|
A1CAP A1 CAPITAL YATIRIM
|
15,13
|
2,23
|
34.250.541,06 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,86
|
1,88
|
44.739.719,78 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
20,26
|
-1,55
|
177.457.611,42 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
122,10
|
-0,16
|
5.825.602,30 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
46,14
|
6,07
|
112.895.417,94 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
2,80
|
145.483.706,06 |
10:26 |
|
ADGYO ADRA GMYO
|
60,05
|
-0,08
|
6.180.780,00 |
10:26 |
|
AEFES ANADOLU EFES
|
19,38
|
1,20
|
150.763.493,15 |
10:26 |
|
AFYON AFYON CIMENTO
|
14,44
|
0,42
|
9.068.203,50 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60
|
0,63
|
8.575.406,20 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
1,52
|
9.423.328,24 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,62
|
1,97
|
654.550.414,52 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,71
|
-0,23
|
1.143.591,22 |
10:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,38
|
0,84
|
24.514.161,08 |
10:26 |
|
AHSGY AHES GMYO
|
18,21
|
-0,76
|
6.619.693,83 |
10:26 |
|
AKBNK AKBANK
|
82,45
|
0,73
|
750.001.494,65 |
10:26 |
|
AKCNS AKCANSA
|
218,40
|
0,23
|
56.110.249,70 |
10:26 |
|
AKENR AKENERJI
|
10,29
|
0,59
|
10.785.479,86 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,05
|
8.149.640,52 |
10:26 |
|
AKFIS AKFEN INSAAT
|
49,86
|
0,12
|
47.326.392,40 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,78
|
-0,55
|
22.912.909,14 |
10:26 |
|
AKGRT AKSIGORTA
|
7,62
|
1,06
|
10.830.278,35 |
10:26 |
|
AKHAN AKHAN UN
|
29,14
|
1,11
|
35.330.685,18 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
271,25
|
-0,64
|
3.802.210,75 |
10:26 |
|
AKSA AKSA
|
10,77
|
0,75
|
17.348.728,44 |
10:26 |
|
AKSEN AKSA ENERJI
|
79,00
|
-0,63
|
68.637.651,60 |
10:26 |
|
AKSGY AKIS GMYO
|
8,87
|
-0,11
|
2.158.302,11 |
10:26 |
|
AKSUE AKSU ENERJI
|
36,80
|
-0,59
|
6.985.849,94 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
1.991.068,39 |
10:26 |
|
ALARK ALARKO HOLDING
|
95,70
|
1,38
|
110.619.788,40 |
10:26 |
|
ALBRK ALBARAKA TURK
|
9,13
|
0,55
|
12.768.002,38 |
10:26 |
|
ALCAR ALARKO CARRIER
|
818,50
|
1,24
|
6.979.651,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,60
|
0,54
|
4.863.134,60 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
1,08
|
15.959.879,84 |
10:26 |
|
ALGYO ALARKO GMYO
|
5,28
|
-0,19
|
17.082.970,72 |
10:26 |
|
ALKA ALKIM KAGIT
|
11,58
|
1,49
|
16.378.492,29 |
10:26 |
|
ALKIM ALKIM KIMYA
|
19,57
|
0,31
|
4.720.567,69 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,50
|
0,73
|
124.661.965,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,92
|
-0,56
|
127.263.888,35 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
0,31
|
38.119.617,90 |
10:26 |
|
ALVES ALVES KABLO
|
3,70
|
5,41
|
175.524.135,38 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
41,50
|
8,41
|
153.988.427,62 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,99
|
1.667.200,63 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
1,06
|
9.866.853,10 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
28,98
|
1,76
|
37.861.115,92 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
0,10
|
3.584.461,90 |
10:25 |
|
ARCLK ARCELIK
|
119,60
|
2,75
|
168.229.094,80 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,84
|
0,19
|
11.343.156,36 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
29,38
|
-0,41
|
20.544.836,38 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,48
|
1,82
|
55.467.315,62 |
10:26 |
|
ARMGD ARMADA GIDA
|
140,80
|
-3,03
|
19.543.878,10 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,65
|
0,83
|
7.614.765,59 |
10:26 |
|
ARTMS ARTEMIS HALI
|
45,80
|
0,88
|
7.649.603,70 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-0,36
|
30.287.332,38 |
10:26 |
|
ASELS ASELSAN
|
410,75
|
0,67
|
665.846.896,25 |
10:26 |
|
ASGYO ASCE GMYO
|
11,42
|
0,88
|
3.243.751,65 |
10:26 |
|
ASTOR ASTOR ENERJI
|
212,00
|
3,06
|
2.383.186.337,10 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
71,35
|
1,21
|
9.579.740,70 |
10:26 |
|
ATAGY ATA GMYO
|
13,44
|
0,67
|
430.328,70 |
10:26 |
|
ATAKP ATAKEY PATATES
|
56,80
|
2,07
|
3.725.471,25 |
10:26 |
|
ATATP ATP YAZILIM
|
145,00
|
0,83
|
11.088.710,20 |
10:26 |
|
ATATR ATA TURIZM
|
15,86
|
-0,75
|
192.790.202,12 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
0,00
|
155.343,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,82
|
2,22
|
2.883.901,43 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,10
|
-5,00
|
284.457,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
0,76
|
1.213.798,57 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
2,73
|
21.043.760,32 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
1,35
|
7.903.295,15 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,75
|
1,73
|
8.501.461,05 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,31
|
-2,23
|
3.177.201,16 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
1.256,00
|
0,72
|
31.811.959,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
29,22
|
-0,54
|
9.709.943,00 |
10:25 |
|
AYEN AYEN ENERJI
|
33,62
|
-0,59
|
16.120.783,30 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,82
|
-0,36
|
491.906,16 |
09:55 |
|
AYGAZ AYGAZ
|
267,50
|
-0,56
|
