
1,67
|
852.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,63
|
0,34
|
2.431.397.737,46 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,40
|
-0,60
|
59.679.733,15 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,20
|
10.606.203,58 |
15:56 |
|
ISGSY IS GIRISIM
|
127,70
|
-4,20
|
199.145.798,50 |
15:56 |
|
ISGYO IS GMYO
|
27,10
|
8,66
|
264.287.328,92 |
15:56 |
|
ISKPL ISIK PLASTIK
|
6,56
|
-6,55
|
323.253.822,28 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,62
|
-0,27
|
101.328.236,56 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-0,79
|
12.012.782,29 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,37
|
7.711.076,09 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,70
|
409.397.842,36 |
15:56 |
|
IZFAS IZMIR FIRCA
|
65,35
|
0,38
|
205.873.517,50 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
0,68
|
17.539.260,10 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,58
|
0,82
|
37.207.729,67 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
15,86
|
-0,63
|
20.580.790,78 |
15:56 |
|
KAPLM KAPLAMIN
|
539,50
|
-1,01
|
24.116.412,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
-2,70
|
74.533.426,14 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
13,09
|
-1,21
|
85.464.731,23 |
15:56 |
|
KARTN KARTONSAN
|
135,40
|
-0,59
|
69.118.613,10 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,64
|
-4,00
|
272.033.868,48 |
15:49 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
13.887.420,65 |
15:56 |
|
KBORU KUZEY BORU
|
26,22
|
-3,53
|
211.305.808,72 |
15:56 |
|
KCAER KOCAER CELIK
|
15,12
|
-1,37
|
76.762.177,53 |
15:56 |
|
KCHOL KOC HOLDING
|
196,60
|
0,87
|
1.976.319.663,05 |
15:56 |
|
KENT KENT GIDA
|
375,00
|
0,47
|
337.721,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-2,10
|
3.001.026,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-3,00
|
26.580.696,65 |
15:56 |
|
KGYO KORAY GMYO
|
11,66
|
-0,77
|
69.023.803,62 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,37
|
-0,37
|
16.806.662,24 |
15:56 |
|
KLGYO KILER GMYO
|
4,98
|
-0,40
|
17.011.301,61 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,24
|
-1,18
|
40.576.503,70 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
31,10
|
0,26
|
9.104.488,70 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-0,33
|
1.220.717,70 |
13:55 |
|
KLRHO KILER HOLDING
|
89,15
|
1,13
|
170.505.645,75 |
15:56 |
|
KLSER KALESERAMIK
|
27,36
|
-1,79
|
21.785.916,48 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,54
|
-2,24
|
37.439.631,04 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
2,23
|
126.601.722,45 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,96
|
1,66
|
13.082.189,01 |
15:56 |
|
KNFRT KONFRUT TARIM
|
13,31
|
-1,99
|
29.160.470,73 |
15:56 |
|
KOCMT KOC METALURJI
|
3,24
|
5,19
|
366.900.377,72 |
15:56 |
|
KONKA KONYA KAGIT
|
14,27
|
-1,79
|
14.418.263,84 |
15:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-4,11
|
40.390.272,71 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
2,30
|
82.865.212,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
7,11
|
4,10
|
136.986.446,71 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,20
|
-2,47
|
75.571.318,70 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
0,21
|
18.859.629,61 |
15:56 |
|
KRDMA KARDEMIR (A)
|
39,90
|
0,55
|
248.072.364,48 |
15:56 |
|
KRDMB KARDEMIR (B)
|
134,90
|
6,22
|
2.150.332.365,50 |
15:56 |
|
KRDMD KARDEMIR (D)
|
39,56
|
0,41
|
1.446.717.240,08 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,00
|
12.502.243,81 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
21,52
|
0,75
|
18.667.987,32 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-0,76
|
15.841.863,94 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-1,18
|
32.154.104,73 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
23,10
|
1,05
|
2.323.527,72 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,84
|
-1,39
|
5.183.451,52 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.830,00
|
1,07
|
1.139.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,50
|
1,82
|
3.283.638.198,20 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,40
