|
A1CAP A1 CAPITAL YATIRIM
|
14,66
|
0,21
|
90.366.961,54 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
-0,19
|
52.637.258,16 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
-0,85
|
10.141.198,60 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
-1,80
|
15.157.013,80 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
72.241.833,94 |
12:59 |
|
ADGYO ADRA GMYO
|
57,65
|
-0,35
|
27.599.593,05 |
12:58 |
|
AEFES ANADOLU EFES
|
17,32
|
-1,81
|
203.188.482,61 |
12:58 |
|
AFYON AFYON CIMENTO
|
18,05
|
-0,06
|
87.331.518,78 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,40
|
-1,06
|
23.650.379,50 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40
|
-0,94
|
54.150.799,10 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
1,04
|
22.817.933,41 |
12:58 |
|
AGYO ATAKULE GMYO
|
8,05
|
-0,12
|
769.398,58 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46
|
1,72
|
40.537.227,32 |
12:59 |
|
AHSGY AHES GMYO
|
18,63
|
-3,07
|
26.744.615,49 |
12:58 |
|
AKBNK AKBANK
|
68,05
|
-0,95
|
2.223.302.569,25 |
12:59 |
|
AKCNS AKCANSA
|
205,40
|
4,00
|
473.695.867,00 |
12:58 |
|
AKENR AKENERJI
|
9,64
|
-0,72
|
17.016.252,61 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
27.495.211,16 |
12:58 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
48.123.500,60 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,46
|
-4,66
|
245.982.892,40 |
12:58 |
|
AKGRT AKSIGORTA
|
7,57
|
-0,13
|
15.810.078,93 |
12:56 |
|
AKHAN AKHAN UN
|
26,18
|
-0,76
|
132.187.807,36 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
277,50
|
-2,29
|
10.090.968,00 |
12:58 |
|
AKSA AKSA
|
11,27
|
4,26
|
351.132.502,34 |
12:59 |
|
AKSEN AKSA ENERJI
|
75,25
|
-1,63
|
129.085.731,55 |
12:58 |
|
AKSGY AKIS GMYO
|
8,74
|
-0,68
|
6.845.972,20 |
12:53 |
|
AKSUE AKSU ENERJI
|
28,72
|
0,07
|
15.097.436,78 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,00
|
2.243.772,50 |
12:55 |
|
ALARK ALARKO HOLDING
|
89,20
|
-0,89
|
114.354.153,10 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,85
|
23.340.299,43 |
12:58 |
|
ALCAR ALARKO CARRIER
|
739,50
|
-0,80
|
5.458.325,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
0,59
|
27.947.921,40 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
36,84
|
0,16
|
17.348.033,48 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,02
|
1,01
|
59.481.074,46 |
12:58 |
|
ALKA ALKIM KAGIT
|
10,76
|
0,19
|
18.544.408,49 |
12:56 |
|
ALKIM ALKIM KIMYA
|
17,51
|
2,16
|
20.896.051,86 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,00
|
-0,57
|
143.172.786,25 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,32
|
-1,65
|
545.527.938,50 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,72
|
0,48
|
113.383.283,36 |
12:59 |
|
ALVES ALVES KABLO
|
3,10
|
2,99
|
185.977.622,69 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
13,91
|
-0,57
|
2.297.028,12 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
0,20
|
4.476.773,38 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-2,90
|
115.043.366,40 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-0,72
|
28.784.959,46 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
92,85
|
-2,26
|
17.279.258,75 |
12:57 |
|
ARCLK ARCELIK
|
113,20
|
-1,14
|
122.498.237,80 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,40
|
0,34
|
23.303.120,54 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
3,42
|
94.073.634,44 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,30
|
-3,80
|
111.424.997,64 |
12:58 |
|
ARMGD ARMADA GIDA
|
79,05
|
-3,01
|
15.144.791,35 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-1,01
|
31.381.222,02 |
12:58 |
|
ARTMS ARTEMIS HALI
|
46,52
|
-0,85
|
94.539.247,38 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
5,67
|
67.517.502,67 |
12:58 |
|
ASELS ASELSAN
|
340,75
|
0,96
|
3.955.976.501,75 |
12:59 |
|
ASGYO ASCE GMYO
|
10,77
|
0,19
|
14.324.516,58 |
12:58 |
|
ASTOR ASTOR ENERJI
|
205,80
|
-1,63
|
4.717.031.813,40 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