24.622.119,00 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
0,00
|
11.078.663,03 |
10:26 |
|
BAGFS BAGFAS
|
34,64
|
1,17
|
9.663.451,32 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
-1,43
|
17.637.896,90 |
10:26 |
|
BAKAB BAK AMBALAJ
|
44,96
|
1,17
|
2.618.865,90 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
276.320,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,27
|
0,87
|
13.415.005,75 |
10:26 |
|
BANVT BANVIT
|
166,70
|
0,60
|
1.922.583,70 |
10:26 |
|
BARMA BAREM AMBALAJ
|
59,55
|
0,85
|
4.017.562,45 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,40
|
61.820,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-0,10
|
1.721.547,45 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
0,41
|
6.233.006,73 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,62
|
1,09
|
13.839.700,36 |
10:26 |
|
BERA BERA HOLDING
|
17,62
|
0,00
|
33.487.842,57 |
10:26 |
|
BESLR BESLER GIDA
|
14,13
|
0,78
|
14.265.579,60 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
25,68
|
0,08
|
65.908.144,44 |
10:26 |
|
BEYAZ BEYAZ FILO
|
31,80
|
1,66
|
6.775.228,16 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,30
|
1,36
|
8.945.923,40 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
26,66
|
0,15
|
4.984.471,02 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,99
|
1,14
|
4.069.370,66 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,92
|
2,54
|
86.765.865,41 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,70
|
0,60
|
10.676.684,60 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
764,00
|
1,06
|
334.995.441,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,40
|
3,72
|
83.142.102,20 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
1,17
|
94.960.698,33 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
1,59
|
23.656.970,54 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
29,42
|
1,59
|
1.717.582,08 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
6,43
|
127.077.335,95 |
10:26 |
|
BLCYT BILICI YATIRIM
|
32,22
|
-0,19
|
8.517.450,72 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
40,64
|
-0,39
|
13.132.864,34 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
17,99
|
4,96
|
31.900.940,95 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,20
|
0,24
|
12.481.671,90 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
0,58
|
3.846.380,23 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
0,68
|
6.723.788,90 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
9.716.847,48 |
10:26 |
|
BORSK BOR SEKER
|
7,55
|
2,44
|
23.739.454,09 |
10:26 |
|
BOSSA BOSSA
|
6,70
|
1,82
|
6.097.729,78 |
10:26 |
|
BRISA BRISA
|
90,25
|
3,56
|
4.058.015,65 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
1,45
|
171.920,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
0,45
|
499.235,60 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,10
|
2,59
|
14.702.339,90 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,69
|
-0,13
|
11.383.039,92 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-1,82
|
130.580,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00
|
1,77
|
160.142.336,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
0,73
|
39.644.880,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
35,46
|
0,11
|
17.187.778,42 |
10:26 |
|
BTCIM BATI CIMENTO
|
6,61
|
0,76
|
50.250.479,43 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,40
|
0,79
|
6.355.820,35 |
10:26 |
|
BULGS BULLS GSYO
|
45,32
|
1,43
|
33.505.223,24 |
10:26 |
|
BURCE BURCELIK
|
64,20
|
8,35
|
328.209.086,05 |
10:26 |
|
BURVA BURCELIK VANA
|
1.205,00
|
6,92
|
56.012.745,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
115,60
|
1,23
|
9.944.511,90 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
40,76
|
-0,63
|
2.654.924,60 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,76
|
1,15
|
259.695.821,55 |
10:26 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
76.042,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,64
|
0,45
|
7.603.898,18 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
82,20
|
2,62
|
47.610.530,45 |
10:26 |
|
CELHA CELIK HALAT
|
10,57
|
2,82
|
23.353.123,64 |
10:26 |
|
CEMAS CEMAS DOKUM
|
5,32
|
1,33
|
33.000.166,43 |
10:26 |
|
CEMTS CEMTAS
|
11,79
|
1,11
|
7.534.048,02 |
10:25 |
|
CEMZY CEM ZEYTIN
|
75,20
|
0,47
|
9.014.225,35 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
-0,08
|
5.287.891,86 |
10:26 |
|
CGCAM CAGDAS CAM
|
42,98
|
0,47
|
53.340.107,46 |
10:26 |
|
CIMSA CIMSA
|
54,65
|
-0,36
|
30.131.615,80 |
10:26 |
|
CLEBI CELEBI
|
2.155,00
|
-1,15
|
50.437.122,00 |
10:26 |
|
CMBTN CIMBETON
|
1.908,00
|
1,76
|
12.542.262,00 |
10:26 |
|
CMENT CIMENTAS
|
329,25
|
-0,90
|
112.603,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,62
|
-0,55
|
10.787.442,59 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
213,70
|
-0,14
|
1.908.925,30 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
30,58
|
-0,39
|
7.687.744,52 |
10:26 |
|
CRFSA CARREFOURSA
|
158,60
|
-8,22
|
169.224.247,90 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
26,14
|
0,54
|
859.823,30 |
10:25 |
|
CVKMD CVK MADEN
|
35,24
|
-0,79
|
109.084.940,64 |
10:26 |
|
CWENE CW ENERJI
|
34,86
|
0,58
|
108.185.037,32 |
10:26 |
|
DAGI DAGI GIYIM
|
6,24
|
2,30
|
