|
A1CAP A1 CAPITAL YATIRIM
|
17,98
|
1,01
|
614.437.209,01 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-0,32
|
10.210.181,78 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
-0,09
|
13.835.697,00 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
36,24
|
0,67
|
19.530.175,96 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-1,75
|
123.750.252,02 |
10:59 |
|
ADGYO ADRA GMYO
|
53,80
|
-3,58
|
43.337.899,25 |
10:59 |
|
AEFES ANADOLU EFES
|
20,16
|
-0,88
|
127.889.533,56 |
10:59 |
|
AFYON AFYON CIMENTO
|
14,60
|
-0,82
|
4.731.147,63 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
-1,07
|
17.146.731,70 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,58
|
-1,48
|
22.139.331,50 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
0,65
|
11.118.550,81 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,58
|
-0,52
|
764.442,46 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
0,55
|
72.776.396,08 |
10:59 |
|
AHSGY AHES GMYO
|
19,55
|
-0,56
|
6.281.269,62 |
10:58 |
|
AKBNK AKBANK
|
90,45
|
0,11
|
2.009.844.693,80 |
10:59 |
|
AKCNS AKCANSA
|
216,50
|
0,23
|
23.242.356,90 |
10:59 |
|
AKENR AKENERJI
|
10,81
|
-0,64
|
10.657.792,59 |
10:59 |
|
AKFGY AKFEN GMYO
|
3,09
|
-0,96
|
23.219.495,31 |
10:59 |
|
AKFIS AKFEN INSAAT
|
27,30
|
-4,28
|
228.932.411,18 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,99
|
1,33
|
35.525.531,70 |
10:59 |
|
AKGRT AKSIGORTA
|
7,92
|
-1,61
|
16.032.420,91 |
10:59 |
|
AKHAN AKHAN UN
|
27,44
|
2,16
|
139.663.953,54 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
-0,31
|
953.283,60 |
10:57 |
|
AKSA AKSA
|
10,92
|
0,55
|
66.166.980,76 |
10:59 |
|
AKSEN AKSA ENERJI
|
69,70
|
-0,21
|
33.282.798,25 |
10:59 |
|
AKSGY AKIS GMYO
|
8,49
|
-0,59
|
2.670.148,90 |
10:51 |
|
AKSUE AKSU ENERJI
|
22,58
|
0,36
|
2.714.829,66 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,36
|
739.271,71 |
10:59 |
|
ALARK ALARKO HOLDING
|
104,20
|
-0,86
|
99.968.618,50 |
10:59 |
|
ALBRK ALBARAKA TURK
|
9,52
|
0,74
|
41.886.492,02 |
10:59 |
|
ALCAR ALARKO CARRIER
|
877,50
|
0,34
|
7.640.579,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,60
|
0,38
|
5.761.108,90 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
-0,48
|
10.248.150,54 |
10:59 |
|
ALGYO ALARKO GMYO
|
5,23
|
-0,57
|
19.356.167,98 |
10:59 |
|
ALKA ALKIM KAGIT
|
11,79
|
-1,01
|
21.007.217,75 |
10:59 |
|
ALKIM ALKIM KIMYA
|
18,67
|
0,11
|
1.583.301,74 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,50
|
0,09
|
88.013.635,75 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,89
|
-1,42
|
770.683.531,60 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,46
|
0,73
|
195.904.408,21 |
10:59 |
|
ALVES ALVES KABLO
|
3,74
|
-1,32
|
129.203.671,77 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
0,65
|
10.844.817,53 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
-2,34
|
14.208.883,40 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,10
|
-0,52
|
13.884.951,20 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-0,31
|
22.274.263,52 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
84,30
|
0,60
|
12.751.661,10 |
10:59 |
|
ARCLK ARCELIK
|
122,20
|
-1,77
|
74.799.647,80 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,20
|
-0,05
|
35.593.495,64 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
0,37
|
3.839.441,28 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,98
|
-0,87
|
51.546.328,30 |
10:59 |
|
ARMGD ARMADA GIDA
|
81,60
|
-0,49
|
8.329.562,70 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-0,53
|
23.060.351,95 |
10:59 |
|
ARTMS ARTEMIS HALI
|
38,58
|
-0,77
|
16.101.109,68 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-1,08
|
16.682.552,11 |
10:59 |
|
ASELS ASELSAN
|
310,00
|
-0,16
|
3.358.775.483,50 |
10:59 |
|
ASGYO ASCE GMYO
|
11,37
|
0,18
|
3.200.451,00 |
10:59 |
|
ASTOR ASTOR ENERJI
|
192,50
|
0,05
|
2.011.597.775,60 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
69,30
|
-0,36
|
9.023.586,30 |
10:59 |
|
ATAGY ATA GMYO
|
13,49
|
-1,03
|
1.128.820,36 |
10:57 |
|
ATAKP ATAKEY PATATES
|
59,95
|
-1,15
|
6.492.853,75 |
10:58 |
|
ATATP ATP YAZILIM
|
165,30
|
-2,30
|
44.244.341,20 |
10:59 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
68.774.472,36 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,74
|
-1,47
|
1.013.604,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
111.384,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
-0,31
|
2.548.061,63 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
-1,50
|
5.827.635,38 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
-2,08
|
14.216.344,07 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,65
|
8.393.350,70 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,33
|
0,17
|
3.213.943,65 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
-2,24
|
6.022.873,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
25,50
|
-1,54
|
10.187.695,72 |
10:59 |
|
AYEN AYEN ENERJI
|
28,64
|
-0,56
|
10.358.233,86 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
26,92
|
2,67
|
128.058,44 |
09:55 |
|
AYGAZ AYGAZ
|
254,50
|
0,20
|
25.873.636,00 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-0,67
|
4.697.787,87 |
10:59 |
