|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
1,20
|
62.344.060,87 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
1,17
|
42.216.147,57 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
17,34
|
1,05
|
114.045.787,02 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
144,50
|
2,41
|
20.932.844,50 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
0,24
|
32.988.082,92 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
51.107.134,13 |
11:29 |
|
ADGYO ADRA GMYO
|
52,15
|
0,48
|
2.749.033,90 |
11:29 |
|
AEFES ANADOLU EFES
|
20,28
|
1,60
|
165.856.886,37 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,73
|
0,00
|
5.356.169,28 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,90
|
-0,04
|
20.331.041,70 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
0,68
|
13.399.708,18 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
1,08
|
20.550.322,05 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,25
|
625.229,87 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,84
|
1,60
|
22.381.913,94 |
11:29 |
|
AHSGY AHES GMYO
|
18,96
|
0,00
|
14.748.359,00 |
11:29 |
|
AKBNK AKBANK
|
66,75
|
0,98
|
1.717.383.921,10 |
11:29 |
|
AKCNS AKCANSA
|
211,10
|
-1,91
|
9.775.991,10 |
11:29 |
|
AKENR AKENERJI
|
13,35
|
2,46
|
138.384.839,58 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,10
|
14.166.246,90 |
11:29 |
|
AKFIS AKFEN INSAAT
|
66,35
|
2,39
|
107.598.895,45 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
-0,30
|
64.110.333,14 |
11:29 |
|
AKGRT AKSIGORTA
|
7,12
|
0,85
|
9.928.226,00 |
11:29 |
|
AKHAN AKHAN UN
|
34,34
|
4,00
|
390.060.231,96 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
0,77
|
919.848,00 |
11:29 |
|
AKSA AKSA
|
10,88
|
0,93
|
30.373.474,56 |
11:29 |
|
AKSEN AKSA ENERJI
|
76,40
|
-0,33
|
64.335.807,75 |
11:29 |
|
AKSGY AKIS GMYO
|
9,03
|
-1,42
|
25.242.413,09 |
11:28 |
|
AKSUE AKSU ENERJI
|
37,68
|
0,48
|
25.457.403,30 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
1.545.773,02 |
11:28 |
|
ALARK ALARKO HOLDING
|
106,50
|
0,57
|
131.219.208,60 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,99
|
1,14
|
31.129.818,79 |
11:29 |
|
ALCAR ALARKO CARRIER
|
731,00
|
0,27
|
3.866.334,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,50
|
-1,58
|
11.887.334,30 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
62,00
|
-0,40
|
192.864.201,80 |
11:29 |
|
ALGYO ALARKO GMYO
|
7,04
|
1,15
|
93.988.553,30 |
11:29 |
|
ALKA ALKIM KAGIT
|
9,68
|
1,04
|
11.289.566,74 |
11:29 |
|
ALKIM ALKIM KIMYA
|
17,21
|
0,88
|
9.606.338,20 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
321,75
|
-0,92
|
230.080.344,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,71
|
0,83
|
376.632.690,66 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,20
|
1,44
|
64.973.131,36 |
11:29 |
|
ALVES ALVES KABLO
|
2,72
|
1,12
|
35.417.500,34 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
104,30
|
0,77
|
7.671.890,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-3,88
|
216.062.504,21 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
0,00
|
13.666.195,90 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
0,15
|
11.847.932,34 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
113,00
|
1,16
|
12.824.920,00 |
11:29 |
|
ARCLK ARCELIK
|
102,40
|
0,39
|
19.965.106,60 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,20
|
0,59
|
86.671.664,30 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
0,90
|
9.647.774,08 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66
|
3,34
|
138.544.072,24 |
11:29 |
|
ARMGD ARMADA GIDA
|
132,30
|
6,09
|
69.063.099,70 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,24
|
0,31
|
11.058.198,08 |
11:28 |
|
ARTMS ARTEMIS HALI
|
41,12
|
1,68
|
22.253.676,52 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
1,83
|
10.146.683,67 |
11:29 |
|
ASELS ASELSAN
|
386,50
|
2,59
|
3.357.940.666,25 |
11:29 |
|
ASGYO ASCE GMYO
|
11,55
|
1,58
|
12.886.991,67 |
11:29 |
|
ASTOR ASTOR ENERJI
|
281,25
|
-1,32
|
6.232.481.103,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
61,55
|
0,00
|
14.733.335,25 |
11:29 |
|
ATAGY ATA GMYO
|
12,39
|
0,49
|
138.894,84 |
11:16 |
|
ATAKP ATAKEY PATATES
|
54,45
|
0,09
|
6.354.943,80 |
11:26 |
|
ATATP ATP YAZILIM
|
241,10
|
-1,19
|
111.712.626,10 |
11:29 |
|
ATATR ATA TURIZM
|
19,30
|
-0,36
|
1.113.694.424,25 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
90,60
|
-1,52
|
47.112,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-1,29
|
1.913.599,02 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,50
|
-10,00
|
537.183,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
1,40
|
7.933.189,39 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,60
|
2,97
|
76.833.763,07 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,92
|
12.466.643,23 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
-0,94
|
7.368.747,60 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,61
|
1,21
|
1.428.085,50 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
674,00
|
1,35
|
146.199.922,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
26,24
|
0,85
|
9.362.741,60 |
11:29 |
|
AYEN AYEN ENERJI
|
37,74
|
-2,53
|
42.593.486,24 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
34,06
|
1,43
|
77.588,68 |
09:55 |
|
AYGAZ AYGAZ
|
228,00
|
-0,70
|
