|
A1CAP A1 CAPITAL YATIRIM
|
10,68
|
-5,24
|
396.075.442,92 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
-0,98
|
60.883.364,78 |
17:57 |
|
AAGYO AGAOGLU GMYO
|
16,00
|
3,43
|
767.362.397,02 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
137,40
|
-2,55
|
18.399.468,80 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
30,90
|
-2,09
|
57.578.437,30 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
229.542.607,45 |
17:57 |
|
ADGYO ADRA GMYO
|
53,80
|
-2,98
|
22.657.949,25 |
17:57 |
|
AEFES ANADOLU EFES
|
21,24
|
2,51
|
689.151.213,18 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,14
|
1,15
|
14.707.189,80 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
-0,20
|
18.246.964,15 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,72
|
1,18
|
121.516.711,90 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,37
|
53.417.738,57 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,99
|
-1,48
|
1.592.284,22 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,14
|
-1,79
|
139.055.641,46 |
17:57 |
|
AHSGY AHES GMYO
|
17,89
|
3,65
|
223.805.164,30 |
17:57 |
|
AKBNK AKBANK
|
77,20
|
0,00
|
4.838.554.296,30 |
17:57 |
|
AKCNS AKCANSA
|
188,60
|
-2,98
|
49.129.615,70 |
17:57 |
|
AKENR AKENERJI
|
12,57
|
-3,23
|
143.161.405,67 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,84
|
3,27
|
53.916.334,32 |
17:57 |
|
AKFIS AKFEN INSAAT
|
72,65
|
9,41
|
952.286.816,80 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14
|
-1,16
|
88.365.456,58 |
17:57 |
|
AKGRT AKSIGORTA
|
7,19
|
2,28
|
53.040.246,20 |
17:57 |
|
AKHAN AKHAN UN
|
34,76
|
2,84
|
97.161.188,04 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
244,50
|
0,12
|
3.280.795,90 |
17:56 |
|
AKSA AKSA
|
11,64
|
1,22
|
225.543.978,35 |
17:57 |
|
AKSEN AKSA ENERJI
|
82,75
|
1,85
|
227.058.392,75 |
17:57 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,41
|
145.579.180,62 |
17:57 |
|
AKSUE AKSU ENERJI
|
36,66
|
-1,82
|
55.274.073,84 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
0,00
|
3.558.871,52 |
17:56 |
|
ALARK ALARKO HOLDING
|
104,90
|
3,35
|
582.758.509,60 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,85
|
150.425.066,52 |
17:57 |
|
ALCAR ALARKO CARRIER
|
714,50
|
0,70
|
24.989.907,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,20
|
-1,69
|
37.663.874,40 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
48,12
|
-2,35
|
157.307.228,70 |
17:57 |
|
ALGYO ALARKO GMYO
|
4,03
|
0,50
|
248.342.899,13 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,37
|
-0,43
|
11.874.376,95 |
17:57 |
|
ALKIM ALKIM KIMYA
|
18,11
|
-0,49
|
20.597.204,20 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
0,67
|
319.054.498,50 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,29
|
2,13
|
665.091.861,55 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
-2,30
|
419.336.998,88 |
17:57 |
|
ALVES ALVES KABLO
|
2,71
|
0,37
|
93.808.936,66 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
114,50
|
1,78
|
65.523.838,50 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
1,20
|
141.466.695,52 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
0,29
|
51.106.332,30 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,00
|
83.477.577,28 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
114,60
|
0,26
|
11.348.659,10 |
17:57 |
|
ARCLK ARCELIK
|
104,00
|
3,90
|
339.156.716,10 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,25
|
2,74
|
167.073.847,35 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
27,48
|
0,73
|
27.211.782,44 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
-0,66
|
84.797.241,18 |
17:57 |
|
ARMGD ARMADA GIDA
|
171,50
|
0,70
|
196.795.638,00 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,23
|
-0,62
|
26.435.170,15 |
17:57 |
|
ARTMS ARTEMIS HALI
|
43,44
|
3,63
|
154.297.239,56 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
18.231.948,22 |
17:57 |
|
ASELS ASELSAN
|
361,00
|
-3,35
|
10.605.337.471,00 |
17:57 |
|
ASGYO ASCE GMYO
|
12,45
|
-2,89
|
72.986.210,09 |
17:57 |
|
ASTOR ASTOR ENERJI
|
290,50
|
-2,76
|
4.857.565.305,50 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
59,30
|
0,94
|
14.588.892,35 |
17:57 |
|
ATAGY ATA GMYO
|
11,79
|
-1,42
|
1.469.127,92 |
17:55 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-0,48
|
22.269.456,85 |
17:57 |
|
ATATP ATP YAZILIM
|
217,60
|
4,21
|
315.174.033,00 |
17:57 |
|
ATATR ATA TURIZM
|
15,87
|
-3,11
|
446.097.410,01 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
-2,99
|
4.921.319,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
-2,29
|
3.991.077,86 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00
|
7,45
|
22.046.934,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,85
|
-5,11
|
11.767.580,21 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
-4,81
|
62.304.210,50 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,49
|
12.300.619,24 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-0,70
|
53.730.837,90 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,09
|
-2,40
|
4.936.930,27 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
585,50
|
-0,34
|
71.126.558,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
24,78
|
-1,59
|
27.072.063,64 |
17:57 |
|
AYEN AYEN ENERJI
|
35,68
|
-1,55
|
45.736.245,56 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,04
|
0,13
|
1.065.510,54 |
17:55 |
|
AYGAZ AYGAZ
|
207,30
|
-1,75
|