|
BAGFS BAGFAS
|
27,98
|
-0,21
|
4.920.270,22 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
116,60
|
-1,93
|
23.696.163,00 |
10:59 |
|
BAKAB BAK AMBALAJ
|
42,46
|
-3,41
|
9.021.421,78 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
105,10
|
0,00
|
849.418,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,17
|
-0,98
|
16.851.941,17 |
10:59 |
|
BANVT BANVIT
|
169,70
|
0,41
|
6.266.493,70 |
10:59 |
|
BARMA BAREM AMBALAJ
|
46,72
|
-0,34
|
7.673.163,08 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,35
|
-0,45
|
53.893,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,12
|
-0,97
|
1.943.079,24 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-4,39
|
23.903.488,60 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,58
|
-1,51
|
16.677.693,69 |
10:59 |
|
BERA BERA HOLDING
|
18,20
|
-1,09
|
44.944.130,94 |
10:59 |
|
BESLR BESLER GIDA
|
15,67
|
-0,63
|
8.733.617,49 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
63.174.271,60 |
10:59 |
|
BEYAZ BEYAZ FILO
|
29,62
|
-2,24
|
6.505.643,02 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,10
|
-0,83
|
8.148.660,80 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
-0,08
|
6.907.303,62 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,63
|
-0,80
|
4.997.064,89 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
-1,28
|
10.244.277,88 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,50
|
0,87
|
5.821.499,75 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
0,29
|
611.638.633,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
1,93
|
54.559.801,20 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
1,51
|
241.244.907,34 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,77
|
0,12
|
12.907.745,15 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
31,56
|
0,25
|
2.922.214,50 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1,28
|
16.788.911,58 |
10:59 |
|
BLCYT BILICI YATIRIM
|
37,28
|
1,03
|
6.269.790,00 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
45,24
|
1,71
|
22.946.675,26 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
17,49
|
-0,17
|
7.098.194,12 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
91,75
|
0,55
|
73.046.922,00 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-0,99
|
11.042.377,11 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,82
|
-0,82
|
13.033.171,70 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
6.129.678,88 |
10:58 |
|
BORSK BOR SEKER
|
6,42
|
-0,62
|
14.190.288,98 |
10:59 |
|
BOSSA BOSSA
|
7,11
|
-0,70
|
1.617.551,31 |
10:59 |
|
BRISA BRISA
|
99,20
|
1,17
|
8.190.880,75 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
0,00
|
2.200.182,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
0,44
|
1.578.181,53 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50
|
-0,50
|
20.453.773,10 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,70
|
5,80
|
173.833.486,16 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
205.040,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,50
|
0,78
|
324.554.785,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.617,50
|
1,75
|
158.445.782,50 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
29,02
|
0,83
|
52.533.443,46 |
10:58 |
|
BTCIM BATI CIMENTO
|
5,05
|
1,20
|
155.580.957,69 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,83
|
0,15
|
4.697.346,86 |
10:59 |
|
BULGS BULLS GSYO
|
48,08
|
-0,41
|
116.020.104,18 |
10:59 |
|
BURCE BURCELIK
|
55,25
|
-1,34
|
14.177.687,25 |
10:59 |
|
BURVA BURCELIK VANA
|
713,50
|
-2,86
|
4.231.561,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
114,80
|
0,09
|
11.673.651,00 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
35,50
|
-1,11
|
1.354.515,86 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
197.421.389,61 |
10:59 |
|
CASA CASA EMTIA PETROL
|
102,70
|
1,58
|
22.183,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,82
|
-2,07
|
4.969.799,24 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
73,35
|
-1,08
|
64.095.573,25 |
10:59 |
|
CELHA CELIK HALAT
|
10,70
|
2,88
|
27.301.569,93 |
10:59 |
|
CEMAS CEMAS DOKUM
|
5,58
|
-0,71
|
40.189.321,94 |
10:59 |
|
CEMTS CEMTAS
|
11,68
|
-1,02
|
7.874.839,24 |
10:59 |
|
CEMZY CEM ZEYTIN
|
56,15
|
-3,36
|
28.715.234,50 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
21,72
|
-0,55
|
5.097.587,70 |
10:58 |
|
CGCAM CAGDAS CAM
|
37,28
|
1,41
|
35.069.477,38 |
10:59 |
|
CIMSA CIMSA
|
53,70
|
-0,83
|
117.759.484,05 |
10:59 |
|
CLEBI CELEBI
|
1.781,00
|
-1,00
|
18.492.893,00 |
10:59 |
|
CMBTN CIMBETON
|
1.917,00
|
-0,36
|
7.152.900,00 |
10:59 |
|
CMENT CIMENTAS
|
352,00
|
-0,98
|
94.688,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,62
|
-2,16
|
9.632.726,43 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
232,00
|
-2,81
|
3.179.505,80 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
-2,22
|
17.319.835,15 |
10:59 |
|
CRFSA CARREFOURSA
|
132,20
|
-0,30
|
13.148.164,80 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
0,65
|
4.539.453,28 |
10:59 |
|
CVKMD CVK MADEN
|
37,04
|
2,55
|
666.342.214,66 |
10:59 |
|
CWENE CW ENERJI
|
31,58
|
-1,37
|
176.911.365,62 |
10:59 |
|
DAGI DAGI GIYIM
|
6,11
|
0,16
|