|
-2,52
|
106.534.496,00 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,25
|
-1,91
|
15.527.530,10 |
15:56 |
|
KUVVA KUVVA GIDA
|
136,20
|
5,91
|
15.225.308,10 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
68,60
|
-1,65
|
163.147.126,35 |
15:56 |
|
KZBGY KIZILBUK GYO
|
2,85
|
-3,72
|
119.276.785,42 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
22,26
|
-0,18
|
9.647.478,36 |
15:56 |
|
LIDER LDR TURIZM
|
83,95
|
-9,39
|
196.414.237,80 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,97
|
21.820.516,74 |
15:55 |
|
LILAK LILA KAGIT
|
37,02
|
1,87
|
120.924.930,40 |
15:56 |
|
LINK LINK BILGISAYAR
|
7,09
|
-1,12
|
80.588.084,83 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
-0,07
|
17.144.802,33 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,84
|
-1,11
|
66.756.988,12 |
15:55 |
|
LOGO LOGO YAZILIM
|
136,20
|
-1,30
|
61.217.734,50 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,43
|
0,00
|
161.229.801,73 |
15:54 |
|
LUKSK LUKS KADIFE
|
104,20
|
-1,04
|
5.461.965,40 |
15:53 |
|
LXGYO LUXERA GMYO
|
15,47
|
-2,77
|
130.113.081,12 |
15:56 |
|
LYDHO LYDIA HOLDING
|
178,30
|
-0,17
|
91.865.976,60 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.282,50
|
0,51
|
5.526.720,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.173,00
|
1,12
|
23.095.403,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,74
|
-2,36
|
27.435.956,00 |
15:56 |
|
MAGEN MARGUN ENERJI
|
32,42
|
-9,94
|
539.814.262,92 |
15:56 |
|
MAKIM MAKIM MAKINE
|
19,20
|
-0,78
|
56.704.380,75 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,25
|
-0,81
|
30.995.462,79 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,54
|
5,09
|
824.197.518,14 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
-0,22
|
18.695.282,60 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
92,60
|
0,60
|
116.455.916,95 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
133.187.171,30 |
15:56 |
|
MARTI MARTI OTEL
|
1,78
|
0,00
|
40.193.454,31 |
15:56 |
|
MAVI MAVI GIYIM
|
39,56
|
0,41
|
119.120.996,20 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
-1,57
|
185.952.474,70 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-2,86
|
13.623.777,44 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
-0,91
|
1.274.577,08 |
13:55 |
|
MEGMT MEGA METAL
|
78,90
|
0,19
|
113.016.352,75 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
-1,95
|
22.159.935,88 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
22,80
|
-1,30
|
2.421.606,22 |
15:55 |
|
MERCN MERCAN KIMYA
|
26,14
|
0,38
|
149.277.477,72 |
15:56 |
|
MERIT MERIT TURIZM
|
16,99
|
-3,14
|
39.338.126,17 |
15:56 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
41.952.330,57 |
15:56 |
|
METRO METRO HOLDING
|
8,60
|
-1,38
|
20.750.315,47 |
15:55 |
|
MEYSU MEYSU GIDA
|
13,93
|
-1,97
|
102.671.454,78 |
15:56 |
|
MGROS MIGROS TICARET
|
683,50
|
-1,51
|
704.698.787,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,80
|
1,88
|
12.789.286,43 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
39,22
|
-1,95
|
460.563.694,60 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,80
|
-0,29
|
560.179,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
-0,43
|
24.064.294,25 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,81
|
-0,51
|
5.499.461,41 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,37
|
-1,69
|
17.398.327,23 |
15:56 |
|
MOGAN MOGAN ENERJI
|
14,61
|
-0,61
|
274.504.789,06 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
34,04
|
3,53
|
189.985.493,26 |
15:56 |
|
MPARK MLP SAGLIK
|
424,50
|
-0,47
|
153.299.762,25 |
15:56 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
56.308.273,09 |
15:56 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
82.518.291,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,79
|
3.609.495,67 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,80
|
-4,61
|
19.519.882,14 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,76
|
-0,37
|
2.057.050,25 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
-0,17
|
1.649.830,90 |
15:56 |
|
NATEN NATUREL ENERJI
|
6,57
|
-1,20
|
23.962.448,82 |
15:56 |
|
NETAS NETAS TELEKOM.
