|
A1CAP A1 CAPITAL YATIRIM
|
16,23
|
-0,55
|
68.697.142,55 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,28
|
1,56
|
44.521.957,52 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
0,10
|
5.447.677,00 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
34,50
|
1,41
|
77.095.847,54 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
-3,17
|
369.489.170,83 |
11:57 |
|
ADGYO ADRA GMYO
|
64,20
|
-1,23
|
12.524.267,20 |
11:57 |
|
AEFES ANADOLU EFES
|
19,68
|
-2,67
|
703.872.436,19 |
11:57 |
|
AFYON AFYON CIMENTO
|
14,85
|
0,95
|
26.382.093,72 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,40
|
-0,65
|
22.094.328,60 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
-0,74
|
76.858.048,38 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,63
|
36.020.088,89 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,71
|
-0,52
|
2.049.465,37 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
0,31
|
25.341.251,66 |
11:57 |
|
AHSGY AHES GMYO
|
24,36
|
2,27
|
20.351.593,60 |
11:57 |
|
AKBNK AKBANK
|
86,95
|
-1,14
|
4.612.320.824,40 |
11:57 |
|
AKCNS AKCANSA
|
190,30
|
-0,89
|
168.775.901,60 |
11:57 |
|
AKENR AKENERJI
|
11,15
|
1,83
|
230.994.354,82 |
11:57 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,00
|
27.698.343,46 |
11:56 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,45
|
16.428.528,54 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,42
|
1,90
|
191.354.809,46 |
11:57 |
|
AKGRT AKSIGORTA
|
8,42
|
-0,59
|
28.966.980,57 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
220,50
|
-1,12
|
2.496.504,30 |
11:54 |
|
AKSA AKSA
|
11,03
|
0,00
|
64.169.893,68 |
11:57 |
|
AKSEN AKSA ENERJI
|
74,20
|
0,54
|
286.011.291,50 |
11:57 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,34
|
5.550.233,11 |
11:56 |
|
AKSUE AKSU ENERJI
|
24,10
|
1,43
|
15.517.245,66 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,70
|
3.287.745,19 |
11:57 |
|
ALARK ALARKO HOLDING
|
109,60
|
0,37
|
486.534.038,20 |
11:57 |
|
ALBRK ALBARAKA TURK
|
9,14
|
0,11
|
61.529.985,45 |
11:57 |
|
ALCAR ALARKO CARRIER
|
881,50
|
0,51
|
11.958.219,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,70
|
-0,21
|
14.459.594,60 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,96
|
5,24
|
160.469.702,40 |
11:57 |
|
ALGYO ALARKO GMYO
|
5,25
|
2,14
|
57.319.722,18 |
11:57 |
|
ALKA ALKIM KAGIT
|
13,65
|
4,60
|
150.582.002,73 |
11:57 |
|
ALKIM ALKIM KIMYA
|
19,62
|
1,61
|
35.933.453,07 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
-0,65
|
171.522.227,75 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,01
|
4,00
|
1.185.799.545,80 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
0,83
|
112.906.267,45 |
11:57 |
|
ALVES ALVES KABLO
|
4,46
|
6,70
|
1.097.788.360,75 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
0,99
|
12.015.835,51 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
0,78
|
11.223.189,67 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,60
|
-0,66
|
38.503.210,40 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
-0,35
|
69.620.967,32 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
84,30
|
0,54
|
17.425.602,85 |
11:57 |
|
ARCLK ARCELIK
|
121,10
|
2,45
|
739.836.677,40 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,48
|
-0,17
|
65.355.071,62 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
29,96
|
0,81
|
14.408.872,42 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
1,68
|
320.027.650,78 |
11:57 |
|
ARMGD ARMADA GIDA
|
84,90
|
2,47
|
55.448.151,40 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
4,67
|
3,55
|
84.407.892,55 |
11:57 |
|
ARTMS ARTEMIS HALI
|
36,16
|
-0,06
|
13.694.690,10 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
-0,41
|
65.684.503,93 |
11:57 |
|
ASELS ASELSAN
|
298,50
|
0,59
|
5.550.324.777,25 |
11:57 |
|
ASGYO ASCE GMYO
|
11,73
|
-0,34
|
17.522.677,58 |
11:57 |
|
ASTOR ASTOR ENERJI
|
156,60
|
1,03
|
2.072.734.970,00 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
61,70
|
0,65
|
17.359.429,50 |
11:57 |
|
ATAGY ATA GMYO
|
13,55
|
0,44
|
3.634.130,70 |
11:56 |
|
ATAKP ATAKEY PATATES
|
59,25
|
-0,34
|
21.135.782,10 |
11:57 |
|
ATATP ATP YAZILIM
|
155,90
|
-0,83
|
38.258.906,10 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
76,20
|
0,00
|
293.446,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,79
|
-3,93
|
17.100.748,35 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,15
|
3,82
|
240.380,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,75
|
0,95
|
7.621.743,44 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
0,31
|
14.554.548,60 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,85
|
0,00
|
37.452.631,05 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0,54
|
30.427.102,70 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
4,27
|
13.236.695,88 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
489,25
|
1,93
|
22.109.881,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
26,56
|
-0,15
|
42.030.365,40 |
11:57 |
|
AYEN AYEN ENERJI
|
28,48
|
1,50
|
15.409.147,24 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
19,75
|
6,18
|
133.312,50 |
09:55 |
|
AYGAZ AYGAZ
|
228,10
|
0,84
|
92.624.246,40 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