-1,39
|
14.706.455,70 |
12:58 |
|
ATAGY ATA GMYO
|
11,95
|
-0,08
|
1.490.531,96 |
12:50 |
|
ATAKP ATAKEY PATATES
|
51,75
|
0,19
|
11.553.010,15 |
12:57 |
|
ATATP ATP YAZILIM
|
150,00
|
3,16
|
124.885.400,50 |
12:59 |
|
ATATR ATA TURIZM
|
11,69
|
2,19
|
562.140.676,84 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
98,10
|
-3,73
|
994.796,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
-2,39
|
4.957.454,52 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
725.412,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,01
|
-2,82
|
20.904.953,88 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-0,28
|
9.200.006,72 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
1,12
|
19.340.051,34 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,75
|
-0,68
|
11.094.430,15 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,16
|
-2,10
|
10.051.529,19 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
727,00
|
-3,84
|
59.273.094,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
27,64
|
0,51
|
36.591.818,72 |
12:58 |
|
AYEN AYEN ENERJI
|
29,14
|
-1,89
|
11.558.118,22 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,00
|
1.702.864,80 |
12:55 |
|
AYGAZ AYGAZ
|
232,90
|
-3,88
|
196.712.271,50 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
0,00
|
6.833.988,06 |
12:58 |
|
BAGFS BAGFAS
|
36,92
|
-1,55
|
40.148.358,00 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
143,00
|
-1,92
|
34.990.075,20 |
12:58 |
|
BAKAB BAK AMBALAJ
|
37,64
|
0,37
|
4.959.394,08 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
94,20
|
-1,88
|
1.597.449,60 |
12:55 |
|
BALSU BALSU GIDA
|
14,25
|
1,14
|
36.789.406,22 |
12:59 |
|
BANVT BANVIT
|
151,30
|
-0,13
|
6.805.150,10 |
12:56 |
|
BARMA BAREM AMBALAJ
|
46,82
|
0,39
|
18.667.782,12 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,25
|
0,07
|
140.135,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,96
|
-1,65
|
5.347.596,05 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
-2,27
|
27.936.308,81 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,24
|
9.961.885,60 |
12:57 |
|
BERA BERA HOLDING
|
17,03
|
0,12
|
109.097.243,01 |
12:59 |
|
BESLR BESLER GIDA
|
13,26
|
0,76
|
25.073.941,98 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
23,82
|
-1,81
|
175.263.679,64 |
12:59 |
|
BEYAZ BEYAZ FILO
|
27,60
|
0,88
|
11.422.822,98 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
-0,50
|
5.966.378,10 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,62
|
0,27
|
21.438.701,96 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,43
|
-0,92
|
13.323.109,00 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
0,57
|
19.195.504,70 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,25
|
-3,01
|
97.292.493,50 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
685,00
|
-2,84
|
1.361.921.698,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90
|
-0,74
|
36.516.478,80 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
0,34
|
311.474.660,35 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75
|
-0,65
|
16.613.085,81 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
-0,90
|
2.132.841,66 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
33.919.520,05 |
12:59 |
|
BLCYT BILICI YATIRIM
|
45,16
|
-8,58
|
83.995.909,66 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,08
|
56.186.629,82 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
16,85
|
-0,12
|
18.879.432,13 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,90
|
4,33
|
273.339.774,00 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
0,33
|
9.018.320,04 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,10
|
9.590.292,70 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
0,72
|
27.237.183,39 |
12:58 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
16.019.128,77 |
12:57 |
|
BOSSA BOSSA
|
6,49
|
0,46
|
4.765.593,47 |
12:58 |
|
BRISA BRISA
|
82,80
|
0,12
|
