|
A1CAP A1 CAPITAL YATIRIM
|
12,98
|
2,61
|
175.770.485,64 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
-0,76
|
169.041.958,62 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
0,99
|
10.299.468,10 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
360.530.841,28 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-3,53
|
461.546.168,17 |
17:27 |
|
ADGYO ADRA GMYO
|
65,20
|
7,41
|
263.760.440,10 |
17:27 |
|
AEFES ANADOLU EFES
|
17,15
|
0,94
|
1.690.174.177,40 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,76
|
1,55
|
30.777.716,86 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
1,09
|
71.189.986,90 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
0,06
|
186.929.327,10 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,57
|
-1,65
|
478.414.376,00 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,25
|
0,14
|
3.500.668,25 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
1,92
|
86.869.520,72 |
17:27 |
|
AHSGY AHES GMYO
|
21,24
|
-5,52
|
223.497.092,86 |
17:27 |
|
AKBNK AKBANK
|
73,80
|
-0,27
|
4.786.981.039,00 |
17:27 |
|
AKCNS AKCANSA
|
163,10
|
-0,91
|
90.547.728,40 |
17:27 |
|
AKENR AKENERJI
|
11,07
|
0,45
|
62.201.045,08 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,54
|
45.896.761,18 |
17:27 |
|
AKFIS AKFEN INSAAT
|
21,56
|
3,65
|
69.720.272,40 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91
|
0,45
|
76.057.875,74 |
17:27 |
|
AKGRT AKSIGORTA
|
7,75
|
3,89
|
252.677.402,21 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
0,66
|
4.752.630,90 |
17:26 |
|
AKSA AKSA
|
10,13
|
1,81
|
203.882.762,43 |
17:27 |
|
AKSEN AKSA ENERJI
|
68,55
|
1,71
|
374.726.924,75 |
17:27 |
|
AKSGY AKIS GMYO
|
8,38
|
1,82
|
60.027.042,21 |
17:27 |
|
AKSUE AKSU ENERJI
|
25,22
|
1,69
|
93.263.372,20 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,52
|
3.561.816,31 |
17:26 |
|
ALARK ALARKO HOLDING
|
103,50
|
1,47
|
837.538.090,20 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
142.448.485,62 |
17:27 |
|
ALCAR ALARKO CARRIER
|
879,00
|
2,51
|
25.832.088,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
1,08
|
19.708.390,10 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42
|
0,73
|
78.303.254,14 |
17:27 |
|
ALGYO ALARKO GMYO
|
5,26
|
-3,84
|
117.328.414,34 |
17:27 |
|
ALKA ALKIM KAGIT
|
13,49
|
-1,46
|
182.961.872,31 |
17:27 |
|
ALKIM ALKIM KIMYA
|
20,42
|
0,20
|
57.133.060,34 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,40
|
0,65
|
105.380.701,70 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
363.772.586,24 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,78
|
5,27
|
944.214.946,06 |
17:27 |
|
ALVES ALVES KABLO
|
28,90
|
5,40
|
306.607.288,94 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
17,11
|
3,26
|
36.207.469,15 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
1,47
|
13.374.932,27 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
4,44
|
319.248.910,45 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
25,56
|
-0,16
|
189.114.499,86 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
78,00
|
0,39
|
32.258.252,85 |
17:27 |
|
ARCLK ARCELIK
|
110,90
|
-0,54
|
553.915.563,90 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,34
|
-1,74
|
211.339.677,72 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
29,64
|
-0,67
|
38.779.516,42 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,34
|
-4,02
|
3.458.996.176,32 |
17:27 |
|
ARMGD ARMADA GIDA
|
83,85
|
0,60
|
167.711.162,95 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
3,93
|
4,52
|
152.449.454,09 |
17:27 |
|
ARTMS ARTEMIS HALI
|
34,68
|
1,05
|
40.911.398,44 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,75
|
18.627.868,88 |
17:26 |
|
ASELS ASELSAN
|
300,50
|
4,34
|
14.582.744.713,25 |
17:27 |
|
ASGYO ASCE GMYO
|
11,20
|
-0,97
|
44.057.391,54 |
17:27 |
|
ASTOR ASTOR ENERJI
|
150,50
|
3,15
|
5.329.265.551,60 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
0,50
|
34.339.901,95 |
17:27 |
|
ATAGY ATA GMYO
|
13,62
|
1,11
|
3.455.862,23 |
17:27 |
|
ATAKP ATAKEY PATATES
|
58,90
|
1,99
|
262.064.863,35 |
17:27 |
|
ATATP ATP YAZILIM
|
159,00
|
9,96
|
576.314.270,40 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
4,66
|
3.600.649,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-0,80
|
4.041.391,08 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
-1,13
|
852.397,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,43
|
0,10
|
34.429.927,62 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
1,51
|
49.789.495,60 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
0,79
|
32.712.886,37 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
4,55
|
132.731.036,80 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,44
|
0,23
|
10.048.892,55 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
470,00
|
-5,24
|
66.920.293,75 |
17:27 |
|
AYDEM AYDEM ENERJI
|
22,06
|
0,36
|
90.007.603,22 |
17:27 |
|
AYEN AYEN ENERJI
|
25,40
|
1,68
|
14.112.098,82 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-0,96
|
495.140,77 |
13:55 |
|
AYGAZ AYGAZ
|
213,30
|
0,71
|
110.342.344,40 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
1,20
|
16.331.880,77 |
17:27 |
|
BAGFS BAGFAS