20.507.737,20 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,28
|
0,57
|
21.623.689,74 |
11:29 |
|
BAGFS BAGFAS
|
26,16
|
0,38
|
11.567.704,32 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
1,05
|
10.036.726,40 |
11:29 |
|
BAKAB BAK AMBALAJ
|
46,96
|
1,21
|
4.271.133,78 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
0,00
|
249.225,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,47
|
0,22
|
13.009.931,48 |
11:29 |
|
BANVT BANVIT
|
154,30
|
0,00
|
4.044.554,30 |
11:29 |
|
BARMA BAREM AMBALAJ
|
66,80
|
-0,52
|
88.485.040,60 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,99
|
-0,06
|
128.954,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,18
|
1,19
|
3.574.304,88 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
-1,68
|
24.228.082,58 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
3.046.219,41 |
11:27 |
|
BERA BERA HOLDING
|
17,70
|
-1,99
|
83.520.599,72 |
11:29 |
|
BESLR BESLER GIDA
|
13,76
|
1,03
|
5.464.156,53 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
469.117.985,56 |
11:29 |
|
BEYAZ BEYAZ FILO
|
27,86
|
1,31
|
7.956.745,18 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
1,24
|
8.447.872,30 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
0,00
|
12.542.140,68 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-0,15
|
4.761.645,19 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,58
|
-10,00
|
13.409.391,68 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,40
|
0,19
|
17.925.179,40 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
0,20
|
1.027.308.389,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
0,00
|
12.758.929,70 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
-0,22
|
29.051.237,71 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,28
|
-0,75
|
17.677.921,79 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
0,44
|
721.369,28 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,91
|
19.383.595,22 |
11:29 |
|
BLCYT BILICI YATIRIM
|
25,92
|
3,27
|
101.288.253,08 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
32,94
|
1,04
|
25.929.849,56 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
16,10
|
0,63
|
4.596.363,47 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,80
|
0,59
|
26.871.475,25 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,60
|
5.678.651,88 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-0,05
|
14.826.009,77 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,91
|
9,85
|
47.747.732,40 |
11:29 |
|
BORSK BOR SEKER
|
6,25
|
4,17
|
43.884.434,36 |
11:29 |
|
BOSSA BOSSA
|
6,53
|
0,46
|
1.747.089,38 |
11:29 |
|
BRISA BRISA
|
89,20
|
-1,76
|
22.884.439,15 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
12,32
|
0,00
|
397.332,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
-0,62
|
1.390.818,48 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
0,16
|
5.075.260,05 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,94
|
0,19
|
83.118.148,62 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
14.477,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
0,16
|
474.056.166,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.988,00
|
-0,05
|
31.610.836,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
35,04
|
4,97
|
33.351.440,04 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,93
|
1,02
|
40.934.132,86 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,97
|
0,67
|
6.743.613,20 |
11:28 |
|
BULGS BULLS GSYO
|
39,20
|
0,67
|
21.073.237,36 |
11:29 |
|
BURCE BURCELIK
|
43,34
|
-1,50
|
34.878.892,92 |
11:29 |
|
BURVA BURCELIK VANA
|
1.001,00
|
-2,53
|
9.030.718,50 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
1,17
|
40.776.070,50 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,52
|
2,84
|
13.848.558,74 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,46
|
0,00
|
62.161.363,54 |
11:29 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
189.679,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,94
|
-0,87
|
9.087.922,72 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
0,25
|
159.514.314,55 |
11:29 |
|
CELHA CELIK HALAT
|
17,63
|
-0,28
|
77.245.919,59 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,66
|
1,30
|
14.152.600,78 |
11:29 |
|
CEMTS CEMTAS
|
10,05
|
0,50
|
2.591.489,53 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,39
|
0,60
|
32.027.216,66 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
1,32
|
12.394.914,22 |
11:29 |
|
CGCAM CAGDAS CAM
|
45,32
|
-1,09
|
148.872.357,66 |
11:29 |
|
CIMSA CIMSA
|
49,60
|
0,57
|
68.873.461,49 |
11:29 |
|
CLEBI CELEBI
|
1.612,00
|
0,00
|
13.538.674,00 |
11:29 |
|
CMBTN CIMBETON
|
1.527,00
|
0,07
|
4.840.527,00 |
11:26 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
120.423,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
1,06
|
4.390.369,46 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
158,40
|
-3,18
|
6.723.380,00 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
40,90
|
2,10
|
16.955.245,96 |
11:29 |
|
CRFSA CARREFOURSA
|
153,60
|
2,95
|
64.039.383,30 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
0,40
|
6.309.695,36 |
11:29 |
|
CVKMD CVK MADEN
|
41,26
|
0,39
|
267.448.571,74 |
11:29 |
|
CWENE CW ENERJI
|
36,92
|
0,60
|
159.365.612,70 |
11:29 |
|
DAGI DAGI GIYIM
|
7,34
|
1,52
|
11.382.239,83 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