3.061.057,00 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,98
|
-1,24
|
29.754.990,71 |
10:59 |
|
DARDL DARDANEL
|
2,21
|
-0,45
|
9.819.555,42 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,37
|
-1,53
|
21.176.182,10 |
10:59 |
|
DENGE DENGE HOLDING
|
2,77
|
-1,42
|
7.710.387,17 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
-1,22
|
17.116.120,36 |
10:59 |
|
DERIM DERIMOD
|
38,64
|
-0,21
|
1.472.832,76 |
10:57 |
|
DESA DESA DERI
|
12,64
|
-2,02
|
5.318.570,59 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
48,92
|
-0,97
|
3.317.636,12 |
10:58 |
|
DEVA DEVA HOLDING
|
74,25
|
0,00
|
4.635.368,45 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
75,40
|
1,48
|
17.031.146,65 |
10:59 |
|
DGGYO DOGUS GMYO
|
31,70
|
-1,37
|
1.471.128,88 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
0,21
|
1.605.838,07 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,34
|
1,17
|
91.658,16 |
09:55 |
|
DITAS DITAS DOGAN
|
48,70
|
0,25
|
11.374.132,64 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
9.951.876,53 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,02
|
-0,50
|
8.647.775,47 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,21
|
4.011.199,10 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
0,46
|
5.796.312,00 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
225,70
|
-1,01
|
67.290.470,00 |
10:59 |
|
DOCO DO-CO
|
11.032,50
|
-2,71
|
17.716.532,50 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
-2,12
|
6.856.168,42 |
10:59 |
|
DOFRB DOF ROBOTIK
|
91,40
|
-1,83
|
347.192.688,30 |
10:59 |
|
DOGUB DOGUSAN
|
38,16
|
-2,40
|
6.491.528,06 |
10:59 |
|
DOHOL DOGAN HOLDING
|
20,76
|
-1,61
|
18.910.104,38 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
-1,97
|
4.962.089,62 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.435,00
|
2,35
|
1.306.922.723,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
127,10
|
-1,47
|
27.368.945,00 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,27
|
4.814.897,49 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
20,94
|
-0,66
|
49.939.568,52 |
10:59 |
|
DYOBY DYO BOYA
|
13,96
|
-0,29
|
5.488.040,33 |
10:58 |
|
DZGYO DENIZ GMYO
|
9,46
|
-0,42
|
2.828.118,94 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
-1,55
|
7.055.600,30 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
121,00
|
-2,26
|
110.179.081,90 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
0,64
|
42.362.232,56 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
299,25
|
-1,56
|
33.192.230,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
11,46
|
0,61
|
35.777.332,62 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
39,00
|
-1,07
|
11.811.303,40 |
10:58 |
|
EFOR EFOR YATIRIM
|
22,34
|
-4,53
|
145.124.164,98 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
7.007,50
|
-0,74
|
16.858.350,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,40
|
0,46
|
12.024.873,18 |
10:58 |
|
EGEPO NASMED EGEPOL
|
12,07
|
0,75
|
12.279.732,63 |
10:59 |
|
EGGUB EGE GUBRE
|
91,30
|
-0,22
|
9.497.988,95 |
10:59 |
|
EGPRO EGE PROFIL
|
27,42
|
0,96
|
3.572.404,72 |
10:59 |
|
EGSER EGE SERAMIK
|
3,15
|
0,32
|
2.467.356,90 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
24,86
|
-0,24
|
756.112.277,26 |
10:59 |
|
EKIZ EKIZ KIMYA
|
126,80
|
0,00
|
215.306,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,63
|
-1,78
|
44.871.293,06 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,79
|
0,70
|
3.779.458,74 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,44
|
2,08
|
23.077.869,80 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
20,86
|
-0,95
|
22.307.853,80 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
165,30
|
0,18
|
89.757,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-0,28
|
9.145.449,90 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,96
|
-0,30
|
24.026.663,97 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
0,92
|
46.028.486,00 |
10:59 |
|
ENKAI ENKA INSAAT
|
102,10
|
-0,87
|
235.052.494,20 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,54
|
-8,08
|
207.050.214,56 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
-1,16
|
34.572.480,49 |
10:59 |
|
EPLAS EGEPLAST
|
6,52
|
-1,95
|
3.747.659,56 |
10:59 |
|
ERBOS ERBOSAN
|
191,30
|
-0,62
|
2.834.881,40 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
59,25
|
-1,25
|
25.090.601,30 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
31,58
|
0,32
|
1.308.883.407,90 |
10:59 |
|
ERSU ERSU GIDA
|
19,21
|
-0,88
|
2.328.172,03 |
10:59 |
|
ESCAR ESCAR FILO
|
26,62
|
0,99
|
35.055.216,64 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
370.288.861,80 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,51
|
29.616.840,08 |
10:59 |
|
ETILR ETILER GIDA
|
3,96
|
-0,75
|
2.536.439,87 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,44
|
-0,08
|
1.524.717,02 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
2.983.850,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,45
|
-3,25
|
3.094.988,37 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
38,50
|
-0,41
|
75.611.963,54 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
0,78
|
66.234.765,35 |
10:59 |
|
EUYO EURO YAT. ORT.