|
26,48
|
2,48
|
22.453.188,22 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
89,20
|
1,94
|
166.983.459,05 |
17:27 |
|
BAKAB BAK AMBALAJ
|
39,60
|
5,10
|
25.098.837,78 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
1,05
|
4.069.336,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,53
|
1,35
|
110.180.330,66 |
17:27 |
|
BANVT BANVIT
|
174,20
|
1,10
|
41.364.890,30 |
17:26 |
|
BARMA BAREM AMBALAJ
|
36,48
|
2,70
|
174.553.565,38 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,15
|
638.693,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,20
|
0,96
|
16.937.000,56 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
1,54
|
60.670.767,76 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,76
|
1,06
|
34.330.780,15 |
17:27 |
|
BERA BERA HOLDING
|
18,15
|
-0,66
|
116.846.335,27 |
17:27 |
|
BESLR BESLER GIDA
|
13,13
|
4,70
|
74.786.881,36 |
17:27 |
|
BEYAZ BEYAZ FILO
|
29,04
|
1,26
|
61.516.167,90 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,90
|
6,43
|
208.161.477,60 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
2,81
|
104.609.977,52 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,56
|
-1,80
|
46.984.565,40 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
0,78
|
65.294.092,69 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
1,34
|
54.038.883,25 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
625,50
|
0,64
|
4.682.179.204,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,10
|
3,90
|
97.364.700,30 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
0,43
|
329.489.013,07 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,30
|
-2,71
|
214.555.547,61 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,76
|
4,94
|
39.059.510,28 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
3,14
|
94.915.728,09 |
17:27 |
|
BLCYT BILICI YATIRIM
|
37,38
|
-7,15
|
47.141.182,66 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
46,10
|
2,90
|
93.181.153,94 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
18,09
|
-3,21
|
156.869.987,61 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
86,90
|
-3,44
|
404.580.239,80 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,45
|
23.779.413,98 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
0,78
|
31.420.972,92 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
3,19
|
259.887.294,02 |
17:27 |
|
BORSK BOR SEKER
|
6,04
|
0,50
|
46.975.893,39 |
17:27 |
|
BOSSA BOSSA
|
6,73
|
1,20
|
25.985.264,49 |
17:27 |
|
BRISA BRISA
|
86,55
|
0,64
|
18.722.521,65 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
0,00
|
4.635.942,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
2,40
|
7.813.825,48 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,10
|
2,41
|
71.152.298,80 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,61
|
-1,08
|
108.565.431,00 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
2.046.562,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,00
|
-1,99
|
1.645.793.178,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.276,00
|
-1,56
|
299.699.965,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
25,82
|
9,87
|
1.085.262.168,64 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,36
|
2,83
|
1.020.066.894,61 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,43
|
32.721.902,33 |
17:27 |
|
BULGS BULLS GSYO
|
44,14
|
2,41
|
233.858.214,82 |
17:27 |
|
BURCE BURCELIK
|
72,90
|
-0,82
|
276.706.950,50 |
17:27 |
|
BURVA BURCELIK VANA
|
702,00
|
0,57
|
26.166.072,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
-1,67
|
86.343.397,10 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,68
|
10,00
|
21.599.345,00 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,10
|
1,45
|
699.685.105,32 |
17:27 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,95
|
1.271.715,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,24
|
3,44
|
33.610.661,10 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
68,55
|
1,56
|
641.096.839,60 |
17:27 |
|
CELHA CELIK HALAT
|
10,63
|
-4,41
|
58.938.871,86 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,12
|
1,48
|
63.945.343,48 |
17:27 |
|
CEMTS CEMTAS
|
11,28
|
1,62
|
35.819.318,29 |
17:27 |
|
CEMZY CEM ZEYTIN
|
58,15
|
1,66
|
136.655.040,45 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
22,70
|
0,98
|
19.222.779,84 |
17:27 |
|
CGCAM CAGDAS CAM
|
34,26
|
0,76
|
70.071.676,06 |
17:27 |
|
CIMSA CIMSA
|
44,98
|
-1,14
|
599.399.753,96 |
17:27 |
|
CLEBI CELEBI
|
1.713,00
|
-2,28
|
671.245.110,00 |
17:27 |
|
CMBTN CIMBETON
|
1.941,00
|
1,52
|
40.624.594,00 |
17:27 |
|
CMENT CIMENTAS
|
334,75
|
-2,41
|
1.901.604,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
2,33
|
17.729.421,57 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
272,50
|
-0,91
|
33.397.935,00 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
65,00
|
3,01
|
60.660.236,00 |
17:27 |
|
CRFSA CARREFOURSA
|
123,30
|
0,08
|
79.064.525,10 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
0,18
|
15.351.432,74 |
17:26 |
|
CVKMD CVK MADEN
|
30,42
|
-2,12
|
600.272.266,48 |
17:27 |
|
CWENE CW ENERJI
|
29,12
|
0,00
|
304.687.214,54 |
17:27 |
|
DAGI DAGI GIYIM
|
6,13
|
-1,45
|