|
64,20
|
-0,54
|
17.432.498,65 |
15:56 |
|
NETCD NETCAD YAZILIM
|
138,30
|
-3,76
|
372.350.657,80 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
1,19
|
47.660.712,46 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,29
|
1,35
|
33.629.697,80 |
15:56 |
|
NTHOL NET HOLDING
|
44,40
|
-1,86
|
66.007.943,46 |
15:56 |
|
NUGYO NUROL GMYO
|
9,57
|
-0,83
|
10.273.496,50 |
15:56 |
|
NUHCM NUH CIMENTO
|
221,20
|
0,82
|
4.579.391,10 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
6,53
|
0,46
|
87.334.728,05 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
0,58
|
19.314.478,86 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
-1,63
|
744.220.434,45 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.835,00
|
0,00
|
226.071.246,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0,78
|
20.400.871,85 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,25
|
0,50
|
36.374.163,80 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-2,11
|
34.196.446,90 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-2,26
|
3.238.255,72 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,00
|
-0,33
|
77.081.728,30 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,30
|
-1,42
|
740.755,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-0,69
|
112.009.881,90 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,01
|
-1,95
|
69.365.978,24 |
15:55 |
|
OTKAR OTOKAR
|
366,00
|
2,16
|
1.129.442.183,75 |
15:56 |
|
OTTO OTTO HOLDING
|
177,90
|
-4,15
|
41.787.114,30 |
15:56 |
|
OYAKC OYAK CIMENTO
|
20,60
|
0,10
|
199.062.000,36 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
49,78
|
-1,43
|
2.480.782,71 |
15:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,00
|
2.128.132,41 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,80
|
-0,14
|
6.990.688,84 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
1.567,00
|
-2,06
|
530.014.609,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
52.506.677,92 |
15:56 |
|
OZKGY OZAK GMYO
|
15,31
|
2,82
|
91.041.419,86 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,84
|
-0,60
|
3.165.858,56 |
15:54 |
|
OZSUB OZSU BALIK
|
32,68
|
-0,91
|
55.181.935,90 |
15:53 |
|
OZYSR OZYASAR TEL
|
11,91
|
-0,58
|
31.245.433,38 |
15:51 |
|
PAGYO PANORA GMYO
|
143,80
|
4,89
|
15.619.331,40 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
141.337.569,00 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,20
|
-3,55
|
40.636.170,55 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
15,88
|
-1,43
|
557.912.643,77 |
15:56 |
|
PARSN PARSAN
|
89,90
|
0,17
|
38.201.986,40 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
0,55
|
270.790.778,00 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74
|
-2,42
|
138.691.426,68 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
33,50
|
0,06
|
10.585.248,36 |
15:54 |
|
PEKGY PEKER GMYO
|
13,86
|
1,69
|
1.212.253.284,43 |
15:56 |
|
PENGD PENGUEN GIDA
|
11,17
|
1,64
|
49.929.666,70 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-1,01
|
11.351.619,36 |
15:51 |
|
PETKM PETKIM
|
19,43
|
0,57
|
452.637.618,94 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,04
|
0,84
|
14.464.198,32 |
15:56 |
|
PGSUS PEGASUS
|
178,10
|
-1,44
|
927.611.337,20 |
15:56 |
|
PINSU PINAR SU
|
11,31
|
0,00
|
11.051.832,07 |
15:55 |
|
PKART PLASTIKKART
|
130,90
|
-1,06
|
25.221.129,50 |
15:55 |
|
PKENT PETROKENT TURIZM
|
146,50
|
-0,41
|
11.492.471,90 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
-1,39
|
14.630.838,58 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
-0,69
|
15.995.059,92 |
15:56 |
|
PNSUT PINAR SUT
|
11,87
|
-1,08
|
25.026.311,39 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,72
|
1,37
|
65.390.991,34 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.280,00
|
5,23
|
44.939.675,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
0,14
|
12.582.347,92 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
0,00
|
15.694.886,30 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,95
|
6,86
|
100.938.072,00 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
9,95
|
512.088.271,69 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-0,86
|
4.343.259,30 |
15:49 |
|
PSGYO PASIFIK GMYO
|
3,58
|
-0,28
|
1.904.153.833,57 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,64
|
0,60
|
775.482,08 |
13:55 |
|
QNBTR QNB BANK
|
207,30
|
-0,43
|
637.523,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
0,52
|
125.502.962,35 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
537.253.075,40 |
15:56 |
|
RAYSG RAY SIGORTA
|
188,70
|
-0,21
|
15.937.698,30 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-0,45
|
69.944.160,61 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,60
|
-1,64
|
172.683.176,40 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
0,85
|
3.929.952,81 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
24,20
|
-2,50
|
2.789.734,80 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
1,10
|
124.599.105,10 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,56
|
-2,64
|
26.066.506,62 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,81
|
-1,51
|
22.994.283,00 |
15:56 |
|
RYGYO REYSAS GMYO
|
30,04
|
-0,27
|
24.593.394,44 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
21,90
|
0,92
|
10.203.440,98 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,86