|
19,18
|
-0,78
|
727.346,60 |
10:59 |
|
EYGYO EYG GMYO
|
3,21
|
1,58
|
2.714.987,73 |
10:59 |
|
FADE FADE GIDA
|
15,90
|
0,13
|
4.742.051,28 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
-8,38
|
883.286.349,21 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
-1,82
|
2.315.904,64 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
-0,40
|
2.167.436,25 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-0,31
|
52.256.319,30 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
0,65
|
20.324.838,20 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,15
|
-0,59
|
21.245.306,60 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
1,99
|
19.074.862,98 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,28
|
-1,78
|
31.667.233,72 |
10:59 |
|
FROTO FORD OTOSAN
|
118,90
|
-1,41
|
275.365.161,40 |
10:59 |
|
FZLGY FUZUL GMYO
|
12,19
|
1,25
|
20.197.237,87 |
10:59 |
|
GARAN GARANTI BANKASI
|
158,60
|
0,13
|
856.312.087,40 |
10:59 |
|
GARFA GARANTI FAKTORING
|
29,72
|
0,34
|
6.525.958,92 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
0,00
|
8.851.215,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-1,83
|
6.005.767,09 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
1,72
|
7.673.646,74 |
10:59 |
|
GENIL GEN ILAC
|
7,21
|
-0,41
|
34.058.608,63 |
10:59 |
|
GENTS GENTAS
|
9,54
|
-0,10
|
19.794.133,97 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
25,50
|
3,74
|
348.622.965,30 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,16
|
-0,70
|
49.635.577,94 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
1,60
|
95.814.741,95 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,86
|
1.268.483,01 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,00
|
-1,75
|
13.878.078,75 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,10
|
1,83
|
179.565.665,90 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
-2,11
|
76.325.458,39 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18
|
0,19
|
19.894.185,77 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
0,77
|
11.885.064,06 |
10:59 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-0,91
|
16.228.993,08 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
-0,42
|
7.248.218,75 |
10:58 |
|
GOODY GOOD-YEAR
|
15,85
|
-0,69
|
1.841.078,57 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
26,64
|
-0,22
|
9.350.972,70 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
17,49
|
-0,51
|
1.301.102,68 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
392,00
|
-1,26
|
26.712.639,25 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
-1,73
|
29.644.076,50 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
-1,27
|
2.169.596,86 |
10:58 |
|
GSDHO GSD HOLDING
|
4,89
|
-0,81
|
3.908.079,22 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,75
|
206.320.819,98 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
0,79
|
317.352.585,00 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
402,50
|
1,90
|
250.669.780,75 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
5,02
|
204.888.359,58 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
-3,70
|
88.134.153,45 |
10:59 |
|
HALKB T. HALK BANKASI
|
50,65
|
0,60
|
887.926.759,20 |
10:59 |
|
HATEK HATAY TEKSTIL
|
17,53
|
1,21
|
60.956.763,42 |
10:59 |
|
HATSN HATSAN GEMI
|
38,80
|
-1,17
|
12.754.456,02 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
4,68
|
235.330.593,03 |
10:59 |
|
HEDEF HEDEF HOLDING
|
92,95
|
-2,36
|
125.563.173,30 |
10:59 |
|
HEKTS HEKTAS
|
3,22
|
-0,92
|
85.439.676,30 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
0,34
|
4.678.673,95 |
10:59 |
|
HLGYO HALK GMYO
|
5,02
|
0,20
|
29.918.719,68 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
70,15
|
1,23
|
70.354.835,45 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,15
|
0,32
|
33.096.505,35 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
44,14
|
1,24
|
8.867.915,12 |
10:59 |
|
HUBVC HUB GIRISIM
|
4,88
|
4,50
|
13.124.605,52 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,87
|
15.028.824,50 |
10:59 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,75
|
3.261.670,04 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
-0,77
|
1.294.712,60 |
10:59 |
|
ICUGS ICU GIRISIM
|
3,46
|
7,45
|
97.868.727,02 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,32
|
-1,59
|
1.067.509,59 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,55
|
0,06
|
114.289.694,85 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
69,25
|
1,91
|
56.487.508,60 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-0,42
|
596.080,89 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-1,85
|
13.235.919,04 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
21.552.535,36 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
6.251.803,45 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,00
|
2.397.440,42 |
10:56 |
|
IMASM IMAS MAKINA
|
4,51
|
0,00
|
24.499.892,97 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
-0,47
|
6.316.262,72 |
10:58 |
|
INFO INFO YATIRIM
|
4,45
|
-1,55
|
45.266.140,12 |
10:59 |
|
INGRM INGRAM BILISIM
|
413,50
|
-0,84
|
3.145.461,00 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
0,00
|
232.056,00 |
09:55 |
|
INTEM INTEMA
|
483,25
|
-0,41
|
30.942.944,75 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,29
|
-2,01
|
15.673.426,62 |
10:59 |
|
INVES INVESTCO HOLDING
|
233,60
|
-2,83
|
7.233.425,60 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,60
|
0,06
|
280.988,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,28
|
-0,12
|
1.976.203.466,48 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,76
|
-1,63
|
42.224.900,78 |
10:59 |
|
ISFIN IS FIN.KIR.