100.516.360,40 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
5,01
|
3,94
|
48.433.744,54 |
17:57 |
|
BAGFS BAGFAS
|
26,64
|
-0,89
|
9.504.227,06 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
111,80
|
-0,09
|
38.893.159,80 |
17:57 |
|
BAKAB BAK AMBALAJ
|
51,20
|
1,79
|
24.458.058,63 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
63,85
|
2,57
|
1.873.450,30 |
17:55 |
|
BALSU BALSU GIDA
|
18,68
|
-8,97
|
4.744.292.751,04 |
17:57 |
|
BANVT BANVIT
|
178,40
|
-0,34
|
265.780.084,20 |
17:57 |
|
BARMA BAREM AMBALAJ
|
74,05
|
1,23
|
74.982.327,25 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
1,54
|
998.119,21 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,88
|
-1,85
|
10.490.042,20 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-3,32
|
35.526.849,77 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-2,12
|
24.327.889,09 |
17:56 |
|
BERA BERA HOLDING
|
16,24
|
0,12
|
126.305.455,72 |
17:57 |
|
BESLR BESLER GIDA
|
14,05
|
-1,20
|
25.940.217,41 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
33,46
|
-0,30
|
241.921.773,92 |
17:57 |
|
BEYAZ BEYAZ FILO
|
25,68
|
-1,31
|
13.434.746,60 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
0,00
|
20.801.254,90 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
-0,26
|
43.097.342,82 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
-0,27
|
93.494.893,25 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
82,75
|
9,97
|
98.238.218,50 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,50
|
0,30
|
86.664.963,30 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
372,50
|
-0,80
|
2.646.954.169,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,30
|
0,29
|
60.723.724,70 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
0,62
|
406.884.384,60 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,56
|
5,45
|
453.945.745,37 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,23
|
8.253.466,60 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
3,73
|
136.730.704,57 |
17:57 |
|
BLCYT BILICI YATIRIM
|
23,14
|
0,00
|
52.747.167,52 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
31,46
|
1,16
|
50.283.729,20 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
15,98
|
0,44
|
15.034.401,47 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
94,95
|
-0,05
|
187.238.779,50 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,77
|
30.850.182,32 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,74
|
79.814.846,12 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,94
|
-7,84
|
375.583.122,63 |
17:57 |
|
BORSK BOR SEKER
|
6,02
|
-0,99
|
31.003.477,45 |
17:57 |
|
BOSSA BOSSA
|
6,54
|
0,00
|
6.076.939,74 |
17:56 |
|
BRISA BRISA
|
87,35
|
1,57
|
8.866.814,20 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-7,19
|
7.774.866,78 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,64
|
3.227.646,05 |
17:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,70
|
-0,67
|
28.854.196,10 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,07
|
-3,30
|
134.758.175,26 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,04
|
-7,72
|
18.900.152,92 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,00
|
-0,64
|
546.486.750,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.876,00
|
0,75
|
73.200.999,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
36,28
|
0,44
|
369.193.769,92 |
17:57 |
|
BTCIM BATI CIMENTO
|
6,07
|
1,34
|
450.562.412,66 |
17:57 |
|
BUCIM BURSA CIMENTO
|
5,78
|
0,00
|
18.823.037,92 |
17:56 |
|
BULGS BULLS GSYO
|
40,90
|
1,04
|
102.766.790,40 |
17:57 |
|
BURCE BURCELIK
|
40,32
|
-0,30
|
175.626.322,02 |
17:57 |
|
BURVA BURCELIK VANA
|
881,00
|
-2,22
|
24.357.669,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
-0,84
|
47.509.365,20 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,62
|
-3,24
|
25.394.137,38 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,40
|
0,72
|
232.298.416,01 |
17:57 |
|
CASA CASA EMTIA PETROL
|
77,00
|
-0,96
|
1.152.995,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,68
|
-0,80
|
45.079.357,20 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
81,35
|
2,78
|
647.560.773,45 |
17:57 |
|
CELHA CELIK HALAT
|
19,07
|
4,95
|
155.905.049,36 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-3,84
|
155.327.576,19 |
17:57 |
|
CEMTS CEMTAS
|
9,91
|
0,20
|
16.499.563,40 |
17:57 |
|
CEMZY CEM ZEYTIN
|
14,39
|
-1,44
|
436.670.481,33 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
-2,58
|
35.569.376,78 |
17:57 |
|
CGCAM CAGDAS CAM
|
45,26
|
1,12
|
98.242.712,82 |
17:57 |
|
CIMSA CIMSA
|
48,78
|
-0,49
|
208.621.748,64 |
17:57 |
|
CLEBI CELEBI
|
1.598,00
|
-0,19
|
33.091.413,00 |
17:57 |
|
CMBTN CIMBETON
|
1.571,00
|
4,66
|
137.927.993,00 |
17:56 |
|
CMENT CIMENTAS
|
286,00
|
2,33
|
1.577.591,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,73
|
9.542.551,41 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
1,02
|
6.850.143,80 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
38,28
|
-2,60
|
120.810.198,44 |
17:57 |
|
CRFSA CARREFOURSA
|
149,10
|
-1,32
|
62.155.194,80 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-2,00
|
15.336.943,40 |
17:57 |
|
CVKMD CVK MADEN
|
39,96
|
-0,55
|
306.856.336,94 |
17:57 |
|
CWENE CW ENERJI
|
36,96
|
-1,49
|
235.657.362,72 |
17:57 |
|
DAGI DAGI GIYIM
|
8,42
|
3,06
|
43.108.980,01 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,17
|
-1,07
|
1.815.570.007,23 |