5.613.830,65 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
-2,38
|
2.160.598,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-0,34
|
1.212.468,99 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,05
|
-0,17
|
14.341.145,15 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
-0,27
|
19.787.365,01 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
1,04
|
414.133,92 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
-0,10
|
231.285.023,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.142,00
|
-0,83
|
72.177.015,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
34,06
|
1,61
|
92.286.522,08 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,62
|
2,00
|
260.654.888,05 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,16
|
9.279.417,98 |
12:58 |
|
BULGS BULLS GSYO
|
43,02
|
-1,01
|
102.475.722,20 |
12:58 |
|
BURCE BURCELIK
|
45,38
|
6,28
|
430.715.169,96 |
12:59 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
31.719.929,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
4,21
|
110.011.659,40 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,90
|
7,71
|
23.628.171,54 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
538.167.767,94 |
12:58 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
507.280,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,12
|
-2,29
|
58.953.356,00 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
69,15
|
0,22
|
81.569.568,75 |
12:59 |
|
CELHA CELIK HALAT
|
9,37
|
0,11
|
11.446.426,68 |
12:57 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
246.890.557,00 |
12:58 |
|
CEMTS CEMTAS
|
10,41
|
0,39
|
6.416.948,06 |
12:56 |
|
CEMZY CEM ZEYTIN
|
68,55
|
0,29
|
69.353.572,15 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
22,26
|
-1,85
|
59.557.065,42 |
12:57 |
|
CGCAM CAGDAS CAM
|
36,10
|
1,86
|
104.947.404,68 |
12:58 |
|
CIMSA CIMSA
|
50,35
|
-0,20
|
222.384.374,50 |
12:58 |
|
CLEBI CELEBI
|
1.789,00
|
-0,78
|
30.492.861,00 |
12:56 |
|
CMBTN CIMBETON
|
1.695,00
|
-0,53
|
9.813.159,00 |
12:56 |
|
CMENT CIMENTAS
|
319,75
|
-3,11
|
443.407,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
-1,79
|
16.700.395,88 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
187,50
|
-0,42
|
3.106.097,10 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
80,95
|
-0,74
|
16.437.829,70 |
12:59 |
|
CRFSA CARREFOURSA
|
117,40
|
-0,17
|
8.944.617,10 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,43
|
3.083.099,58 |
12:55 |
|
CVKMD CVK MADEN
|
34,80
|
5,90
|
877.218.112,04 |
12:59 |
|
CWENE CW ENERJI
|
29,08
|
-0,55
|
151.458.232,06 |
12:58 |
|
DAGI DAGI GIYIM
|
5,68
|
0,18
|
7.188.321,71 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,72
|
-0,47
|
127.408.206,49 |
12:58 |
|
DARDL DARDANEL
|
1,99
|
-0,50
|
12.235.988,78 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
222.944.695,85 |
12:58 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
16.251.370,80 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
0,35
|
22.901.058,95 |
12:58 |
|
DERIM DERIMOD
|
35,38
|
-0,45
|
4.988.818,88 |
12:57 |
|
DESA DESA DERI
|
13,09
|
-0,15
|
13.172.350,43 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
38,28
|
0,74
|
6.483.573,50 |
12:57 |
|
DEVA DEVA HOLDING
|
61,50
|
-0,16
|
3.683.224,85 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
81,45
|
0,49
|
15.624.639,35 |
12:58 |
|
DGGYO DOGUS GMYO
|
28,26
|
-0,70
|
517.197,58 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,75
|
0,54
|
2.910.557,74 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
2,04
|
400.657,10 |
12:55 |
|
DITAS DITAS DOGAN
|
45,10
|
-1,23
|
21.151.858,56 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
23.292.861,40 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,57
|
0,44
|
168.359.221,20 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
-3,12
|
11.543.501,33 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-0,61
|
6.425.834,88 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-0,72
|
146.211.975,80 |