1,49
|
32.983.139,69 |
11:57 |
|
BAGFS BAGFAS
|
30,28
|
0,80
|
20.656.925,70 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
5,91
|
158.978.138,20 |
11:56 |
|
BAKAB BAK AMBALAJ
|
40,74
|
2,31
|
9.218.688,32 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
0,57
|
339.255,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,43
|
-1,02
|
121.870.637,00 |
11:57 |
|
BANVT BANVIT
|
170,90
|
0,47
|
13.892.796,10 |
11:57 |
|
BARMA BAREM AMBALAJ
|
42,70
|
0,14
|
27.766.543,40 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
4,09
|
161.802,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28
|
0,78
|
5.207.111,38 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
1,09
|
18.144.906,65 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,88
|
0,41
|
15.368.005,47 |
11:57 |
|
BERA BERA HOLDING
|
18,60
|
1,20
|
64.430.820,17 |
11:57 |
|
BESLR BESLER GIDA
|
14,67
|
-0,88
|
22.837.665,10 |
11:57 |
|
BEYAZ BEYAZ FILO
|
29,96
|
-0,60
|
15.856.114,06 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
1,14
|
21.212.870,70 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
0,50
|
11.960.662,10 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,35
|
-0,74
|
22.602.524,15 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,14
|
2,74
|
124.339.384,31 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,50
|
1,99
|
16.860.191,75 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
1,10
|
1.909.988.319,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,50
|
1,33
|
27.995.922,90 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
0,68
|
123.261.713,74 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
0,31
|
22.036.324,78 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
33,18
|
1,47
|
8.703.501,40 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
58.332.183,00 |
11:57 |
|
BLCYT BILICI YATIRIM
|
43,82
|
-1,62
|
211.659.829,68 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
46,16
|
0,57
|
23.703.211,54 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
18,96
|
-1,71
|
25.262.082,63 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
102,90
|
0,88
|
88.157.600,00 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,75
|
10.411.428,51 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
0,57
|
20.529.463,50 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
1,50
|
24.738.998,20 |
11:57 |
|
BORSK BOR SEKER
|
6,22
|
-0,80
|
36.067.032,95 |
11:57 |
|
BOSSA BOSSA
|
7,06
|
-0,84
|
11.432.085,99 |
11:56 |
|
BRISA BRISA
|
93,30
|
1,14
|
6.847.897,10 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
2.553.348,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,11
|
4.696.251,08 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,80
|
-1,87
|
43.382.684,80 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,26
|
0,13
|
27.421.394,58 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
90,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,50
|
1,91
|
656.413.284,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
0,04
|
128.146.820,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
28,62
|
-0,42
|
92.785.302,78 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,41
|
154.337.646,82 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,90
|
0,29
|
17.769.813,13 |
11:57 |
|
BULGS BULLS GSYO
|
46,46
|
0,52
|
136.680.769,10 |
11:57 |
|
BURCE BURCELIK
|
67,55
|
3,13
|
68.692.585,55 |
11:57 |
|
BURVA BURCELIK VANA
|
711,00
|
2,16
|
208.411.931,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
0,35
|
27.355.586,60 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,40
|
-1,59
|
4.289.303,84 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,97
|
0,51
|
1.612.344.154,70 |
11:57 |
|
CANTER CAN2 TERMIK - RHKP
|
0,42
|
-6,67
|
218.804.930,06 |
11:57 |
|
CASA CASA EMTIA PETROL
|
104,40
|
0,00
|
86.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,22
|
0,52
|
17.669.745,88 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
74,85
|
0,47
|
121.072.131,75 |
11:57 |
|
CELHA CELIK HALAT
|
10,88
|
-0,64
|
13.229.433,12 |
11:57 |
|
CEMAS CEMAS DOKUM
|
5,65
|
-1,91
|
285.111.881,83 |
11:57 |
|
CEMTS CEMTAS
|
12,48
|
0,40
|
22.210.246,06 |
11:57 |
|
CEMZY CEM ZEYTIN
|
56,90
|
-2,32
|
100.372.632,85 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
22,44
|
-0,71
|
8.112.873,08 |
11:57 |
|
CGCAM CAGDAS CAM
|
41,08
|
1,63
|
59.707.044,14 |
11:57 |
|
CIMSA CIMSA
|
51,70
|
-1,34
|
181.430.068,00 |
11:57 |
|
CLEBI CELEBI
|
1.837,00
|
-0,38
|
52.718.949,00 |
11:57 |
|
CMBTN CIMBETON
|
1.909,00
|
0,53
|
12.960.597,00 |
11:57 |
|
CMENT CIMENTAS
|
355,00
|
0,50
|
242.465,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
0,61
|
17.180.867,22 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
236,30
|
-3,00
|
16.759.760,00 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
65,65
|
-2,96
|
19.678.416,85 |
11:57 |
|
CRFSA CARREFOURSA
|
135,20
|
1,81
|
41.042.378,80 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
32,04
|
7,88
|
107.690.966,88 |
11:57 |
|
CVKMD CVK MADEN
|
44,02
|
2,47
|
1.036.233.765,44 |
11:57 |
|
CWENE CW ENERJI
|
32,08
|
0,69
|
838.840.422,46 |
11:57 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,50