17:57 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
23.201.255,63 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,44
|
0,73
|
113.133.915,59 |
17:57 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
33.809.784,03 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
-0,22
|
45.921.112,53 |
17:57 |
|
DERIM DERIMOD
|
36,98
|
-0,91
|
6.683.303,96 |
17:55 |
|
DESA DESA DERI
|
10,66
|
-5,66
|
37.059.830,44 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
-2,51
|
8.579.092,46 |
17:56 |
|
DEVA DEVA HOLDING
|
70,35
|
-0,35
|
17.680.633,90 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
119,50
|
1,62
|
28.558.964,10 |
17:57 |
|
DGGYO DOGUS GMYO
|
40,24
|
-8,63
|
15.179.908,62 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,68
|
-0,80
|
38.335.647,58 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,32
|
-1,86
|
388.258,04 |
17:55 |
|
DITAS DITAS BDY
|
35,32
|
1,55
|
842.736.954,20 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,66
|
24.480.155,44 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,79
|
3,95
|
331.709.164,11 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
10,00
|
2,04
|
44.899.026,99 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
-0,45
|
18.458.098,44 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
-0,81
|
164.353.723,40 |
17:57 |
|
DOCO DO-CO
|
11.877,50
|
-1,37
|
96.493.990,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,70
|
0,68
|
14.620.078,56 |
17:57 |
|
DOFRB DOF ROBOTIK
|
170,20
|
2,53
|
716.044.995,30 |
17:57 |
|
DOGUB DOGUSAN
|
93,80
|
0,64
|
19.189.676,60 |
17:57 |
|
DOHOL DOGAN HOLDING
|
21,20
|
1,53
|
148.450.793,98 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,80
|
7.702.806,70 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
1,10
|
1.266.605.825,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
112,50
|
2,83
|
56.797.822,20 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
1,15
|
8.460.668,34 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
2,97
|
64.822.564,23 |
17:57 |
|
DYOBY DYO BOYA
|
14,53
|
-1,16
|
23.875.757,10 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,42
|
0,48
|
12.539.382,34 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,30
|
-1,72
|
28.964.035,50 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
76,80
|
-2,17
|
176.865.365,20 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
42,50
|
-0,47
|
381.168.610,38 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
315,25
|
-1,48
|
73.334.732,50 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,77
|
0,91
|
73.827.436,54 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,38
|
26.721.285,86 |
17:57 |
|
EFOR EFOR YATIRIM
|
16,99
|
2,60
|
2.090.131.102,93 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.520,00
|
2,22
|
102.345.000,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14
|
3,11
|
75.972.906,72 |
17:57 |
|
EGEPO NASMED EGEPOL
|
18,62
|
1,31
|
63.921.769,00 |
17:57 |
|
EGGUB EGE GUBRE
|
100,30
|
0,75
|
35.990.743,00 |
17:57 |
|
EGPRO EGE PROFIL
|
40,12
|
-8,57
|
273.046.816,12 |
17:57 |
|
EGSER EGE SERAMIK
|
3,38
|
1,50
|
12.419.656,90 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,60
|
7,52
|
1.174.627.388,40 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
0,38
|
1.051.215.467,80 |
17:57 |
|
EKIZ EKIZ KIMYA
|
84,30
|
-1,63
|
643.863,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,17
|
-0,97
|
82.681.949,06 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,94
|
2,81
|
36.467.787,34 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,78
|
-1,76
|
40.439.502,62 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
18,60
|
0,22
|
189.049.299,38 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
156,10
|
0,64
|
346.468,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,25
|
-6,81
|
298.656.112,90 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,65
|
-1,94
|
69.203.220,95 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,70
|
-1,82
|
448.596.888,75 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
-0,10
|
145.445.337,20 |
17:57 |
|
ENKAI ENKA INSAAT
|
90,80
|
1,23
|
838.193.920,05 |
17:57 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
3.375.197,80 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,05
|
-5,02
|
486.630.661,94 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
1,68
|
126.131.485,02 |
17:57 |
|
EPLAS EGEPLAST
|
5,68
|
0,89
|
14.186.343,15 |
17:56 |
|
ERBOS ERBOSAN
|
169,90
|
-0,93
|
6.101.010,60 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,10
|
-3,44
|
85.319.855,56 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
42,04
|
4,27
|
9.513.466.807,36 |
17:57 |
|
ERSU ERSU GIDA
|
23,98
|
-0,66
|
8.441.683,08 |
17:57 |
|
ESCAR ESCAR FILO
|
46,74
|
-1,93
|
67.272.488,34 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-0,17
|
124.806.498,39 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,27
|
105.820.112,07 |
17:57 |
|
ETILR ETILER GIDA
|
5,32
|
-2,92
|
32.796.506,77 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,04
|
0,31
|
10.817.025,55 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,65
|
-2,65
|
4.830.501,80 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,54
|
2,21
|
27.763.042,61 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
78,50
|
-2,18
|
2.691.883.520,45 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,67
|
129.152.780,64 |
17:57 |
|
EUYO EURO YAT. ORT.