11.784.201,69 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
0,19
|
35.776.678,80 |
10:26 |
|
DARDL DARDANEL
|
2,29
|
4,09
|
24.538.547,62 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,27
|
0,00
|
7.899.324,31 |
10:25 |
|
DENGE DENGE HOLDING
|
2,70
|
0,00
|
10.477.947,73 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,16
|
1,32
|
37.310.241,77 |
10:26 |
|
DERIM DERIMOD
|
41,96
|
1,84
|
7.499.092,66 |
10:26 |
|
DESA DESA DERI
|
14,14
|
-0,07
|
1.720.451,18 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
0,61
|
2.206.253,82 |
10:26 |
|
DEVA DEVA HOLDING
|
67,60
|
1,43
|
8.283.367,25 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
80,90
|
-0,12
|
4.231.132,75 |
10:26 |
|
DGGYO DOGUS GMYO
|
30,64
|
-1,16
|
1.267.485,30 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
0,00
|
42.832.971,21 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
0,00
|
198.103,50 |
09:55 |
|
DITAS DITAS DOGAN
|
33,24
|
1,40
|
3.060.396,72 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,82
|
6.036.974,43 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,89
|
-2,00
|
71.010.129,25 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
1,13
|
1.804.032,66 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
0,85
|
1.776.889,22 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
0,11
|
33.732.413,60 |
10:26 |
|
DOCO DO-CO
|
9.817,50
|
1,63
|
11.576.680,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,38
|
1,34
|
8.240.890,30 |
10:25 |
|
DOFRB DOF ROBOTIK
|
121,90
|
-0,16
|
669.832.403,60 |
10:26 |
|
DOGUB DOGUSAN
|
122,90
|
1,99
|
57.480.599,30 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,16
|
0,76
|
94.395.829,12 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
1,06
|
2.129.612,72 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.309,00
|
0,39
|
99.238.799,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
108,70
|
0,83
|
6.690.708,60 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
0,43
|
3.258.275,44 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
22,28
|
2,20
|
17.959.784,46 |
10:26 |
|
DYOBY DYO BOYA
|
17,38
|
6,76
|
182.818.680,05 |
10:26 |
|
DZGYO DENIZ GMYO
|
8,34
|
0,24
|
10.997.356,86 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,75
|
-0,35
|
4.114.220,80 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
90,70
|
0,28
|
48.984.712,00 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
37,72
|
-0,47
|
26.914.115,74 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
372,75
|
-1,13
|
25.993.878,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
3.415.452,04 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,68
|
1,84
|
2.884.786,04 |
10:26 |
|
EFOR EFOR YATIRIM
|
9,84
|
9,94
|
772.653.564,61 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.370,00
|
5,40
|
106.346.375,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,02
|
1,57
|
49.317.055,98 |
10:26 |
|
EGEPO NASMED EGEPOL
|
17,44
|
-0,63
|
8.444.147,77 |
10:26 |
|
EGGUB EGE GUBRE
|
122,80
|
-0,65
|
14.747.971,30 |
10:26 |
|
EGPRO EGE PROFIL
|
39,96
|
-4,13
|
66.030.291,80 |
10:26 |
|
EGSER EGE SERAMIK
|
3,00
|
1,01
|
1.809.391,85 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,96
|
0,64
|
221.948.232,04 |
10:26 |
|
EKIZ EKIZ KIMYA
|
92,50
|
0,00
|
361.305,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
0,00
|
8.747.981,67 |
10:26 |
|
EKSUN EKSUN GIDA
|
6,09
|
1,33
|
6.632.348,73 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,08
|
0,91
|
6.028.398,86 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
29,02
|
-6,21
|
382.996.610,80 |
10:18 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
0,39
|
288.377,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,68
|
4,04
|
164.761.262,58 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
0,25
|
9.179.512,06 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,32
|
0,87
|
62.590.938,44 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
122,20
|
0,33
|
57.066.141,60 |
10:26 |
|
ENKAI ENKA INSAAT
|
107,30
|
-0,19
|
99.187.087,10 |
10:26 |
|
ENPRA ENPARA BANK
|
96,85
|
2,76
|
1.984.747,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,58
|
-1,14
|
38.273.999,30 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
-0,26
|
35.822.379,55 |
10:26 |
|
EPLAS EGEPLAST
|
6,27
|
2,79
|
9.288.574,63 |
10:26 |
|
ERBOS ERBOSAN
|
205,10
|
1,79
|
2.212.961,70 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
64,20
|
0,23
|
15.240.984,45 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
34,24
|
2,82
|
1.408.984.676,18 |
10:26 |
|
ERSU ERSU GIDA
|
27,46
|
0,22
|
3.433.216,22 |
10:26 |
|
ESCAR ESCAR FILO
|
49,74
|
-1,89
|
46.955.697,54 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,82
|
0,42
|
42.504.514,43 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
-2,09
|
120.887.086,53 |
10:26 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
48.913.812,25 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,90
|
4,22
|
1.334.722,28 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,00
|
997.447,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,32
|
3,83
|
1.333.359,04 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
42,00
|
3,55
|
179.707.644,92 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
1,69
|
60.036.597,24 |
10:26 |
|
EUYO EURO YAT. ORT.