12:59 |
|
DOCO DO-CO
|
8.562,50
|
-2,25
|
37.356.067,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,76
|
-1,22
|
20.364.306,54 |
12:56 |
|
DOFRB DOF ROBOTIK
|
111,50
|
7,21
|
1.431.153.804,70 |
12:59 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
28.850.949,85 |
12:55 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,95
|
32.179.510,78 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
0,26
|
4.046.842,24 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.838,00
|
-0,54
|
939.195.820,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
109,40
|
1,30
|
34.567.839,70 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,82
|
12.320.821,52 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
19,88
|
5,13
|
86.003.655,31 |
12:58 |
|
DYOBY DYO BOYA
|
13,02
|
0,46
|
4.460.228,96 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,53
|
4.463.264,06 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
0,08
|
13.884.457,60 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-0,69
|
117.899.315,90 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
34,34
|
0,41
|
170.632.188,38 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
0,44
|
35.656.870,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,49
|
-6,03
|
178.997.393,67 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-0,63
|
6.540.272,58 |
12:57 |
|
EFOR EFOR YATIRIM
|
9,23
|
0,76
|
485.714.173,65 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.772,50
|
1,01
|
69.709.335,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
1,35
|
17.128.588,02 |
12:59 |
|
EGEPO NASMED EGEPOL
|
13,62
|
-0,22
|
11.963.133,65 |
12:57 |
|
EGGUB EGE GUBRE
|
123,30
|
-2,22
|
88.245.974,90 |
12:59 |
|
EGPRO EGE PROFIL
|
31,02
|
3,61
|
57.345.155,68 |
12:59 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,03
|
2.485.727,00 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-1,67
|
708.948.722,83 |
12:59 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-0,41
|
427.125,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,90
|
34.741.670,68 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,38
|
4.314.169,94 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,74
|
0,36
|
7.770.499,90 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
27,26
|
2,87
|
766.862.354,00 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
1,57
|
392.598,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,12
|
-4,62
|
686.097.523,82 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
1,83
|
34.821.282,22 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,78
|
1,27
|
50.292.257,84 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
117,50
|
-0,59
|
236.043.994,80 |
12:58 |
|
ENKAI ENKA INSAAT
|
92,50
|
-1,54
|
251.158.954,60 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,38
|
0,50
|
25.520.359,16 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-1,06
|
53.587.213,19 |
12:58 |
|
EPLAS EGEPLAST
|
6,01
|
0,33
|
4.836.709,93 |
12:56 |
|
ERBOS ERBOSAN
|
182,60
|
0,83
|
5.105.236,90 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,84
|
-0,04
|
20.679.702,64 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,60
|
-1,15
|
694.728.373,64 |
12:59 |
|
ERSU ERSU GIDA
|
22,42
|
6,26
|
12.853.454,44 |
12:58 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
757.425.268,92 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,03
|
-0,79
|
70.378.878,93 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,25
|
47.407.420,16 |
12:58 |
|
ETILR ETILER GIDA
|
3,84
|
3,23
|
11.771.501,02 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,10
|
-0,94
|
1.357.050,72 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
3.447.479,16 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,64
|
-3,82
|
6.199.098,54 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
37,38
|
-0,80
|
167.969.217,96 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
-0,41
|
52.529.082,95 |
12:59 |
|
EUYO EURO YAT. ORT.