|
5,85
|
0,69
|
6.401.365,21 |
17:51 |
|
EYGYO EYG GMYO
|
2,43
|
-0,41
|
11.323.181,23 |
17:57 |
|
FADE FADE GIDA
|
15,60
|
-0,76
|
29.483.469,96 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,33
|
225.808.953,26 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,32
|
-4,79
|
17.376.919,03 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
0,61
|
7.088.944,50 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
-0,72
|
109.070.667,65 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,91
|
59.762.203,62 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,55
|
-1,49
|
192.466.210,20 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
-2,56
|
61.874.940,46 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,24
|
-0,60
|
80.743.763,92 |
17:57 |
|
FROTO FORD OTOSAN
|
86,25
|
-0,12
|
1.027.727.048,75 |
17:57 |
|
FZLGY FUZUL GMYO
|
14,10
|
-2,08
|
164.698.329,49 |
17:57 |
|
GARAN GARANTI BANKASI
|
138,10
|
0,36
|
1.955.674.034,60 |
17:57 |
|
GARFA GARANTI FAKTORING
|
29,50
|
-1,54
|
16.415.532,42 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,50
|
-2,24
|
3.904.427,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-4,05
|
200.035.029,81 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,20
|
-0,32
|
8.945.784,16 |
17:57 |
|
GENIL GEN ILAC
|
9,34
|
-2,10
|
300.722.022,85 |
17:57 |
|
GENKM GENTAS KIMYA
|
14,10
|
-2,76
|
441.855.670,24 |
17:57 |
|
GENTS GENTAS
|
6,34
|
-3,21
|
70.500.022,72 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
46,02
|
3,42
|
381.493.996,42 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,65
|
-1,58
|
337.218.579,15 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,05
|
-0,79
|
99.718.526,25 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,81
|
-3,63
|
17.927.842,60 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,80
|
-0,59
|
36.218.017,50 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
-2,64
|
510.251.433,10 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-0,62
|
16.777.162,45 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,48
|
-4,32
|
106.823.029,39 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
-0,83
|
56.883.339,96 |
17:57 |
|
GOKNR GOKNUR GIDA
|
24,32
|
-1,94
|
149.850.469,12 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-0,08
|
29.342.855,75 |
17:57 |
|
GOODY GOOD-YEAR
|
17,91
|
-9,95
|
410.310.804,93 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,70
|
-0,84
|
42.028.982,72 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,02
|
1,24
|
1.692.462,94 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-1,68
|
149.305.357,50 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
245,40
|
6,28
|
273.300.362,70 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
12,03
|
-0,74
|
23.344.290,94 |
17:57 |
|
GSDHO GSD HOLDING
|
5,49
|
-0,72
|
45.757.297,60 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
114.008.013,83 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
480,25
|
0,58
|
954.917.071,50 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
1.475,00
|
1,72
|
464.217.871,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
26,18
|
-0,08
|
79.748.114,82 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
64,35
|
0,47
|
72.938.973,95 |
17:56 |
|
HALKB T. HALK BANKASI
|
44,16
|
2,46
|
1.761.276.390,76 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,95
|
-0,81
|
10.747.906,90 |
17:57 |
|
HATSN HATSAN GEMI
|
61,15
|
-5,05
|
362.409.110,20 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-3,44
|
98.062.640,12 |
17:57 |
|
HEDEF HEDEF HOLDING
|
141,70
|
-0,91
|
276.409.987,80 |
17:57 |
|
HEKTS HEKTAS
|
3,42
|
-0,29
|
1.248.290.380,11 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,98
|
-9,26
|
263.327.634,20 |
17:57 |
|
HLGYO HALK GMYO
|
5,89
|
-0,17
|
179.753.365,36 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
68,70
|
-2,97
|
233.547.958,60 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,80
|
2,33
|
484.865.112,20 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
-0,30
|
18.979.910,24 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,80
|
-2,44
|
8.648.660,87 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
1,79
|
149.906.669,83 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,60
|
-1,20
|
17.692.702,17 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
77.672.674,68 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,53
|
-2,12
|
94.038.978,72 |
17:57 |
|
IDGYO IDEALIST GMYO
|
5,30
|
2,91
|
18.751.801,41 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
141,90
|
-0,21
|
632.753.213,30 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
61,45
|
0,16
|
58.258.695,50 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,94
|
2.646.673,30 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
24.671.160,84 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,29
|
0,00
|
372.054.988,06 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
43.902.247,30 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-1,20
|
9.250.077,38 |
17:56 |
|
IMASM IMAS MAKINA
|
3,02
|
-0,98
|
47.694.510,22 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
11,23
|
-0,62
|
35.311.847,85 |
17:57 |
|
INFO INFO YATIRIM
|
7,80
|
6,12
|
2.152.128.859,60 |
17:57 |
|
INGRM INGRAM BILISIM
|
412,00
|
-1,02
|
9.284.854,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0,45
|
949.952,50 |
17:55 |
|
INTEM INTEMA
|
252,50
|
-0,79
|
9.448.933,25 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
-1,34
|
63.672.129,06 |
17:57 |
|
INVES INVESTCO HOLDING
|
728,50
|
1,60
|
37.478.773,50 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,25
|
-1,04
|
872.341,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
4,76
|
3.932.002,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
0,89
|
3.431.591.602,80 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,25
|
0,85
|
101.747.472,30 |
17:57 |
|
ISFIN IS FIN.KIR.
