|
A1CAP A1 CAPITAL YATIRIM
|
14,66
|
-1,08
|
116.079.442,04 |
14:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,16
|
-1,07
|
48.791.122,54 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
9.393.888,80 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-2,56
|
28.032.463,60 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
45,06
|
8,37
|
509.290.658,20 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
100.290.967,10 |
14:54 |
|
ADGYO ADRA GMYO
|
59,05
|
1,81
|
68.997.159,70 |
14:52 |
|
AEFES ANADOLU EFES
|
17,53
|
0,46
|
297.174.006,73 |
14:54 |
|
AFYON AFYON CIMENTO
|
14,09
|
0,07
|
28.717.020,14 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,50
|
0,43
|
23.057.045,00 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
-0,75
|
73.995.432,74 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,33
|
79.018.559,91 |
14:54 |
|
AGYO ATAKULE GMYO
|
8,61
|
-1,15
|
2.080.679,69 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,76
|
-0,44
|
65.831.008,32 |
14:54 |
|
AHSGY AHES GMYO
|
18,03
|
-0,61
|
28.620.850,22 |
14:54 |
|
AKBNK AKBANK
|
75,35
|
-0,53
|
5.594.282.034,40 |
14:54 |
|
AKCNS AKCANSA
|
192,70
|
-0,77
|
55.078.841,20 |
14:54 |
|
AKENR AKENERJI
|
9,89
|
0,51
|
32.134.478,05 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
22.982.987,19 |
14:53 |
|
AKFIS AKFEN INSAAT
|
43,40
|
-2,03
|
114.079.834,14 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,60
|
-1,31
|
100.105.579,08 |
14:54 |
|
AKGRT AKSIGORTA
|
7,38
|
0,82
|
49.879.585,93 |
14:54 |
|
AKHAN AKHAN UN
|
26,76
|
0,30
|
142.943.169,86 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
311,50
|
1,22
|
41.899.719,75 |
14:51 |
|
AKSA AKSA
|
10,21
|
-0,68
|
101.049.993,35 |
14:54 |
|
AKSEN AKSA ENERJI
|
81,20
|
-0,61
|
189.314.592,35 |
14:54 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,76
|
11.707.252,50 |
14:54 |
|
AKSUE AKSU ENERJI
|
31,24
|
2,09
|
44.525.315,30 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-1,15
|
3.991.882,58 |
14:53 |
|
ALARK ALARKO HOLDING
|
91,00
|
0,05
|
267.194.892,00 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,75
|
0,34
|
81.211.132,20 |
14:53 |
|
ALCAR ALARKO CARRIER
|
727,00
|
-0,89
|
9.572.659,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,20
|
0,37
|
17.855.227,10 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
37,84
|
0,11
|
33.626.233,38 |
14:53 |
|
ALGYO ALARKO GMYO
|
5,15
|
-1,34
|
135.056.039,94 |
14:54 |
|
ALKA ALKIM KAGIT
|
11,96
|
-2,92
|
59.319.327,50 |
14:54 |
|
ALKIM ALKIM KIMYA
|
18,90
|
2,22
|
49.844.399,64 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
371,00
|
-0,13
|
508.235.773,00 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,85
|
-1,10
|
725.946.261,95 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
14,82
|
-1,27
|
396.855.510,93 |
14:54 |
|
ALVES ALVES KABLO
|
3,67
|
7,94
|
668.012.052,81 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
58.662.036,15 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
-0,94
|
10.028.728,20 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-0,63
|
47.904.808,80 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
-0,23
|
72.773.363,38 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
101,50
|
-0,20
|
65.904.748,40 |
14:54 |
|
ARCLK ARCELIK
|
111,60
|
-0,27
|
90.990.101,00 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,20
|
0,10
|
82.566.068,80 |
14:53 |
|
ARENA ARENA BILGISAYAR
|
25,28
|
1,28
|
16.274.923,42 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,30
|
3,82
|
300.533.099,74 |
14:54 |
|
ARMGD ARMADA GIDA
|
147,70
|
4,83
|
356.695.939,90 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-0,55
|
31.871.482,45 |
14:54 |
|
ARTMS ARTEMIS HALI
|
43,50
|
0,23
|
53.650.717,04 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,53
|
7,29
|
215.613.523,20 |
14:54 |
|
ASELS ASELSAN
|
376,00
|
3,80
|
10.863.618.898,50 |
14:54 |
|
ASGYO ASCE GMYO
|
10,72
|
0,28
|
17.660.036,54 |
14:53 |
|
ASTOR ASTOR ENERJI
|
209,40
|
1,01
|
3.592.966.007,30 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
66,90
|
4,53
|
37.122.484,30 |
14:54 |
|
ATAGY ATA GMYO
|
12,23
|
-0,08
|
1.039.924,48 |
14:48 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-0,85
|
11.881.236,45 |
14:54 |
|
ATATP ATP YAZILIM
|
140,10
|
-0,50
|
81.775.183,70 |
14:54 |
|
ATATR ATA TURIZM
|
13,79
|
0,07
|
840.651.711,39 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
1.414.674,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-2,91
|
14.161.326,61 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
373.891,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,96
|
0,25
|
12.103.921,34 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28
|
-0,66
|
12.015.829,62 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-0,90
|
25.755.515,35 |
14:53 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-0,48
|
33.242.229,60 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,14
|
-2,10
|
7.693.696,95 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
998,00
|
-0,80
|
158.067.236,00 |
14:54 |
|
AYDEM AYDEM ENERJI
|
31,36
|
0,13
|
39.117.394,64 |
14:53 |
|
AYEN AYEN ENERJI
|
35,76
|
-3,61
|
123.562.392,00 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,88
|
-0,45
|
883.256,20 |
13:55 |
|
AYGAZ AYGAZ
|
275,25
|
2,80