|
17,10
|
0,47
|
959.043,68 |
12:58 |
|
EYGYO EYG GMYO
|
2,91
|
1,04
|
17.031.835,37 |
12:58 |
|
FADE FADE GIDA
|
13,91
|
-1,14
|
9.531.252,08 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
-1,50
|
174.595.080,07 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
-0,95
|
1.967.710,01 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
1,10
|
38.424.704,25 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
0,00
|
274.779.985,99 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-0,35
|
25.834.001,55 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
116,20
|
1,57
|
310.576.682,30 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
-1,70
|
45.700.346,22 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
-1,15
|
64.171.912,38 |
12:59 |
|
FROTO FORD OTOSAN
|
103,80
|
-0,76
|
307.488.073,20 |
12:59 |
|
FZLGY FUZUL GMYO
|
19,97
|
8,71
|
1.445.469.859,69 |
12:59 |
|
GARAN GARANTI BANKASI
|
128,40
|
-1,53
|
1.487.600.111,70 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,82
|
1,44
|
36.033.744,08 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,25
|
-1,59
|
1.955.262,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
0,00
|
3.793.950,53 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
-2,77
|
18.294.656,66 |
12:58 |
|
GENIL GEN ILAC
|
9,71
|
2,10
|
304.788.424,72 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,89
|
-2,53
|
472.668.724,01 |
12:59 |
|
GENTS GENTAS
|
7,85
|
0,38
|
17.540.286,79 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
28,78
|
0,98
|
21.195.654,54 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
-1,11
|
110.469.789,04 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
-1,17
|
93.224.456,40 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-1,01
|
908.454,49 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,47
|
8.698.995,50 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,00
|
1,11
|
376.321.987,30 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
0,48
|
11.978.988,04 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
-2,20
|
25.516.872,44 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-1,66
|
23.424.054,92 |
12:58 |
|
GOKNR GOKNUR GIDA
|
21,48
|
2,29
|
76.871.738,16 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
2,81
|
52.038.833,25 |
12:58 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
23.273.268,92 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
-0,78
|
10.016.995,58 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
-1,55
|
2.233.602,80 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,25
|
-1,18
|
35.602.342,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
-1,00
|
63.224.647,70 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
-1,36
|
3.817.467,93 |
12:57 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
6.949.885,41 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
58.923.530,62 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
470,00
|
-0,37
|
309.736.499,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
816,00
|
7,37
|
270.233.584,50 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
-1,11
|
67.864.703,70 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,75
|
1,82
|
105.977.646,60 |
12:58 |
|
HALKB T. HALK BANKASI
|
37,20
|
-1,64
|
496.241.039,38 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,04
|
-0,07
|
8.452.631,55 |
12:58 |
|
HATSN HATSAN GEMI
|
37,06
|
0,43
|
7.819.727,00 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
1,00
|
126.022.739,40 |
12:59 |
|
HEDEF HEDEF HOLDING
|
131,00
|
6,50
|
522.154.416,30 |
12:59 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
135.812.701,57 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
2,16
|
30.860.445,85 |
12:58 |
|
HLGYO HALK GMYO
|
4,91
|
-1,60
|
81.437.922,23 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
54,90
|
0,37
|
26.437.766,45 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
-0,41
|
13.639.257,35 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
38,14
|
0,32
|
10.885.997,94 |
12:58 |
|
HUBVC HUB GIRISIM
|
4,24
|
1,19
|
10.870.219,50 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-0,33
|
20.575.535,51 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,81
|
32.539.086,79 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,45
|
-0,14
|
11.060.698,07 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,00
|
7,53
|
66.661.641,02 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,32
|
1.291.782,90 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,25
|
0,44
|
116.694.563,50 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
80,40
|
-2,90
|
65.644.406,45 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,88
|
811.454,54 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
7.439.766,92 |
12:58 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
49.096.089,13 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