|
13.001.161,23 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
-1,83
|
43.504.589,04 |
11:57 |
|
DARDL DARDANEL
|
2,45
|
0,00
|
25.880.350,57 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
0,61
|
15.647.688,31 |
11:57 |
|
DENGE DENGE HOLDING
|
2,73
|
-1,80
|
39.520.950,22 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,03
|
4,52
|
571.037.246,74 |
11:57 |
|
DERIM DERIMOD
|
37,12
|
0,05
|
3.548.819,12 |
11:55 |
|
DESA DESA DERI
|
12,02
|
1,43
|
3.104.719,37 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
-0,04
|
4.139.339,88 |
11:56 |
|
DEVA DEVA HOLDING
|
70,70
|
-0,35
|
14.417.631,35 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
79,80
|
0,00
|
9.129.131,85 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,06
|
839.973,28 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,26
|
1,54
|
3.397.707,82 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
-0,86
|
63.756,00 |
09:55 |
|
DITAS DITAS DOGAN
|
52,40
|
-0,57
|
37.709.389,15 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
21.825.497,89 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-0,28
|
68.318.082,11 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
-0,11
|
41.481.927,95 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
2,42
|
12.290.967,50 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
227,10
|
-0,79
|
195.570.088,20 |
11:57 |
|
DOCO DO-CO
|
9.937,50
|
-0,53
|
21.862.250,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,70
|
-2,04
|
37.180.372,02 |
11:57 |
|
DOFRB DOF ROBOTIK
|
99,95
|
0,86
|
824.549.451,55 |
11:57 |
|
DOGUB DOGUSAN
|
32,10
|
0,82
|
5.089.616,12 |
11:57 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-0,28
|
125.624.563,62 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,74
|
-0,07
|
12.466.999,80 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
842,50
|
1,69
|
172.463.425,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
112,50
|
2,83
|
33.009.011,10 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,00
|
4.671.744,48 |
11:49 |
|
DURKN DURUKAN SEKERLEME
|
17,80
|
-1,28
|
14.376.919,01 |
11:57 |
|
DYOBY DYO BOYA
|
14,04
|
0,50
|
6.495.311,17 |
11:57 |
|
DZGYO DENIZ GMYO
|
9,18
|
-0,33
|
11.367.081,08 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
0,33
|
6.160.399,25 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
116,90
|
0,43
|
155.830.440,90 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
25,84
|
-1,90
|
181.102.633,98 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
0,53
|
26.328.566,25 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,10
|
-1,19
|
43.439.554,80 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
-1,53
|
21.595.978,84 |
11:57 |
|
EFOR EFOR YATIRIM
|
20,88
|
-1,51
|
31.627.599,18 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.395,00
|
0,03
|
51.347.687,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,08
|
1,26
|
32.518.531,94 |
11:57 |
|
EGEPO NASMED EGEPOL
|
10,97
|
1,39
|
8.746.245,10 |
11:57 |
|
EGGUB EGE GUBRE
|
96,35
|
0,16
|
33.900.941,55 |
11:57 |
|
EGPRO EGE PROFIL
|
25,84
|
0,62
|
10.601.009,92 |
11:57 |
|
EGSER EGE SERAMIK
|
3,15
|
0,64
|
8.094.428,22 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
25,76
|
-0,69
|
951.142.133,72 |
11:57 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,00
|
211.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,17
|
46.005.037,23 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,92
|
-0,17
|
7.779.253,61 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,10
|
-2,24
|
40.514.504,94 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
20,42
|
-0,20
|
34.579.351,50 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
231.918,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,13
|
1,34
|
25.757.015,67 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,79
|
0,31
|
60.877.491,39 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
3,92
|
202.576.484,20 |
11:57 |
|
ENKAI ENKA INSAAT
|
97,30
|
1,09
|
392.356.009,80 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,30
|
-2,02
|
38.427.425,10 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
2,12
|
92.138.845,02 |
11:57 |
|
EPLAS EGEPLAST
|
7,09
|
0,42
|
9.233.128,58 |
11:56 |
|
ERBOS ERBOSAN
|
215,00
|
1,70
|
6.790.250,70 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,85
|
1,07
|
51.407.737,15 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,98
|
0,76
|
2.052.657.771,76 |
11:57 |
|
ERSU ERSU GIDA
|
17,90
|
-0,50
|
2.929.402,28 |
11:57 |
|
ESCAR ESCAR FILO
|
26,86
|
-0,52
|
83.610.665,90 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
1,36
|
24.660.023,09 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,29
|
139.572.680,41 |
11:57 |
|
ETILR ETILER GIDA
|
4,00
|
0,00
|
10.866.112,06 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
2,01
|
8.174.619,52 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
1.360.854,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,74
|
3,38
|
5.583.710,41 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
42,24
|
3,02
|
397.662.061,32 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
3,16
|
286.787.638,43 |
11:57 |
|
EUYO EURO YAT. ORT.