28.636.387,49 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
0,54
|
138.352.005,42 |
17:27 |
|
DARDL DARDANEL
|
2,28
|
4,59
|
84.023.514,98 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
717.278.616,02 |
17:27 |
|
DENGE DENGE HOLDING
|
3,13
|
-0,32
|
50.286.386,47 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
2,16
|
43.983.885,73 |
17:26 |
|
DERIM DERIMOD
|
35,28
|
-1,34
|
14.742.859,86 |
17:27 |
|
DESA DESA DERI
|
11,71
|
1,30
|
31.228.442,04 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
47,10
|
2,84
|
38.833.824,66 |
17:26 |
|
DEVA DEVA HOLDING
|
64,40
|
1,34
|
35.673.106,10 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
74,30
|
3,05
|
55.359.935,60 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,51
|
3.033.798,12 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
1,86
|
6.608.843,85 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
706.410,88 |
13:55 |
|
DITAS DITAS DOGAN
|
39,40
|
-0,86
|
67.940.827,48 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
62.251.649,05 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
1,83
|
61.303.568,69 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,11
|
16.419.264,43 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,93
|
1,06
|
14.849.521,31 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
221,40
|
0,36
|
348.121.181,60 |
17:27 |
|
DOCO DO-CO
|
10.297,50
|
-2,95
|
57.203.250,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,20
|
0,23
|
215.445.933,82 |
17:27 |
|
DOFRB DOF ROBOTIK
|
85,80
|
-0,75
|
838.863.716,40 |
17:27 |
|
DOGUB DOGUSAN
|
46,60
|
2,46
|
37.657.637,46 |
17:27 |
|
DOHOL DOGAN HOLDING
|
19,28
|
-0,10
|
301.545.688,95 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
1,70
|
8.591.354,88 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,00
|
-0,45
|
352.994.547,50 |
17:27 |
|
DUNYH DUNYA HOLDING
|
110,80
|
6,54
|
74.624.929,90 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,82
|
13.289.062,83 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
17,23
|
2,80
|
91.271.285,86 |
17:26 |
|
DYOBY DYO BOYA
|
13,67
|
1,33
|
26.532.701,75 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,03
|
-2,19
|
55.908.710,28 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,35
|
0,58
|
24.278.659,45 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
101,70
|
0,00
|
264.454.022,70 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
23,60
|
0,00
|
136.861.739,76 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
305,75
|
0,58
|
155.119.694,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
8,30
|
5,60
|
217.935.224,73 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-0,62
|
28.643.978,98 |
17:27 |
|
EFOR EFOR YATIRIM
|
27,56
|
-0,51
|
280.298.173,80 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.647,50
|
0,36
|
102.210.027,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,56
|
4,23
|
88.692.453,38 |
17:27 |
|
EGEPO NASMED EGEPOL
|
9,37
|
4,11
|
54.791.795,92 |
17:27 |
|
EGGUB EGE GUBRE
|
97,60
|
8,32
|
111.246.430,00 |
17:27 |
|
EGPRO EGE PROFIL
|
26,30
|
3,71
|
37.572.897,60 |
17:26 |
|
EGSER EGE SERAMIK
|
2,98
|
1,71
|
5.779.341,19 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
2,11
|
4.068.424.609,74 |
17:27 |
|
EKIZ EKIZ KIMYA
|
124,70
|
3,06
|
1.235.831,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11
|
3,74
|
164.896.977,71 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,54
|
2,59
|
14.115.214,27 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,38
|
2,66
|
45.483.286,40 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
22,16
|
3,45
|
645.006.055,22 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
-4,06
|
1.385.478,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
0,00
|
32.260.456,42 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,22
|
88.440.251,69 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
95,60
|
-0,05
|
176.221.131,05 |
17:27 |
|
ENKAI ENKA INSAAT
|
80,15
|
0,00
|
997.231.238,50 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,54
|
0,21
|
38.097.776,37 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
1,51
|
63.099.592,40 |
17:27 |
|
EPLAS EGEPLAST
|
5,54
|
-0,18
|
19.955.723,33 |
17:27 |
|
ERBOS ERBOSAN
|
201,00
|
3,88
|
24.932.435,60 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
-1,25
|
148.963.910,20 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,46
|
-0,39
|
4.500.536.263,38 |
17:27 |
|
ERSU ERSU GIDA
|
19,10
|
-2,00
|
7.620.745,28 |
17:27 |
|
ESCAR ESCAR FILO
|
28,30
|
0,64
|
386.292.995,88 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
1,11
|
38.017.807,26 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,93
|
2,24
|
591.975.423,77 |
17:27 |
|
ETILR ETILER GIDA
|
3,91
|
2,36
|
31.469.490,31 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,80
|
-3,60
|
12.025.851,38 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,55
|
4.176.744,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,51
|
-1,52
|
3.201.994,51 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
39,06
|
1,56
|
415.248.736,68 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
-9,17
|
2.253.914.871,46 |
17:27 |
|
EUYO EURO YAT. ORT.