|
-4,19
|
98.260.751,96 |
15:56 |
|
SAHOL SABANCI HOLDING
|
97,25
|
0,26
|
1.104.411.626,85 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
-7,21
|
21.860.861,14 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
67,50
|
-5,26
|
22.146.242,85 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,05
|
-0,33
|
66.965.710,87 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
0,98
|
10.152.026,72 |
15:55 |
|
SARKY SARKUYSAN
|
26,94
|
-1,17
|
105.252.698,92 |
15:56 |
|
SASA SASA POLYESTER
|
2,51
|
0,00
|
2.297.634.538,57 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,16
|
0,33
|
44.304.471,48 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,70
|
-2,80
|
110.188.703,40 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,70
|
0,96
|
46.756.894,20 |
15:56 |
|
SEGYO SEKER GMYO
|
4,67
|
-1,27
|
9.828.977,07 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
1,08
|
3.183.533,14 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
12,89
|
-0,77
|
50.279.452,03 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
205,80
|
-4,23
|
411.661.616,50 |
15:56 |
|
SELVA SELVA GIDA
|
2,05
|
-5,96
|
200.789.293,94 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,41
|
-8,52
|
281.111.611,72 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-1,06
|
3.193.878,69 |
15:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
3.818.805,75 |
15:50 |
|
SISE SISE CAM
|
44,56
|
0,72
|
1.071.273.058,26 |
15:56 |
|
SKBNK SEKERBANK
|
15,49
|
-8,45
|
698.360.791,27 |
15:56 |
|
SKTAS SOKTAS
|
3,49
|
-3,59
|
36.794.091,72 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,75
|
0,27
|
4.532.906,00 |
15:52 |
|
SKYMD SEKER YATIRIM
|
14,14
|
-6,36
|
121.590.753,42 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
32,20
|
1,00
|
53.205.555,06 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,82
|
-3,51
|
296.020.544,31 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,05
|
-3,28
|
153.384.537,76 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,71
|
-1,59
|
70.660.295,86 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
149.672.706,07 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
1.089.363,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
-0,82
|
341.349,74 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,92
|
-2,75
|
44.713.257,94 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
46,84
|
-0,34
|
155.361.461,98 |
15:56 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-1,17
|
1.186.226,90 |
15:48 |
|
SRVGY SERVET GMYO
|
2,81
|
-0,71
|
31.117.778,52 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
-0,36
|
1.044.343,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,00
|
-0,34
|
10.210.771,68 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,70
|
-1,65
|
72.617.477,65 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
7,11
|
-0,56
|
4.418.383,08 |
15:55 |
|
SVGYO SAVUR GMYO
|
21,18
|
1,05
|
204.241.213,86 |
15:56 |
|
TABGD TAB GIDA
|
224,20
|
-1,49
|
199.450.944,60 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
508,50
|
0,00
|
38.458.813,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,47
|
-2,10
|
126.596.058,86 |
15:56 |
|
TATGD TAT GIDA
|
19,85
|
2,06
|
44.646.471,48 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
0,00
|
542.887.649,00 |
15:56 |
|
TBORG T.TUBORG
|
134,10
|
2,44
|
8.651.135,70 |
15:56 |
|
TCELL TURKCELL
|
110,40
|
-0,09
|
896.578.752,60 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
161,80
|
8,23
|
925.209.789,50 |
15:56 |
|
TDGYO TREND GMYO
|
15,47
|
-1,09
|
6.487.867,02 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,82
|
1,15
|
2.232.698.316,72 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
9,77
|
-1,51
|
36.840.348,57 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,30
|
0,87
|
3.401.257.924,30 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,61
|
-2,29
|
20.167.605,35 |
15:56 |
|
TGSAS TGS DIS TICARET
|
168,90
|
-1,69
|
15.973.268,80 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
0,23
|
8.211.911.373,25 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
142,20
|
7,08
|
796.543.541,10 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,14
|
4,41
|
96.260.354,79 |
15:56 |
|
TLMAN TRABZON LIMAN
|
93,80
|
-1,26
|
10.614.241,15 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,25
|
-0,65
|
133.802.032,25 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,40
|
0,06
|
12.987.651,15 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
0,23
|
59.676.848,74 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
328,50
|
-2,09
|
599.237.429,50 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72
|
-0,97
|
1.749.799.596,96 |
15:56 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,71
|
9.197.323,20 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
84,95
|
0,41
|
47.629.146,10 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
-0,86
|
81.245.213,90 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.496,00
|
-1,97
|
186.737.002,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
1,30
|
3,17
|
4.325.052,48 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,50
|
0,92
|
291.632.178,50 |
15:56 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,15
|
3.123.641,69 |
15:52 |
|
TSKB T.S.K.B.