|
308.622.043,75 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
0,51
|
13.591.768,77 |
14:54 |
|
BAGFS BAGFAS
|
33,54
|
-1,41
|
31.041.426,22 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
139,80
|
-0,50
|
47.040.416,20 |
14:54 |
|
BAKAB BAK AMBALAJ
|
45,44
|
4,60
|
38.173.372,74 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
2.904.844,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,83
|
-0,94
|
60.948.473,61 |
14:54 |
|
BANVT BANVIT
|
156,00
|
-0,38
|
9.625.145,40 |
14:52 |
|
BARMA BAREM AMBALAJ
|
52,50
|
0,96
|
65.062.250,50 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1,77
|
1.077.312,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,10
|
-1,14
|
23.714.318,65 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
3,49
|
81.328.864,91 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,50
|
3,93
|
57.890.979,18 |
14:54 |
|
BERA BERA HOLDING
|
17,64
|
0,00
|
102.772.167,65 |
14:53 |
|
BESLR BESLER GIDA
|
13,52
|
0,15
|
20.176.910,87 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
23,32
|
-0,51
|
164.966.966,54 |
14:54 |
|
BEYAZ BEYAZ FILO
|
29,36
|
0,62
|
24.916.146,30 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
-0,43
|
10.449.642,60 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
1,76
|
72.468.830,52 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
0,58
|
22.592.521,23 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15
|
-0,22
|
32.155.992,22 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,40
|
0,56
|
88.362.222,00 |
14:52 |
|
BIMAS BIM MAGAZALAR
|
738,50
|
1,65
|
2.003.227.586,50 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-0,50
|
24.822.213,80 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-0,45
|
124.804.651,94 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,40
|
3,94
|
82.981.217,94 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
1,52
|
6.717.766,96 |
14:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
18.222.884,91 |
14:52 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
13.755.362,40 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
43,20
|
0,23
|
60.888.783,32 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
16,27
|
-0,73
|
16.667.268,29 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
86,80
|
-2,03
|
82.582.463,75 |
14:52 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
1,86
|
31.845.434,18 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
-0,46
|
18.780.564,76 |
14:51 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
88.592.647,25 |
14:53 |
|
BORSK BOR SEKER
|
7,23
|
-2,82
|
111.308.126,08 |
14:54 |
|
BOSSA BOSSA
|
6,42
|
0,00
|
8.965.352,44 |
14:54 |
|
BRISA BRISA
|
84,35
|
-0,41
|
7.073.253,10 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
7,38
|
6.546.844,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-1,01
|
3.708.706,17 |
14:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
0,06
|
33.033.581,65 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
0,00
|
24.419.483,11 |
14:53 |
|
BRMEN BIRLIK MENSUCAT
|
9,65
|
7,70
|
1.715.912,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,00
|
2,31
|
985.846.832,00 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.138,00
|
-0,05
|
141.286.858,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
35,62
|
1,14
|
144.163.709,66 |
14:54 |
|
BTCIM BATI CIMENTO
|
6,65
|
2,15
|
533.184.457,90 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
23.001.105,85 |
14:53 |
|
BULGS BULLS GSYO
|
45,08
|
1,67
|
243.823.061,72 |
14:53 |
|
BURCE BURCELIK
|
41,28
|
-1,53
|
90.867.758,36 |
14:53 |
|
BURVA BURCELIK VANA
|
795,00
|
-2,75
|
16.932.596,50 |
14:52 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
-0,73
|
37.026.181,60 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,62
|
4,00
|
19.135.981,44 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
598.005.223,89 |
14:54 |
|
CASA CASA EMTIA PETROL
|
93,70
|
-5,97
|
1.485.848,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,36
|
-0,76
|
42.908.627,20 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
71,25
|
0,35
|
110.592.302,95 |
14:54 |
|
CELHA CELIK HALAT
|
9,37
|
-0,11
|
8.900.456,71 |
14:51 |
|
CEMAS CEMAS DOKUM
|
5,08
|
2,01
|
123.111.105,14 |
14:54 |
|
CEMTS CEMTAS
|
10,69
|
0,75
|
13.275.651,50 |
14:54 |
|
CEMZY CEM ZEYTIN
|
71,20
|
0,78
|
148.995.341,15 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
22,46
|
-0,27
|
21.650.562,66 |
14:53 |
|
CGCAM CAGDAS CAM
|
36,32
|
-0,38
|
105.778.416,98 |
14:54 |
|
CIMSA CIMSA
|
52,50
|
0,00
|
154.806.684,20 |
14:54 |
|
CLEBI CELEBI
|
1.832,00
|
-0,54
|
63.558.058,00 |
14:54 |
|
CMBTN CIMBETON
|
1.719,00
|
-0,35
|
14.711.315,00 |
14:52 |
|
CMENT CIMENTAS
|
325,50
|
-1,74
|
3.055.526,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
0,29
|
19.736.219,07 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
209,90
|
-4,20
|
16.920.378,20 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
25,82
|
-1,30
|
34.709.623,58 |
14:53 |
|
CRFSA CARREFOURSA
|
158,30
|
0,83
|
165.972.211,30 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
-0,48
|
11.029.271,44 |
14:54 |
|
CVKMD CVK MADEN
|
32,84
|
-0,85
|
334.667.152,96 |
14:54 |
|
CWENE CW ENERJI
|
32,14
|
2,68
|
1.113.152.758,98 |
14:54 |
|
DAGI DAGI GIYIM
|
5,82
|
-0,17
|