|
20,28
|
0,50
|
14.492.543,30 |
17:57 |
|
ISGSY IS GIRISIM
|
127,90
|
-4,05
|
248.698.964,20 |
17:57 |
|
ISGYO IS GMYO
|
27,14
|
8,82
|
496.737.186,86 |
17:57 |
|
ISKPL ISIK PLASTIK
|
6,47
|
-7,83
|
411.988.055,99 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,68
|
-0,11
|
146.961.382,54 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,66
|
16.547.515,58 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,27
|
2,22
|
23.716.153,45 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
2,19
|
627.093.992,33 |
17:57 |
|
IZFAS IZMIR FIRCA
|
65,00
|
-0,15
|
277.358.802,60 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,60
|
22.586.179,25 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,48
|
-0,35
|
49.476.698,89 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
15,92
|
-0,25
|
29.982.075,31 |
17:57 |
|
KAPLM KAPLAMIN
|
540,00
|
-0,92
|
27.978.627,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
-2,90
|
113.283.776,29 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
13,03
|
-1,66
|
109.986.417,17 |
17:57 |
|
KARTN KARTONSAN
|
137,00
|
0,59
|
87.066.229,50 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,82
|
341.899.663,40 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,46
|
20.537.974,93 |
17:57 |
|
KBORU KUZEY BORU
|
26,44
|
-2,72
|
277.999.574,32 |
17:57 |
|
KCAER KOCAER CELIK
|
15,19
|
-0,91
|
119.340.120,41 |
17:57 |
|
KCHOL KOC HOLDING
|
198,00
|
1,59
|
2.450.720.263,75 |
17:57 |
|
KENT KENT GIDA
|
373,50
|
0,07
|
547.628,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-2,10
|
4.217.885,49 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
-2,89
|
38.407.037,62 |
17:57 |
|
KGYO KORAY GMYO
|
11,71
|
-0,34
|
120.714.425,37 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,23
|
-1,22
|
27.608.509,02 |
17:57 |
|
KLGYO KILER GMYO
|
5,03
|
0,60
|
39.867.454,93 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,38
|
-0,72
|
49.980.971,36 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
-0,77
|
16.141.621,54 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-0,33
|
1.311.370,50 |
17:55 |
|
KLRHO KILER HOLDING
|
89,25
|
1,25
|
212.290.301,55 |
17:57 |
|
KLSER KALESERAMIK
|
27,46
|
-1,44
|
32.105.510,98 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,59
|
-1,88
|
58.537.923,73 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
2,15
|
229.077.583,45 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,09
|
2,36
|
21.155.385,30 |
17:57 |
|
KNFRT KONFRUT TARIM
|
13,35
|
-1,69
|
37.054.850,47 |
17:56 |
|
KOCMT KOC METALURJI
|
3,27
|
6,17
|
535.860.039,72 |
17:57 |
|
KONKA KONYA KAGIT
|
14,25
|
-1,93
|
22.045.343,61 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,52
|
-3,56
|
58.599.623,43 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.762,50
|
1,83
|
93.759.067,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
7,22
|
5,71
|
208.159.077,04 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,00
|
-5,48
|
194.366.182,80 |
17:52 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
0,76
|
29.670.084,56 |
17:56 |
|
KRDMA KARDEMIR (A)
|
40,08
|
1,01
|
419.001.008,50 |
17:57 |
|
KRDMB KARDEMIR (B)
|
135,10
|
6,38
|
2.249.954.761,10 |
17:57 |
|
KRDMD KARDEMIR (D)
|
40,38
|
2,49
|
2.486.543.862,98 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
19.153.222,43 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
21,92
|
2,62
|
36.012.898,58 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
-0,65
|
21.631.741,11 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,99
|
-0,09
|
41.274.759,88 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
23,00
|
0,61
|
2.826.073,52 |
17:51 |
|
KRVGD KERVAN GIDA
|
2,85
|
-1,04
|
7.531.182,61 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.830,00
|
1,07
|
1.614.780,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,50
|
1,82
|
3.772.541.548,00 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,05
|
-3,83
|
137.566.022,35 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
-1,46
|
20.872.914,15 |
17:57 |
|
KUVVA KUVVA GIDA
|
136,20
|
5,91
|
24.132.065,00 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
-1,08
|
484.010.639,80 |
17:57 |
|
KZBGY KIZILBUK GYO
|
2,81
|
-5,07
|
217.552.379,14 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
22,42
|
0,54
|
23.353.175,32 |
17:57 |
|
LIDER LDR TURIZM
|
83,90
|
-9,44
|
223.495.683,50 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,62
|
31.567.906,71 |
17:57 |
|
LILAK LILA KAGIT
|
37,28
|
2,59
|
156.238.152,66 |
17:57 |
|
LINK LINK BILGISAYAR
|
7,16
|
-0,14
|
125.935.997,34 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
2,26
|
22.580.547,18 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,22
|
0,29
|
93.861.189,30 |
17:57 |
|
LOGO LOGO YAZILIM
|
136,10
|
-1,38
|
79.657.451,90 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
179.799.387,81 |
17:57 |
|
LUKSK LUKS KADIFE
|
104,40
|
-0,85
|
7.308.329,60 |
17:57 |
|
LXGYO LUXERA GMYO
|
15,63
|
-1,76
|
169.748.045,58 |
17:57 |
|
LYDHO LYDIA HOLDING
|
180,10
|
0,84
|
111.044.322,50 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.160,00
|
-0,42
|
7.562.030,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
1,29
|
36.729.176,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
-1,97
|
32.614.765,42 |
17:57 |
|
MAGEN MARGUN ENERJI
|
32,40
|
-10,00
|
594.416.567,32 |
17:57 |
|
MAKIM MAKIM MAKINE
|
19,13
|
-1,14
|
72.129.907,54 |
17:57 |
|
MAKTK MAKINA TAKIM
|
12,23
|
-0,97
|
38.062.781,21 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,06
|
3,44
|
1.025.426.262,70 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