|
21,38
|
-0,37
|
5.050.787,88 |
10:59 |
|
ISGSY IS GIRISIM
|
106,90
|
-0,83
|
59.756.187,90 |
10:59 |
|
ISGYO IS GMYO
|
22,06
|
0,18
|
4.548.437,74 |
10:59 |
|
ISKPL ISIK PLASTIK
|
13,23
|
7,04
|
487.455.342,79 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,35
|
-0,77
|
59.652.122,80 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-0,13
|
2.769.165,13 |
10:59 |
|
ISYAT IS YAT. ORT.
|
9,17
|
0,00
|
1.621.924,51 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
-0,99
|
145.491.779,98 |
10:59 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0,09
|
42.843.731,00 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,15
|
1.647.383,90 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,64
|
-1,29
|
4.109.457,25 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
19,07
|
0,26
|
5.547.192,51 |
10:59 |
|
KAPLM KAPLAMIN
|
415,25
|
-1,13
|
15.160.370,25 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
1,20
|
12.691.518,68 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
11,26
|
1,35
|
337.374.785,99 |
10:59 |
|
KARTN KARTONSAN
|
80,20
|
-0,06
|
2.829.789,85 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-0,71
|
47.077.325,24 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,94
|
-1,33
|
50.939.260,55 |
10:59 |
|
KBORU KUZEY BORU
|
22,96
|
2,14
|
336.752.139,16 |
10:59 |
|
KCAER KOCAER CELIK
|
11,21
|
-2,18
|
49.368.336,46 |
10:59 |
|
KCHOL KOC HOLDING
|
213,50
|
-1,34
|
729.335.365,60 |
10:59 |
|
KENT KENT GIDA
|
527,00
|
-0,19
|
346.766,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
0,00
|
44.303,43 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,89
|
-0,10
|
14.262.031,82 |
10:59 |
|
KGYO KORAY GMYO
|
7,04
|
0,43
|
9.655.418,58 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,39
|
-1,74
|
2.429.641,23 |
10:52 |
|
KLGYO KILER GMYO
|
6,57
|
-0,90
|
25.704.173,72 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,14
|
0,69
|
9.698.215,10 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
30,56
|
-0,13
|
6.894.581,40 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
-0,48
|
243.892,55 |
09:55 |
|
KLRHO KILER HOLDING
|
377,00
|
-4,74
|
1.012.455.952,75 |
10:59 |
|
KLSER KALESERAMIK
|
27,92
|
0,22
|
3.995.590,24 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,93
|
0,79
|
5.747.612,31 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
0,16
|
41.780.598,95 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
0,47
|
7.901.254,35 |
10:59 |
|
KNFRT KONFRUT TARIM
|
11,63
|
0,00
|
4.160.399,11 |
10:58 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
16.823.142,20 |
10:59 |
|
KONKA KONYA KAGIT
|
14,94
|
-1,71
|
5.517.594,20 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-0,50
|
74.432.101,51 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.465,00
|
0,39
|
6.128.220,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-1,75
|
28.269.418,90 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
-0,46
|
6.898.209,95 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
16,43
|
1,23
|
11.483.895,39 |
10:59 |
|
KRDMA KARDEMIR (A)
|
30,22
|
-1,24
|
38.674.054,16 |
10:59 |
|
KRDMB KARDEMIR (B)
|
33,22
|
-0,54
|
17.413.405,64 |
10:59 |
|
KRDMD KARDEMIR (D)
|
31,46
|
-1,87
|
366.668.251,44 |
10:59 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0,31
|
18.119.137,16 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
-1,30
|
4.855.994,38 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,00
|
3.222.234,43 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-0,28
|
7.185.991,25 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
28,86
|
0,56
|
4.974.468,62 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,63
|
9.158.577,60 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
2,73
|
424.255,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
1,41
|
356.209.593,82 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80
|
0,00
|
7.733.180,35 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
114,20
|
-1,30
|
6.577.237,80 |
10:58 |
|
KUVVA KUVVA GIDA
|
109,30
|
-0,55
|
42.954,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,20
|
-1,25
|
147.388.905,80 |
10:59 |
|
KZBGY KIZILBUK GYO
|
3,88
|
-0,26
|
20.282.785,01 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
25,56
|
-0,93
|
18.407.319,84 |
10:59 |
|
LIDER LDR TURIZM
|
80,25
|
-0,19
|
13.054.717,95 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,34
|
-0,60
|
10.146.627,49 |
10:59 |
|
LILAK LILA KAGIT
|
34,06
|
0,89
|
71.321.460,92 |
10:59 |
|
LINK LINK BILGISAYAR
|
241,20
|
0,46
|
74.607.751,00 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,33
|
-0,74
|
4.448.066,12 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,84
|
-0,45
|
19.116.195,84 |
10:59 |
|
LOGO LOGO YAZILIM
|
153,80
|
2,67
|
140.157.200,40 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,52
|
10.884.073,52 |
10:59 |
|
LUKSK LUKS KADIFE
|
103,00
|
-0,87
|
5.073.184,60 |
10:59 |
|
LYDHO LYDIA HOLDING
|
197,90
|
-3,89
|
77.172.675,70 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.312,50
|
-1,19
|
16.977.695,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
968,50
|
-0,31
|
5.529.877,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,10
|
0,28
|
21.015.779,96 |
10:59 |
|
MAGEN MARGUN ENERJI
|
47,06
|
0,56
|
320.450.419,22 |
10:59 |
|
MAKIM MAKIM MAKINE
|
15,83
|
0,25
|
1.445.620,70 |
10:58 |
|
MAKTK MAKINA TAKIM
|
15,82
|
-0,13
|
9.802.644,86 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
421.054.092,37 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