21.109.420,13 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,89
|
-3,57
|
626.411.802,41 |
14:54 |
|
DARDL DARDANEL
|
2,01
|
1,52
|
69.520.370,12 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,79
|
4,15
|
208.497.468,45 |
14:54 |
|
DENGE DENGE HOLDING
|
2,42
|
0,41
|
17.888.980,15 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
-2,97
|
89.702.704,42 |
14:54 |
|
DERIM DERIMOD
|
35,80
|
-2,40
|
7.824.921,28 |
14:53 |
|
DESA DESA DERI
|
13,50
|
0,22
|
10.624.273,63 |
14:52 |
|
DESPC DESPEC BILGISAYAR
|
39,46
|
-0,05
|
10.474.479,58 |
14:54 |
|
DEVA DEVA HOLDING
|
64,65
|
1,81
|
37.563.498,95 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
0,35
|
7.080.453,55 |
14:54 |
|
DGGYO DOGUS GMYO
|
27,90
|
-1,83
|
1.832.217,72 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
19.025.793,92 |
14:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-0,29
|
1.246.371,76 |
13:55 |
|
DITAS DITAS DOGAN
|
32,34
|
-1,34
|
24.630.085,06 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
0,97
|
37.072.171,57 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,85
|
2,54
|
200.419.611,35 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-4,02
|
15.805.242,89 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87
|
-0,30
|
6.067.160,52 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
202,40
|
3,00
|
644.369.759,30 |
14:54 |
|
DOCO DO-CO
|
9.702,50
|
1,78
|
97.951.945,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
-0,35
|
23.126.323,38 |
14:53 |
|
DOFRB DOF ROBOTIK
|
109,50
|
-0,18
|
1.246.080.760,40 |
14:54 |
|
DOGUB DOGUSAN
|
103,40
|
9,77
|
140.061.029,90 |
14:54 |
|
DOHOL DOGAN HOLDING
|
20,46
|
0,39
|
88.878.162,78 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-0,75
|
7.396.357,46 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.999,00
|
-0,15
|
609.024.907,00 |
14:54 |
|
DUNYH DUNYA HOLDING
|
104,70
|
-0,95
|
25.053.185,70 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
0,53
|
5.337.561,27 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
19,28
|
-2,58
|
82.009.438,54 |
14:54 |
|
DYOBY DYO BOYA
|
13,16
|
-0,15
|
10.031.245,78 |
14:53 |
|
DZGYO DENIZ GMYO
|
7,85
|
1,68
|
9.546.465,98 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,30
|
-0,23
|
13.516.045,00 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
109,20
|
-0,09
|
218.886.000,80 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
34,92
|
-2,84
|
139.177.654,16 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
353,25
|
-1,19
|
315.041.047,50 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,95
|
-0,94
|
23.243.259,04 |
14:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-0,84
|
10.549.761,78 |
14:53 |
|
EFOR EFOR YATIRIM
|
5,96
|
-9,42
|
1.557.993.405,33 |
14:46 |
|
EGEEN EGE ENDUSTRI
|
5.590,00
|
-1,28
|
34.232.485,00 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,12
|
-1,83
|
93.549.554,08 |
14:54 |
|
EGEPO NASMED EGEPOL
|
14,93
|
0,95
|
33.047.531,35 |
14:53 |
|
EGGUB EGE GUBRE
|
119,90
|
-0,17
|
49.254.605,80 |
14:54 |
|
EGPRO EGE PROFIL
|
30,14
|
1,82
|
36.060.965,80 |
14:53 |
|
EGSER EGE SERAMIK
|
2,80
|
0,00
|
5.443.299,07 |
14:48 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0,29
|
904.429.879,80 |
14:54 |
|
EKIZ EKIZ KIMYA
|
98,30
|
0,46
|
1.118.820,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-0,18
|
74.042.288,69 |
14:53 |
|
EKSUN EKSUN GIDA
|
5,37
|
-1,47
|
14.697.651,14 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,84
|
0,81
|
24.752.166,74 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
21,54
|
7,97
|
435.954.464,62 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
145,30
|
-1,16
|
534.520,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,18
|
2,28
|
698.391.693,72 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
-1,84
|
45.364.181,48 |
14:53 |
|
ENERY ENERYA ENERJI
|
8,70
|
0,93
|
60.392.947,13 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
122,50
|
0,41
|
241.252.425,50 |
14:54 |
|
ENKAI ENKA INSAAT
|
94,85
|
-0,21
|
492.624.789,60 |
14:54 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
8.376.013,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,66
|
-1,00
|
248.006.616,12 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
-1,92
|
84.918.079,44 |
14:54 |
|
EPLAS EGEPLAST
|
6,03
|
-2,90
|
52.843.351,23 |
14:54 |
|
ERBOS ERBOSAN
|
200,60
|
-0,20
|
6.104.491,20 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,75
|
1,52
|
83.375.450,00 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
30,40
|
2,77
|
9.907.554.746,16 |
14:54 |
|
ERSU ERSU GIDA
|
27,00
|
4,98
|
28.645.751,82 |
14:53 |
|
ESCAR ESCAR FILO
|
44,16
|
-1,78
|
140.724.779,18 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,32
|
-0,46
|
105.992.293,37 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,52
|
104.587.403,62 |
14:54 |
|
ETILR ETILER GIDA
|
3,96
|
-0,25
|
10.624.195,20 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
22,14
|
0,64
|
1.132.072,20 |
14:48 |
|
EUHOL EURO YATIRIM HOLDING
|
12,91
|
-4,37
|
6.446.185,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,20
|
-2,20
|
3.822.630,14 |
14:51 |
|
EUPWR EUROPOWER ENERJI
|
43,46
|
1,73
|
389.812.778,08 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
-1,20
|
608.201.741,78 |
14:54 |
|
EUYO EURO YAT. ORT.