-0,30
|
24.419.584,82 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
94,00
|
2,12
|
189.680.209,65 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
136.514.232,66 |
17:53 |
|
MARTI MARTI OTEL
|
1,77
|
-0,56
|
48.859.852,81 |
17:57 |
|
MAVI MAVI GIYIM
|
39,92
|
1,32
|
197.893.812,52 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,10
|
6,47
|
583.218.148,00 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-2,72
|
15.754.481,82 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
-0,91
|
2.429.748,18 |
17:55 |
|
MEGMT MEGA METAL
|
78,75
|
0,00
|
147.863.086,85 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
-1,67
|
28.724.229,34 |
17:57 |
|
MEPET BREAK MOLA TURIZM
|
22,70
|
-1,73
|
3.201.228,80 |
17:56 |
|
MERCN MERCAN KIMYA
|
26,38
|
1,31
|
171.671.995,80 |
17:57 |
|
MERIT MERIT TURIZM
|
17,15
|
-2,22
|
60.745.036,66 |
17:57 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
54.801.344,21 |
17:56 |
|
METRO METRO HOLDING
|
8,57
|
-1,72
|
36.951.364,68 |
17:57 |
|
MEYSU MEYSU GIDA
|
14,22
|
0,07
|
143.197.705,29 |
17:57 |
|
MGROS MIGROS TICARET
|
687,50
|
-0,94
|
933.998.421,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,84
|
2,95
|
14.295.182,63 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
39,68
|
-0,80
|
656.632.471,74 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,75
|
-0,36
|
1.248.642,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
-0,26
|
30.146.681,04 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,85
|
0,17
|
12.431.838,62 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,31
|
-2,13
|
27.193.124,04 |
17:56 |
|
MOGAN MOGAN ENERJI
|
14,21
|
-3,33
|
327.273.394,92 |
17:47 |
|
MOPAS MOPAS MARKETCILIK
|
33,68
|
2,43
|
220.216.013,32 |
17:57 |
|
MPARK MLP SAGLIK
|
426,00
|
-0,12
|
212.747.132,25 |
17:57 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
70.820.967,54 |
17:56 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
83.507.571,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,79
|
5.714.938,45 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,82
|
-1,34
|
35.438.485,14 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
-2,41
|
2.689.707,61 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
-0,17
|
2.286.271,57 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,57
|
-1,20
|
33.235.377,93 |
17:57 |
|
NETAS NETAS TELEKOM.
|
64,75
|
0,31
|
26.919.061,40 |
17:57 |
|
NETCD NETCAD YAZILIM
|
158,00
|
9,95
|
1.598.774.566,90 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
0,95
|
55.804.539,44 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,38
|
2,15
|
50.816.143,72 |
17:57 |
|
NTHOL NET HOLDING
|
44,24
|
-2,21
|
102.800.235,94 |
17:57 |
|
NUGYO NUROL GMYO
|
9,69
|
0,41
|
13.965.792,10 |
17:57 |
|
NUHCM NUH CIMENTO
|
222,40
|
1,37
|
8.259.229,80 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
6,48
|
-0,31
|
134.730.383,96 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
38,20
|
1,11
|
23.894.526,80 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
8,39
|
-2,33
|
896.268.955,90 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
1.848,00
|
0,71
|
518.091.668,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
-0,35
|
32.392.819,40 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,70
|
47.594.524,05 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-2,19
|
46.091.273,05 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-0,75
|
6.170.698,57 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,00
|
-0,33
|
87.831.577,20 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,30
|
-1,42
|
1.521.609,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-5,20
|
146.594.205,93 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,99
|
-2,93
|
82.097.986,60 |
17:57 |
|
OTKAR OTOKAR
|
367,25
|
2,51
|
1.528.684.788,75 |
17:57 |
|
OTTO OTTO HOLDING
|
177,60
|
-4,31
|
50.918.825,50 |
17:57 |
|
OYAKC OYAK CIMENTO
|
20,74
|
0,78
|
284.842.950,12 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
49,72
|
-1,54
|
3.758.432,35 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
-0,25
|
2.554.183,47 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,78
|
-0,19
|
10.488.262,24 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
1.584,00
|
-1,00
|
720.656.775,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
56.410.382,65 |
17:57 |
|
OZKGY OZAK GMYO
|
15,39
|
3,36
|
118.963.407,21 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
28,80
|
-4,06
|
4.254.504,74 |
17:51 |
|
OZSUB OZSU BALIK
|
32,98
|
0,00
|
61.508.390,96 |
17:57 |
|
OZYSR OZYASAR TEL
|
12,18
|
1,67
|
47.114.383,14 |
17:57 |
|
PAGYO PANORA GMYO
|
144,10
|
5,11
|
19.520.576,50 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
180.870.480,02 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
88,60
|
-3,12
|
49.277.163,20 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
-3,10
|
650.691.134,16 |
17:57 |
|
PARSN PARSAN
|
88,75
|
-1,11
|
51.414.188,25 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,30
|
-0,31
|
371.096.212,00 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,98
|
-1,35
|
181.801.988,86 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
33,48
|
0,00
|
15.483.798,46 |
17:57 |
|
PEKGY PEKER GMYO
|
13,88
|
1,83
|
1.924.978.242,10 |
17:57 |
|
PENGD PENGUEN GIDA
|
11,19
|
1,82
|
66.462.782,76 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,80
|
-0,93
|
16.915.021,56 |
17:57 |
|
PETKM PETKIM
|
19,52
|
1,04
|
582.856.528,10 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,06
|
1,01
|
19.114.102,98 |
17:57 |
|
PGSUS PEGASUS
|
179,00
|
-0,94
|
1.410.667.004,60 |