|
13,75
|
-1,08
|
1.554.712,04 |
17:26 |
|
EYGYO EYG GMYO
|
4,18
|
4,24
|
50.313.908,18 |
17:27 |
|
FADE FADE GIDA
|
14,00
|
1,97
|
13.454.672,37 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
3,68
|
9,85
|
1.760.890.710,67 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
0,80
|
3.003.319,63 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
2,17
|
28.879.781,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
0,00
|
77.347.476,17 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
-2,05
|
97.550.200,43 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
-1,01
|
205.649.324,30 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
14,80
|
0,68
|
118.998.776,09 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
4.521.497,44 |
17:27 |
|
FROTO FORD OTOSAN
|
103,70
|
2,07
|
2.463.716.738,80 |
17:27 |
|
FZLGY FUZUL GMYO
|
14,32
|
-1,45
|
201.051.887,32 |
17:27 |
|
GARAN GARANTI BANKASI
|
144,60
|
-1,03
|
4.118.858.025,50 |
17:27 |
|
GARFA GARANTI FAKTORING
|
29,34
|
-1,21
|
66.110.030,88 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
1,37
|
12.315.703,56 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
0,42
|
18.787.050,24 |
17:27 |
|
GENIL GEN ILAC
|
164,20
|
0,80
|
112.674.504,30 |
17:27 |
|
GENTS GENTAS
|
10,84
|
8,29
|
158.668.161,76 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
19,13
|
-1,70
|
101.433.557,66 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,20
|
1,36
|
226.579.852,95 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
1,67
|
315.569.814,00 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
0,00
|
2.942.188,08 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,50
|
2,98
|
41.708.273,05 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,20
|
0,55
|
262.469.092,40 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
2,09
|
23.114.918,28 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,25
|
0,74
|
63.847.680,09 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
52,80
|
4,45
|
199.865.927,75 |
17:27 |
|
GOKNR GOKNUR GIDA
|
20,98
|
0,38
|
83.665.306,40 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
0,52
|
57.527.631,75 |
17:26 |
|
GOODY GOOD-YEAR
|
15,34
|
2,40
|
37.591.115,67 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
2,62
|
51.994.168,78 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
14.636.312,55 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
4,31
|
460.053.508,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
247,50
|
1,06
|
107.117.802,40 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
2,96
|
15.849.088,49 |
17:27 |
|
GSDHO GSD HOLDING
|
4,69
|
3,53
|
47.454.688,84 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
445.016.806,42 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
367,50
|
-0,20
|
686.346.901,25 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
9.921.829,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
2,56
|
100.391.022,30 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
45,44
|
6,02
|
457.456.150,30 |
17:27 |
|
HALKB T. HALK BANKASI
|
40,76
|
-0,59
|
1.509.312.408,76 |
17:27 |
|
HATEK HATAY TEKSTIL
|
14,90
|
0,00
|
18.616.482,34 |
17:27 |
|
HATSN HATSAN GEMI
|
40,76
|
1,95
|
39.809.463,06 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-1,42
|
453.545.304,54 |
17:27 |
|
HEDEF HEDEF HOLDING
|
64,50
|
-2,27
|
437.817.321,45 |
17:27 |
|
HEKTS HEKTAS
|
2,97
|
2,77
|
302.816.390,41 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
1,69
|
17.443.477,55 |
17:27 |
|
HLGYO HALK GMYO
|
4,28
|
3,63
|
345.044.625,78 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
0,72
|
58.418.385,25 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,10
|
0,20
|
64.074.719,05 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
44,50
|
3,25
|
44.241.251,10 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,55
|
0,79
|
5.171.977,44 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,94
|
55.601.196,44 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,32
|
2,90
|
11.198.954,55 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
1,57
|
14.532.685,19 |
17:23 |
|
ICUGS ICU GIRISIM
|
2,64
|
2,72
|
201.295.670,52 |
17:27 |
|
IDGYO IDEALIST GMYO
|
4,06
|
1,50
|
15.230.087,34 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,60
|
0,86
|
441.623.298,00 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,98
|
0,49
|
17.949.637,34 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,82
|
4.209.835,17 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
20.305.206,55 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
158.537.372,39 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,98
|
34.949.642,52 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,05
|
12.714.331,75 |
17:27 |
|
IMASM IMAS MAKINA
|
4,97
|
1,22
|
201.022.489,79 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
1,88
|
34.424.407,79 |
17:27 |
|
INFO INFO YATIRIM
|
3,85
|
-0,52
|
75.511.726,43 |
17:27 |
|
INGRM INGRAM BILISIM
|
418,25
|
0,78
|
8.703.961,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
1.209.990,00 |
13:55 |
|
INTEM INTEMA
|
283,00
|
2,07
|
19.705.380,50 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
2,25
|
37.872.494,85 |
17:27 |
|
INVES INVESTCO HOLDING
|
331,75
|
1,07
|
30.574.318,25 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
2,95
|
1.653.190,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.000,00
|
-8,03
|
1.297.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,30
|
-2,32
|
9.022.854.027,29 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,74
|
0,00
|
63.413.536,88 |
17:27 |
|
ISFIN IS FIN.KIR.