|
6,35
|
-0,94
|
1.743.566,73 |
10:25 |
|
EYGYO EYG GMYO
|
2,93
|
2,45
|
10.169.801,00 |
10:26 |
|
FADE FADE GIDA
|
15,51
|
0,32
|
5.653.351,63 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-0,35
|
111.142.857,83 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,76
|
-1,50
|
13.380.053,66 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,60
|
2.385.507,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-2,02
|
36.546.910,08 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,69
|
20.689.102,07 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
95,30
|
-0,68
|
22.309.864,65 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
8,68
|
-1,59
|
11.596.199,87 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,14
|
-0,79
|
22.182.818,98 |
10:26 |
|
FROTO FORD OTOSAN
|
108,00
|
0,47
|
129.143.196,00 |
10:26 |
|
FZLGY FUZUL GMYO
|
15,58
|
-0,26
|
47.061.358,97 |
10:26 |
|
GARAN GARANTI BANKASI
|
144,70
|
0,49
|
379.302.311,20 |
10:26 |
|
GARFA GARANTI FAKTORING
|
28,78
|
0,77
|
2.845.027,24 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
0,00
|
2.465.050,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
0,84
|
2.856.202,21 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,46
|
1,67
|
3.351.133,20 |
10:26 |
|
GENIL GEN ILAC
|
10,14
|
0,90
|
20.354.875,91 |
10:26 |
|
GENKM GENTAS KIMYA
|
14,24
|
0,85
|
57.618.512,46 |
10:26 |
|
GENTS GENTAS
|
7,48
|
1,91
|
22.583.411,89 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
35,10
|
1,62
|
18.364.200,16 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,46
|
1,59
|
59.103.253,12 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
91,90
|
6,86
|
344.592.048,40 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
0,62
|
421.271,40 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
1,12
|
6.337.633,90 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
226,00
|
-7,15
|
1.111.433.960,00 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
1,58
|
4.573.684,14 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
0,88
|
3.930.916,88 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,32
|
3,39
|
56.852.347,38 |
10:26 |
|
GOKNR GOKNUR GIDA
|
22,72
|
0,89
|
12.456.912,74 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
382,75
|
1,12
|
5.396.574,00 |
10:26 |
|
GOODY GOOD-YEAR
|
15,50
|
1,51
|
7.872.924,58 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
0,86
|
2.761.071,08 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,68
|
-3,65
|
5.070.368,22 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,71
|
18.964.961,50 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
0,20
|
71.237.181,00 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,71
|
1,04
|
2.233.449,63 |
10:26 |
|
GSDHO GSD HOLDING
|
5,14
|
0,98
|
2.975.350,98 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
96.054.312,50 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
0,38
|
86.662.640,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
866,00
|
0,12
|
74.690.511,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
0,23
|
23.774.562,12 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
79,65
|
-1,42
|
83.239.371,65 |
10:26 |
|
HALKB T. HALK BANKASI
|
41,22
|
1,23
|
326.095.924,12 |
10:26 |
|
HATEK HATAY TEKSTIL
|
16,29
|
1,62
|
14.262.240,05 |
10:26 |
|
HATSN HATSAN GEMI
|
41,36
|
0,58
|
7.857.757,08 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,89
|
2,64
|
180.292.956,81 |
10:26 |
|
HEDEF HEDEF HOLDING
|
128,30
|
-2,80
|
49.986.220,80 |
10:26 |
|
HEKTS HEKTAS
|
3,47
|
-0,29
|
210.573.638,73 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,52
|
-1,46
|
65.967.190,26 |
10:26 |
|
HLGYO HALK GMYO
|
5,85
|
0,86
|
47.885.930,85 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
0,68
|
6.295.111,35 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
0,37
|
5.323.411,25 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
41,38
|
0,44
|
1.954.618,52 |
10:26 |
|
HUBVC HUB GIRISIM
|
4,02
|
8,36
|
14.526.053,76 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,78
|
8.706.577,63 |
10:26 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,49
|
17.627.970,38 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
15,74
|
0,25
|
2.627.214,37 |
10:26 |
|
ICUGS ICU GIRISIM
|
4,46
|
-1,33
|
43.137.725,76 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-1,61
|
2.052.721,84 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
-0,05
|
47.793.744,50 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
83,40
|
2,96
|
21.867.981,80 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
1,35
|
896.785,61 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
1,36
|
5.688.202,72 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,20
|
2,33
|
21.557.663,90 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
1,41
|
8.663.993,59 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
2,14
|
2.680.341,67 |
10:26 |
|
IMASM IMAS MAKINA
|
3,96
|
1,28
|
34.080.745,48 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
9,88
|
0,82
|
15.983.377,10 |
10:26 |
|
INFO INFO YATIRIM
|
3,59
|
1,13
|
8.519.301,13 |
10:26 |
|
INGRM INGRAM BILISIM
|
425,25
|
1,01
|
2.208.435,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
106.392,00 |
09:55 |
|
INTEM INTEMA
|
304,75
|
3,74
|
10.269.785,75 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,37
|
4.460.228,41 |
10:26 |
|
INVES INVESTCO HOLDING
|
596,50
|
0,42
|
17.013.520,50 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50
|
2,42
|
377.968,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,12
|
0,93
|
783.520.921,98 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,50
|
1,66
|
32.471.695,42 |
10:26 |
|
ISFIN IS FIN.KIR.