-3,23
|
1.417.329.662,31 |
11:29 |
|
DARDL DARDANEL
|
2,10
|
0,96
|
5.632.991,53 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,09
|
0,75
|
21.731.361,61 |
11:29 |
|
DENGE DENGE HOLDING
|
2,15
|
0,94
|
5.298.800,49 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
1,76
|
22.172.771,67 |
11:28 |
|
DERIM DERIMOD
|
41,98
|
1,89
|
11.320.549,34 |
11:29 |
|
DESA DESA DERI
|
12,14
|
0,33
|
1.263.282,42 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
43,26
|
-0,55
|
6.065.553,90 |
11:29 |
|
DEVA DEVA HOLDING
|
66,30
|
1,77
|
11.694.387,95 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
119,90
|
0,59
|
18.988.105,60 |
11:24 |
|
DGGYO DOGUS GMYO
|
31,52
|
-0,69
|
308.925,06 |
11:12 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
-0,11
|
10.673.581,41 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,55
|
247.258,00 |
09:55 |
|
DITAS DITAS BDY
|
46,70
|
4,52
|
94.390.806,64 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
11.043.907,25 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,33
|
4,87
|
248.360.762,93 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
2,43
|
6.429.298,98 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
9,94
|
58.395.202,30 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
204,40
|
1,74
|
399.867.610,00 |
11:29 |
|
DOCO DO-CO
|
10.335,00
|
4,42
|
66.974.120,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,20
|
0,06
|
14.719.759,70 |
11:29 |
|
DOFRB DOF ROBOTIK
|
164,70
|
0,43
|
239.966.411,10 |
11:29 |
|
DOGUB DOGUSAN
|
103,10
|
-3,91
|
16.682.274,20 |
11:27 |
|
DOHOL DOGAN HOLDING
|
21,96
|
0,73
|
28.159.795,04 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,96
|
1,01
|
3.779.676,80 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.630,00
|
1,15
|
369.542.057,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-0,46
|
16.369.802,80 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
-5,56
|
15.271.024,22 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
19,37
|
1,84
|
13.566.463,34 |
11:29 |
|
DYOBY DYO BOYA
|
15,17
|
0,26
|
11.277.383,34 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,45
|
1,81
|
6.221.810,69 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,90
|
-0,42
|
6.229.789,05 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
83,25
|
0,79
|
28.421.018,50 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
38,76
|
2,27
|
244.776.289,14 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
0,07
|
34.433.732,75 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
46.648.746,98 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
0,00
|
13.532.680,26 |
11:28 |
|
EFOR EFOR YATIRIM
|
13,29
|
1,45
|
221.085.083,32 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.707,50
|
0,71
|
43.028.575,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,18
|
0,82
|
30.359.930,64 |
11:29 |
|
EGEPO NASMED EGEPOL
|
19,09
|
1,54
|
4.905.002,95 |
11:29 |
|
EGGUB EGE GUBRE
|
109,50
|
4,19
|
87.184.058,70 |
11:29 |
|
EGPRO EGE PROFIL
|
37,92
|
3,21
|
13.765.510,48 |
11:29 |
|
EGSER EGE SERAMIK
|
3,17
|
1,93
|
4.029.712,46 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,65
|
2,58
|
1.468.303.972,15 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
0,47
|
478.226.097,19 |
11:29 |
|
EKIZ EKIZ KIMYA
|
78,95
|
-1,19
|
105.714,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,88
|
9,90
|
120.002.238,34 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,16
|
1,13
|
10.420.644,22 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,66
|
3,37
|
32.052.024,84 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
21,40
|
1,13
|
42.901.980,72 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-0,44
|
163.372,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
431.189.611,40 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
23,30
|
7,87
|
698.402.571,70 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,67
|
1,76
|
27.140.795,17 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
0,86
|
87.746.153,60 |
11:29 |
|
ENKAI ENKA INSAAT
|
93,40
|
-0,43
|
164.753.663,80 |
11:29 |
|
ENPRA ENPARA BANK
|
69,50
|
-3,47
|
228.377,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,17
|
-6,68
|
398.590.569,41 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
1,30
|
33.104.969,90 |
11:29 |
|
EPLAS EGEPLAST
|
5,99
|
0,50
|
6.620.786,51 |
11:28 |
|
ERBOS ERBOSAN
|
187,40
|
0,75
|
2.803.549,60 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
59,25
|
1,46
|
16.891.346,70 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,00
|
0,93
|
868.168.848,28 |
11:29 |
|
ERSU ERSU GIDA
|
28,64
|
-1,65
|
14.747.481,42 |
11:29 |
|
ESCAR ESCAR FILO
|
47,70
|
0,72
|
21.836.133,80 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
7,55
|
172.730.822,72 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,53
|
42.980.571,69 |
11:29 |
|
ETILR ETILER GIDA
|
5,31
|
1,34
|
11.291.466,48 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,35
|
0,08
|
2.912.443,50 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
322.758,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,57
|
-1,34
|
1.437.427,27 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
97,10
|
0,52
|
2.265.345.839,05 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
0,22
|
36.597.991,17 |
11:29 |
|
EUYO EURO YAT. ORT.