|
17,61
|
2,86
|
9.127.667,16 |
11:57 |
|
EYGYO EYG GMYO
|
3,45
|
-1,15
|
8.965.387,34 |
11:57 |
|
FADE FADE GIDA
|
15,79
|
0,06
|
6.961.203,74 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,52
|
241.821.163,49 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
1,65
|
2.180.112,78 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,08
|
8.292.070,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
2,22
|
244.368.104,68 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,27
|
-0,30
|
174.511.927,51 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,45
|
0,87
|
59.860.669,90 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
7,98
|
-0,75
|
47.901.129,83 |
11:56 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,99
|
2,34
|
9.943.764,73 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,32
|
-3,28
|
675.157.128,10 |
11:57 |
|
FROTO FORD OTOSAN
|
116,60
|
0,09
|
564.935.412,30 |
11:57 |
|
FZLGY FUZUL GMYO
|
12,26
|
-2,70
|
28.850.766,38 |
11:56 |
|
GARAN GARANTI BANKASI
|
163,90
|
-0,67
|
2.088.716.417,40 |
11:57 |
|
GARFA GARANTI FAKTORING
|
29,96
|
-0,99
|
16.534.652,18 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
1.260.936,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
20.147.475,00 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
0,69
|
4.050.128,74 |
11:56 |
|
GENIL GEN ILAC
|
120,60
|
-0,74
|
78.787.300,10 |
11:57 |
|
GENTS GENTAS
|
11,43
|
2,88
|
70.206.529,67 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
17,06
|
0,35
|
31.120.569,78 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,75
|
4,15
|
304.993.207,55 |
11:49 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,60
|
0,26
|
49.970.065,00 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-0,16
|
1.072.062,38 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,95
|
-0,91
|
45.638.714,30 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,20
|
-0,41
|
165.337.451,80 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
6,83
|
58.139.722,13 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
1,15
|
99.221.454,81 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
24,78
|
-0,88
|
37.003.432,46 |
11:57 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,27
|
37.756.175,64 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
356,75
|
-0,14
|
19.173.568,50 |
11:57 |
|
GOODY GOOD-YEAR
|
16,06
|
0,56
|
8.121.061,13 |
11:52 |
|
GOZDE GOZDE GIRISIM
|
26,88
|
0,07
|
23.248.856,08 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,47
|
-2,35
|
4.726.873,25 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,00
|
1,93
|
57.281.332,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
235,00
|
3,66
|
143.208.301,90 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
0,90
|
4.365.976,92 |
11:56 |
|
GSDHO GSD HOLDING
|
5,24
|
0,96
|
18.527.032,63 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
101.967.637,19 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
1,19
|
949.931.565,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
228,20
|
6,24
|
61.624.081,60 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
28,00
|
4,01
|
332.184.849,96 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
44,72
|
-0,45
|
32.793.642,30 |
11:57 |
|
HALKB T. HALK BANKASI
|
44,52
|
-0,89
|
648.876.876,76 |
11:57 |
|
HATEK HATAY TEKSTIL
|
15,50
|
1,77
|
14.061.240,17 |
11:57 |
|
HATSN HATSAN GEMI
|
42,78
|
2,39
|
40.113.078,44 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
3,80
|
338.399.553,30 |
11:57 |
|
HEDEF HEDEF HOLDING
|
59,15
|
5,63
|
266.943.520,65 |
11:57 |
|
HEKTS HEKTAS
|
3,29
|
-0,30
|
184.557.305,74 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
1,75
|
19.350.856,63 |
11:57 |
|
HLGYO HALK GMYO
|
4,74
|
0,85
|
43.698.334,83 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,74
|
17.337.540,85 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-0,06
|
19.759.668,30 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
-0,04
|
13.295.851,56 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,52
|
-0,85
|
16.993.662,61 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,52
|
42.571.809,17 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,18
|
18.926.176,48 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,50
|
-0,48
|
16.385.550,20 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,74
|
0,37
|
13.439.409,57 |
11:57 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-0,46
|
2.704.229,40 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,75
|
0,26
|
422.840.203,15 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
58,75
|
-7,77
|
140.118.768,25 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,00
|
1.720.424,37 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
1,26
|
14.071.811,67 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,38
|
2,15
|
126.434.795,37 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,98
|
12.810.377,46 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
7.280.374,62 |
11:57 |
|
IMASM IMAS MAKINA
|
4,63
|
0,00
|
76.514.324,25 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
8,70
|
0,93
|
12.637.353,22 |
11:57 |
|
INFO INFO YATIRIM
|
4,41
|
0,68
|
60.597.841,94 |
11:57 |
|
INGRM INGRAM BILISIM
|
422,75
|
-0,53
|
5.420.430,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-0,92
|
531.454,00 |
09:55 |
|
INTEM INTEMA
|
362,00
|
-0,82
|
14.145.675,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,28
|
1,98
|
93.280.671,91 |
11:57 |
|
INVES INVESTCO HOLDING
|
238,00
|
0,00
|
6.832.907,70 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
-0,12
|
369.352,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,18
|
-1,60
|
3.220.440.889,98 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,16
|
2,52
|
100.497.754,72 |
11:57 |
|
ISFIN IS FIN.KIR.
|
20,94
|
-0,76
|
20.524.568,76 |
11:57 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
253.619.160,00 |
11:57 |
|
ISGYO IS GMYO
|
24,32
|
1,16
|
34.320.274,32 |
11:57 |
|
ISKPL ISIK PLASTIK
|
11,40
|
0,00
|
38.506.416,82 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,92
|
-0,13
|
134.352.561,70 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,18
|
3.434.566,50 |
11:57 |
|
ISYAT IS YAT. ORT.