|
20,98
|
0,38
|
5.975.290,62 |
10:25 |
|
ISGSY IS GIRISIM
|
122,30
|
0,16
|
27.558.468,00 |
10:26 |
|
ISGYO IS GMYO
|
20,80
|
0,29
|
1.294.663,90 |
10:23 |
|
ISKPL ISIK PLASTIK
|
18,44
|
3,60
|
147.457.045,34 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,20
|
0,36
|
21.168.054,02 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,59
|
1,06
|
2.069.244,18 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,96
|
1.278.956,64 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
10,70
|
-0,93
|
65.508.311,47 |
10:26 |
|
IZFAS IZMIR FIRCA
|
67,70
|
-6,49
|
79.717.462,20 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
-0,70
|
11.579.397,50 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
1,73
|
9.930.481,38 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
18,48
|
0,71
|
8.865.017,42 |
10:26 |
|
KAPLM KAPLAMIN
|
662,00
|
-1,12
|
17.997.993,50 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
1,07
|
13.104.545,55 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
11,75
|
2,44
|
58.872.609,86 |
10:26 |
|
KARTN KARTONSAN
|
103,90
|
9,95
|
123.521.108,10 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
1,04
|
29.832.798,72 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
1,78
|
21.828.611,27 |
10:26 |
|
KBORU KUZEY BORU
|
24,26
|
0,33
|
28.917.181,90 |
10:26 |
|
KCAER KOCAER CELIK
|
11,96
|
1,18
|
30.082.550,58 |
10:26 |
|
KCHOL KOC HOLDING
|
208,60
|
0,29
|
279.053.655,60 |
10:26 |
|
KENT KENT GIDA
|
429,75
|
1,84
|
73.917,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,76
|
-0,53
|
161.382,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
1,91
|
3.347.070,96 |
10:26 |
|
KGYO KORAY GMYO
|
11,65
|
-1,69
|
48.952.877,15 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,68
|
-0,84
|
6.007.384,67 |
10:25 |
|
KLGYO KILER GMYO
|
5,46
|
1,30
|
16.960.679,59 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,06
|
0,38
|
13.266.288,32 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
35,32
|
1,20
|
5.152.386,14 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
69.513,60 |
09:55 |
|
KLRHO KILER HOLDING
|
110,40
|
0,18
|
215.336.860,90 |
10:26 |
|
KLSER KALESERAMIK
|
27,76
|
1,09
|
12.986.671,90 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,66
|
-0,34
|
8.499.893,21 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-0,16
|
19.790.580,65 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,14
|
2,68
|
13.518.689,30 |
10:26 |
|
KNFRT KONFRUT TARIM
|
13,31
|
1,22
|
2.154.452,60 |
10:26 |
|
KOCMT KOC METALURJI
|
2,70
|
1,89
|
6.917.587,05 |
10:26 |
|
KONKA KONYA KAGIT
|
16,68
|
-0,12
|
4.746.712,22 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
15,08
|
4,50
|
2.403.550.997,24 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.717,50
|
4,83
|
48.244.565,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,59
|
1,07
|
10.842.987,60 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,70
|
0,24
|
11.295.478,90 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,96
|
0,88
|
7.000.058,94 |
10:26 |
|
KRDMA KARDEMIR (A)
|
34,08
|
1,79
|
42.041.960,72 |
10:26 |
|
KRDMB KARDEMIR (B)
|
72,50
|
0,55
|
54.333.424,20 |
10:26 |
|
KRDMD KARDEMIR (D)
|
37,30
|
1,63
|
444.160.975,28 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,92
|
1,74
|
3.245.650,62 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
20,88
|
1,66
|
10.768.330,44 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
0,97
|
852.830,09 |
10:26 |
|
KRSTL KRISTAL KOLA
|
9,53
|
0,85
|
6.529.636,56 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
1,04
|
583.470,46 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,00
|
3.157.934,96 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
130.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,20
|
5,71
|
1.363.157.126,90 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
144,20
|
2,12
|
246.631.203,70 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
101,80
|
1,70
|
2.638.648,00 |
10:26 |
|
KUVVA KUVVA GIDA
|
122,30
|
-0,65
|
834.938,10 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
91,35
|
0,38
|
30.422.938,45 |
10:26 |
|
KZBGY KIZILBUK GYO
|
3,30
|
0,61
|
11.730.576,71 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
0,99
|
11.493.398,40 |
10:26 |
|
LIDER LDR TURIZM
|
149,00
|
-0,73
|
25.030.083,30 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,78
|
1,34
|
2.419.584,27 |
10:26 |
|
LILAK LILA KAGIT
|
41,04
|
1,53
|
37.071.373,42 |
10:26 |
|
LINK LINK BILGISAYAR
|
5,65
|
2,36
|
38.156.873,75 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
1,21
|
5.126.704,97 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,06
|
14.830.104,44 |
10:26 |
|
LOGO LOGO YAZILIM
|
143,00
|
1,35
|
13.556.732,00 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,93
|
1,55
|
29.579.610,60 |
10:26 |
|
LUKSK LUKS KADIFE
|
108,80
|
1,68
|
4.395.520,10 |
10:26 |
|
LXGYO LUXERA GMYO
|
16,38
|
0,06
|
129.186.070,98 |
10:26 |
|
LYDHO LYDIA HOLDING
|
206,70
|
-0,39
|
12.942.308,10 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.977,50
|
0,42
|
925.500,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.426,00
|
0,56
|
17.331.430,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,34
|
0,98
|
10.735.042,34 |
10:26 |
|
MAGEN MARGUN ENERJI
|
63,50
|
1,36
|
147.331.585,80 |
10:26 |
|
MAKIM MAKIM MAKINE
|
18,70
|
0,59
|
6.162.096,77 |
10:26 |
|
MAKTK MAKINA TAKIM
|
13,85
|
1,09
|
5.720.337,12 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
23,68
|
-1,00
|
