|
A1CAP A1 CAPITAL YATIRIM
|
12,03
|
-0,50
|
228.792.616,18 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,02
|
1,23
|
31.440.535,20 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
1,00
|
12.670.147,80 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
28,96
|
0,28
|
24.604.576,38 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
4,16
|
5,85
|
1.174.986.976,39 |
17:29 |
|
ADGYO ADRA GMYO
|
47,18
|
-0,04
|
33.256.608,76 |
17:28 |
|
AEFES ANADOLU EFES
|
14,40
|
0,84
|
908.118.101,15 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,63
|
0,48
|
37.644.417,06 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,30
|
0,15
|
49.868.940,70 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56
|
2,16
|
153.913.570,44 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,00
|
51.584.383,80 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,37
|
-0,14
|
1.168.466,82 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,84
|
0,49
|
98.644.431,52 |
17:29 |
|
AHSGY AHES GMYO
|
43,36
|
1,26
|
38.151.184,18 |
17:29 |
|
AKBNK AKBANK
|
58,10
|
0,87
|
5.656.589.678,50 |
17:29 |
|
AKCNS AKCANSA
|
132,20
|
0,84
|
59.079.504,00 |
17:29 |
|
AKENR AKENERJI
|
10,06
|
-0,10
|
34.216.239,13 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,50
|
0,00
|
182.760.125,52 |
17:29 |
|
AKFIS AKFEN INSAAT
|
24,38
|
9,92
|
287.667.724,24 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
0,18
|
56.154.532,37 |
17:29 |
|
AKGRT AKSIGORTA
|
6,62
|
1,07
|
110.006.861,35 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
224,40
|
0,40
|
2.705.176,20 |
17:25 |
|
AKSA AKSA
|
12,33
|
1,99
|
300.237.185,42 |
17:29 |
|
AKSEN AKSA ENERJI
|
48,20
|
0,21
|
642.615.352,60 |
17:29 |
|
AKSGY AKIS GMYO
|
7,68
|
1,19
|
22.197.515,33 |
17:26 |
|
AKSUE AKSU ENERJI
|
16,61
|
-0,72
|
1.840.084,54 |
17:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
0,00
|
7.133.178,83 |
17:28 |
|
ALARK ALARKO HOLDING
|
79,75
|
1,53
|
311.390.132,00 |
17:29 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,76
|
66.438.449,87 |
17:29 |
|
ALCAR ALARKO CARRIER
|
912,50
|
0,88
|
16.315.473,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
0,09
|
21.890.706,00 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
0,97
|
32.122.378,22 |
17:29 |
|
ALGYO ALARKO GMYO
|
22,30
|
2,58
|
29.119.230,76 |
17:29 |
|
ALKA ALKIM KAGIT
|
12,29
|
7,43
|
61.448.793,58 |
17:29 |
|
ALKIM ALKIM KIMYA
|
18,96
|
1,39
|
68.569.285,94 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,10
|
-4,15
|
518.568.198,85 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
-4,99
|
3.588.810.667,29 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
62,10
|
0,16
|
525.099.552,45 |
17:29 |
|
ALVES ALVES KABLO
|
28,92
|
-0,89
|
77.150.165,20 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
1,22
|
14.877.403,57 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
0,87
|
26.109.573,38 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,35
|
-0,72
|
97.039.885,60 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-0,27
|
244.960.053,16 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
52,30
|
1,45
|
7.471.218,30 |
17:28 |
|
ARCLK ARCELIK
|
105,90
|
-0,66
|
576.819.573,10 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,90
|
0,08
|
45.897.960,42 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
29,30
|
0,14
|
24.750.356,62 |
17:28 |
|
ARMGD ARMADA GIDA
|
37,06
|
0,16
|
88.676.484,38 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
2,79
|
-0,71
|
31.861.703,75 |
17:28 |
|
ARTMS ARTEMIS HALI
|
51,25
|
-0,49
|
177.849.249,30 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,96
|
0,34
|
36.420.558,64 |
17:29 |
|
ASELS ASELSAN
|
209,90
|
2,09
|
5.431.389.926,10 |
17:29 |
|
ASGYO ASCE GMYO
|
11,34
|
2,72
|
69.656.811,73 |
17:29 |
|
ASTOR ASTOR ENERJI
|
94,50
|
-1,31
|
1.225.770.721,50 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
54,30
|
1,21
|
24.949.051,85 |
17:28 |
|
ATAGY ATA GMYO
|
13,75
|
0,22
|
4.934.384,88 |
17:29 |
|
ATAKP ATAKEY PATATES
|
52,30
|
1,65
|
46.718.701,20 |
17:29 |
|
ATATP ATP YAZILIM
|
128,60
|
0,00
|
74.589.843,20 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
327.450,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
-0,33
|
4.378.859,51 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,00
|
1.456.202,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,73
|
6,29
|
80.963.861,29 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,52
|
1,32
|
43.899.556,16 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
-1,69
|
18.601.226,44 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-0,35
|
26.436.976,65 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,14
|
2,99
|
7.106.806,85 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
411,25
|
-0,48
|
21.540.220,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
18,07
|
0,39
|
40.787.949,99 |
17:29 |
|
AYEN AYEN ENERJI
|
26,38
|
0,30
|
6.587.509,74 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,28
|
-0,13
|
153.302,44 |
13:55 |
|
AYGAZ AYGAZ
|
186,30
|
2,76
|
51.098.321,70 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
53,75
|
-4,19
|
178.585.380,50 |
17:29 |