|
9,17
|
0,22
|
8.186.512,64 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
-0,20
|
67.269.280,74 |
11:57 |
|
IZFAS IZMIR FIRCA
|
55,30
|
0,55
|
54.949.059,50 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
0,31
|
3.764.334,10 |
11:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,39
|
15.147.850,57 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
0,41
|
22.061.418,69 |
11:57 |
|
KAPLM KAPLAMIN
|
402,00
|
-2,72
|
25.938.187,75 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
0,32
|
25.916.907,92 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
1,20
|
93.583.014,20 |
11:57 |
|
KARTN KARTONSAN
|
80,70
|
0,62
|
6.588.899,05 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
67.151.314,00 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
1,24
|
16.285.782,64 |
11:57 |
|
KBORU KUZEY BORU
|
16,91
|
2,24
|
106.403.755,61 |
11:57 |
|
KCAER KOCAER CELIK
|
11,39
|
-0,09
|
92.441.394,56 |
11:57 |
|
KCHOL KOC HOLDING
|
209,70
|
0,33
|
2.664.731.463,10 |
11:57 |
|
KENT KENT GIDA
|
899,50
|
5,51
|
1.733.336,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
134.670,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,56
|
0,95
|
15.707.603,07 |
11:57 |
|
KGYO KORAY GMYO
|
7,28
|
-1,62
|
27.240.106,45 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,09
|
1,19
|
6.467.986,63 |
11:57 |
|
KLGYO KILER GMYO
|
7,15
|
-0,28
|
45.961.524,97 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,94
|
1,49
|
33.753.484,14 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
1,62
|
30.001.471,44 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
236.938,75 |
09:55 |
|
KLRHO KILER HOLDING
|
619,00
|
2,31
|
684.008.635,00 |
11:57 |
|
KLSER KALESERAMIK
|
28,18
|
1,15
|
19.299.761,06 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,48
|
3,60
|
16.086.300,43 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
117.524.297,60 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,73
|
0,64
|
11.569.521,51 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,20
|
0,16
|
13.951.511,71 |
11:57 |
|
KOCMT KOC METALURJI
|
2,80
|
1,08
|
25.099.024,32 |
11:57 |
|
KONKA KONYA KAGIT
|
15,50
|
-0,83
|
8.476.283,23 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
2,91
|
850.349.615,47 |
11:57 |
|
KONYA KONYA CIMENTO
|
4.502,50
|
1,18
|
26.148.472,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,81
|
0,69
|
16.370.456,86 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
1,47
|
14.429.510,45 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
17,95
|
1,07
|
27.163.838,81 |
11:57 |
|
KRDMA KARDEMIR (A)
|
29,10
|
0,34
|
52.172.929,30 |
11:57 |
|
KRDMB KARDEMIR (B)
|
33,96
|
-0,35
|
17.439.382,40 |
11:55 |
|
KRDMD KARDEMIR (D)
|
30,08
|
-0,66
|
757.228.543,16 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,15
|
1,29
|
20.410.606,80 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
15,20
|
-2,31
|
7.144.467,41 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
0,46
|
4.537.420,89 |
11:57 |
|
KRSTL KRISTAL KOLA
|
11,98
|
0,76
|
27.206.418,06 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
0,30
|
6.836.907,56 |
11:56 |
|
KRVGD KERVAN GIDA
|
3,06
|
1,32
|
13.699.606,49 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
0,00
|
367.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,24
|
-0,17
|
600.173.223,80 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
0,62
|
14.123.132,75 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
109,20
|
0,00
|
21.938.002,30 |
11:57 |
|
KUVVA KUVVA GIDA
|
125,70
|
-1,80
|
414.810,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,10
|
-0,56
|
77.915.318,75 |
11:57 |
|
KZBGY KIZILBUK GYO
|
13,12
|
3,55
|
155.348.651,95 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
26,68
|
1,29
|
5.778.431,30 |
11:56 |
|
LIDER LDR TURIZM
|
70,65
|
0,93
|
38.768.325,90 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-0,96
|
12.534.761,91 |
11:57 |
|
LILAK LILA KAGIT
|
32,92
|
-0,60
|
76.057.520,02 |
11:57 |
|
LINK LINK BILGISAYAR
|
226,90
|
0,40
|
33.969.358,90 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-1,59
|
15.207.302,53 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,28
|
0,44
|
81.485.920,36 |
11:57 |
|
LOGO LOGO YAZILIM
|
159,70
|
0,13
|
33.696.619,80 |
11:57 |
|
LRSHO LORAS HOLDING
|
4,27
|
0,23
|
19.038.084,27 |
11:56 |
|
LUKSK LUKS KADIFE
|
109,40
|
0,74
|
3.974.576,30 |
11:57 |
|
LYDHO LYDIA HOLDING
|
185,00
|
3,64
|
142.003.775,00 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,45
|
7.783.637,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
984,00
|
5,35
|
70.986.298,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,40
|
1,14
|
19.819.756,26 |
11:57 |
|
MAGEN MARGUN ENERJI
|
42,78
|
2,05
|
70.279.574,16 |
11:57 |
|
MAKIM MAKIM MAKINE
|
16,68
|
2,08
|
8.997.101,03 |
11:57 |
|
MAKTK MAKINA TAKIM
|
16,94
|
-2,08
|
38.830.422,64 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,05
|
4,36
|
149.125.881,04 |
11:57 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,13
|
5,92
|
17.738.365,00 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
1,23
|
23.593.486,14 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,58
|
1,41
|
7.279.060,08 |
11:54 |
|
MARMR MARMARA HOLDING
|
3,40
|
8,28
|
735.554.280,25 |
11:57 |
|
MARTI MARTI OTEL
|
2,91
|
1,04
|
26.839.060,23 |
11:57 |
|
MAVI MAVI GIYIM
|
48,04
|
-0,33
|
127.560.781,94 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,00
|
11.035.823,02 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-0,34
|
452.951,85 |
09:55 |
|
MEGMT MEGA METAL
|
66,40
|
-0,08
|
610.707.788,05 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,80
|
-1,64
|
29.080.814,16 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
-1,43
|
9.439.956,38 |
11:57 |
|
MERCN MERCAN KIMYA
|
16,93
|
1,80
|
50.735.893,84 |
11:57 |
|
MERIT MERIT TURIZM
|
16,72
|
0,42
|
22.248.355,53 |