|
6,72
|
-2,33
|
1.815.146,91 |
11:20 |
|
EYGYO EYG GMYO
|
2,51
|
0,80
|
5.460.064,31 |
11:27 |
|
FADE FADE GIDA
|
17,25
|
6,88
|
65.097.449,28 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
2,11
|
251.524.546,61 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,33
|
-0,35
|
6.160.391,38 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-0,97
|
5.220.785,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
3,64
|
47.594.354,57 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,90
|
11.227.096,55 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,05
|
-0,27
|
19.131.925,50 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
3,05
|
0,66
|
17.656.365,47 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,76
|
5,45
|
223.226.618,18 |
11:29 |
|
FROTO FORD OTOSAN
|
87,25
|
-0,23
|
432.534.508,30 |
11:29 |
|
FZLGY FUZUL GMYO
|
16,84
|
3,95
|
236.351.865,55 |
11:29 |
|
GARAN GARANTI BANKASI
|
129,50
|
1,01
|
820.707.817,20 |
11:29 |
|
GARFA GARANTI FAKTORING
|
32,80
|
1,55
|
24.225.443,34 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
230.700,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,26
|
4,46
|
53.012.327,18 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
0,77
|
53.629.932,18 |
11:29 |
|
GENIL GEN ILAC
|
8,21
|
0,37
|
43.029.338,20 |
11:29 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
328.495.056,56 |
11:29 |
|
GENTS GENTAS
|
6,60
|
0,30
|
30.646.651,61 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
41,56
|
-1,09
|
110.842.919,06 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,95
|
-3,01
|
1.065.453.322,20 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,10
|
4,58
|
129.133.624,70 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-3,00
|
7.120.799,15 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,60
|
0,44
|
7.159.210,20 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
0,59
|
132.453.496,10 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
0,30
|
10.345.230,84 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41
|
0,26
|
14.450.010,62 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
0,58
|
30.905.870,72 |
11:28 |
|
GOKNR GOKNUR GIDA
|
24,82
|
1,64
|
94.226.987,32 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,62
|
6.461.442,75 |
11:29 |
|
GOODY GOOD-YEAR
|
16,34
|
2,13
|
63.426.132,55 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
1,08
|
9.225.423,88 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,63
|
-1,43
|
897.299,10 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-0,57
|
27.530.054,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
230,50
|
3,04
|
222.983.543,70 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
15,13
|
9,96
|
129.131.078,57 |
11:29 |
|
GSDHO GSD HOLDING
|
6,60
|
10,00
|
193.630.837,93 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
38.520.836,93 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
478,75
|
1,81
|
243.784.859,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.170,00
|
-5,65
|
127.918.933,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
0,15
|
59.661.155,68 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,55
|
0,16
|
32.610.580,80 |
11:29 |
|
HALKB T. HALK BANKASI
|
46,60
|
3,01
|
1.448.689.451,80 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,09
|
0,12
|
1.986.193,59 |
11:25 |
|
HATSN HATSAN GEMI
|
58,35
|
2,46
|
92.841.279,25 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-1,88
|
38.163.786,62 |
11:29 |
|
HEDEF HEDEF HOLDING
|
114,80
|
0,09
|
47.909.636,80 |
11:29 |
|
HEKTS HEKTAS
|
3,62
|
-1,09
|
415.253.607,76 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25
|
0,49
|
18.428.824,65 |
11:29 |
|
HLGYO HALK GMYO
|
6,22
|
0,16
|
43.517.237,17 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
0,16
|
19.378.500,45 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,20
|
2,64
|
302.191.114,90 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
0,60
|
3.129.757,82 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,13
|
1,62
|
5.533.206,31 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
2,36
|
37.099.675,63 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,57
|
1,08
|
19.389.263,87 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
77.518.633,91 |
11:29 |
|
ICUGS ICU GIRISIM
|
5,08
|
-1,55
|
20.013.761,14 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-4,37
|
5.439.184,37 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
121,60
|
-0,65
|
93.273.631,90 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
98,00
|
1,34
|
65.331.612,30 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,43
|
1.589.983,06 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
8.287.762,87 |
11:29 |
|
IHLAS IHLAS HOLDING
|
1,26
|
0,00
|
52.678.193,15 |
11:29 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
-7,69
|
12.594.484,14 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
8.082.785,96 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
0,00
|
1.546.176,35 |
11:26 |
|
IMASM IMAS MAKINA
|
3,04
|
0,00
|
11.264.674,67 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
0,71
|
13.711.375,24 |
11:29 |
|
INFO INFO YATIRIM
|
3,68
|
2,22
|
19.998.944,95 |
11:29 |
|
INGRM INGRAM BILISIM
|
421,50
|
-3,05
|
10.343.396,00 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0,39
|
109.504,00 |
09:55 |
|
INTEM INTEMA
|
262,25
|
0,48
|
4.505.278,75 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
3,76
|
35.955.963,42 |
11:29 |
|
INVES INVESTCO HOLDING
|
648,50
|
0,54
|
23.172.806,00 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,54