0,23
|
6.563.168,18 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,78
|
3,61
|
22.406.489,62 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,70
|
-1,46
|
130.081.776,12 |
10:59 |
|
MARTI MARTI OTEL
|
2,65
|
1,15
|
22.605.566,01 |
10:59 |
|
MAVI MAVI GIYIM
|
47,62
|
0,34
|
138.983.825,34 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
0,00
|
1.763.256,32 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
-1,57
|
1.398.678,06 |
09:55 |
|
MEGMT MEGA METAL
|
72,60
|
-1,83
|
110.866.973,25 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,38
|
1,89
|
48.415.262,70 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
-2,18
|
2.321.331,78 |
10:59 |
|
MERCN MERCAN KIMYA
|
17,12
|
-0,98
|
20.238.173,37 |
10:59 |
|
MERIT MERIT TURIZM
|
17,56
|
-3,46
|
28.250.777,41 |
10:59 |
|
MERKO MERKO GIDA
|
16,94
|
-0,35
|
40.561.816,36 |
10:59 |
|
METRO METRO HOLDING
|
5,09
|
-1,93
|
8.132.100,54 |
10:58 |
|
MEYSU MEYSU GIDA
|
13,34
|
-2,63
|
120.296.504,35 |
10:59 |
|
MGROS MIGROS TICARET
|
671,00
|
0,98
|
618.858.300,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
1.899.217,93 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
39,34
|
0,61
|
173.597.669,92 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
461.077,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,18
|
-1,24
|
14.515.548,39 |
10:59 |
|
MNDTR MONDI TURKEY
|
6,47
|
-1,07
|
4.191.541,67 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
11,39
|
-0,18
|
16.308.572,35 |
10:59 |
|
MOGAN MOGAN ENERJI
|
11,23
|
0,99
|
136.169.568,58 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
55,20
|
0,64
|
33.827.050,50 |
10:58 |
|
MPARK MLP SAGLIK
|
465,00
|
-0,64
|
16.123.338,00 |
10:58 |
|
MRGYO MARTI GMYO
|
1,57
|
1,29
|
52.633.215,77 |
10:59 |
|
MRGYOR MARTI GMYO - RHKP
|
0,68
|
3,03
|
14.942.806,83 |
10:59 |
|
MRSHL MARSHALL
|
1.575,00
|
-0,51
|
3.047.452,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
6,31
|
-0,47
|
2.178.337,48 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
0,52
|
3.937.384,28 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
10,41
|
-2,07
|
1.532.077,65 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-0,15
|
356.290,11 |
10:59 |
|
NATEN NATUREL ENERJI
|
8,11
|
-0,98
|
8.686.556,75 |
10:59 |
|
NETAS NETAS TELEKOM.
|
60,40
|
-0,17
|
3.421.426,75 |
10:57 |
|
NETCD NETCAD YAZILIM
|
103,70
|
-0,58
|
679.601.644,05 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,52
|
-1,95
|
162.884.856,48 |
10:59 |
|
NTGAZ NATURELGAZ
|
11,62
|
-0,85
|
8.448.202,48 |
10:59 |
|
NTHOL NET HOLDING
|
48,12
|
-1,84
|
14.990.460,90 |
10:58 |
|
NUGYO NUROL GMYO
|
10,18
|
0,30
|
3.619.755,11 |
10:58 |
|
NUHCM NUH CIMENTO
|
272,50
|
3,12
|
55.156.098,00 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
2,98
|
103.542.237,60 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
35,36
|
-0,34
|
12.150.256,84 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
1,32
|
161.181.580,66 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
524,50
|
2,74
|
77.531.112,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
67,80
|
-0,73
|
9.947.674,40 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00
|
-2,88
|
36.331.728,00 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,30
|
-0,37
|
20.113.585,20 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
0,84
|
1.644.504,03 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
0,85
|
22.091.138,10 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,90
|
0,00
|
179.615,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
2,68
|
28.415.844,53 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,33
|
8.943.314,74 |
10:59 |
|
OTKAR OTOKAR
|
408,50
|
0,12
|
57.476.562,75 |
10:59 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,81
|
15.276.506,50 |
10:59 |
|
OYAKC OYAK CIMENTO
|
25,34
|
-0,55
|
81.823.486,70 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
69,15
|
1,10
|
9.134.624,95 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
0,00
|
910.125,73 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
70,55
|
3,83
|
67.395.665,90 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
184,00
|
0,27
|
177.584.012,40 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,00
|
5.239.662,15 |
10:59 |
|
OZKGY OZAK GMYO
|
15,13
|
0,40
|
13.467.180,13 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
26,22
|
-3,46
|
14.222.977,12 |
10:59 |
|
OZSUB OZSU BALIK
|
19,67
|
-0,86
|
2.481.288,90 |
10:59 |
|
OZYSR OZYASAR TEL
|
54,25
|
-1,00
|
4.925.218,15 |
10:59 |
|
PAGYO PANORA GMYO
|
95,20
|
0,21
|
1.714.723,35 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
148.432.657,65 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
-0,35
|
2.114.262,60 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
19,20
|
0,10
|
94.543.935,29 |
10:59 |
|
PARSN PARSAN
|
91,45
|
0,49
|
4.781.551,45 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,70
|
-0,90
|
173.069.988,10 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,37
|
1,31
|
85.967.266,16 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
24,86
|
-1,97
|
3.828.275,64 |
10:59 |
|
PEKGY PEKER GMYO
|
13,27
|
2,55
|
1.350.347.580,56 |
10:59 |
|
PENGD PENGUEN GIDA
|
9,51
|
-0,94
|
6.812.887,68 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95
|
-1,64
|
23.102.800,51 |
10:59 |
|
PETKM PETKIM
|
17,84
|
-0,89
|
111.416.826,67 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,48
|
-0,16
|
1.376.795,86 |
10:57 |
|
PGSUS PEGASUS
|