173.652.310,62 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
-0,58
|
8.998.539,80 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
52,80
|
-3,65
|
28.503.352,10 |
10:26 |
|
MARMR MARMARA HOLDING
|
3,03
|
-0,98
|
157.239.502,15 |
10:26 |
|
MARTI MARTI OTEL
|
2,58
|
9,79
|
229.176.460,40 |
10:26 |
|
MAVI MAVI GIYIM
|
44,78
|
0,54
|
20.511.588,02 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,30
|
-2,18
|
237.914.207,90 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
2,00
|
4.195.023,06 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
4.433.021,68 |
09:55 |
|
MEGMT MEGA METAL
|
79,60
|
0,06
|
25.879.344,45 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,49
|
-0,22
|
32.618.526,78 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,94
|
-0,17
|
4.672.055,32 |
10:26 |
|
MERCN MERCAN KIMYA
|
23,70
|
7,34
|
168.678.594,36 |
10:26 |
|
MERIT MERIT TURIZM
|
17,35
|
0,29
|
7.849.315,38 |
10:26 |
|
MERKO MERKO GIDA
|
15,51
|
1,04
|
7.396.693,70 |
10:26 |
|
METRO METRO HOLDING
|
7,20
|
2,13
|
15.738.797,44 |
10:26 |
|
MEYSU MEYSU GIDA
|
16,01
|
-1,05
|
100.471.601,80 |
10:26 |
|
MGROS MIGROS TICARET
|
667,50
|
1,14
|
168.454.732,00 |
10:26 |
|
MHRGY MHR GMYO
|
3,86
|
1,05
|
4.781.689,59 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
41,16
|
0,34
|
96.764.450,10 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
37.110,15 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,20
|
0,92
|
5.125.488,10 |
10:26 |
|
MNDTR MONDI TURKEY
|
6,25
|
0,97
|
2.265.735,98 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,71
|
0,81
|
4.302.613,01 |
10:26 |
|
MOGAN MOGAN ENERJI
|
13,52
|
-0,59
|
33.207.074,99 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,70
|
0,10
|
23.733.419,42 |
10:26 |
|
MPARK MLP SAGLIK
|
464,25
|
-0,27
|
15.081.659,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,89
|
5,59
|
283.414.365,94 |
10:26 |
|
MRSHL MARSHALL
|
1.644,00
|
2,56
|
14.033.250,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
9,32
|
4,25
|
45.192.013,01 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
1,29
|
4.285.488,72 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
-1,10
|
316.165,32 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
0,32
|
428.092,79 |
10:26 |
|
NATEN NATUREL ENERJI
|
8,97
|
-0,22
|
192.608.993,66 |
10:26 |
|
NETAS NETAS TELEKOM.
|
65,60
|
1,47
|
10.213.393,55 |
10:26 |
|
NETCD NETCAD YAZILIM
|
133,40
|
2,54
|
214.769.462,10 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,34
|
4,11
|
27.189.920,81 |
10:26 |
|
NTGAZ NATURELGAZ
|
12,37
|
0,16
|
5.933.322,24 |
10:26 |
|
NTHOL NET HOLDING
|
40,18
|
0,60
|
10.013.133,24 |
10:26 |
|
NUGYO NUROL GMYO
|
9,91
|
3,01
|
7.416.167,71 |
10:26 |
|
NUHCM NUH CIMENTO
|
249,10
|
0,24
|
2.689.239,80 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,12
|
29.080.504,02 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
39,26
|
-0,41
|
1.302.682,26 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
0,56
|
61.447.052,12 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
938,00
|
1,96
|
74.069.815,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
1,00
|
6.913.466,70 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,75
|
5,03
|
60.473.176,00 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,65
|
5.599.991,75 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-1,57
|
3.926.205,94 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,25
|
0,56
|
5.034.726,95 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
69.012,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,74
|
2.380.279,97 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
11.548.646,66 |
10:26 |
|
OTKAR OTOKAR
|
396,50
|
0,38
|
18.227.179,75 |
10:26 |
|
OTTO OTTO HOLDING
|
347,00
|
0,00
|
14.289.270,25 |
10:26 |
|
OYAKC OYAK CIMENTO
|
25,22
|
0,32
|
38.553.461,30 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
-0,63
|
1.816.391,40 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
1,16
|
5.800.873,11 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,00
|
1,29
|
2.696.739,90 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
251,75
|
5,25
|
46.980.465,60 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
8.326.985,14 |
10:26 |
|
OZKGY OZAK GMYO
|
13,30
|
0,15
|
5.763.369,22 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
35,70
|
4,32
|
5.919.454,54 |
10:26 |
|
OZSUB OZSU BALIK
|
24,44
|
0,16
|
5.604.841,28 |
10:26 |
|
OZYSR OZYASAR TEL
|
49,32
|
1,86
|
7.747.485,86 |
10:26 |
|
PAGYO PANORA GMYO
|
126,70
|
0,16
|
650.288,10 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,23
|
69.046.223,32 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
0,45
|
4.386.732,40 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
16,95
|
-0,53
|
48.558.408,55 |
10:26 |
|
PARSN PARSAN
|
85,20
|
1,67
|
8.345.350,10 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,20
|
0,16
|
54.904.983,40 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,48
|
-0,09
|
52.685.177,88 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
26,44
|
0,46
|
4.241.530,98 |
10:26 |
|
PEKGY PEKER GMYO
|
14,30
|
-0,83
|
653.293.298,98 |
10:26 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
118.796.368,84 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
2,19
|
10.805.596,86 |
10:26 |
|
PETKM PETKIM
|
22,66
|
0,80
|
254.892.008,24 |
10:26 |
|
PETUN PINAR ET VE UN
|
12,78
|
1,43
|
3.982.945,08 |
10:26 |
|
PGSUS PEGASUS
|
193,70
|
0,10
|
384.853.497,00 |
10:26 |
|
PINSU PINAR SU
|
12,44
|
-0,40
|