17:57 |
|
PINSU PINAR SU
|
11,31
|
0,00
|
16.554.441,35 |
17:57 |
|
PKART PLASTIKKART
|
130,20
|
-1,59
|
32.787.790,00 |
17:57 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-0,07
|
14.562.490,50 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
-0,78
|
27.427.319,80 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,20
|
-0,60
|
22.570.745,44 |
17:57 |
|
PNSUT PINAR SUT
|
11,94
|
-0,50
|
36.535.000,26 |
17:57 |
|
POLHO POLISAN HOLDING
|
20,74
|
1,47
|
77.060.517,74 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.360,00
|
6,83
|
126.595.615,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
0,56
|
15.540.764,26 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,06
|
0,65
|
19.597.445,34 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
9,91
|
297.837.078,10 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
9,95
|
517.775.715,29 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
128,10
|
0,00
|
5.602.033,20 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,58
|
-0,28
|
2.686.732.594,49 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,64
|
0,60
|
1.348.421,76 |
17:55 |
|
QNBTR QNB BANK
|
207,30
|
-0,43
|
1.831.363,80 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
3,37
|
292.602.305,98 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
546.917.693,00 |
17:56 |
|
RAYSG RAY SIGORTA
|
188,50
|
-0,32
|
20.376.736,50 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-0,45
|
93.255.894,16 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
-1,54
|
246.139.890,10 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
0,43
|
5.306.808,34 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
2,74
|
5.932.397,98 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
2,21
|
293.552.168,74 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,62
|
-2,40
|
34.273.578,02 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,76
|
-2,01
|
33.675.390,52 |
17:57 |
|
RYGYO REYSAS GMYO
|
30,48
|
1,20
|
35.290.660,24 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
22,14
|
2,03
|
26.807.875,98 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,56
|
-5,45
|
126.511.001,04 |
17:57 |
|
SAHOL SABANCI HOLDING
|
97,25
|
0,26
|
1.565.974.722,70 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,80
|
-5,69
|
24.904.852,92 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
65,70
|
-7,79
|
28.411.887,30 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,06
|
-0,22
|
85.627.639,81 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
0,44
|
21.630.721,32 |
17:57 |
|
SARKY SARKUYSAN
|
27,10
|
-0,59
|
132.536.018,46 |
17:57 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
4.096.910.840,19 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,22
|
0,45
|
54.676.466,24 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,80
|
-1,94
|
138.182.447,40 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
1,15
|
55.645.083,05 |
17:56 |
|
SEGYO SEKER GMYO
|
4,66
|
-1,48
|
15.936.925,16 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,99
|
4.755.075,67 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
12,38
|
-4,70
|
58.903.255,27 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
202,00
|
-6,00
|
470.294.828,30 |
17:57 |
|
SELVA SELVA GIDA
|
2,06
|
-5,50
|
216.603.341,32 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-9,93
|
352.305.861,18 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-1,06
|
3.998.069,56 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
5.029.598,53 |
17:57 |
|
SISE SISE CAM
|
45,22
|
2,22
|
1.801.066.288,42 |
17:57 |
|
SKBNK SEKERBANK
|
15,50
|
-8,39
|
1.128.414.066,09 |
17:56 |
|
SKTAS SOKTAS
|
3,50
|
-3,31
|
47.782.260,83 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
0,00
|
8.182.405,50 |
17:54 |
|
SKYMD SEKER YATIRIM
|
13,90
|
-7,95
|
145.449.357,57 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
32,26
|
1,19
|
75.749.597,26 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,88
|
-3,02
|
354.174.580,95 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
15,01
|
-3,53
|
194.553.679,72 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,53
|
126.560.562,87 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
159.635.026,50 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,24
|
-6,90
|
2.309.147,16 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
-0,82
|
637.625,74 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,14
|
-1,41
|
59.035.870,71 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
46,92
|
-0,17
|
201.208.406,50 |
17:57 |
|
SONME SONMEZ FILAMENT
|
128,10
|
-0,31
|
1.588.666,50 |
17:54 |
|
SRVGY SERVET GMYO
|
2,83
|
0,00
|
44.288.713,91 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
341,00
|
-1,16
|
1.617.905,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
29,20
|
0,34
|
13.516.321,26 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,35
|
-0,72
|
92.894.273,70 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
7,17
|
0,28
|
6.548.881,69 |
17:57 |
|
SVGYO SAVUR GMYO
|
21,20
|
1,15
|
276.974.064,42 |
17:57 |
|
TABGD TAB GIDA
|
224,60
|
-1,32
|
290.528.109,90 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
509,50
|
0,20
|
47.975.306,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,56
|
-1,49
|
168.229.065,15 |
17:57 |
|
TATGD TAT GIDA
|
20,16
|
3,65
|
59.294.995,87 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
-0,44
|
737.547.648,50 |
17:57 |
|
TBORG T.TUBORG
|
133,80
|
2,22
|
12.099.600,40 |
17:56 |
|
TCELL TURKCELL
|
110,90
|
0,36
|
1.413.533.461,50 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
162,10