201,90
|
-0,69
|
855.218.563,70 |
10:59 |
|
PINSU PINAR SU
|
10,87
|
-0,55
|
3.343.255,78 |
10:59 |
|
PKART PLASTIKKART
|
76,80
|
-1,79
|
5.274.544,15 |
10:58 |
|
PKENT PETROKENT TURIZM
|
154,30
|
-0,32
|
10.151.830,40 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
-0,17
|
10.320.518,54 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
48,28
|
7,29
|
108.071.730,52 |
10:59 |
|
PNSUT PINAR SUT
|
11,81
|
-0,76
|
2.896.494,91 |
10:59 |
|
POLHO POLISAN HOLDING
|
17,10
|
0,00
|
8.619.311,36 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.052,50
|
-0,29
|
15.808.002,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
3,01
|
17.899.946,49 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,96
|
-2,38
|
62.801.003,92 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,66
|
0,78
|
10.121.328,05 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
0,74
|
1.900.809,25 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
-0,72
|
2.171.540,40 |
10:59 |
|
PSGYO PASIFIK GMYO
|
2,39
|
-2,05
|
116.238.374,03 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,37
|
199.152,00 |
09:55 |
|
QNBTR QNB BANK
|
282,00
|
-0,09
|
564.846,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-0,70
|
66.144.119,43 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
147,90
|
-1,73
|
27.125.257,20 |
10:58 |
|
RAYSG RAY SIGORTA
|
226,80
|
-1,99
|
34.919.090,30 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,45
|
14.993.728,22 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
-0,62
|
16.833.439,30 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,00
|
-1,92
|
1.473.244,04 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
21,78
|
-0,91
|
1.299.956,44 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,29
|
-0,69
|
157.642.465,62 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
37,96
|
-1,81
|
21.742.171,32 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
-0,42
|
13.544.847,74 |
10:59 |
|
RYGYO REYSAS GMYO
|
31,14
|
1,24
|
53.362.478,04 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
18,82
|
0,75
|
22.023.294,68 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,64
|
-1,92
|
25.467.441,06 |
10:59 |
|
SAHOL SABANCI HOLDING
|
106,10
|
-0,19
|
959.743.156,50 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,02
|
1.171.341,21 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
39,48
|
0,25
|
1.147.629,18 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
0,42
|
13.179.674,91 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-0,27
|
1.147.514,92 |
10:59 |
|
SARKY SARKUYSAN
|
38,04
|
-3,06
|
217.812.542,76 |
10:59 |
|
SASA SASA POLYESTER
|
2,43
|
0,00
|
632.940.601,96 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,90
|
-0,05
|
8.488.308,86 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
1,00
|
291.271.828,90 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,10
|
-0,84
|
53.532.306,14 |
10:59 |
|
SEGYO SEKER GMYO
|
6,24
|
-1,42
|
19.366.352,89 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
0,00
|
2.964.620,89 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
5,79
|
-4,61
|
18.229.242,80 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
87,85
|
-0,73
|
5.685.097,00 |
10:59 |
|
SELVA SELVA GIDA
|
2,29
|
0,00
|
27.396.091,33 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,37
|
10.160.900,89 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,96
|
0,40
|
1.488.955,25 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
797.086,00 |
10:59 |
|
SISE SISE CAM
|
46,46
|
-1,15
|
647.988.684,66 |
10:59 |
|
SKBNK SEKERBANK
|
12,48
|
0,16
|
258.575.396,43 |
10:59 |
|
SKTAS SOKTAS
|
3,55
|
-0,56
|
4.199.417,31 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,50
|
0,89
|
10.297.453,25 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,59
|
3,45
|
71.770.689,70 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
3,12
|
172.018.885,72 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,71
|
-0,52
|
10.328.497,32 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
63,95
|
-2,89
|
68.140.208,10 |
10:59 |
|
SNGYO SINPAS GMYO
|
4,80
|
-0,83
|
19.278.482,96 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,48
|
7.229.317,76 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,25
|
90.075,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,46
|
-0,69
|
169.424,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,43
|
-1,03
|
6.393.812,11 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
67,85
|
-0,66
|
28.847.805,05 |
10:59 |
|
SONME SONMEZ FILAMENT
|
150,50
|
-0,20
|
746.236,30 |
10:57 |
|
SRVGY SERVET GMYO
|
3,45
|
0,58
|
26.855.213,55 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
0,09
|
569.512,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,86
|
2,10
|
11.000.471,74 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,35
|
-4,00
|
244.017.913,85 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
6,14
|
19.376.004,13 |
10:59 |
|
TABGD TAB GIDA
|
265,25
|
-0,75
|
46.182.482,50 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
414,00
|
0,36
|
26.270.492,75 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,61
|
-0,41
|
29.220.287,80 |
10:59 |
|
TATGD TAT GIDA
|
17,68
|
-1,78
|
35.601.287,65 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
324,50
|
-0,99
|
130.064.667,00 |
10:59 |
|
TBORG T.TUBORG
|
171,50
|
-0,23
|
6.303.811,60 |
10:59 |
|
TCELL TURKCELL
|
121,60
|
-1,22
|
469.599.085,70 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
91,25
|
1,90
|
76.270.552,85 |