11:57 |
|
MERKO MERKO GIDA
|
16,18
|
-1,88
|
28.898.304,63 |
11:57 |
|
METRO METRO HOLDING
|
5,40
|
-0,37
|
10.633.074,60 |
11:57 |
|
MEYSU MEYSU GIDA
|
15,04
|
2,31
|
563.286.301,86 |
11:57 |
|
MGROS MIGROS TICARET
|
660,50
|
0,99
|
1.276.441.686,50 |
11:57 |
|
MHRGY MHR GMYO
|
3,60
|
2,56
|
6.709.737,50 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
36,62
|
0,33
|
186.948.728,60 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
-6,12
|
1.071.077,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,11
|
1,14
|
14.263.189,84 |
11:57 |
|
MNDTR MONDI TURKEY
|
6,89
|
0,44
|
5.482.186,13 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
-3,70
|
47.597.897,59 |
11:57 |
|
MOGAN MOGAN ENERJI
|
9,06
|
2,03
|
35.968.801,48 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
53,60
|
2,19
|
93.697.268,45 |
11:57 |
|
MPARK MLP SAGLIK
|
445,75
|
-1,27
|
109.303.166,50 |
11:57 |
|
MRGYO MARTI GMYO
|
2,74
|
0,74
|
32.008.085,90 |
11:57 |
|
MRSHL MARSHALL
|
1.553,00
|
0,65
|
7.986.157,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,50
|
2.963.477,74 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
0,59
|
14.309.477,02 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
-2,17
|
3.393.497,52 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,30
|
2.568.767,65 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,58
|
2,14
|
41.505.443,26 |
11:57 |
|
NETAS NETAS TELEKOM.
|
65,75
|
-0,30
|
28.767.984,20 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80
|
1,33
|
19.892.256,92 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,45
|
-1,04
|
11.526.712,81 |
11:57 |
|
NTHOL NET HOLDING
|
47,08
|
-0,51
|
18.493.398,22 |
11:56 |
|
NUGYO NUROL GMYO
|
10,83
|
2,36
|
20.139.975,46 |
11:57 |
|
NUHCM NUH CIMENTO
|
246,10
|
2,97
|
26.604.842,30 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-1,33
|
219.790.400,31 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
39,60
|
-0,50
|
7.757.976,90 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-1,18
|
190.138.688,53 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
344,00
|
-0,29
|
14.145.564,75 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
71,45
|
2,07
|
21.911.990,75 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,75
|
0,09
|
82.432.957,00 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,80
|
0,44
|
16.473.499,85 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-2,28
|
5.915.179,06 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
0,85
|
24.589.506,90 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
182.092,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
1,31
|
20.222.330,98 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
-3,05
|
54.096.701,79 |
11:57 |
|
OTKAR OTOKAR
|
436,75
|
0,40
|
197.653.853,50 |
11:56 |
|
OTTO OTTO HOLDING
|
356,00
|
-2,47
|
101.456.729,50 |
11:57 |
|
OYAKC OYAK CIMENTO
|
27,06
|
-0,15
|
149.960.085,50 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
0,47
|
3.026.903,25 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,47
|
3.001.675,63 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,14
|
0,70
|
6.135.864,88 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
157,10
|
-0,57
|
72.191.189,80 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
8.072.210,82 |
11:55 |
|
OZKGY OZAK GMYO
|
15,27
|
0,33
|
15.878.532,92 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
17,50
|
-1,74
|
4.248.587,34 |
11:55 |
|
OZSUB OZSU BALIK
|
20,28
|
1,40
|
18.697.640,74 |
11:56 |
|
OZYSR OZYASAR TEL
|
47,16
|
0,99
|
9.200.545,28 |
11:56 |
|
PAGYO PANORA GMYO
|
90,75
|
0,44
|
2.531.493,25 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
0,00
|
649.260.052,11 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,80
|
0,72
|
7.899.870,15 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
19,07
|
-1,29
|
88.976.540,83 |
11:57 |
|
PARSN PARSAN
|
100,90
|
-1,75
|
9.679.382,80 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
-0,41
|
294.990.358,20 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,25
|
-0,05
|
108.813.777,72 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
-0,26
|
5.874.683,98 |
11:56 |
|
PEKGY PEKER GMYO
|
10,30
|
-0,19
|
341.722.468,04 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0,11
|
12.706.356,31 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
0,63
|
20.943.617,80 |
11:56 |
|
PETKM PETKIM
|
18,38
|
0,00
|
337.153.428,66 |
11:57 |
|
PETUN PINAR ET VE UN
|
12,90
|
-0,46
|
11.339.809,94 |
11:57 |
|
PGSUS PEGASUS
|
207,10
|
-1,10
|
3.455.498.121,20 |
11:57 |
|
PINSU PINAR SU
|
11,45
|
-0,43
|
20.679.232,86 |
11:56 |
|
PKART PLASTIKKART
|
72,30
|
2,63
|
12.754.483,70 |
11:56 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,00
|
10.975.785,00 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
1,22
|
14.845.972,82 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,80
|
7,14
|
60.101.610,40 |
11:57 |
|
PNSUT PINAR SUT
|
13,38
|
-1,25
|
68.803.415,42 |
11:57 |
|
POLHO POLISAN HOLDING
|
17,92
|
0,90
|
18.776.884,37 |
11:55 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
-0,39
|
29.426.580,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
0,91
|
15.612.958,08 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,90
|
5,97
|
391.550.275,25 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
22,08
|
0,64
|
198.497.144,04 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
-3,19
|
11.354.094,10 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
123,40
|
-0,88
|
2.613.144,10 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,36
|
192.759.647,26 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85
|
0,00
|
79.532,50 |
09:55 |
|
QNBTR QNB BANK
|
279,50
|
0,00
|
517.913,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
1,15
|
71.893.129,34 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
177,20
|
-1,94
|