|
BAGFS BAGFAS
|
31,16
|
-0,45
|
20.798.417,56 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
55,75
|
-2,28
|
66.687.074,80 |
17:29 |
|
BAKAB BAK AMBALAJ
|
36,02
|
-1,32
|
11.826.284,36 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
9,77
|
5.863.199,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,78
|
2,87
|
64.418.594,40 |
17:29 |
|
BANVT BANVIT
|
180,10
|
0,61
|
32.225.891,00 |
17:29 |
|
BARMA BAREM AMBALAJ
|
19,03
|
0,37
|
47.797.134,77 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-4,32
|
3.342.628,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,34
|
5,16
|
55.080.378,10 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,68
|
-0,34
|
70.209.826,74 |
17:29 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,78
|
93.006.046,96 |
17:29 |
|
BERA BERA HOLDING
|
18,10
|
-0,55
|
333.474.154,41 |
17:29 |
|
BESLR BESLER GIDA
|
13,15
|
0,23
|
42.106.864,96 |
17:29 |
|
BEYAZ BEYAZ FILO
|
28,66
|
-0,35
|
62.223.624,02 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
0,75
|
35.481.404,80 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
39,92
|
-0,20
|
114.953.526,22 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,05
|
1,52
|
11.561.856,40 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,30
|
0,00
|
63.974.665,17 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
3,44
|
2.854.694.621,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,20
|
10,00
|
405.554.835,00 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
9,96
|
687.667.794,15 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,30
|
-1,19
|
35.140.622,40 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
0,45
|
10.964.647,86 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
3,19
|
213.317.308,44 |
17:29 |
|
BLCYT BILICI YATIRIM
|
23,66
|
2,34
|
33.923.456,52 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
59,45
|
1,45
|
298.918.970,75 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
17,46
|
3,93
|
55.786.932,63 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
63,60
|
1,03
|
68.929.134,10 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,78
|
12.461.852,53 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
2,17
|
54.471.420,63 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,54
|
0,15
|
41.010.349,72 |
17:28 |
|
BORSK BOR SEKER
|
22,64
|
-0,18
|
27.698.420,06 |
17:29 |
|
BOSSA BOSSA
|
7,64
|
0,39
|
56.844.851,13 |
17:29 |
|
BRISA BRISA
|
91,40
|
2,81
|
90.708.044,00 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-4,91
|
4.900.919,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
0,12
|
2.691.078,87 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,45
|
-3,33
|
96.590.635,75 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,11
|
0,79
|
31.317.862,92 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,07
|
1,44
|
2.771.311,78 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,00
|
0,25
|
177.680.458,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.033,00
|
0,10
|
73.485.142,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
15,41
|
0,26
|
105.033.098,71 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,22
|
0,96
|
568.894.697,52 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,98
|
35.216.106,33 |
17:29 |
|
BULGS BULLS GSYO
|
34,02
|
2,10
|
196.061.515,74 |
17:29 |
|
BURCE BURCELIK
|
32,22
|
9,97
|
207.700.838,60 |
17:29 |
|
BURVA BURCELIK VANA
|
198,10
|
9,99
|
54.964.713,30 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
125,30
|
-4,50
|
185.745.865,40 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,06
|
-0,69
|
4.305.595,01 |
17:29 |
|
CANTE CAN2 TERMIK
|
2,06
|
4,57
|
1.480.629.237,19 |
17:29 |
|
CASA CASA EMTIA PETROL
|
90,20
|
-1,10
|
848.567,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,62
|
1,87
|
20.407.426,46 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
52,05
|
2,87
|
534.906.617,45 |
17:29 |
|
CELHA CELIK HALAT
|
8,56
|
0,47
|
10.452.769,80 |
17:28 |
|
CEMAS CEMAS DOKUM
|
5,62
|
-3,60
|
304.829.598,03 |
17:29 |
|
CEMTS CEMTAS
|
10,54
|
0,29
|
52.627.987,37 |
17:29 |
|
CEMZY CEM ZEYTIN
|
40,88
|
3,28
|
182.919.041,46 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
-3,26
|
45.658.567,64 |
17:29 |
|
CGCAM CAGDAS CAM
|
34,26
|
4,77
|
342.196.911,28 |
17:29 |
|
CIMSA CIMSA
|
42,90
|
-0,74
|
366.376.006,82 |
17:29 |
|
CLEBI CELEBI
|
1.508,00
|
0,67
|
69.042.215,00 |
17:28 |
|
CMBTN CIMBETON
|
2.163,00
|
1,26
|
48.037.732,00 |
17:28 |
|
CMENT CIMENTAS
|
348,25
|
-0,07
|
1.793.523,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,32
|
17.432.981,21 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
137,80
|
-0,86
|
5.217.606,30 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
33,28
|
-0,06
|
14.314.664,42 |
13:55 |
|
CRFSA CARREFOURSA
|
121,30
|
-3,04
|
111.501.389,90 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
-0,97
|
21.002.431,78 |
17:29 |
|
CVKMD CVK MADEN
|
19,94
|
1,68
|
771.965.123,42 |
17:29 |
|
CWENE CW ENERJI
|
23,76
|
0,25
|
322.237.423,12 |
17:29 |
|
DAGI DAGI GIYIM
|
8,10
|
-2,64
|
57.882.623,79 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,96
|
3,27
|
349.477.698,69 |