|
48.034,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,82
|
0,66
|
1.408.229.729,79 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,95
|
-0,99
|
86.429.796,95 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,33
|
0,05
|
5.774.804,31 |
11:29 |
|
ISGSY IS GIRISIM
|
104,90
|
1,16
|
18.582.247,50 |
11:29 |
|
ISGYO IS GMYO
|
20,14
|
-0,79
|
3.163.770,56 |
11:29 |
|
ISKPL ISIK PLASTIK
|
10,88
|
-1,98
|
779.574.132,52 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
0,17
|
46.755.832,34 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
1,55
|
8.845.373,96 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,25
|
1.574.747,69 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
1,40
|
492.847.480,49 |
11:29 |
|
IZFAS IZMIR FIRCA
|
62,15
|
0,00
|
35.311.477,20 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,35
|
1,69
|
4.724.136,65 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,97
|
1,27
|
11.976.272,45 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
16,75
|
0,30
|
8.362.774,92 |
11:29 |
|
KAPLM KAPLAMIN
|
571,50
|
4,00
|
28.108.725,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
12,03
|
2,65
|
252.395.873,00 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,31
|
1,99
|
58.339.422,02 |
11:29 |
|
KARTN KARTONSAN
|
120,60
|
-1,55
|
19.772.734,50 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
52.939.762,62 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
0,90
|
8.156.951,36 |
11:29 |
|
KBORU KUZEY BORU
|
24,06
|
0,59
|
33.007.103,20 |
11:29 |
|
KCAER KOCAER CELIK
|
14,70
|
2,08
|
129.194.173,11 |
11:29 |
|
KCHOL KOC HOLDING
|
185,80
|
0,43
|
489.467.557,90 |
11:29 |
|
KENT KENT GIDA
|
377,00
|
-0,33
|
120.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-3,03
|
943.948,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,15
|
0,20
|
31.452.953,88 |
11:29 |
|
KGYO KORAY GMYO
|
12,50
|
-0,08
|
33.785.658,08 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,65
|
1,71
|
8.007.525,11 |
11:29 |
|
KLGYO KILER GMYO
|
4,91
|
-0,20
|
8.628.155,04 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
1,26
|
13.593.738,56 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
0,68
|
6.458.947,88 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1,00
|
23.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
95,60
|
0,63
|
127.938.736,60 |
11:29 |
|
KLSER KALESERAMIK
|
28,78
|
-1,03
|
18.632.839,62 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
-0,85
|
30.640.943,35 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
0,51
|
25.083.927,40 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,06
|
1,64
|
12.717.826,20 |
11:29 |
|
KNFRT KONFRUT TARIM
|
15,09
|
3,00
|
123.002.648,82 |
11:29 |
|
KOCMT KOC METALURJI
|
2,46
|
0,41
|
11.853.865,61 |
11:28 |
|
KONKA KONYA KAGIT
|
14,72
|
-0,27
|
6.079.932,38 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,18
|
-0,32
|
226.221.845,41 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
0,88
|
11.128.602,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,39
|
3,23
|
30.838.713,40 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,75
|
-0,83
|
185.917.538,15 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,41
|
11.575.428,32 |
11:29 |
|
KRDMA KARDEMIR (A)
|
40,60
|
1,45
|
258.205.350,26 |
11:29 |
|
KRDMB KARDEMIR (B)
|
114,10
|
0,97
|
222.918.464,60 |
11:29 |
|
KRDMD KARDEMIR (D)
|
39,16
|
2,84
|
670.023.380,10 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,14
|
6,80
|
244.181.583,31 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
19,79
|
2,12
|
6.727.030,18 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
1,21
|
2.413.607,82 |
11:25 |
|
KRSTL KRISTAL KOLA
|
11,09
|
-0,63
|
26.108.056,47 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
0,76
|
666.651,02 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,00
|
2.189.089,19 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50
|
0,00
|
110.662,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
166,40
|
3,35
|
1.761.037.837,60 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,20
|
0,39
|
22.409.343,15 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
1,68
|
2.487.347,45 |
11:29 |
|
KUVVA KUVVA GIDA
|
152,50
|
-2,99
|
4.789.284,50 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
-0,41
|
38.400.544,10 |
11:27 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-0,63
|
242.416.327,25 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
0,92
|
12.676.071,02 |
11:29 |
|
LIDER LDR TURIZM
|
118,10
|
0,68
|
16.839.158,30 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
7.426.211,60 |
11:29 |
|
LILAK LILA KAGIT
|
34,82
|
0,52
|
24.572.116,16 |
11:28 |
|
LINK LINK BILGISAYAR
|
6,84
|
1,03
|
80.404.754,10 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
0,26
|
4.589.227,90 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-1,03
|
60.284.695,38 |
11:29 |
|
LOGO LOGO YAZILIM
|
144,20
|
1,55
|
25.569.386,50 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,43
|
2,39
|
16.954.174,77 |
11:28 |
|
LUKSK LUKS KADIFE
|
100,10
|
1,68
|
3.963.174,40 |
11:24 |
|
LXGYO LUXERA GMYO
|
17,38
|
1,94
|
165.908.347,68 |
11:29 |
|
LYDHO LYDIA HOLDING
|
187,20
|
2,13
|
7.752.044,30 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.515,00
|
-0,24
|
4.216.167,50 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
-2,44
|
69.178.008,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,40
|
1,51
|
19.752.895,78 |
11:29 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
220.005.765,00 |
11:29 |
|
MAKIM MAKIM MAKINE
|
18,00
|
2,39
|