48.356.369,80 |
11:57 |
|
RAYSG RAY SIGORTA
|
226,10
|
0,22
|
20.600.836,10 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
0,29
|
39.444.368,03 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
0,90
|
55.976.453,80 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,98
|
-0,05
|
939.147,58 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
21,46
|
-0,46
|
2.916.477,44 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
2,23
|
76.187.635,19 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
29,82
|
1,84
|
31.652.937,58 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
0,00
|
81.198.198,10 |
11:57 |
|
RYGYO REYSAS GMYO
|
28,94
|
0,84
|
31.205.510,84 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
18,19
|
0,11
|
18.877.314,03 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,46
|
-1,93
|
57.416.767,42 |
11:57 |
|
SAHOL SABANCI HOLDING
|
108,80
|
-1,00
|
1.243.706.471,20 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,17
|
2.943.447,07 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
38,26
|
-1,19
|
19.359.337,52 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
1,49
|
30.265.305,61 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
0,45
|
8.007.673,42 |
11:55 |
|
SARKY SARKUYSAN
|
48,24
|
4,92
|
1.925.473.312,27 |
11:57 |
|
SASA SASA POLYESTER
|
2,60
|
1,56
|
2.833.162.830,10 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,50
|
1,25
|
53.619.791,28 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
-0,66
|
47.628.293,60 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
346.332.239,36 |
11:57 |
|
SEGYO SEKER GMYO
|
4,73
|
-1,05
|
28.170.109,05 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
9,48
|
3,04
|
12.656.676,32 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
13.770.786,39 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,90
|
1,70
|
52.108.742,20 |
11:57 |
|
SELVA SELVA GIDA
|
2,63
|
-1,87
|
75.619.649,38 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
1,11
|
22.234.674,70 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
-0,94
|
2.558.691,76 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,37
|
3.100.803,59 |
11:57 |
|
SISE SISE CAM
|
46,62
|
0,95
|
2.446.342.085,34 |
11:57 |
|
SKBNK SEKERBANK
|
8,97
|
0,90
|
132.453.305,02 |
11:57 |
|
SKTAS SOKTAS
|
3,87
|
0,52
|
10.666.418,02 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
324,00
|
-2,41
|
24.028.303,00 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-2,98
|
78.639.481,28 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
0,96
|
13.971.890,64 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,28
|
4,55
|
164.709.960,69 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
68,10
|
0,15
|
139.127.147,80 |
11:57 |
|
SNGYO SINPAS GMYO
|
5,18
|
0,78
|
61.861.512,08 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
1,67
|
15.190.512,62 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
25,56
|
8,40
|
722.990,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
346.365,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
-1,00
|
5.317.548,68 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
66,65
|
0,38
|
144.862.762,95 |
11:57 |
|
SONME SONMEZ FILAMENT
|
160,90
|
1,13
|
3.990.486,90 |
11:53 |
|
SRVGY SERVET GMYO
|
3,51
|
0,57
|
74.814.898,01 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-0,18
|
74.513,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
0,25
|
11.077.532,76 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,75
|
2,28
|
385.545.610,95 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
0,57
|
4.703.768,30 |
11:56 |
|
TABGD TAB GIDA
|
258,75
|
-2,27
|
157.937.946,00 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
431,75
|
-5,37
|
553.974.339,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,91
|
2,54
|
105.098.182,14 |
11:57 |
|
TATGD TAT GIDA
|
14,40
|
-0,28
|
4.229.636,55 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
353,75
|
-1,19
|
405.674.833,25 |
11:57 |
|
TBORG T.TUBORG
|
176,90
|
1,32
|
35.012.866,30 |
11:56 |
|
TCELL TURKCELL
|
118,20
|
-0,25
|
1.332.893.800,30 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
95,05
|
-0,83
|
177.792.032,75 |
11:57 |
|
TDGYO TREND GMYO
|
29,70
|
-6,31
|
29.752.411,58 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,94
|
-2,12
|
451.634.653,36 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
-0,69
|
25.793.137,94 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,00
|
-0,77
|
532.869.070,90 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,98
|
-0,15
|
36.288.779,37 |
11:57 |
|
TGSAS TGS DIS TICARET
|
160,80
|
0,25
|
7.570.472,70 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-0,63
|
7.035.015.135,25 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
6,13
|
379.869.317,70 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,88
|
0,40
|
15.223.735,66 |
11:57 |
|
TLMAN TRABZON LIMAN
|
102,00
|
0,00
|
6.777.721,80 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,75
|
0,00
|
36.213.496,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
-0,89
|
50.609.194,60 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,80
|
0,00
|
42.717.411,32 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
323,00
|
-0,62
|
357.144.708,75 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,52
|
0,98
|
2.572.074.762,50 |
11:57 |
|
TRCAS TURCAS HOLDING
|
50,05
|
0,34
|
21.329.829,29 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
105,30
|
3,03
|
223.120.263,00 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
86,05
|
0,70
|
55.691.369,15 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
653,50
|
-0,31
|
53.758.551,50 |
11:57 |
|
TRILC TURK ILAC SERUM
|
18,58
|
1,81
|
32.492.922,08 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
-0,86
|
450.617.514,90 |
11:57 |
|
TSGYO TSKB GMYO
|
7,75
|
1,84
|
13.936.928,51 |
11:57 |
|
TSKB T.S.K.B.