17:29 |
|
DARDL DARDANEL
|
2,41
|
1,26
|
67.214.087,48 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
29,88
|
-2,86
|
67.954.542,58 |
17:29 |
|
DENGE DENGE HOLDING
|
2,76
|
2,22
|
52.869.430,48 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,22
|
-0,12
|
119.440.990,41 |
17:29 |
|
DERIM DERIMOD
|
37,24
|
1,58
|
16.156.469,64 |
17:29 |
|
DESA DESA DERI
|
14,60
|
-0,14
|
16.366.486,50 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
60,30
|
2,46
|
25.097.110,45 |
17:29 |
|
DEVA DEVA HOLDING
|
70,65
|
-1,67
|
59.425.155,30 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
77,85
|
1,37
|
76.655.443,05 |
17:29 |
|
DGGYO DOGUS GMYO
|
30,94
|
-0,58
|
1.820.650,76 |
17:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,91
|
-1,83
|
21.333.683,22 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,30
|
723.539,60 |
13:55 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
45.977.694,00 |
17:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
63.752.183,76 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,56
|
-1,31
|
39.650.041,48 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
1,24
|
23.913.636,58 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
-0,54
|
22.818.959,22 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
174,90
|
1,51
|
253.504.403,90 |
17:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
337,25
|
-2,81
|
34.179.966,00 |
17:29 |
|
DOCO DO-CO
|
10.585,00
|
1,24
|
36.321.237,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,70
|
1,03
|
154.202.395,65 |
17:29 |
|
DOFRB DOF ROBOTIK
|
98,25
|
-5,89
|
766.133.376,15 |
17:29 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
53.555.551,16 |
17:15 |
|
DOHOL DOGAN HOLDING
|
16,95
|
-1,17
|
473.917.645,43 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
1,19
|
3.585.366,30 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
551,50
|
2,60
|
658.518.142,50 |
17:29 |
|
DUNYH DUNYA HOLDING
|
95,20
|
-4,70
|
73.331.322,95 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
2,62
|
13.869.014,29 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
15,01
|
-0,13
|
20.100.340,01 |
17:29 |
|
DYOBY DYO BOYA
|
13,70
|
-0,36
|
24.330.896,47 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,71
|
4,84
|
55.850.628,99 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
3,13
|
30.881.030,30 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
94,05
|
5,79
|
1.365.555.616,55 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
262,50
|
1,74
|
694.953.700,50 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
-0,56
|
40.862.485,39 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,42
|
-1,36
|
38.611.958,48 |
17:29 |
|
EFORC EFOR YATIRIM
|
138,10
|
2,60
|
176.645.320,10 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
7.855,00
|
0,71
|
81.949.447,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,62
|
1,23
|
14.628.404,20 |
17:29 |
|
EGEPO NASMED EGEPOL
|
7,75
|
1,84
|
20.106.024,56 |
17:28 |
|
EGGUB EGE GUBRE
|
96,50
|
-0,52
|
53.839.901,30 |
17:27 |
|
EGPRO EGE PROFIL
|
26,26
|
0,54
|
12.739.078,36 |
17:29 |
|
EGSER EGE SERAMIK
|
3,32
|
0,91
|
7.765.356,23 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,54
|
1,24
|
2.991.092.387,54 |
17:29 |
|
EKIZ EKIZ KIMYA
|
84,00
|
-1,18
|
1.066.104,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,24
|
-1,25
|
110.409.209,26 |
17:29 |
|
EKSUN EKSUN GIDA
|
6,10
|
0,16
|
7.686.905,68 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,22
|
0,00
|
20.674.265,74 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
48,26
|
0,21
|
490.800.546,52 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
188,90
|
1,02
|
561.797,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,73
|
0,83
|
30.660.761,74 |
17:29 |
|
ENERY ENERYA ENERJI
|
9,20
|
-0,65
|
184.131.524,31 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
79,85
|
0,19
|
226.054.171,70 |
17:29 |
|
ENKAI ENKA INSAAT
|
74,75
|
4,99
|
1.626.098.043,00 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,70
|
9,97
|
54.984.428,10 |
17:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
0,20
|
56.862.336,49 |
17:29 |
|
EPLAS EGEPLAST
|
6,50
|
1,88
|
80.835.256,14 |
17:29 |
|
ERBOS ERBOSAN
|
184,70
|
0,87
|
11.020.148,50 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
73,30
|
-0,88
|
14.804.696,95 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
-1,61
|
4.214.201.626,02 |
17:29 |
|
ERSU ERSU GIDA
|
21,12
|
-4,00
|
23.402.522,70 |
17:29 |
|
ESCAR ESCAR FILO
|
20,10
|
-1,57
|
160.872.006,43 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
0,32
|
76.086.443,73 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
389.362.687,01 |
17:29 |
|
ETILR ETILER GIDA
|
4,23
|
-1,40
|
43.534.273,77 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-1,68
|
8.190.675,88 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
-1,00
|
2.683.556,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,15
|
-3,65
|
21.521.360,33 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
26,14
|
0,15
|
110.057.158,52 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,28
|
-1,43
|
296.347.919,45 |
17:29 |
|
EUYO EURO YAT. ORT.