19.153.352,31 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,67
|
0,24
|
10.080.740,74 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,36
|
2,86
|
349.438.070,62 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,19
|
1,15
|
5.726.414,79 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
73,45
|
2,37
|
40.617.360,10 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,45
|
-0,41
|
58.602.816,66 |
11:29 |
|
MARTI MARTI OTEL
|
1,82
|
1,68
|
26.795.328,76 |
11:29 |
|
MAVI MAVI GIYIM
|
43,72
|
0,41
|
68.090.753,86 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,20
|
-0,42
|
175.979.619,40 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,34
|
-0,46
|
5.790.497,80 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,42
|
67.268,32 |
09:55 |
|
MEGMT MEGA METAL
|
83,30
|
-1,48
|
95.761.468,25 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,00
|
20.029.326,93 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
26,68
|
3,17
|
5.658.999,36 |
11:28 |
|
MERCN MERCAN KIMYA
|
22,90
|
1,06
|
12.791.165,22 |
11:28 |
|
MERIT MERIT TURIZM
|
17,18
|
0,17
|
28.543.227,68 |
11:29 |
|
MERKO MERKO GIDA
|
2,00
|
-6,98
|
293.364.706,46 |
11:29 |
|
METRO METRO HOLDING
|
8,76
|
0,92
|
19.235.247,83 |
11:29 |
|
MEYSU MEYSU GIDA
|
17,09
|
1,42
|
132.581.631,92 |
11:29 |
|
MGROS MIGROS TICARET
|
668,00
|
0,00
|
176.033.082,50 |
11:29 |
|
MHRGY MHR GMYO
|
4,21
|
0,72
|
3.609.743,73 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
48,74
|
3,92
|
875.255.826,32 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-1,15
|
157.304,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0,44
|
7.313.888,15 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,68
|
0,89
|
1.824.787,07 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
15,29
|
-0,91
|
26.733.891,60 |
11:29 |
|
MOGAN MOGAN ENERJI
|
13,30
|
5,22
|
175.598.361,88 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,12
|
0,05
|
75.946.676,16 |
11:29 |
|
MPARK MLP SAGLIK
|
442,25
|
-0,84
|
49.982.036,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,58
|
1,28
|
23.602.490,01 |
11:29 |
|
MRSHL MARSHALL
|
1.505,00
|
0,53
|
6.174.651,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,15
|
1,15
|
1.610.665,85 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,88
|
2,67
|
13.370.980,10 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
10,06
|
-0,20
|
2.020.683,60 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,34
|
1.486.909,85 |
11:28 |
|
NATEN NATUREL ENERJI
|
6,84
|
1,33
|
10.533.716,97 |
11:29 |
|
NETAS NETAS TELEKOM.
|
65,40
|
0,93
|
8.051.230,55 |
11:29 |
|
NETCD NETCAD YAZILIM
|
181,70
|
-2,31
|
375.178.803,10 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,72
|
-3,67
|
96.934.123,26 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,44
|
0,57
|
6.606.276,62 |
11:29 |
|
NTHOL NET HOLDING
|
39,88
|
-0,45
|
22.026.955,60 |
11:29 |
|
NUGYO NUROL GMYO
|
10,45
|
0,48
|
9.448.412,81 |
11:29 |
|
NUHCM NUH CIMENTO
|
213,40
|
0,76
|
2.110.601,20 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
6,92
|
0,00
|
50.565.101,22 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
1,38
|
5.551.654,76 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
0,85
|
124.113.012,15 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.493,00
|
-0,47
|
74.029.724,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
66,95
|
7,46
|
299.801.813,80 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
1,21
|
29.843.387,00 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
66,95
|
-0,81
|
56.470.584,30 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,45
|
0,91
|
2.641.501,80 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,20
|
0,65
|
79.130.748,90 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
305.325,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
2,22
|
4.164.664,65 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
4.454.208,92 |
11:28 |
|
OTKAR OTOKAR
|
354,25
|
0,14
|
45.285.984,25 |
11:29 |
|
OTTO OTTO HOLDING
|
204,10
|
-0,20
|
49.797.363,90 |
11:29 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,57
|
73.078.381,10 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
47,78
|
-0,46
|
871.721,80 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
-0,12
|
2.245.608,58 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,38
|
0,68
|
1.399.667,82 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
1.580,00
|
5,76
|
89.688.477,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
12.509.217,68 |
11:29 |
|
OZKGY OZAK GMYO
|
14,14
|
0,00
|
6.059.086,43 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,40
|
-1,88
|
3.694.059,10 |
11:28 |
|
OZSUB OZSU BALIK
|
28,36
|
0,50
|
4.139.899,04 |
11:29 |
|
OZYSR OZYASAR TEL
|
11,80
|
-1,67
|
13.880.780,48 |
11:29 |
|
PAGYO PANORA GMYO
|
133,30
|
3,01
|
6.588.543,10 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
90.893.670,89 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,67
|
5.893.610,60 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
14,70
|
0,62
|
13.657.402,19 |
11:29 |
|
PARSN PARSAN
|
81,45
|
1,62
|
6.540.122,15 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
1,45
|
191.420.554,50 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,68
|
-0,42
|
94.711.844,44 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
34,16
|
3,20
|
16.769.091,50 |
11:29 |
|
PEKGY PEKER GMYO
|
12,29
|
1,15
|
439.592.226,99 |
11:29 |
|
PENGD PENGUEN GIDA
|
12,61
|
0,88
|
17.391.022,22 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,72
|
0,82
|
9.995.889,88 |
11:28 |
|
PETKM PETKIM
|
19,88
|
-0,35
|