|
19,06
|
-1,24
|
2.037.958,63 |
14:40 |
|
EYGYO EYG GMYO
|
2,80
|
2,19
|
72.808.649,00 |
14:54 |
|
FADE FADE GIDA
|
14,84
|
-0,93
|
20.903.774,65 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-3,87
|
238.449.260,63 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,16
|
-1,15
|
4.478.459,68 |
14:52 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
-0,36
|
5.869.534,50 |
14:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-1,94
|
105.308.910,87 |
14:53 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
2,19
|
489.794.826,54 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
95,90
|
0,26
|
80.324.800,60 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
9,54
|
-1,34
|
60.285.314,22 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
0,65
|
145.094.287,08 |
14:54 |
|
FROTO FORD OTOSAN
|
102,10
|
0,29
|
979.305.200,60 |
14:54 |
|
FZLGY FUZUL GMYO
|
16,05
|
-2,07
|
167.262.857,96 |
14:54 |
|
GARAN GARANTI BANKASI
|
137,10
|
-0,29
|
2.442.438.271,70 |
14:54 |
|
GARFA GARANTI FAKTORING
|
27,42
|
-0,65
|
11.069.847,28 |
14:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,50
|
5,95
|
6.938.295,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
-1,45
|
6.207.571,49 |
14:50 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
-3,41
|
21.227.755,08 |
14:54 |
|
GENIL GEN ILAC
|
10,20
|
-2,39
|
193.854.871,98 |
14:54 |
|
GENKM GENTAS KIMYA
|
13,66
|
-1,23
|
296.512.431,44 |
14:54 |
|
GENTS GENTAS
|
8,20
|
-0,49
|
19.348.974,77 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
34,40
|
-5,75
|
261.700.719,52 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,40
|
-0,24
|
245.544.945,19 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,20
|
-0,75
|
55.911.709,85 |
14:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-0,97
|
1.004.327,36 |
14:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
-1,50
|
95.336.749,35 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,30
|
9,99
|
5.567.434.281,40 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-1,15
|
16.858.318,44 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91
|
-2,55
|
80.538.072,36 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
30,20
|
3,78
|
75.279.227,88 |
14:53 |
|
GOKNR GOKNUR GIDA
|
23,00
|
2,95
|
94.542.230,18 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
-0,13
|
52.045.844,75 |
14:51 |
|
GOODY GOOD-YEAR
|
15,16
|
-2,70
|
56.423.590,94 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
19,61
|
-0,31
|
20.621.243,71 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
14,49
|
-1,50
|
3.299.185,26 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,94
|
131.738.448,00 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
1,91
|
195.803.470,50 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
0,71
|
9.062.580,59 |
14:52 |
|
GSDHO GSD HOLDING
|
4,98
|
2,26
|
22.563.423,11 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
125.342.714,94 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
494,75
|
2,38
|
776.084.516,00 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
958,00
|
4,19
|
597.831.054,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
27,82
|
-1,77
|
136.568.380,48 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
66,15
|
5,08
|
386.470.025,05 |
14:54 |
|
HALKB T. HALK BANKASI
|
38,22
|
0,68
|
1.157.081.132,74 |
14:54 |
|
HATEK HATAY TEKSTIL
|
15,35
|
2,61
|
15.660.334,73 |
14:51 |
|
HATSN HATSAN GEMI
|
40,38
|
2,59
|
72.629.349,40 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
0,86
|
551.079.725,02 |
14:54 |
|
HEDEF HEDEF HOLDING
|
139,70
|
-0,92
|
198.044.898,10 |
14:54 |
|
HEKTS HEKTAS
|
2,94
|
-0,68
|
126.033.365,54 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,52
|
4,00
|
296.909.927,53 |
14:54 |
|
HLGYO HALK GMYO
|
5,65
|
0,89
|
295.234.842,33 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
0,35
|
27.574.869,00 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
0,48
|
26.216.563,15 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
38,74
|
-2,17
|
24.338.082,24 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,34
|
-2,91
|
8.663.259,24 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,96
|
32.474.607,53 |
14:54 |
|
HURGZ HURRIYET GZT.