|
13,76
|
2,08
|
5.022.182,26 |
17:28 |
|
EYGYO EYG GMYO
|
4,65
|
0,87
|
62.229.805,42 |
17:29 |
|
FADE FADE GIDA
|
14,43
|
0,42
|
8.563.636,24 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
10,08
|
1,41
|
301.215.837,79 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,93
|
-0,40
|
8.644.599,46 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
1,85
|
43.150.804,75 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-6,64
|
379.058.527,15 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,25
|
125.032.727,14 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
72,55
|
1,54
|
124.934.386,60 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
11,07
|
0,27
|
103.109.151,34 |
17:29 |
|
FROTO FORD OTOSAN
|
97,95
|
-0,05
|
1.531.216.615,80 |
17:29 |
|
FZLGY FUZUL GMYO
|
14,48
|
1,05
|
157.517.142,33 |
17:28 |
|
GARAN GARANTI BANKASI
|
126,30
|
0,32
|
3.484.519.804,50 |
17:29 |
|
GARFA GARANTI FAKTORING
|
24,66
|
0,90
|
8.335.731,80 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,35
|
0,96
|
155.831.980,86 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
-7,16
|
103.038.136,14 |
17:29 |
|
GENIL GEN ILAC
|
186,10
|
-2,62
|
190.044.935,50 |
17:29 |
|
GENTS GENTAS
|
8,75
|
0,11
|
79.287.208,27 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
19,33
|
-0,92
|
102.323.828,72 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,28
|
0,93
|
91.602.513,84 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,00
|
-0,40
|
198.204.139,50 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,65
|
4,84
|
15.007.758,54 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,30
|
-0,30
|
26.399.470,70 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
0,27
|
270.240.327,50 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
1,88
|
44.283.013,41 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,99
|
5,88
|
330.957.907,36 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,72
|
0,95
|
67.551.579,04 |
17:29 |
|
GOKNR GOKNUR GIDA
|
21,56
|
0,37
|
51.873.913,54 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
0,31
|
32.025.821,50 |
17:29 |
|
GOODY GOOD-YEAR
|
17,42
|
1,81
|
22.400.131,00 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
1,95
|
44.526.741,60 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
9,97
|
26.367.612,95 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,00
|
1,20
|
244.744.781,50 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
581,00
|
-4,60
|
202.676.010,00 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
-2,29
|
29.937.809,98 |
17:29 |
|
GSDHO GSD HOLDING
|
4,58
|
-2,14
|
115.114.207,81 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
1,97
|
1.099.288.532,18 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
2,43
|
549.331.896,75 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
90,65
|
0,06
|
1.828.719.562,35 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
0,33
|
101.148.974,26 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
251,25
|
-2,62
|
63.125.213,00 |
17:27 |
|
HALKB T. HALK BANKASI
|
26,38
|
0,69
|
1.190.844.444,12 |
17:29 |
|
HATEK HATAY TEKSTIL
|
15,00
|
2,46
|
55.542.931,06 |
17:29 |
|
HATSN HATSAN GEMI
|
47,12
|
-1,42
|
53.746.241,22 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
5,35
|
5,31
|
511.281.087,00 |
17:29 |
|
HEDEF HEDEF HOLDING
|
88,10
|
-0,28
|
1.608.295.775,10 |
17:29 |
|
HEKTS HEKTAS
|
3,34
|
0,30
|
234.349.860,67 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
0,78
|
23.323.876,40 |
17:29 |
|
HLGYO HALK GMYO
|
3,63
|
1,68
|
80.072.170,21 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
67,35
|
2,05
|
167.083.722,95 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,40
|
3,84
|
72.378.089,10 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
45,78
|
-0,09
|
19.880.861,88 |
17:29 |
|
HUBVC HUB GIRISIM
|
3,39
|
5,28
|
46.307.934,95 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,83
|
47.709.154,17 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,56
|
1,55
|
30.534.348,71 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
1,85
|
50.081.273,84 |
17:29 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
108.234.810,66 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-0,56
|
3.596.810,51 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,76
|
5,78
|
1.684.725.188,16 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
31,76
|
-3,99
|
46.852.023,74 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-0,39
|
4.573.562,51 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-1,69
|
36.403.242,28 |
17:29 |
|
IHLAS IHLAS HOLDING
|
3,15
|
-3,96
|
539.924.995,48 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-1,77
|
91.139.350,35 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
20.829.675,44 |
17:29 |
|
IMASM IMAS MAKINA
|
4,08
|
0,49
|
196.269.225,04 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
1,77
|
43.905.949,69 |
17:29 |
|
INFO INFO YATIRIM
|
4,57
|
2,24
|
1.110.211.139,64 |
17:29 |
|
INGRM INGRAM BILISIM
|
410,50
|
-0,42
|
11.804.455,00 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
2.597.936,00 |
13:55 |
|
INTEM INTEMA
|
274,75
|
-2,83
|
58.033.947,25 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,93
|
2,05
|
339.765.755,77 |
17:29 |
|
INVES INVESTCO HOLDING
|
258,75
|
5,40
|
163.118.245,60 |
17:29 |
|
IPEKE IPEK DOGAL ENERJI
|
67,25
|
-2,04
|
131.703.423,20 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,90
|
-0,10
|