10:59 |
|
TDGYO TREND GMYO
|
21,66
|
3,14
|
19.406.759,08 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,42
|
5,87
|
2.109.750.241,13 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
9,04
|
-0,66
|
22.640.274,99 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,25
|
6,27
|
1.489.560.398,50 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,82
|
-2,50
|
21.836.771,88 |
10:59 |
|
TGSAS TGS DIS TICARET
|
189,60
|
-3,76
|
15.690.272,80 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
-0,48
|
2.641.408.991,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
82,05
|
0,00
|
58.648.466,50 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
-0,68
|
6.273.219,44 |
10:59 |
|
TLMAN TRABZON LIMAN
|
97,50
|
-0,96
|
2.804.065,60 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
489,25
|
-0,41
|
34.328.982,25 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-1,12
|
18.633.990,60 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
-0,46
|
6.482.600,30 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
329,75
|
-1,12
|
304.921.161,25 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,00
|
-1,96
|
1.100.900.796,25 |
10:59 |
|
TRCAS TURCAS HOLDING
|
49,60
|
-0,80
|
11.579.482,39 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
115,70
|
-1,11
|
114.813.461,10 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
83,70
|
-0,36
|
16.089.685,25 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
846,00
|
3,49
|
74.012.716,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
17,19
|
-0,29
|
14.674.891,14 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,70
|
-1,33
|
244.240.854,80 |
10:59 |
|
TSGYO TSKB GMYO
|
7,43
|
0,00
|
2.023.752,23 |
10:57 |
|
TSKB T.S.K.B.
|
13,04
|
-0,84
|
211.787.463,38 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
24.253.160,35 |
10:59 |
|
TTKOM TURK TELEKOM
|
70,35
|
-0,42
|
227.941.310,65 |
10:59 |
|
TTRAK TURK TRAKTOR
|
537,50
|
-0,65
|
13.516.110,00 |
10:59 |
|
TUCLK TUGCELIK
|
4,87
|
-1,02
|
13.138.117,23 |
10:59 |
|
TUKAS TUKAS
|
2,69
|
-0,74
|
38.488.414,58 |
10:59 |
|
TUPRS TUPRAS
|
224,60
|
-1,06
|
1.744.290.533,50 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
-1,07
|
18.333.238,10 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,74
|
-0,19
|
7.471.540,34 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
12,33
|
-0,56
|
41.354.231,58 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,36
|
-1,23
|
51.857.297,18 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.652,00
|
-3,67
|
19.923.283,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
35,54
|
-0,62
|
5.189.667,12 |
10:59 |
|
ULKER ULKER BISKUVI
|
129,90
|
-0,69
|
92.309.837,40 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,90
|
12.593.768,04 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
0,48
|
7.921.682,90 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
0,00
|
4.613.854,56 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
0,19
|
5.218.525,16 |
10:59 |
|
USAK USAK SERAMIK
|
1,72
|
-1,71
|
127.967.887,65 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
42,20
|
0,96
|
348.531.933,50 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,96
|
-0,38
|
40.962.773,49 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-0,95
|
38.809.544,59 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
81,30
|
2,26
|
100.962.727,90 |
10:59 |
|
VANGD VANET GIDA
|
71,80
|
3,46
|
12.916.733,50 |
10:59 |
|
VBTYZ VBT YAZILIM
|
22,12
|
0,45
|
48.149.886,86 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
-1,71
|
7.187.969,64 |
10:59 |
|
VERUS VERUSA HOLDING
|
241,30
|
-1,91
|
8.099.077,20 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
-0,49
|
6.631.000,76 |
10:59 |
|
VESTL VESTEL
|
30,30
|
-0,66
|
16.227.741,62 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
39,84
|
-1,63
|
4.029.515,56 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,00
|
7.650.821,59 |
10:58 |
|
VKING VIKING KAGIT
|
30,26
|
-0,33
|
1.258.268,88 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,41
|
5.894.133,68 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
89,55
|
-0,50
|
35.543.657,75 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
-0,65
|
20.970.702,50 |
10:59 |
|
YATAS YATAS
|
47,48
|
-0,46
|
20.535.697,58 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,92
|
-0,30
|
5.473.338,30 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,92
|
0,61
|
77.508,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
1,53
|
108.952.679,02 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
5.789.052,94 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
152,50
|
0,00
|
2.446.827,70 |
10:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,38
|
0,00
|
9.572.046,08 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
42,96
|
-0,51
|
1.512.394.092,52 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
10.607.960,45 |
10:59 |
|
YONGA YONGA MOBILYA
|
57,50
|
-1,03
|
57.787,50 |
09:55 |
|
YUNSA YUNSA
|
9,41
|
1,18
|
22.647.260,45 |
10:59 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
23.728.754,81 |
10:59 |
|
YYLGD YAYLA GIDA
|
12,48
|
0,56
|
15.548.643,19 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
0,93
|
3.921.307,37 |
10:59 |
|
ZERGY ZERAY GMYO
|
16,69
|
-0,83
|
206.231.810,36 |
10:59 |
|
ZGYO Z GMYO
|
28,40
|
1,79
|
87.271.837,94 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,87
|
18.211.268,21 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
-1,66
|
3.251.677,02 |
10:59 |