|
5,70
|
-1,38
|
13.355.971,45 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
0,14
|
25.079.913,04 |
14:54 |
|
ICUGS ICU GIRISIM
|
3,57
|
3,18
|
223.933.841,87 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,89
|
0,78
|
5.294.725,99 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,45
|
0,98
|
309.573.302,35 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
71,90
|
4,35
|
161.552.628,05 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.695.697,21 |
14:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
18.904.010,78 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
55.852.406,75 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
12.277.222,26 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,00
|
11.109.054,50 |
14:52 |
|
IMASM IMAS MAKINA
|
3,73
|
0,00
|
56.259.059,35 |
14:53 |
|
INDES INDEKS BILGISAYAR
|
9,42
|
1,62
|
62.824.899,02 |
14:54 |
|
INFO INFO YATIRIM
|
3,30
|
-1,49
|
52.705.988,07 |
14:53 |
|
INGRM INGRAM BILISIM
|
390,00
|
-1,39
|
11.174.479,75 |
14:50 |
|
INTEK INNOSA TEKNOLOJI
|
237,50
|
-1,04
|
800.821,40 |
13:55 |
|
INTEM INTEMA
|
276,50
|
0,55
|
31.106.789,25 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
-0,67
|
19.968.868,40 |
14:53 |
|
INVES INVESTCO HOLDING
|
525,00
|
1,45
|
37.091.111,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,55
|
-0,27
|
621.538,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
424.000,00
|
2,46
|
3.366.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,20
|
0,78
|
4.157.280.181,39 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,90
|
2,81
|
263.772.400,68 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,87
|
0,71
|
20.991.947,28 |
14:53 |
|
ISGSY IS GIRISIM
|
126,00
|
-1,79
|
126.210.149,50 |
14:54 |
|
ISGYO IS GMYO
|
20,32
|
0,20
|
10.279.236,70 |
14:54 |
|
ISKPL ISIK PLASTIK
|
15,93
|
-1,12
|
331.768.738,01 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
-0,91
|
230.930.734,80 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-0,51
|
5.334.599,65 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,60
|
4.339.981,98 |
14:51 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
0,32
|
1.679.805.912,49 |
14:54 |
|
IZFAS IZMIR FIRCA
|
50,90
|
-0,39
|
85.486.350,35 |
14:53 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,98
|
15.566.523,05 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
1,06
|
30.079.332,11 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
17,28
|
0,00
|
18.824.805,87 |
14:53 |
|
KAPLM KAPLAMIN
|
535,50
|
-1,56
|
150.218.162,00 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-0,56
|
28.730.394,38 |
14:53 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
2,94
|
141.853.848,98 |
14:54 |
|
KARTN KARTONSAN
|
65,75
|
-3,17
|
23.557.269,35 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,73
|
174.151.847,47 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
0,22
|
33.443.531,59 |
14:54 |
|
KBORU KUZEY BORU
|
23,24
|
0,09
|
661.544.184,02 |
14:54 |
|
KCAER KOCAER CELIK
|
11,57
|
1,58
|
183.881.556,44 |
14:54 |
|
KCHOL KOC HOLDING
|
200,60
|
-0,40
|
2.790.695.461,50 |
14:54 |
|
KENT KENT GIDA
|
411,50
|
-1,61
|
1.316.557,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
1,81
|
1.619.585,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
-0,24
|
10.238.939,74 |
14:54 |
|
KGYO KORAY GMYO
|
8,36
|
-2,11
|
66.084.548,29 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,80
|
-0,84
|
22.852.894,54 |
14:53 |
|
KLGYO KILER GMYO
|
5,20
|
-0,38
|
38.312.216,21 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,14
|
-1,54
|
64.664.744,08 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
-0,07
|
10.494.533,84 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-7,97
|
5.986.886,95 |
13:55 |
|
KLRHO KILER HOLDING
|
103,20
|
-2,37
|
409.856.321,40 |
14:54 |
|
KLSER KALESERAMIK
|
26,08
|
0,08
|
13.240.859,90 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,15
|
0,50
|
23.563.292,89 |
14:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
0,25
|
48.039.100,95 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,77
|
2,90
|
172.895.485,47 |
14:54 |
|
KNFRT KONFRUT TARIM
|
11,15
|
-1,59
|
15.800.271,59 |
14:53 |
|
KOCMT KOC METALURJI
|
2,56
|
2,40
|
42.705.927,97 |
14:54 |
|
KONKA KONYA KAGIT
|
16,25
|
-0,31
|
25.045.395,85 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
700.252.052,92 |
14:54 |
|
KONYA KONYA CIMENTO
|
3.887,50
|
-0,64
|
17.582.192,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-0,18
|
53.206.729,52 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
0,35
|
21.494.522,20 |
14:53 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,07
|
19.019.478,02 |
14:54 |
|
KRDMA KARDEMIR (A)
|
32,12
|
5,38
|
725.192.673,24 |
14:54 |
|
KRDMB KARDEMIR (B)
|
72,70
|
6,52
|
667.743.447,90 |
14:54 |
|
KRDMD KARDEMIR (D)
|
36,86
|
7,21
|
3.743.148.016,30 |
14:54 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
14.810.496,70 |
14:52 |
|
KRONT KRON TEKNOLOJI
|
19,74
|
-1,50
|
25.276.641,42 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-0,68
|
7.603.383,59 |
14:49 |
|
KRSTL KRISTAL KOLA
|
9,07
|
-1,41
|
29.012.865,97 |
14:53 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
-1,57
|
2.390.760,56 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,71
|
6.842.890,76 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-1,12
|
2.239.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,10
|
-1,95
|
1.168.887.455,00 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,55
|
9,24
|
290.497.630,60 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
1,15
|
20.149.468,00 |
14:53 |
|
KUVVA KUVVA GIDA
|
122,60
|
-1,13
|
5.093.212,00 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
87,65
|
2,45
|
609.356.314,75 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-1,22
|
63.068.364,42 |
14:53 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
-1,55
|
34.247.420,42 |
14:54 |
|
LIDER LDR TURIZM
|
142,00
|
6,37
|