868.971,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
619.997,50
|
-4,47
|
619.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,09
|
0,25
|
5.937.849.139,38 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,28
|
-0,21
|
71.752.333,32 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,76
|
0,45
|
39.911.720,45 |
17:29 |
|
ISGSY IS GIRISIM
|
74,25
|
1,99
|
165.097.817,60 |
17:29 |
|
ISGYO IS GMYO
|
19,08
|
1,01
|
35.268.848,81 |
17:29 |
|
ISKPL ISIK PLASTIK
|
9,37
|
5,52
|
89.864.526,41 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,54
|
4,52
|
278.867.677,64 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,26
|
8.917.516,45 |
17:29 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,00
|
14.758.542,03 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
8,31
|
0,12
|
89.834.055,40 |
17:29 |
|
IZFAS IZMIR FIRCA
|
143,00
|
-5,24
|
97.250.417,80 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
-0,63
|
10.794.886,85 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,02
|
0,33
|
41.816.580,14 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
20,32
|
1,65
|
97.195.690,44 |
17:29 |
|
KAPLM KAPLAMIN
|
506,50
|
-3,43
|
178.332.724,00 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
4,57
|
131.855.501,80 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-1,22
|
91.254.712,19 |
17:29 |
|
KARTN KARTONSAN
|
79,70
|
0,13
|
12.141.296,75 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
1,45
|
477.760.815,28 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
1,32
|
32.686.702,66 |
17:29 |
|
KBORU KUZEY BORU
|
13,40
|
-0,30
|
74.601.194,43 |
17:29 |
|
KCAER KOCAER CELIK
|
12,86
|
2,06
|
85.404.535,63 |
17:29 |
|
KCHOL KOC HOLDING
|
160,80
|
2,16
|
4.479.751.885,60 |
17:29 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
1.341.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,82
|
1.199.433,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-0,63
|
21.117.507,69 |
17:29 |
|
KGYO KORAY GMYO
|
4,97
|
-2,17
|
69.383.551,95 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
2,32
|
11.679.732,85 |
17:28 |
|
KLGYO KILER GMYO
|
6,47
|
0,00
|
76.368.684,13 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,16
|
-1,89
|
48.610.400,94 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
31,34
|
-2,12
|
23.207.233,10 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
13,46
|
4,34
|
2.220.868,76 |
13:55 |
|
KLRHO KILER HOLDING
|
162,70
|
-0,25
|
452.912.451,10 |
17:29 |
|
KLSER KALESERAMIK
|
28,98
|
-0,34
|
20.939.566,30 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-2,47
|
107.923.360,03 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-0,83
|
62.631.544,75 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,44
|
-0,42
|
28.754.822,13 |
17:29 |
|
KNFRT KONFRUT TARIM
|
13,05
|
-3,33
|
25.093.911,62 |
17:27 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
54.799.676,72 |
17:29 |
|
KONKA KONYA KAGIT
|
51,15
|
-0,49
|
43.154.074,45 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,84
|
-1,17
|
682.627.661,06 |
17:29 |
|
KONYA KONYA CIMENTO
|
4.890,00
|
0,41
|
37.402.082,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-0,63
|
37.493.094,79 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
-0,27
|
29.070.617,35 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
17,41
|
0,29
|
20.862.344,43 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
83,15
|
-1,83
|
355.473.163,60 |
17:29 |
|
KOZAL KOZA ALTIN
|
23,88
|
-1,97
|
1.177.501.549,36 |
17:29 |
|
KRDMA KARDEMIR (A)
|
28,16
|
-0,21
|
144.660.592,10 |
17:29 |
|
KRDMB KARDEMIR (B)
|
25,10
|
1,62
|
22.859.361,82 |
17:29 |
|
KRDMD KARDEMIR (D)
|
26,48
|
2,64
|
1.307.300.018,90 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
39.349.180,27 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
4,49
|
81.482.032,18 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
-3,41
|
21.353.583,76 |
17:29 |
|
KRSTL KRISTAL KOLA
|
11,43
|
5,74
|
116.221.075,67 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
29,42
|
-0,14
|
19.469.135,56 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,20
|
45.110.878,59 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
-0,77
|
932.567,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,12
|
0,61
|
891.548.752,59 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,40
|
1,90
|
16.160.413,40 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
-1,05
|
33.194.082,90 |
17:29 |
|
KUVVA KUVVA GIDA
|
132,00
|
1,30
|
18.268.171,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,42
|
4,81
|
393.408.043,16 |
17:29 |
|
KZBGY KIZILBUK GYO
|
15,49
|
-2,64
|
192.835.127,62 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
1,12
|
139.835.116,08 |
17:29 |
|
LIDER LDR TURIZM
|
61,35
|
-2,62
|
32.540.334,80 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,90
|
1,04
|
27.328.047,42 |
17:28 |
|
LILAK LILA KAGIT
|
28,50
|
0,56
|
76.956.198,16 |
17:29 |
|
LINK LINK BILGISAYAR
|
325,75
|
-0,99
|
115.935.136,50 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
0,19
|
14.956.660,76 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
0,25
|
98.233.971,18 |
17:29 |
|
LOGO LOGO YAZILIM
|
148,00
|
1,79
|
77.405.276,00 |
17:29 |
|
LRSHO LORAS HOLDING
|
5,65
|
-0,35
|
144.970.670,46 |
17:29 |
|
LUKSK LUKS KADIFE
|
114,50
|
-0,52
|
52.473.180,40 |
17:29 |
|
LYDHO LYDIA HOLDING
|
124,10
|
3,42
|
116.880.036,00 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.620,00
|
9,99
|