|
18,09
|
1,80
|
23.689.854,33 |
17:27 |
|
ISGSY IS GIRISIM
|
71,65
|
1,13
|
57.015.182,80 |
17:27 |
|
ISGYO IS GMYO
|
22,60
|
-0,09
|
120.974.713,12 |
17:27 |
|
ISKPL ISIK PLASTIK
|
11,33
|
-0,09
|
93.150.246,08 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,44
|
0,81
|
323.808.252,62 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
1,10
|
7.192.243,46 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,61
|
1,77
|
19.291.036,12 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
-0,75
|
99.494.104,81 |
17:26 |
|
IZFAS IZMIR FIRCA
|
54,20
|
0,46
|
215.462.639,90 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-0,30
|
5.625.631,90 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
1,84
|
47.035.527,23 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
1,52
|
93.800.437,27 |
17:27 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
77.603.206,25 |
17:13 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
1,57
|
35.326.291,22 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
1,25
|
147.055.620,44 |
17:27 |
|
KARTN KARTONSAN
|
86,25
|
9,94
|
89.807.524,95 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
3,02
|
521.598.803,47 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
1,69
|
39.213.323,56 |
17:27 |
|
KBORU KUZEY BORU
|
15,17
|
3,98
|
266.396.958,94 |
17:27 |
|
KCAER KOCAER CELIK
|
10,98
|
0,00
|
152.788.833,87 |
17:27 |
|
KCHOL KOC HOLDING
|
195,40
|
0,46
|
7.173.756.022,60 |
17:27 |
|
KENT KENT GIDA
|
701,00
|
0,07
|
2.186.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
560.940,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
3,17
|
45.433.486,30 |
17:27 |
|
KGYO KORAY GMYO
|
5,91
|
3,50
|
81.487.000,17 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,07
|
1,37
|
8.373.559,46 |
17:27 |
|
KLGYO KILER GMYO
|
7,66
|
9,90
|
416.307.288,53 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,34
|
3,15
|
84.305.242,56 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
1,74
|
37.855.718,78 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,11
|
1.493.490,11 |
13:55 |
|
KLRHO KILER HOLDING
|
360,25
|
-4,38
|
451.307.765,75 |
17:27 |
|
KLSER KALESERAMIK
|
27,08
|
1,50
|
27.390.211,28 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,91
|
-5,21
|
120.437.490,72 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,79
|
71.005.873,65 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,92
|
1,98
|
25.686.272,45 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,23
|
1,81
|
17.644.565,16 |
17:27 |
|
KOCMT KOC METALURJI
|
2,70
|
4,25
|
78.532.186,22 |
17:27 |
|
KONKA KONYA KAGIT
|
14,44
|
-0,76
|
17.742.763,68 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
1,61
|
743.931.277,26 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.480,00
|
0,96
|
40.116.840,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,50
|
4,17
|
42.494.765,96 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
1,08
|
20.143.805,45 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
17,26
|
3,35
|
109.238.227,82 |
17:27 |
|
KRDMA KARDEMIR (A)
|
26,40
|
0,69
|
53.798.178,76 |
17:27 |
|
KRDMB KARDEMIR (B)
|
27,04
|
1,65
|
42.190.140,68 |
17:27 |
|
KRDMD KARDEMIR (D)
|
27,60
|
0,00
|
865.147.913,70 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,00
|
1,69
|
22.827.368,42 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
5,33
|
56.874.095,07 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,65
|
4,10
|
180.043.498,36 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,29
|
1,28
|
30.373.827,85 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
3,03
|
32.160.031,66 |
17:27 |
|
KRVGD KERVAN GIDA
|
3,00
|
3,09
|
56.592.311,51 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-4,45
|
2.882.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,70
|
0,00
|
3.227.401.216,62 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
6,14
|
50.576.738,00 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
-0,67
|
33.518.381,20 |
17:27 |
|
KUVVA KUVVA GIDA
|
135,90
|
-1,52
|
4.519.979,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-1,25
|
267.241.446,65 |
17:27 |
|
KZBGY KIZILBUK GYO
|
14,07
|
0,36
|
153.381.034,69 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
26,00
|
3,92
|
56.559.083,02 |
17:27 |
|
LIDER LDR TURIZM
|
78,40
|
-1,51
|
156.031.242,35 |
17:27 |
|
LIDFA LIDER FAKTORING
|
2,71
|
9,72
|
166.043.471,68 |
17:25 |
|
LILAK LILA KAGIT
|
32,70
|
1,55
|
338.107.851,74 |
17:27 |
|
LINK LINK BILGISAYAR
|
238,30
|
1,45
|
154.072.070,00 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-0,24
|
15.716.912,77 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
2,48
|
116.581.848,48 |
17:27 |
|
LOGO LOGO YAZILIM
|
163,60
|
0,80
|
70.946.225,60 |
17:27 |
|
LRSHO LORAS HOLDING
|
4,63
|
0,65
|
67.839.033,85 |
17:27 |
|
LUKSK LUKS KADIFE
|
121,90
|
9,52
|
92.456.031,90 |
17:27 |
|
LYDHO LYDIA HOLDING
|
176,10
|
9,99
|
140.642.748,30 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.182,50
|
1,67
|
46.110.500,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
1,01
|
38.377.809,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,92
|
3,76
|
98.099.529,18 |
17:27 |
|
MAGEN MARGUN ENERJI
|
42,30
|
0,95
|
175.163.302,20 |
17:27 |
|
MAKIM MAKIM MAKINE
|
15,35
|
0,92
|
22.011.712,77 |
17:27 |
|
MAKTK MAKINA TAKIM
|
14,10
|
0,93
|
37.194.582,23 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,44
|
6,77
|
480.462.432,53 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