135.279.566,00 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,28
|
33.049.716,74 |
14:53 |
|
LILAK LILA KAGIT
|
39,48
|
0,82
|
192.890.128,52 |
14:54 |
|
LINK LINK BILGISAYAR
|
5,19
|
0,00
|
96.477.113,11 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
-0,52
|
12.810.255,37 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,70
|
-1,22
|
104.725.820,58 |
14:54 |
|
LOGO LOGO YAZILIM
|
135,40
|
-1,02
|
53.801.444,80 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,72
|
0,00
|
68.603.434,00 |
14:54 |
|
LUKSK LUKS KADIFE
|
97,55
|
-0,86
|
8.774.307,35 |
14:51 |
|
LXGYO LUXERA GMYO
|
17,65
|
-5,01
|
1.361.312.127,71 |
14:54 |
|
LYDHO LYDIA HOLDING
|
184,60
|
-0,70
|
35.350.833,90 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.105,00
|
-0,63
|
11.505.325,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
0,00
|
137.269.114,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,48
|
0,11
|
93.807.844,98 |
14:54 |
|
MAGEN MARGUN ENERJI
|
61,05
|
3,83
|
483.359.597,65 |
14:54 |
|
MAKIM MAKIM MAKINE
|
16,85
|
0,36
|
16.513.111,47 |
14:54 |
|
MAKTK MAKINA TAKIM
|
13,00
|
0,62
|
14.988.509,63 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
22,02
|
-3,42
|
200.012.197,00 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-0,40
|
11.380.946,19 |
14:53 |
|
MARKA MARKA YATIRIM HOLDING
|
63,30
|
4,63
|
642.083.530,80 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,89
|
0,35
|
619.813.787,46 |
14:54 |
|
MARTI MARTI OTEL
|
1,95
|
-5,80
|
337.257.793,54 |
14:54 |
|
MAVI MAVI GIYIM
|
42,46
|
-0,70
|
132.465.620,02 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,90
|
0,38
|
1.651.196.846,50 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
-0,35
|
3.967.931,10 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,57
|
1.253.401,61 |
13:55 |
|
MEGMT MEGA METAL
|
81,85
|
3,15
|
877.473.669,70 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-9,89
|
486.844.122,39 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,58
|
-2,32
|
6.788.177,80 |
14:53 |
|
MERCN MERCAN KIMYA
|
16,33
|
-1,45
|
38.293.656,52 |
14:54 |
|
MERIT MERIT TURIZM
|
16,03
|
-1,54
|
31.780.985,49 |
14:54 |
|
MERKO MERKO GIDA
|
15,67
|
-1,88
|
68.555.248,66 |
14:54 |
|
METRO METRO HOLDING
|
5,95
|
0,00
|
45.845.600,16 |
14:54 |
|
MEYSU MEYSU GIDA
|
15,82
|
-6,39
|
3.537.927.348,05 |
14:54 |
|
MGROS MIGROS TICARET
|
646,00
|
2,95
|
1.162.538.948,00 |
14:54 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
7.300.808,81 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
42,12
|
-1,50
|
389.832.830,20 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-4,05
|
2.159.513,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,46
|
0,81
|
75.952.297,84 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
7.634.026,30 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,72
|
5,05
|
90.564.061,15 |
14:54 |
|
MOGAN MOGAN ENERJI
|
15,03
|
-0,92
|
604.040.870,10 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,88
|
-0,29
|
178.008.637,28 |
14:54 |
|
MPARK MLP SAGLIK
|
436,50
|
0,11
|
135.170.446,00 |
14:54 |
|
MRGYO MARTI GMYO
|
1,58
|
3,27
|
205.737.406,20 |
14:53 |
|
MRSHL MARSHALL
|
1.423,00
|
-1,79
|
22.248.440,00 |
14:51 |
|
MSGYO MISTRAL GMYO
|
8,06
|
-3,70
|
23.732.420,73 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-0,65
|
6.911.601,58 |
14:50 |
|
MTRYO METRO YAT. ORT.
|
9,29
|
0,22
|
1.500.737,57 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,65
|
1.065.374,78 |
14:52 |
|
NATEN NATUREL ENERJI
|
7,39
|
0,54
|
27.536.752,88 |
14:53 |
|
NETAS NETAS TELEKOM.
|
60,70
|
-0,90
|
14.799.198,65 |
14:54 |
|
NETCD NETCAD YAZILIM
|
141,60
|
-0,63
|
688.041.485,00 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
7,42
|
-1,07
|
296.144.339,61 |
14:54 |
|
NTGAZ NATURELGAZ
|
11,95
|
-0,75
|
40.242.198,29 |
14:54 |
|
NTHOL NET HOLDING
|
40,14
|
-2,00
|
55.199.691,18 |
14:54 |
|
NUGYO NUROL GMYO
|
9,16
|
0,55
|
8.861.435,19 |
14:52 |
|
NUHCM NUH CIMENTO
|
247,20
|
-0,16
|
27.955.056,00 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
2,19
|
295.746.099,31 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
34,36
|
-0,29
|
5.274.875,92 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
6,64
|
1,53
|
508.833.088,04 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
844,00
|
-3,76
|
663.867.634,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
0,41
|
16.429.871,75 |
14:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,25
|
2,18
|
155.552.121,00 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
1,66
|
25.260.028,20 |
14:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
1,20
|
5.932.872,96 |
14:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
0,33
|
41.847.081,45 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-1,18
|
514.711,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,55
|
22.710.105,98 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,08
|
19.853.072,79 |
14:53 |
|
OTKAR OTOKAR
|
389,75
|
0,32
|
105.369.704,75 |
14:54 |
|
OTTO OTTO HOLDING
|
312,50
|
-1,19
|
25.361.283,25 |
14:54 |
|
OYAKC OYAK CIMENTO
|
25,14
|
-0,08
|
176.580.659,10 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
54,40
|
-0,55
|
3.582.100,00 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,13
|
5.156.470,30 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,50
|
-1,07
|
8.401.729,15 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
228,30
|
2,56
|
79.964.578,40 |
14:54 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-1,00
|
6.301.210,21 |
14:50 |
|
OZKGY OZAK GMYO
|
12,69
|
0,08
|
45.289.808,50 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,12
|
-0,90
|
6.157.407,02 |
14:53 |
|
OZSUB OZSU BALIK
|
23,64
|
-1,01
|
30.421.499,82 |
14:54 |
|
OZYSR OZYASAR TEL
|
45,00
|
-0,22
|
10.848.636,12 |
14:54 |
|
PAGYO PANORA GMYO
|
126,70
|
-1,02
|
19.918.601,10 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
396.466.830,76 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
-0,06
|
5.074.574,25 |