399.999.317,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
1,19
|
14.774.806,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,44
|
1,39
|
34.253.606,34 |
17:29 |
|
MAGEN MARGUN ENERJI
|
25,26
|
-0,47
|
70.023.822,90 |
17:29 |
|
MAKIM MAKIM MAKINE
|
16,71
|
0,42
|
12.625.240,22 |
17:28 |
|
MAKTK MAKINA TAKIM
|
14,55
|
0,76
|
57.291.182,66 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,11
|
9,89
|
189.824.558,97 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
0,15
|
22.988.204,80 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
44,06
|
-1,12
|
19.068.273,28 |
17:29 |
|
MARMR MARMARA HOLDING
|
3,39
|
-6,35
|
422.381.753,25 |
17:29 |
|
MARTI MARTI OTEL
|
3,20
|
2,56
|
140.651.729,37 |
17:29 |
|
MAVI MAVI GIYIM
|
38,98
|
-0,61
|
316.297.542,20 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
1,42
|
15.243.619,30 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
-0,50
|
1.237.653,29 |
13:55 |
|
MEGMT MEGA METAL
|
35,26
|
3,10
|
203.113.235,22 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-2,81
|
71.145.679,98 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-1,24
|
7.959.419,12 |
17:29 |
|
MERCN MERCAN KIMYA
|
30,96
|
-10,00
|
432.120.663,02 |
17:29 |
|
MERIT MERIT TURIZM
|
20,24
|
-0,10
|
99.104.215,52 |
17:29 |
|
MERKO MERKO GIDA
|
13,63
|
0,07
|
32.215.313,35 |
17:29 |
|
METRO METRO HOLDING
|
4,94
|
-2,76
|
56.295.696,98 |
17:28 |
|
MGROS MIGROS TICARET
|
451,25
|
4,46
|
1.133.688.856,00 |
17:29 |
|
MHRGY MHR GMYO
|
3,69
|
1,65
|
18.315.825,41 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
-2,26
|
607.996.152,96 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
1.133.490,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
0,00
|
33.283.650,00 |
17:29 |
|
MNDTR MONDI TURKEY
|
7,67
|
1,99
|
51.057.391,12 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,31
|
-0,54
|
38.983.001,91 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,95
|
0,34
|
27.812.474,74 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,08
|
-1,41
|
148.712.014,90 |
17:29 |
|
MPARK MLP SAGLIK
|
327,25
|
0,93
|
262.480.970,00 |
17:29 |
|
MRGYO MARTI GMYO
|
2,99
|
7,55
|
344.648.625,82 |
17:29 |
|
MRSHL MARSHALL
|
1.714,00
|
0,76
|
67.538.068,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,67
|
11.693.990,34 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,70
|
5,36
|
101.609.264,30 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
-1,09
|
3.360.676,41 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
-0,93
|
2.446.617,78 |
17:29 |
|
NATEN NATUREL ENERJI
|
8,49
|
-0,70
|
37.743.089,43 |
17:29 |
|
NETAS NETAS TELEKOM.
|
67,55
|
0,30
|
47.827.691,00 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,32
|
1,43
|
26.414.297,47 |
17:28 |
|
NTGAZ NATURELGAZ
|
10,06
|
3,60
|
89.715.140,82 |
17:29 |
|
NTHOL NET HOLDING
|
45,46
|
-1,00
|
47.340.763,94 |
17:29 |
|
NUGYO NUROL GMYO
|
9,27
|
1,76
|
25.347.551,25 |
17:29 |
|
NUHCM NUH CIMENTO
|
242,80
|
-1,18
|
19.254.601,90 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
44,54
|
3,39
|
190.801.735,58 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
1,76
|
9.556.121,42 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
6,26
|
280.036.637,69 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
195,50
|
-1,76
|
121.985.729,50 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
74,25
|
-7,88
|
337.364.054,40 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,00
|
-2,86
|
213.881.889,10 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
79,55
|
4,26
|
61.377.944,20 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,28
|
3,57
|
8.311.626,48 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
1,13
|
32.058.499,65 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
0,63
|
1.035.002,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,89
|
3,56
|
46.018.170,21 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-0,31
|
26.971.858,42 |
17:29 |
|
OTKAR OTOKAR
|
434,75
|
-1,75
|
247.149.444,25 |
17:29 |
|
OTTO OTTO HOLDING
|
495,00
|
-0,70
|
33.988.172,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
21,20
|
1,44
|
428.550.043,28 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
36,22
|
1,17
|
3.833.567,34 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65
|
0,09
|
6.775.864,76 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,25
|
-0,47
|
17.037.108,75 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
221,30
|
-0,76
|
42.914.127,90 |
17:29 |
|
OZGYO OZDERICI GMYO
|
2,95
|
0,68
|
36.160.578,22 |
17:29 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,30
|
38.600.078,90 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
0,42
|
16.013.718,18 |
17:29 |
|
OZSUB OZSU BALIK
|
17,80
|
1,19
|
14.685.720,49 |
17:25 |
|
OZYSR OZYASAR TEL
|
32,38
|
-0,98
|
38.275.271,22 |
17:29 |
|
PAGYO PANORA GMYO
|
90,50
|
-0,98
|
6.095.735,80 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,30
|
-0,72
|
8.417.257,65 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
15,30
|
0,59
|
151.008.324,26 |
17:29 |
|
PARSN PARSAN
|
90,15
|
0,28
|
15.373.484,65 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
-1,94
|
518.519.559,50 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,52
|
6,02
|
723.195.698,50 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
19,73
|
1,70
|
20.290.720,87 |
17:27 |
|
PEKGY PEKER GMYO
|
11,47
|
-2,38
|
8.016.746.659,70 |
17:29 |
|
PENGD PENGUEN GIDA
|
8,60
|
0,70
|
19.950.240,02 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