4,20
|
37.900.803,72 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,24
|
0,51
|
52.024.348,56 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
549.791.491,31 |
17:26 |
|
MARTI MARTI OTEL
|
2,71
|
-0,73
|
53.528.565,93 |
17:27 |
|
MAVI MAVI GIYIM
|
45,38
|
-1,90
|
287.611.691,52 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
-2,42
|
53.213.681,22 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
3.018.138,84 |
13:55 |
|
MEGMT MEGA METAL
|
59,80
|
4,73
|
894.256.605,55 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,79
|
36.494.253,71 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,29
|
1,31
|
8.708.300,57 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,93
|
1,26
|
92.468.321,60 |
17:27 |
|
MERIT MERIT TURIZM
|
17,02
|
-1,05
|
42.895.574,81 |
17:27 |
|
MERKO MERKO GIDA
|
14,17
|
0,00
|
50.463.286,68 |
17:27 |
|
METRO METRO HOLDING
|
4,75
|
3,04
|
108.622.995,53 |
17:27 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
42.494.472,98 |
17:27 |
|
MGROS MIGROS TICARET
|
616,50
|
1,40
|
2.064.742.782,00 |
17:27 |
|
MHRGY MHR GMYO
|
3,51
|
-1,13
|
19.970.537,08 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
35,80
|
1,07
|
538.273.228,22 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
2,77
|
1.213.427,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,22
|
0,42
|
27.660.554,31 |
17:27 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,74
|
22.948.475,19 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,85
|
-0,71
|
97.461.712,39 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,54
|
2,64
|
42.933.966,40 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
42,04
|
-2,28
|
273.924.489,32 |
17:27 |
|
MPARK MLP SAGLIK
|
410,00
|
1,05
|
251.232.875,00 |
17:27 |
|
MRGYO MARTI GMYO
|
2,67
|
-5,32
|
215.526.119,88 |
17:27 |
|
MRSHL MARSHALL
|
1.572,00
|
1,03
|
27.253.561,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,95
|
1,02
|
11.473.976,47 |
17:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
0,93
|
16.101.265,76 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
12,58
|
-2,48
|
80.887.096,55 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,16
|
1.504.021,62 |
17:18 |
|
NATEN NATUREL ENERJI
|
9,39
|
-0,95
|
163.968.368,33 |
17:27 |
|
NETAS NETAS TELEKOM.
|
60,50
|
1,26
|
17.440.107,65 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
1,14
|
12.684.090,20 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,16
|
1,40
|
27.594.832,62 |
17:27 |
|
NTHOL NET HOLDING
|
46,42
|
1,18
|
23.834.701,82 |
17:27 |
|
NUGYO NUROL GMYO
|
11,21
|
1,54
|
36.687.179,90 |
17:27 |
|
NUHCM NUH CIMENTO
|
224,30
|
0,99
|
18.572.989,20 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
1,31
|
262.719.429,46 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
35,00
|
2,76
|
16.417.473,54 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
4,49
|
497.519.729,19 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
348,00
|
0,14
|
65.957.542,50 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
0,48
|
46.871.926,20 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,75
|
4,92
|
451.296.511,50 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
73,50
|
3,23
|
103.848.455,05 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
5.588.628,86 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
0,15
|
53.403.328,35 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3,01
|
1.552.753,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
1,27
|
15.783.088,53 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
1,29
|
54.566.935,64 |
17:27 |
|
OTKAR OTOKAR
|
530,00
|
1,53
|
280.794.463,50 |
17:27 |
|
OTTO OTTO HOLDING
|
396,00
|
-6,88
|
388.111.358,25 |
17:27 |
|
OYAKC OYAK CIMENTO
|
24,36
|
-1,06
|
448.934.742,26 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
51,35
|
0,49
|
6.792.311,23 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-1,17
|
12.550.382,31 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,48
|
1,54
|
5.143.597,92 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
159,50
|
1,21
|
53.033.994,30 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
2,97
|
29.218.678,37 |
17:26 |
|
OZKGY OZAK GMYO
|
14,94
|
2,61
|
57.315.467,44 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,63
|
-4,69
|
6.511.710,75 |
17:27 |
|
OZSUB OZSU BALIK
|
17,17
|
0,00
|
13.729.004,52 |
17:26 |
|
OZYSR OZYASAR TEL
|
42,78
|
6,31
|
108.107.684,96 |
17:27 |
|
PAGYO PANORA GMYO
|
86,15
|
1,59
|
5.593.990,20 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
565.786.661,79 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
2,58
|
11.196.982,95 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
17,19
|
5,33
|
454.466.090,78 |
17:27 |
|
PARSN PARSAN
|
98,00
|
-0,91
|
33.823.483,30 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,10
|
-0,43
|
384.522.252,20 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
3,25
|
364.270.779,38 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
1,10
|
6.754.650,70 |
17:24 |
|
PEKGY PEKER GMYO
|
11,25
|
-0,44
|
1.333.365.279,52 |
17:27 |
|
PENGD PENGUEN GIDA
|
7,99
|
1,65
|
15.259.241,75 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
1,18
|
23.234.328,27 |
17:27 |
|
PETKM PETKIM
|
17,19
|
1,18
|
1.042.767.723,83 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,65
|
1,13
|
7.727.898,32 |
17:27 |
|
PGSUS PEGASUS
|
198,50
|
0,71
|
3.628.046.970,60 |
17:27 |
|
PINSU PINAR SU
|
11,58
|
2,12
|