372.704.461,86 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,18
|
0,25
|
1.649.755,49 |
11:29 |
|
PGSUS PEGASUS
|
167,30
|
0,30
|
248.254.747,00 |
11:29 |
|
PINSU PINAR SU
|
11,38
|
0,09
|
7.654.974,28 |
11:28 |
|
PKART PLASTIKKART
|
118,20
|
-1,50
|
64.938.617,20 |
11:29 |
|
PKENT PETROKENT TURIZM
|
149,40
|
-0,27
|
3.686.655,20 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
0,45
|
9.311.253,28 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
0,95
|
15.092.975,52 |
11:29 |
|
PNSUT PINAR SUT
|
12,30
|
-0,24
|
6.563.696,66 |
11:29 |
|
POLHO POLISAN HOLDING
|
20,60
|
2,49
|
34.781.733,74 |
11:29 |
|
POLTK POLITEKNIK METAL
|
4.947,50
|
1,44
|
8.311.902,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
0,26
|
9.577.360,28 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,48
|
1,81
|
15.779.103,12 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,44
|
1,34
|
5.143.192,36 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,62
|
-1,72
|
144.988.635,14 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
0,59
|
2.138.436,60 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,00
|
141.447.031,13 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
268.647,94 |
09:55 |
|
QNBTR QNB BANK
|
212,50
|
0,00
|
291.762,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
1,56
|
61.227.109,17 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
251,50
|
-1,37
|
265.077.961,75 |
11:29 |
|
RAYSG RAY SIGORTA
|
202,60
|
-0,69
|
49.652.586,60 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,28
|
27.730.314,73 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,50
|
-0,15
|
76.985.443,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
-1,85
|
3.547.140,57 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
26,50
|
-1,19
|
1.372.351,30 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-2,18
|
403.636.862,69 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,96
|
-6,00
|
57.763.413,62 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,80
|
0,75
|
29.081.747,92 |
11:29 |
|
RYGYO REYSAS GMYO
|
32,18
|
0,12
|
6.138.860,74 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
25,96
|
0,08
|
30.427.802,28 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
0,32
|
37.959.579,48 |
11:29 |
|
SAHOL SABANCI HOLDING
|
91,45
|
0,33
|
371.390.583,10 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,82
|
-0,73
|
5.042.019,51 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
53,80
|
7,17
|
19.333.278,27 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
-0,89
|
30.979.325,31 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
2,23
|
2.264.858,98 |
11:29 |
|
SARKY SARKUYSAN
|
27,98
|
-0,14
|
57.978.428,04 |
11:29 |
|
SASA SASA POLYESTER
|
2,51
|
0,40
|
982.544.281,59 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
-0,74
|
48.599.076,40 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,90
|
-0,60
|
62.397.409,10 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,65
|
-0,65
|
15.189.550,05 |
11:29 |
|
SEGYO SEKER GMYO
|
4,93
|
0,61
|
5.408.664,66 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
9,97
|
-0,99
|
384.879,54 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
9,15
|
-3,07
|
17.078.043,55 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
106,40
|
3,80
|
64.163.461,30 |
11:29 |
|
SELVA SELVA GIDA
|
2,11
|
0,48
|
14.366.456,39 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,49
|
1,50
|
23.553.876,60 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
0,64
|
2.139.025,60 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,89
|
3.302.323,91 |
11:29 |
|
SISE SISE CAM
|
44,36
|
0,36
|
433.583.642,76 |
11:29 |
|
SKBNK SEKERBANK
|
13,53
|
1,73
|
99.463.357,49 |
11:29 |
|
SKTAS SOKTAS
|
3,28
|
0,00
|
8.013.139,70 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,50
|
-0,51
|
7.983.844,00 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,14
|
1,15
|
14.742.196,80 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
33,14
|
-3,61
|
67.732.151,40 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,61
|
2,20
|
227.632.379,77 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
13,88
|
-0,79
|
66.899.843,36 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,55
|
6.735.787,29 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,25
|
8.522.735,08 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
2,14
|
106.084,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
115.411,82 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-1,15
|
9.663.232,62 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
49,00
|
0,41
|
80.132.648,94 |
11:29 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-0,31
|
945.654,20 |
11:26 |
|
SRVGY SERVET GMYO
|
3,14
|
0,32
|
43.214.455,17 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
385,75
|
-1,84
|
486.816,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,68
|
3,13
|
4.080.793,40 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,35
|
0,47
|
66.380.305,85 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,41
|
0,41
|
3.030.468,47 |
11:27 |
|
SVGYO SAVUR GMYO
|
20,06
|
0,80
|
179.462.943,97 |
11:29 |
|
TABGD TAB GIDA
|
269,50
|
-0,19
|
87.008.807,50 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
541,00
|
0,37
|
41.798.914,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,90
|
4,35
|
225.025.666,36 |
11:29 |
|
TATGD TAT GIDA
|
18,53
|
-0,38
|
24.215.245,74 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
0,38
|
153.800.520,75 |
11:29 |
|
TBORG T.TUBORG
|
134,90
|
-0,15
|
8.339.068,00 |
11:29 |
|
TCELL TURKCELL
|
105,40