-0,41
|
27.059.887,07 |
17:29 |
|
PETKM PETKIM
|
16,87
|
0,36
|
1.546.581.514,32 |
17:29 |
|
PETUN PINAR ET VE UN
|
12,41
|
0,00
|
12.358.986,57 |
17:28 |
|
PGSUS PEGASUS
|
207,10
|
-1,52
|
3.798.763.248,00 |
17:29 |
|
PINSU PINAR SU
|
14,02
|
5,49
|
585.848.220,07 |
17:29 |
|
PKART PLASTIKKART
|
78,70
|
-1,63
|
26.056.981,05 |
17:29 |
|
PKENT PETROKENT TURIZM
|
212,30
|
1,19
|
16.601.322,70 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
-0,89
|
44.821.833,00 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,54
|
1,31
|
12.992.055,38 |
17:28 |
|
PNSUT PINAR SUT
|
12,51
|
1,38
|
23.787.506,31 |
17:29 |
|
POLHO POLISAN HOLDING
|
16,11
|
-2,66
|
118.211.643,84 |
17:29 |
|
POLTK POLITEKNIK METAL
|
6.685,00
|
-1,91
|
35.964.345,00 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,66
|
8.463.926,75 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,80
|
1,99
|
12.097.706,06 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
0,00
|
24.612.487,54 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
2,29
|
4.019.343,36 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
167,50
|
3,97
|
26.469.267,00 |
17:29 |
|
PSGYO PASIFIK GMYO
|
3,22
|
8,42
|
1.598.945.288,00 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
-2,64
|
2.278.974,10 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
5.586.980,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,15
|
3,27
|
249.319.149,45 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
191,90
|
4,24
|
839.163.513,00 |
17:29 |
|
RAYSG RAY SIGORTA
|
240,90
|
-0,37
|
69.353.578,00 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
9,93
|
0,30
|
133.632.132,79 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,80
|
-0,13
|
68.952.361,30 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,80
|
0,11
|
10.409.257,08 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
21,82
|
0,65
|
6.807.503,70 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,26
|
126.810.910,04 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
0,36
|
12.508.622,12 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
2,10
|
120.614.251,86 |
17:29 |
|
RYGYO REYSAS GMYO
|
20,34
|
-0,59
|
25.288.739,66 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
15,29
|
1,93
|
84.364.869,59 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,84
|
2,66
|
113.257.729,06 |
17:29 |
|
SAHOL SABANCI HOLDING
|
77,80
|
0,45
|
2.659.251.303,20 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
-0,97
|
6.022.345,43 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
26,62
|
0,23
|
2.589.277,04 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-1,13
|
38.017.987,52 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
0,73
|
5.350.303,22 |
17:25 |
|
SARKY SARKUYSAN
|
14,40
|
-0,14
|
11.899.740,14 |
17:29 |
|
SASA SASA POLYESTER
|
3,02
|
0,33
|
2.569.343.456,53 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
-0,19
|
29.728.802,65 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
0,06
|
208.112.522,60 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
0,38
|
19.157.806,22 |
17:25 |
|
SEGYO SEKER GMYO
|
4,54
|
8,35
|
100.956.772,51 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
4,66
|
6.528.204,45 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
14,12
|
0,00
|
5.670.722,20 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,85
|
1,22
|
59.151.448,30 |
17:29 |
|
SELVA SELVA GIDA
|
3,10
|
-2,52
|
33.807.047,80 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
0,10
|
57.458.624,14 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
0,88
|
10.947.501,90 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
0,68
|
10.010.930,55 |
17:29 |
|
SISE SISE CAM
|
34,18
|
1,97
|
1.813.857.231,00 |
17:29 |
|
SKBNK SEKERBANK
|
7,52
|
5,47
|
388.487.266,10 |
17:29 |
|
SKTAS SOKTAS
|
4,69
|
0,43
|
33.005.386,56 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
38.537.430,70 |
17:18 |
|
SKYMD SEKER YATIRIM
|
13,07
|
-1,66
|
37.685.605,96 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
0,49
|
15.193.109,54 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,44
|
-1,42
|
51.046.288,66 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
363,25
|
0,55
|
489.962.487,50 |
17:29 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,21
|
81.471.380,58 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
-1,80
|
68.479.461,69 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,66
|
3.135.268,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,24
|
-0,09
|
846.556,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,67
|
326.594,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
0,99
|
9.197.949,37 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
43,42
|
3,28
|
441.545.442,88 |
17:29 |
|
SONME SONMEZ FILAMENT
|
129,30
|
-0,31
|
2.450.180,40 |
17:29 |
|
SRVGY SERVET GMYO
|
2,99
|
1,36
|
118.621.553,57 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
3,27
|
808.491,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,14
|
2,50
|
61.158.752,94 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,64
|
0,40
|
88.852.130,60 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
0,60
|
35.640.455,23 |
17:29 |
|
TABGD TAB GIDA
|
243,00
|
0,00
|
138.018.772,60 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
397,25
|
0,32
|
71.201.161,50 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,00
|
-0,44
|
77.922.134,10 |
17:29 |
|
TATGD TAT GIDA
|
12,27
|
1,40
|