37.892.824,06 |
17:27 |
|
PKART PLASTIKKART
|
71,75
|
1,41
|
11.011.366,85 |
17:26 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,41
|
45.068.802,20 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
2,02
|
42.502.259,68 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
3,47
|
37.224.638,64 |
17:27 |
|
PNSUT PINAR SUT
|
11,25
|
1,26
|
11.975.542,47 |
17:26 |
|
POLHO POLISAN HOLDING
|
17,11
|
-0,12
|
67.072.278,67 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.220,00
|
1,30
|
270.119.012,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
0,62
|
25.722.792,02 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,92
|
0,00
|
69.018.468,22 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,69
|
-0,45
|
26.358.751,06 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
-0,64
|
5.632.746,97 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
138,10
|
-0,50
|
6.155.830,10 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,71
|
3,44
|
395.790.850,32 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-3,31
|
1.827.500,85 |
13:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
3.601.365,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
6,83
|
495.247.156,85 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
198,60
|
-4,10
|
185.589.510,70 |
17:27 |
|
RAYSG RAY SIGORTA
|
223,10
|
2,81
|
79.679.900,30 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-0,56
|
184.131.416,35 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,50
|
0,00
|
149.218.425,20 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,52
|
2,28
|
30.092.384,70 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
2,11
|
5.106.590,34 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
1,73
|
70.975.031,14 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,32
|
-0,25
|
338.579.065,68 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
3,05
|
100.520.257,68 |
17:27 |
|
RYGYO REYSAS GMYO
|
27,52
|
9,99
|
377.982.814,14 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
17,36
|
8,77
|
255.237.006,87 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
2,51
|
127.415.245,38 |
17:27 |
|
SAHOL SABANCI HOLDING
|
93,45
|
0,05
|
3.930.733.722,20 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
2,30
|
7.804.832,40 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
36,58
|
-0,92
|
8.956.224,08 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
1,27
|
27.102.124,04 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
1,06
|
7.736.426,36 |
17:25 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
1.039.736.793,16 |
17:27 |
|
SASA SASA POLYESTER
|
2,34
|
0,86
|
2.935.001.727,66 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,66
|
1,45
|
32.085.949,66 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,50
|
5,95
|
567.971.222,70 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
228.490.670,16 |
17:24 |
|
SEGYO SEKER GMYO
|
5,07
|
-0,59
|
32.662.353,24 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,12
|
3.223.999,40 |
17:19 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
0,57
|
5.104.874,73 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,31
|
39.894.677,65 |
17:27 |
|
SELVA SELVA GIDA
|
3,25
|
-9,47
|
46.765.394,88 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
2,16
|
70.365.054,15 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,73
|
4.828.285,42 |
17:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
4.747.569,10 |
17:27 |
|
SISE SISE CAM
|
38,60
|
0,31
|
1.776.402.103,16 |
17:27 |
|
SKBNK SEKERBANK
|
8,35
|
4,90
|
574.846.130,94 |
17:27 |
|
SKTAS SOKTAS
|
3,91
|
1,56
|
21.649.936,31 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,40
|
0,61
|
15.955.421,80 |
17:26 |
|
SKYMD SEKER YATIRIM
|
12,13
|
1,25
|
19.684.776,34 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
1,60
|
20.477.786,56 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,66
|
1,25
|
55.643.353,46 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-9,98
|
2.380.451.855,75 |
17:27 |
|
SNGYO SINPAS GMYO
|
5,09
|
3,88
|
105.078.463,05 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
1,17
|
32.647.531,59 |
17:26 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,00
|
5,54
|
865.496,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-1,08
|
912.102,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
968.961,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
0,73
|
15.465.236,39 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
0,63
|
227.270.637,95 |
17:27 |
|
SONME SONMEZ FILAMENT
|
176,50
|
1,26
|
17.982.372,70 |
17:27 |
|
SRVGY SERVET GMYO
|
3,45
|
2,07
|
111.941.614,64 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
2,72
|
219.261,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
0,50
|
38.982.497,60 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,44
|
0,09
|
86.457.817,26 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
1,07
|
15.895.533,20 |
17:25 |
|
TABGD TAB GIDA
|
241,20
|
0,50
|
122.916.390,60 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
3,96
|
113.763.490,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,62
|
-0,93
|
72.641.468,43 |
17:27 |
|
TATGD TAT GIDA
|
12,92
|
1,17
|
21.750.626,99 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
319,75
|
1,91
|
914.312.540,00 |
17:27 |
|
TBORG T.TUBORG
|
162,60
|
0,81
|
19.127.873,40 |
17:27 |
|
TCELL TURKCELL
|
103,70
|
1,97
|
2.782.739.078,80 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