|
0,76
|
412.117.333,40 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
144,40
|
1,26
|
204.874.425,60 |
11:28 |
|
TDGYO TREND GMYO
|
15,50
|
-3,73
|
10.443.847,15 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,20
|
2,22
|
782.318.300,48 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,34
|
-1,90
|
34.187.153,46 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
214,60
|
5,14
|
1.138.135.081,30 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,90
|
-0,61
|
30.325.657,42 |
11:27 |
|
TGSAS TGS DIS TICARET
|
180,90
|
-2,95
|
35.276.835,30 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0,42
|
1.639.429.921,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
-0,51
|
201.371.327,70 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,96
|
0,81
|
7.873.506,75 |
11:28 |
|
TLMAN TRABZON LIMAN
|
97,05
|
-0,51
|
6.534.089,30 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,50
|
0,42
|
76.241.753,25 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,10
|
-0,77
|
30.261.112,35 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
1,48
|
10.220.161,44 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
0,09
|
124.912.943,75 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,02
|
0,05
|
869.242.141,40 |
11:29 |
|
TRCAS TURCAS HOLDING
|
43,60
|
0,41
|
3.235.837,40 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
83,15
|
0,18
|
39.574.974,40 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
98,90
|
-0,05
|
40.785.580,50 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.684,00
|
0,24
|
62.519.594,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-7,53
|
35.470.688,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,40
|
1,30
|
131.195.200,90 |
11:29 |
|
TSGYO TSKB GMYO
|
6,71
|
0,30
|
840.303,37 |
11:21 |
|
TSKB T.S.K.B.
|
11,59
|
-0,09
|
35.090.421,44 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
18.108.158,62 |
11:29 |
|
TTKOM TURK TELEKOM
|
61,55
|
0,49
|
301.461.428,00 |
11:29 |
|
TTRAK TURK TRAKTOR
|
445,00
|
2,30
|
29.426.197,50 |
11:29 |
|
TUCLK TUGCELIK
|
4,20
|
1,45
|
9.942.164,36 |
11:29 |
|
TUKAS TUKAS
|
2,40
|
0,42
|
139.743.341,34 |
11:29 |
|
TUPRS TUPRAS
|
234,40
|
-0,17
|
693.524.488,20 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
0,25
|
49.795.272,17 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
0,21
|
5.467.414,20 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
1,35
|
93.265.802,87 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
38,86
|
6,58
|
509.659.434,60 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.256,00
|
-3,83
|
8.895.591,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,56
|
-2,71
|
6.585.587,80 |
11:28 |
|
ULKER ULKER BISKUVI
|
114,40
|
-0,09
|
99.317.327,80 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,85
|
-3,14
|
25.148.050,00 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
321,25
|
4,64
|
88.066.074,75 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
-0,12
|
12.534.385,17 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,79
|
0,87
|
2.390.310,03 |
11:29 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
18.800.419,32 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
1,58
|
443.717.959,86 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
2,35
|
181.220.066,98 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
10.586.412,48 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
80,70
|
0,56
|
12.109.739,90 |
11:28 |
|
VANGD VANET GIDA
|
82,00
|
0,00
|
4.401.425,00 |
11:27 |
|
VBTYZ VBT YAZILIM
|
30,58
|
0,72
|
33.419.879,18 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
38,28
|
0,84
|
5.957.058,86 |
11:29 |
|
VERUS VERUSA HOLDING
|
604,50
|
0,75
|
14.284.959,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
0,00
|
9.525.687,07 |
11:29 |
|
VESTL VESTEL
|
24,50
|
0,16
|
23.309.053,84 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,42
|
-0,98
|
1.176.587,10 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
9.749.548,97 |
11:29 |
|
VKING VIKING KAGIT
|
25,56
|
0,08
|
3.008.840,36 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
0,48
|
15.964.256,74 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
87,15
|
-0,97
|
32.155.943,20 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,89
|
0,55
|
6.363.349,19 |
11:29 |
|
YATAS YATAS
|
39,66
|
0,97
|
3.759.242,16 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
-2,99
|
32.551.275,52 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
-4,13
|
672.400,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,70
|
-0,90
|
310.539.336,40 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
2,11
|
42.051.065,40 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
213,50
|
0,52
|
3.318.132,80 |
11:29 |
|
YIGIT YIGIT AKU
|
24,02
|
0,59
|
36.860.269,02 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,18
|
1,09
|
1.409.070.796,28 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
9.701.230,77 |
11:29 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,61
|
114.235,00 |
09:55 |
|
YUNSA YUNSA
|
10,51
|
0,19
|
20.796.032,66 |
11:29 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
450.871,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,26
|
-0,44
|
16.901.707,05 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
10,29
|
1,78
|
7.191.311,66 |
11:29 |
|
ZERGY ZERAY GMYO
|
14,59
|
0,62
|
49.170.863,87 |
11:29 |
|
ZGYO Z GMYO
|
41,28
|
0,58
|
73.440.119,34 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
19.489.443,85 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
17,12
|
-0,29
|
19.688.390,01 |
11:29 |