8.107.284,82 |
10:26 |
|
PKART PLASTIKKART
|
87,30
|
0,17
|
8.248.580,60 |
10:26 |
|
PKENT PETROKENT TURIZM
|
171,70
|
0,41
|
6.331.989,60 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
0,71
|
8.819.910,26 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,96
|
2,04
|
16.569.542,94 |
10:26 |
|
PNSUT PINAR SUT
|
13,00
|
1,64
|
4.024.273,69 |
10:26 |
|
POLHO POLISAN HOLDING
|
23,62
|
0,25
|
38.762.049,58 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.890,00
|
1,90
|
19.898.492,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
9,02
|
8,41
|
195.054.906,00 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,24
|
1,08
|
7.045.755,40 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,72
|
0,51
|
3.787.492,20 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,05
|
-2,01
|
10.474.625,81 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,10
|
-0,28
|
1.807.065,10 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,75
|
-1,43
|
82.026.501,50 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,16
|
-0,75
|
240.269,84 |
09:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,77
|
996.396,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
-0,75
|
66.826.381,90 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
340,50
|
0,96
|
138.034.854,00 |
10:26 |
|
RAYSG RAY SIGORTA
|
214,50
|
1,04
|
7.772.737,50 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
8,19
|
0,86
|
97.041.474,62 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,10
|
1,12
|
16.650.132,00 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,95
|
-1,34
|
5.218.638,00 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
-0,67
|
2.089.355,58 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,36
|
13.633.947,14 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,40
|
0,64
|
6.970.514,98 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,13
|
2,82
|
53.620.521,98 |
10:26 |
|
RYGYO REYSAS GMYO
|
32,64
|
-0,24
|
9.707.876,24 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
22,08
|
0,64
|
6.138.270,66 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,40
|
0,30
|
19.404.069,64 |
10:26 |
|
SAHOL SABANCI HOLDING
|
102,60
|
-0,29
|
475.963.981,50 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
2,18
|
4.908.434,99 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
35,08
|
0,52
|
1.870.557,74 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,96
|
0,13
|
17.688.102,39 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
1,05
|
1.365.304,64 |
10:26 |
|
SARKY SARKUYSAN
|
29,14
|
0,00
|
35.863.038,40 |
10:26 |
|
SASA SASA POLYESTER
|
3,09
|
0,32
|
1.834.533.089,11 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,36
|
1,52
|
5.363.410,30 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,20
|
-1,93
|
76.913.701,10 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,15
|
-0,99
|
16.318.750,05 |
10:26 |
|
SEGYO SEKER GMYO
|
4,97
|
0,81
|
5.582.879,54 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
10,80
|
0,93
|
460.023,84 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
7,70
|
0,52
|
4.297.504,93 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
89,05
|
-0,50
|
6.558.874,65 |
10:26 |
|
SELVA SELVA GIDA
|
2,67
|
5,12
|
383.045.452,18 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,48
|
4,64
|
62.245.851,23 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
0,89
|
841.430,55 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-0,37
|
2.171.758,60 |
10:26 |
|
SISE SISE CAM
|
48,20
|
0,67
|
276.069.203,74 |
10:26 |
|
SKBNK SEKERBANK
|
13,40
|
1,52
|
62.567.766,69 |
10:26 |
|
SKTAS SOKTAS
|
3,39
|
2,11
|
5.780.896,10 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
369,25
|
4,23
|
14.325.317,00 |
10:26 |
|
SKYMD SEKER YATIRIM
|
13,74
|
1,78
|
8.109.244,97 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
37,02
|
-0,16
|
57.367.205,50 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,88
|
0,38
|
57.583.899,51 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
118,00
|
9,97
|
691.163.680,00 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,78
|
0,80
|
12.484.070,55 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,20
|
1.274.655,54 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,00
|
374.031,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,50
|
0,00
|
19.110,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,61
|
0,54
|
16.428.039,44 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
0,87
|
58.507.498,30 |
10:26 |
|
SONME SONMEZ FILAMENT
|
142,60
|
0,42
|
1.447.011,20 |
10:25 |
|
SRVGY SERVET GMYO
|
3,38
|
1,20
|
8.987.570,78 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,45
|
306.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,12
|
-2,06
|
18.595.671,54 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
-1,23
|
68.120.783,95 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
-0,10
|
5.119.162,43 |
10:26 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
130.627.375,93 |
10:26 |
|
TABGD TAB GIDA
|
266,00
|
0,38
|
6.640.564,00 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
422,50
|
-0,47
|
7.590.637,25 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,97
|
-1,27
|
149.327.412,19 |
10:26 |
|
TATGD TAT GIDA
|
17,20
|
1,30
|
10.268.209,51 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
312,75
|
0,24
|
87.234.146,25 |
10:26 |
|
TBORG T.TUBORG
|
149,00
|
1,29
|
3.153.955,90 |
10:26 |
|
TCELL TURKCELL
|
118,00
|
0,25
|
262.784.293,30 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