83,45
|
4,25
|
211.317.047,25 |
17:27 |
|
TDGYO TREND GMYO
|
39,80
|
-0,50
|
19.433.570,70 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,72
|
2,07
|
2.343.837.235,98 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
8,54
|
1,79
|
59.528.784,13 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,10
|
-5,16
|
3.843.889.988,70 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
1,26
|
53.782.269,41 |
17:27 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-0,56
|
14.567.402,40 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
2,05
|
12.033.629.273,75 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
0,14
|
173.065.228,15 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
1,05
|
33.165.583,12 |
17:27 |
|
TLMAN TRABZON LIMAN
|
96,25
|
2,39
|
21.845.946,20 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
402,75
|
-2,83
|
83.102.366,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
2,78
|
171.387.583,10 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,36
|
4,03
|
128.790.994,84 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
283,50
|
1,52
|
1.023.382.076,00 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,36
|
-4,95
|
5.975.434.858,68 |
17:27 |
|
TRCAS TURCAS HOLDING
|
43,10
|
4,66
|
58.332.653,66 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
99,10
|
1,38
|
321.117.263,95 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
79,00
|
2,27
|
207.652.630,50 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
682,50
|
-4,28
|
277.322.606,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
16,90
|
0,36
|
111.169.084,08 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00
|
1,18
|
949.857.223,00 |
17:27 |
|
TSGYO TSKB GMYO
|
7,37
|
0,27
|
33.829.115,71 |
17:27 |
|
TSKB T.S.K.B.
|
13,16
|
-2,23
|
360.838.248,39 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
250.104.932,59 |
17:27 |
|
TTKOM TURK TELEKOM
|
61,45
|
3,19
|
2.050.078.161,93 |
17:27 |
|
TTRAK TURK TRAKTOR
|
579,00
|
1,49
|
127.004.517,00 |
17:27 |
|
TUCLK TUGCELIK
|
4,53
|
2,03
|
44.914.680,41 |
17:27 |
|
TUKAS TUKAS
|
2,82
|
4,83
|
487.938.280,16 |
17:27 |
|
TUPRS TUPRAS
|
218,00
|
-0,23
|
4.777.737.650,50 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21
|
1,69
|
165.777.290,23 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
1,08
|
5.515.450,38 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
11,41
|
0,71
|
428.887.722,11 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.714,00
|
3,56
|
25.909.220,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
-4,53
|
14.766.999,88 |
17:27 |
|
ULKER ULKER BISKUVI
|
131,70
|
4,94
|
1.513.738.830,40 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
3,27
|
99.065.292,94 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
172,70
|
5,05
|
51.660.744,20 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
2,26
|
16.545.726,51 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
2,03
|
25.529.617,15 |
17:20 |
|
USAK USAK SERAMIK
|
2,96
|
2,78
|
112.595.294,42 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,36
|
-0,63
|
888.715.664,08 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
11,43
|
1,06
|
181.915.989,49 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
2,07
|
148.889.355,59 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
1,52
|
26.193.608,50 |
17:27 |
|
VANGD VANET GIDA
|
55,50
|
-7,27
|
69.893.508,15 |
17:27 |
|
VBTYZ VBT YAZILIM
|
16,14
|
4,40
|
54.565.900,42 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
0,45
|
24.984.578,76 |
17:27 |
|
VERUS VERUSA HOLDING
|
325,00
|
-0,61
|
50.024.491,25 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
1,28
|
57.662.420,04 |
17:27 |
|
VESTL VESTEL
|
29,56
|
0,89
|
153.226.899,40 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
46,72
|
-6,15
|
53.696.210,80 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,90
|
164.635.580,11 |
17:27 |
|
VKING VIKING KAGIT
|
33,08
|
0,98
|
31.917.982,52 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
9,54
|
209.014.246,03 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
2,12
|
159.865.985,30 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
2,08
|
46.891.744,25 |
17:27 |
|
YATAS YATAS
|
40,46
|
3,74
|
65.996.848,42 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64
|
2,51
|
30.566.210,86 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
813.592,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,66
|
2,82
|
240.361.169,24 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
2,21
|
29.705.171,51 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
131,50
|
2,57
|
14.584.242,40 |
17:26 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
2.379.777,00 |
13:55 |
|
YIGIT YIGIT AKU
|
24,40
|
5,54
|
177.718.489,30 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-2,69
|
10.294.974.105,90 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-0,64
|
33.250.690,61 |
17:27 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
992.016,45 |
13:55 |
|
YUNSA YUNSA
|
8,07
|
1,77
|
48.505.786,21 |
17:27 |
|
YYAPI YESIL YAPI
|
1,83
|
1,10
|
176.402.420,04 |
17:27 |
|
YYLGD YAYLA GIDA
|
11,44
|
6,82
|
174.250.779,68 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
1,24
|
12.605.695,09 |
17:27 |
|
ZERGY ZERAY GMYO
|
10,21
|
2,41
|
217.010.675,60 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,98
|
176.628.722,91 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
-2,12
|
18.573.277,86 |
17:27 |