|
11,94
|
1,44
|
169.372.405,90 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
20.972.399,06 |
15:56 |
|
TTKOM TURK TELEKOM
|
61,50
|
1,32
|
973.943.451,80 |
15:56 |
|
TTRAK TURK TRAKTOR
|
436,00
|
-0,17
|
32.601.344,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,07
|
0,25
|
9.745.798,28 |
15:56 |
|
TUKAS TUKAS
|
2,29
|
-0,87
|
84.114.805,57 |
15:56 |
|
TUPRS TUPRAS
|
218,20
|
-0,46
|
1.645.379.406,30 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,66
|
49.174.539,04 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
-0,43
|
15.577.026,70 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
-0,95
|
118.307.055,87 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,08
|
-1,96
|
136.676.314,20 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.751,00
|
3,00
|
73.117.272,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
25,22
|
-1,87
|
4.812.033,84 |
15:56 |
|
ULKER ULKER BISKUVI
|
102,40
|
0,20
|
280.320.180,10 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
0,00
|
13.940.415,80 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
319,25
|
-1,08
|
71.136.764,50 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,37
|
-1,26
|
48.417.069,11 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
2,54
|
85.139.742,23 |
15:56 |
|
USAK USAK SERAMIK
|
1,53
|
-4,38
|
168.746.860,97 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
0,37
|
697.610.900,24 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-0,98
|
56.984.418,23 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
-0,61
|
38.172.049,96 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
74,15
|
0,20
|
5.254.063,85 |
15:55 |
|
VANGD VANET GIDA
|
95,15
|
-0,83
|
18.391.799,95 |
15:51 |
|
VBTYZ VBT YAZILIM
|
28,26
|
0,36
|
39.099.126,66 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-2,54
|
14.672.681,84 |
15:56 |
|
VERUS VERUSA HOLDING
|
617,00
|
0,16
|
32.464.317,00 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,72
|
9,80
|
378.972.491,33 |
15:56 |
|
VESTL VESTEL
|
26,04
|
9,97
|
393.331.188,80 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,68
|
-1,56
|
3.991.657,74 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
28.874.750,52 |
15:56 |
|
VKING VIKING KAGIT
|
24,50
|
-0,57
|
4.329.949,56 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,95
|
18.710.894,81 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
96,35
|
6,82
|
463.162.578,60 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,02
|
-1,56
|
15.669.918,05 |
15:56 |
|
YATAS YATAS
|
40,38
|
1,30
|
12.339.176,52 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-0,42
|
24.020.115,10 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,01
|
1,78
|
834.441,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,70
|
1,55
|
363.834.226,00 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
16.149.777,20 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
242,00
|
2,07
|
53.594.417,70 |
15:54 |
|
YIGIT YIGIT AKU
|
24,04
|
-1,23
|
50.327.459,04 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,52
|
0,05
|
3.249.878.128,04 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
9.451.288,44 |
15:55 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
2.264.247,00 |
13:55 |
|
YUNSA YUNSA
|
10,14
|
-1,07
|
21.335.683,97 |
15:55 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
2.741.116,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,46
|
24.508.285,23 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
24.845.623,70 |
15:55 |
|
ZERGY ZERAY GMYO
|
12,37
|
-5,57
|
153.773.593,50 |
15:56 |
|
ZGYO Z GMYO
|
37,46
|
-4,44
|
163.053.628,68 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,88
|
5,49
|
565.838.623,70 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
17,86
|
1,48
|
103.726.820,67 |
15:56 |