|
8,43
|
1.144.755.576,20 |
17:57 |
|
TDGYO TREND GMYO
|
15,42
|
-1,41
|
10.641.377,36 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,84
|
1,21
|
2.653.076.212,08 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
9,74
|
-1,81
|
47.841.361,02 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,80
|
1,18
|
3.724.266.879,60 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,70
|
-1,76
|
33.064.114,15 |
17:57 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-1,75
|
27.602.862,80 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
330,25
|
0,53
|
11.160.594.837,75 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
141,60
|
6,63
|
1.018.927.892,20 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,04
|
3,89
|
109.341.239,93 |
17:57 |
|
TLMAN TRABZON LIMAN
|
93,75
|
-1,32
|
15.467.718,85 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,00
|
-0,71
|
229.124.302,00 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,35
|
0,00
|
18.899.162,95 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,18
|
1,00
|
75.634.373,90 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
-3,43
|
898.392.704,50 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,10
|
-0,17
|
3.304.133.626,80 |
17:57 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,71
|
12.736.936,40 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
85,80
|
1,42
|
77.938.155,45 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
-0,35
|
109.161.141,50 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.488,00
|
-2,49
|
221.642.440,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,30
|
3,17
|
7.660.637,98 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,30
|
2,58
|
427.892.149,30 |
17:57 |
|
TSGYO TSKB GMYO
|
6,81
|
-0,44
|
6.225.990,72 |
17:57 |
|
TSKB T.S.K.B.
|
12,16
|
3,31
|
331.418.208,78 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
75.500.869,54 |
17:57 |
|
TTKOM TURK TELEKOM
|
62,30
|
2,64
|
1.462.755.650,85 |
17:57 |
|
TTRAK TURK TRAKTOR
|
438,00
|
0,29
|
39.267.539,00 |
17:57 |
|
TUCLK TUGCELIK
|
4,07
|
0,25
|
14.546.851,86 |
17:56 |
|
TUKAS TUKAS
|
2,29
|
-0,87
|
107.005.542,29 |
17:57 |
|
TUPRS TUPRAS
|
219,50
|
0,14
|
2.314.028.736,20 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
-1,18
|
94.321.904,26 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
-0,43
|
18.655.950,32 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
-0,63
|
220.020.230,77 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,66
|
-0,24
|
188.546.223,12 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.733,00
|
1,94
|
79.945.818,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
-2,02
|
6.888.528,68 |
17:57 |
|
ULKER ULKER BISKUVI
|
103,00
|
0,78
|
422.589.794,60 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
-1,06
|
23.969.845,26 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
318,25
|
-1,39
|
95.215.985,00 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,47
|
-0,21
|
86.515.566,80 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84
|
3,44
|
100.122.946,84 |
17:57 |
|
USAK USAK SERAMIK
|
1,52
|
-5,00
|
235.697.375,25 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
1,12
|
993.905.425,82 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
-0,66
|
82.702.920,76 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,61
|
57.113.499,42 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
74,50
|
0,68
|
6.642.499,65 |
17:57 |
|
VANGD VANET GIDA
|
93,25
|
-2,81
|
20.697.169,95 |
17:57 |
|
VBTYZ VBT YAZILIM
|
28,42
|
0,92
|
57.072.733,90 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
-2,15
|
19.082.215,36 |
17:57 |
|
VERUS VERUSA HOLDING
|
620,50
|
0,73
|
39.778.788,00 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
9,97
|
385.951.647,02 |
17:57 |
|
VESTL VESTEL
|
26,04
|
9,97
|
397.069.022,48 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,68
|
-1,56
|
5.965.376,80 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
67.971.572,81 |
17:56 |
|
VKING VIKING KAGIT
|
23,98
|
-2,68
|
11.778.625,02 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
0,48
|
25.849.839,57 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
97,95
|
8,59
|
640.311.275,35 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,05
|
-1,31
|
21.974.246,54 |
17:57 |
|
YATAS YATAS
|
40,40
|
1,35
|
14.847.512,18 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,42
|
29.422.624,40 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,10
|
2,35
|
1.194.759,11 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,90
|
2,72
|
468.223.138,50 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-0,72
|
23.755.367,07 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
238,70
|
0,67
|
72.845.215,10 |
17:57 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,74
|
63.728.384,06 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,70
|
0,49
|
4.734.184.895,90 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
11.857.697,84 |
17:56 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
2.761.857,00 |
17:55 |
|
YUNSA YUNSA
|
10,10
|
-1,46
|
32.647.117,65 |
17:57 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
3.627.560,70 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,05
|
0,73
|
41.045.871,53 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
26.216.640,82 |
17:55 |
|
ZERGY ZERAY GMYO
|
12,33
|
-5,88
|
243.017.668,35 |
17:57 |
|
ZGYO Z GMYO
|
36,10
|
-7,91
|
236.601.306,60 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,85
|
4,40
|
743.820.920,20 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
1,70
|
117.552.499,18 |
17:57 |