|
13,80
|
-1,85
|
388.071.660,66 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
190.908.089,14 |
11:57 |
|
TTKOM TURK TELEKOM
|
68,15
|
0,74
|
376.662.563,85 |
11:57 |
|
TTRAK TURK TRAKTOR
|
594,00
|
-0,75
|
54.520.335,50 |
11:57 |
|
TUCLK TUGCELIK
|
6,08
|
4,83
|
286.508.718,47 |
11:57 |
|
TUKAS TUKAS
|
3,01
|
1,69
|
517.844.720,05 |
11:57 |
|
TUPRS TUPRAS
|
233,70
|
-0,13
|
2.724.023.287,10 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
0,67
|
44.345.165,07 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
1,58
|
5.569.249,00 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-0,83
|
256.462.015,49 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
37,84
|
9,17
|
2.156.935.037,38 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.511,00
|
1,89
|
5.005.663,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
1,00
|
4.493.316,08 |
11:57 |
|
ULKER ULKER BISKUVI
|
136,40
|
-1,16
|
262.378.423,90 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
-1,40
|
25.673.418,43 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
191,70
|
1,97
|
14.078.547,30 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
0,54
|
7.813.547,10 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,72
|
-0,48
|
8.047.764,82 |
11:56 |
|
USAK USAK SERAMIK
|
1,94
|
0,52
|
79.951.151,36 |
11:57 |
|
USAKR USAK SERAMIK - RHKP
|
0,93
|
0,00
|
23.187.050,02 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,62
|
-0,70
|
448.666.066,98 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,00
|
100.650.831,47 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
56.186.193,95 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
64,55
|
0,47
|
9.597.415,75 |
11:57 |
|
VANGD VANET GIDA
|
55,35
|
1,56
|
10.573.456,85 |
11:54 |
|
VBTYZ VBT YAZILIM
|
17,98
|
-0,44
|
7.739.393,12 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
0,97
|
11.926.544,14 |
11:57 |
|
VERUS VERUSA HOLDING
|
264,00
|
-0,94
|
9.855.211,25 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
2,65
|
51.179.891,61 |
11:57 |
|
VESTL VESTEL
|
33,44
|
4,04
|
128.352.039,12 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
47,38
|
2,02
|
10.529.043,10 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,97
|
0,00
|
42.135.377,63 |
11:57 |
|
VKING VIKING KAGIT
|
34,48
|
2,86
|
19.652.884,16 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
39.386.951,45 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
89,90
|
0,22
|
43.977.713,65 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
0,68
|
12.474.587,50 |
11:57 |
|
YATAS YATAS
|
46,32
|
-0,30
|
21.039.722,62 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,96
|
0,91
|
15.706.451,08 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
1,67
|
98.767,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,86
|
1,72
|
379.783.544,40 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
0,00
|
14.768.026,93 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
139,80
|
0,14
|
2.534.772,40 |
11:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,70
|
1,42
|
30.521.599,92 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,54
|
-1,03
|
2.303.686.594,08 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
-3,61
|
49.242.702,64 |
11:57 |
|
YONGA YONGA MOBILYA
|
58,95
|
-1,75
|
227.900,70 |
09:55 |
|
YUNSA YUNSA
|
9,34
|
5,90
|
221.786.834,73 |
11:57 |
|
YYAPI YESIL YAPI
|
1,80
|
0,56
|
39.271.173,85 |
11:56 |
|
YYLGD YAYLA GIDA
|
13,32
|
0,38
|
70.066.362,37 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
2,90
|
18.612.086,44 |
11:57 |
|
ZERGY ZERAY GMYO
|
19,42
|
5,60
|
546.402.017,54 |
11:57 |
|
ZGYO Z GMYO
|
21,48
|
-0,83
|
360.158.410,44 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,59
|
6,21
|
601.691.982,98 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
-0,09
|
12.086.884,06 |
11:57 |