14:51 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-0,25
|
126.107.536,62 |
14:54 |
|
PARSN PARSAN
|
82,35
|
0,00
|
14.553.215,70 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,70
|
6,53
|
529.089.022,20 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
17,86
|
-0,45
|
174.399.023,42 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
27,44
|
-2,83
|
25.180.164,44 |
14:53 |
|
PEKGY PEKER GMYO
|
13,94
|
1,53
|
1.978.178.732,99 |
14:54 |
|
PENGD PENGUEN GIDA
|
10,36
|
-1,99
|
94.280.579,97 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0,30
|
13.705.337,54 |
14:54 |
|
PETKM PETKIM
|
20,88
|
0,38
|
1.664.813.013,66 |
14:54 |
|
PETUN PINAR ET VE UN
|
12,29
|
0,49
|
23.951.521,47 |
14:54 |
|
PGSUS PEGASUS
|
185,00
|
-0,54
|
1.736.719.331,10 |
14:54 |
|
PINSU PINAR SU
|
11,98
|
0,93
|
51.824.960,84 |
14:54 |
|
PKART PLASTIKKART
|
78,25
|
-1,63
|
19.734.819,70 |
14:52 |
|
PKENT PETROKENT TURIZM
|
156,70
|
-0,19
|
29.057.371,90 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-0,42
|
41.712.268,98 |
14:53 |
|
PNLSN PANELSAN CATI CEPHE
|
44,98
|
0,09
|
33.384.882,58 |
14:54 |
|
PNSUT PINAR SUT
|
13,20
|
-0,15
|
62.830.907,70 |
14:54 |
|
POLHO POLISAN HOLDING
|
21,48
|
-1,38
|
102.623.547,94 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
-0,94
|
33.092.467,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
0,14
|
26.398.744,90 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,20
|
-0,05
|
77.007.744,36 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
0,11
|
18.618.775,54 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,83
|
0,95
|
6.899.334,57 |
14:47 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
-0,80
|
4.186.469,50 |
14:51 |
|
PSGYO PASIFIK GMYO
|
2,43
|
0,41
|
172.365.149,86 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,30
|
-6,21
|
3.841.321,10 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,68
|
-17,80
|
3.212.783,52 |
14:51 |
|
QNBTR QNB BANK
|
269,00
|
-3,76
|
8.153.111,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
4,34
|
738.392.336,41 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
239,50
|
3,19
|
807.012.153,55 |
14:54 |
|
RAYSG RAY SIGORTA
|
191,90
|
-0,67
|
16.551.423,00 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
3,63
|
600.006.880,65 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,90
|
0,53
|
68.414.173,50 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
4,90
|
33.510.938,43 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
19,95
|
0,10
|
5.149.144,32 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-0,28
|
26.708.406,84 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
38,92
|
-9,15
|
411.231.912,48 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
0,25
|
67.165.824,26 |
14:54 |
|
RYGYO REYSAS GMYO
|
34,16
|
6,48
|
88.943.310,86 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
21,92
|
1,58
|
145.509.054,92 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
0,23
|
81.184.284,70 |
14:53 |
|
SAHOL SABANCI HOLDING
|
97,50
|
1,19
|
2.090.502.651,90 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
-1,26
|
2.235.114,62 |
14:51 |
|
SANEL SANEL MUHENDISLIK
|
33,68
|
-0,71
|
9.657.919,80 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,15
|
1,75
|
64.985.662,07 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,69
|
7.684.978,78 |
14:52 |
|
SARKY SARKUYSAN
|
28,00
|
1,67
|
376.572.007,62 |
14:54 |
|
SASA SASA POLYESTER
|
2,45
|
-1,21
|
2.182.311.684,28 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,92
|
-0,34
|
19.304.981,46 |
14:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,20
|
1,22
|
318.111.114,40 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,25
|
-3,01
|
247.865.669,55 |
14:54 |
|
SEGYO SEKER GMYO
|
4,65
|
0,65
|
15.988.674,13 |
14:52 |
|
SEKFK SEKER FIN. KIR.
|
11,17
|
-1,41
|
4.260.242,06 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
8,02
|
3,48
|
16.472.086,75 |
14:50 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
0,00
|
29.754.144,55 |
14:54 |
|
SELVA SELVA GIDA
|
2,25
|
-1,32
|
65.615.777,28 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
0,44
|
34.922.797,12 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
0,69
|
7.421.661,71 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
2,04
|
3.465.096,49 |
14:54 |
|
SISE SISE CAM
|
46,50
|
-0,43
|
1.295.989.820,06 |
14:54 |
|
SKBNK SEKERBANK
|
12,04
|
-0,33
|
393.727.983,20 |
14:54 |
|
SKTAS SOKTAS
|
3,08
|
-0,65
|
11.585.710,62 |
14:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,75
|
0,55
|
8.890.832,25 |
14:54 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-0,88
|
78.063.974,50 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
-3,62
|
135.945.521,34 |
14:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,12
|
3,64
|
136.385.153,63 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
584.486.671,10 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,10
|
62.172.203,33 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,26
|
14.536.307,42 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
467.484,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
0,62
|
412.840,32 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,49
|
-1,02
|
32.445.258,18 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
53,95
|
1,60
|
134.464.193,25 |
14:53 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,71
|
2.355.230,90 |
14:53 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,64
|
47.730.462,69 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
255,75
|
-1,63
|
391.013,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
0,00
|
16.180.922,22 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,25
|
0,99
|
127.627.584,40 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
0,00
|
12.491.177,24 |
14:53 |
|
SVGYO SAVUR GMYO
|
15,87
|
3,32
|
392.446.534,31 |
14:54 |
|
TABGD TAB GIDA
|
247,50
|
2,19
|
119.919.424,90 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