13.259.921,96 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
244,40
|
3,56
|
748.601.634,00 |
17:29 |
|
TBORG T.TUBORG
|
185,90
|
0,98
|
45.297.482,30 |
17:29 |
|
TCELL TURKCELL
|
98,00
|
1,08
|
1.415.586.707,50 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
43,70
|
0,46
|
36.707.107,52 |
17:29 |
|
TDGYO TREND GMYO
|
21,66
|
-1,01
|
12.405.341,74 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,72
|
10,00
|
4.392.151.184,68 |
17:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,80
|
9,00
|
1.543.981.803,06 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
23,76
|
1,02
|
1.631.892.744,32 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
909,00
|
-0,38
|
1.524.323.035,00 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,67
|
-0,47
|
27.832.228,44 |
17:28 |
|
TGSAS TGS DIS TICARET
|
185,60
|
2,65
|
24.844.736,90 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-1,44
|
11.049.948.744,00 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
79,35
|
1,60
|
221.721.950,65 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
0,08
|
54.093.443,58 |
17:29 |
|
TLMAN TRABZON LIMAN
|
100,20
|
4,10
|
79.118.511,50 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
208,50
|
-3,52
|
16.848.893,90 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,60
|
60.367.905,80 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-0,37
|
29.218.522,38 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
2,35
|
1.067.624.512,00 |
17:29 |
|
TRCAS TURCAS HOLDING
|
37,32
|
3,09
|
37.574.209,10 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
0,46
|
69.104.361,85 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
403,50
|
8,32
|
260.671.907,25 |
17:29 |
|
TRILC TURK ILAC SERUM
|
20,46
|
-0,10
|
30.827.681,74 |
17:29 |
|
TSGYO TSKB GMYO
|
7,45
|
3,47
|
61.604.338,12 |
17:29 |
|
TSKB T.S.K.B.
|
12,25
|
0,33
|
245.676.641,75 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
10,00
|
1.740.822.213,96 |
17:29 |
|
TTKOM TURK TELEKOM
|
50,85
|
2,31
|
896.763.531,46 |
17:29 |
|
TTRAK TURK TRAKTOR
|
556,00
|
1,00
|
70.476.709,00 |
17:29 |
|
TUCLK TUGCELIK
|
9,04
|
0,33
|
30.150.023,98 |
17:29 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
359.224.946,94 |
17:29 |
|
TUPRS TUPRAS
|
181,70
|
3,18
|
2.922.702.984,20 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,26
|
128.743.922,82 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,18
|
1,27
|
11.201.810,84 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
11,16
|
4,10
|
1.681.434.530,77 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.201,00
|
1,09
|
75.791.037,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,26
|
2,23
|
17.776.783,08 |
17:29 |
|
ULKER ULKER BISKUVI
|
104,60
|
1,55
|
530.902.628,70 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
2,96
|
114.816.330,31 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
179,30
|
-0,44
|
31.163.501,50 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
2,34
|
12.184.389,02 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,15
|
-0,07
|
16.422.551,16 |
17:29 |
|
USAK USAK SERAMIK
|
3,43
|
-1,72
|
204.459.640,39 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,30
|
-0,17
|
837.834.582,22 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,00
|
110.333.047,61 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
0,63
|
39.505.130,55 |
17:29 |
|
VANGD VANET GIDA
|
40,82
|
1,80
|
11.449.995,90 |
17:28 |
|
VBTYZ VBT YAZILIM
|
17,77
|
-0,22
|
14.022.951,15 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
36,52
|
3,51
|
85.529.938,28 |
17:29 |
|
VERUS VERUSA HOLDING
|
241,80
|
8,92
|
138.780.194,10 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-0,82
|
112.235.795,19 |
17:29 |
|
VESTL VESTEL
|
31,98
|
-1,48
|
201.120.197,70 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,62
|
0,46
|
2.136.546,86 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,35
|
1,29
|
62.952.161,92 |
17:29 |
|
VKING VIKING KAGIT
|
31,80
|
2,25
|
29.465.415,62 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,13
|
1,62
|
113.498.347,50 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
129,00
|
1,74
|
673.091.921,90 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75
|
-0,47
|
34.016.161,00 |
17:29 |
|
YATAS YATAS
|
35,62
|
5,63
|
72.884.856,22 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,70
|
-0,25
|
32.414.301,32 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-0,89
|
2.864.661,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,94
|
-0,18
|
66.533.561,02 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
3,49
|
144.969.124,69 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
139,00
|
4,83
|
24.467.460,50 |
17:29 |
|
YGYO YESIL GMYO
|
1,76
|
1,15
|
4.092.415,13 |
13:55 |
|
YIGIT YIGIT AKU
|
24,28
|
-0,08
|
46.236.799,34 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
30,24
|
1,68
|
4.119.961.564,54 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
2,39
|
42.376.464,45 |
17:29 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
1.261.491,00 |
13:55 |
|
YUNSA YUNSA
|
7,27
|
-0,27
|
55.142.611,21 |
17:29 |
|
YYAPI YESIL YAPI
|
2,06
|
1,48
|
690.102.723,27 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,92
|
2,27
|
41.958.852,53 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
1,25
|
11.271.431,31 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,24
|
0,00
|
148.162.266,46 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
1,81
|
9.186.428,46 |
17:29 |