106,10
|
3,01
|
138.670.127,40 |
10:26 |
|
TDGYO TREND GMYO
|
16,38
|
-0,30
|
2.566.338,68 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
2,60
|
754.467.095,16 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
12,70
|
6,54
|
91.266.692,82 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
33.816.708,00 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,89
|
0,48
|
9.724.581,80 |
10:26 |
|
TGSAS TGS DIS TICARET
|
165,90
|
1,47
|
3.162.668,00 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
0,53
|
1.803.854.479,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
132,30
|
2,80
|
217.248.706,00 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,08
|
-2,03
|
148.954.298,50 |
10:26 |
|
TLMAN TRABZON LIMAN
|
98,45
|
0,97
|
2.463.355,25 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
689,50
|
0,44
|
21.223.812,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
0,77
|
12.859.221,50 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
-0,08
|
6.988.495,26 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
292,25
|
0,09
|
121.699.907,50 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,44
|
0,08
|
641.686.644,08 |
10:26 |
|
TRCAS TURCAS HOLDING
|
46,06
|
-0,65
|
4.186.744,38 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
99,20
|
0,46
|
15.123.487,10 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
93,15
|
0,16
|
2.712.285,55 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.176,00
|
-3,13
|
22.330.913,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
18,46
|
1,99
|
24.327.490,41 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
-0,36
|
44.595.068,10 |
10:26 |
|
TSGYO TSKB GMYO
|
7,06
|
0,57
|
848.408,34 |
10:26 |
|
TSKB T.S.K.B.
|
12,51
|
0,40
|
21.988.964,73 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
1,98
|
38.099.874,53 |
10:26 |
|
TTKOM TURK TELEKOM
|
66,50
|
0,15
|
79.202.555,55 |
10:26 |
|
TTRAK TURK TRAKTOR
|
487,00
|
0,88
|
6.678.708,00 |
10:26 |
|
TUCLK TUGCELIK
|
4,43
|
2,07
|
8.726.124,24 |
10:26 |
|
TUKAS TUKAS
|
2,72
|
5,84
|
184.036.053,25 |
10:26 |
|
TUPRS TUPRAS
|
255,75
|
0,29
|
616.288.694,75 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
0,34
|
54.779.402,48 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,36
|
1,13
|
1.484.061,06 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
14,42
|
-1,23
|
158.230.591,00 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
32,70
|
-2,21
|
106.101.818,34 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.616,00
|
-0,55
|
3.130.262,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
1,27
|
2.361.302,66 |
10:26 |
|
ULKER ULKER BISKUVI
|
123,10
|
-0,65
|
115.416.925,30 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,93
|
0,61
|
15.127.162,00 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
258,50
|
8,93
|
155.288.932,15 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
1,60
|
10.771.932,79 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,99
|
2,94
|
11.463.649,14 |
10:26 |
|
USAK USAK SERAMIK
|
1,95
|
9,55
|
340.756.330,65 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,74
|
0,23
|
164.378.349,54 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
-0,07
|
26.957.750,82 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
1,05
|
13.157.810,68 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
83,20
|
2,21
|
7.075.209,00 |
10:26 |
|
VANGD VANET GIDA
|
95,70
|
0,58
|
9.253.223,05 |
10:26 |
|
VBTYZ VBT YAZILIM
|
22,36
|
1,18
|
3.701.117,44 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
42,14
|
1,54
|
4.118.345,60 |
10:26 |
|
VERUS VERUSA HOLDING
|
541,50
|
0,65
|
7.815.296,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,59
|
0,80
|
4.740.026,59 |
10:26 |
|
VESTL VESTEL
|
30,06
|
1,14
|
21.424.664,56 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,60
|
-0,31
|
2.435.219,98 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
6.746.825,58 |
10:26 |
|
VKING VIKING KAGIT
|
27,88
|
1,23
|
1.656.197,72 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
3,24
|
23.887.613,76 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
100,20
|
2,09
|
119.660.984,80 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,83
|
1,47
|
21.385.689,90 |
10:26 |
|
YATAS YATAS
|
45,26
|
0,85
|
4.817.466,46 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
0,91
|
3.650.036,80 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83
|
-3,73
|
419.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,35
|
2,55
|
82.180.474,95 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
6,67
|
26.796.136,55 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
-0,05
|
4.010.306,50 |
10:25 |
|
YIGIT YIGIT AKU
|
24,10
|
0,00
|
16.983.716,06 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,98
|
0,67
|
602.600.631,36 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,16
|
4.461.218,02 |
10:26 |
|
YONGA YONGA MOBILYA
|
57,80
|
3,21
|
84.272,40 |
09:55 |
|
YUNSA YUNSA
|
9,30
|
1,09
|
10.697.251,85 |
10:26 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
645.528,96 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,16
|
0,91
|
19.069.613,23 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
9,29
|
1,75
|
5.276.679,73 |
10:26 |
|
ZERGY ZERAY GMYO
|
20,92
|
-0,95
|
54.288.615,22 |
10:26 |
|
ZGYO Z GMYO
|
35,56
|
9,96
|
17.446.411,64 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,96
|
23.775.382,91 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
0,28
|
619.614,86 |
10:26 |