385,25
|
0,59
|
41.293.177,50 |
14:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,08
|
-1,36
|
148.548.663,28 |
14:54 |
|
TATGD TAT GIDA
|
16,34
|
-2,39
|
23.284.552,14 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
337,75
|
-1,82
|
386.080.881,75 |
14:54 |
|
TBORG T.TUBORG
|
146,10
|
0,00
|
12.929.359,70 |
14:53 |
|
TCELL TURKCELL
|
112,20
|
0,90
|
978.120.281,70 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
91,10
|
-2,83
|
98.274.437,85 |
14:53 |
|
TDGYO TREND GMYO
|
16,17
|
-2,36
|
13.363.185,79 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,02
|
-1,22
|
4.805.791.127,64 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
1,21
|
131.087.807,06 |
14:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,25
|
4,59
|
2.117.940.478,75 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,64
|
1,40
|
46.999.977,01 |
14:54 |
|
TGSAS TGS DIS TICARET
|
161,60
|
-0,86
|
21.329.693,40 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,16
|
6.768.124.582,25 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
107,80
|
9,44
|
1.563.849.018,75 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
-0,81
|
47.347.949,70 |
14:53 |
|
TLMAN TRABZON LIMAN
|
89,55
|
-0,67
|
17.295.131,15 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
524,50
|
-1,50
|
48.880.678,00 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
1,19
|
313.487.066,00 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,50
|
-0,09
|
87.299.790,80 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
1,75
|
651.909.128,00 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,60
|
0,37
|
2.784.868.764,64 |
14:54 |
|
TRCAS TURCAS HOLDING
|
44,36
|
-0,05
|
40.733.257,22 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
95,45
|
2,36
|
115.999.584,10 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
89,35
|
0,73
|
27.172.489,25 |
14:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.128,00
|
9,51
|
210.633.137,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
15,66
|
0,13
|
26.937.301,30 |
14:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
0,00
|
374.555.716,20 |
14:54 |
|
TSGYO TSKB GMYO
|
6,60
|
-0,30
|
7.308.578,35 |
14:53 |
|
TSKB T.S.K.B.
|
11,97
|
-0,33
|
120.480.038,79 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
63.170.655,52 |
14:54 |
|
TTKOM TURK TELEKOM
|
61,35
|
0,57
|
547.941.474,60 |
14:54 |
|
TTRAK TURK TRAKTOR
|
453,75
|
-0,71
|
55.263.606,75 |
14:53 |
|
TUCLK TUGCELIK
|
4,13
|
0,00
|
33.991.704,68 |
14:53 |
|
TUKAS TUKAS
|
2,39
|
-0,83
|
218.854.628,45 |
14:54 |
|
TUPRS TUPRAS
|
251,75
|
0,30
|
6.219.509.072,00 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,89
|
-1,74
|
120.874.615,35 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,28
|
0,13
|
6.396.902,06 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
13,20
|
2,33
|
224.257.495,29 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
28,22
|
2,54
|
317.170.661,24 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
-0,49
|
85.130.761,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
30,74
|
-3,94
|
23.853.765,30 |
14:54 |
|
ULKER ULKER BISKUVI
|
116,90
|
-0,09
|
371.348.549,30 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
0,67
|
26.335.853,91 |
14:52 |
|
ULUSE ULUSOY ELEKTRIK
|
177,50
|
6,48
|
61.584.518,50 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
0,63
|
38.004.646,23 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
-1,12
|
17.420.422,36 |
14:53 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
148.495.471,08 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,54
|
-0,59
|
708.033.670,92 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
13,77
|
-0,65
|
153.610.591,10 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
94.859.021,61 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
91,00
|
-1,09
|
49.530.528,45 |
14:54 |
|
VANGD VANET GIDA
|
73,90
|
2,57
|
18.145.429,75 |
14:52 |
|
VBTYZ VBT YAZILIM
|
20,72
|
-2,17
|
27.321.368,00 |
14:53 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
-0,60
|
12.793.623,24 |
14:53 |
|
VERUS VERUSA HOLDING
|
496,00
|
0,20
|
20.083.417,50 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
-0,57
|
30.676.327,22 |
14:54 |
|
VESTL VESTEL
|
27,98
|
-1,34
|
191.214.969,86 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
32,68
|
-0,97
|
6.078.239,78 |
14:52 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
30.862.677,32 |
14:54 |
|
VKING VIKING KAGIT
|
26,06
|
0,23
|
12.930.925,32 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
94.452.292,02 |
14:53 |
|
VSNMD VISNE MADENCILIK
|
79,90
|
-0,19
|
52.613.789,95 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,16
|
-2,19
|
45.046.803,65 |
14:54 |
|
YATAS YATAS
|
41,88
|
-2,70
|
16.462.542,08 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,24
|
3,66
|
75.191.524,72 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
1.005.805,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
0,99
|
246.787.595,95 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
25.372.246,74 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
220,70
|
4,10
|
101.682.157,40 |
14:54 |
|
YIGIT YIGIT AKU
|
23,86
|
-9,96
|
2.026.663.867,90 |
14:54 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
-0,05
|
2.838.997.655,42 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
19.144.881,71 |
14:54 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
453.924,00 |
13:55 |
|
YUNSA YUNSA
|
8,34
|
-1,18
|
25.786.021,59 |
14:53 |
|
YYAPI YESIL YAPI
|
1,00
|
-3,85
|
3.512.099,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,18
|
59.434.088,21 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
2,19
|
18.279.697,31 |
14:54 |
|
ZERGY ZERAY GMYO
|
26,14
|
9,83
|
823.118.370,46 |
14:54 |
|
ZGYO Z GMYO
|
28,20
|
0,93
|
410.950.779,54 |
14:53 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-0,69
|
82.981.576,13 |
14:53 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-1,02
|
11.873.192,46 |
14:54 |