9.358.008,69 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,16
|
3.513.213,21 |
12:56 |
|
IMASM IMAS MAKINA
|
3,72
|
1,09
|
47.956.681,11 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,93
|
1,94
|
79.899.684,60 |
12:59 |
|
INFO INFO YATIRIM
|
3,32
|
0,00
|
19.647.233,97 |
12:58 |
|
INGRM INGRAM BILISIM
|
378,25
|
-0,72
|
8.072.158,25 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
-1,86
|
468.444,00 |
12:55 |
|
INTEM INTEMA
|
267,25
|
-0,83
|
13.344.317,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
-1,80
|
21.406.894,03 |
12:58 |
|
INVES INVESTCO HOLDING
|
434,50
|
-1,03
|
42.946.071,25 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0,28
|
850.261,85 |
12:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,28
|
-1,04
|
2.723.337.556,29 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,24
|
-0,61
|
39.843.292,88 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,91
|
0,20
|
13.211.532,23 |
12:58 |
|
ISGSY IS GIRISIM
|
126,90
|
-2,46
|
150.387.466,80 |
12:58 |
|
ISGYO IS GMYO
|
20,62
|
-0,77
|
5.997.583,24 |
12:58 |
|
ISKPL ISIK PLASTIK
|
14,48
|
-1,76
|
375.231.680,40 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,80
|
-1,26
|
157.501.817,32 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
2,07
|
21.319.126,05 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,49
|
2.730.169,60 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
-0,29
|
65.511.240,55 |
12:58 |
|
IZFAS IZMIR FIRCA
|
53,10
|
0,19
|
162.892.878,15 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
7,87
|
17.318.286,20 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-1,22
|
11.701.984,92 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
0,18
|
6.698.718,42 |
12:58 |
|
KAPLM KAPLAMIN
|
444,75
|
-2,89
|
45.566.118,25 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
0,35
|
23.048.418,31 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
-0,31
|
31.099.361,36 |
12:58 |
|
KARTN KARTONSAN
|
64,80
|
-0,38
|
7.496.220,45 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
107.642.056,21 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,46
|
18.151.615,49 |
12:59 |
|
KBORU KUZEY BORU
|
17,99
|
-0,22
|
55.680.128,99 |
12:58 |
|
KCAER KOCAER CELIK
|
11,26
|
-0,09
|
53.563.902,29 |
12:58 |
|
KCHOL KOC HOLDING
|
187,60
|
0,48
|
3.909.580.000,50 |
12:58 |
|
KENT KENT GIDA
|
427,25
|
0,06
|
615.584,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,59
|
-0,28
|
2.609.160,10 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
0,60
|
12.308.076,92 |
12:58 |
|
KGYO KORAY GMYO
|
7,15
|
-1,11
|
15.708.562,63 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,17
|
-1,19
|
8.580.642,60 |
12:57 |
|
KLGYO KILER GMYO
|
5,24
|
-1,32
|
30.921.809,26 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,98
|
-1,12
|
22.025.302,14 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-0,47
|
12.301.172,98 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
1.202.275,46 |
12:55 |
|
KLRHO KILER HOLDING
|
106,80
|
-2,91
|
194.827.247,60 |
12:59 |
|
KLSER KALESERAMIK
|
25,58
|
-1,08
|
11.753.566,72 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,39
|
-0,26
|
50.665.780,50 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-0,35
|
23.138.133,95 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
-0,25
|
12.426.021,04 |
12:57 |
|
KNFRT KONFRUT TARIM
|
10,66
|
-0,09
|
3.710.476,73 |
12:58 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
9.616.128,50 |
12:59 |
|
KONKA KONYA KAGIT
|
14,20
|
-2,67
|
21.278.690,96 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,91
|
-1,76
|
154.469.881,14 |
12:58 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
0,00
|
14.069.832,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-0,53
|
19.162.725,20 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
-1,80
|
32.484.561,90 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,41
|
31.265.933,02 |
12:58 |
|
KRDMA KARDEMIR (A)
|
28,90
|
-0,89
|
33.387.761,82 |
12:59 |
|
KRDMB KARDEMIR (B)
|
51,00
|
0,00
|
58.078.236,70 |
12:58 |
|
KRDMD KARDEMIR (D)
|
29,38
|
-0,20
|
365.550.888,40 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,09
|
14.203.357,47 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
0,79
|
40.609.709,68 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37
|
-0,71
|
8.050.203,85 |
12:58 |
|
KRSTL KRISTAL KOLA
|
8,37
|
-1,18
|
21.293.603,86 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
0,78
|
4.745.289,24 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,36
|
16.159.897,57 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.912,50
|
-0,26
|
1.127.962,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,80
|
1,09
|
1.064.138.685,85 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
1,60
|
22.907.025,95 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
88,40
|
0,74
|
19.025.584,90 |
12:58 |
|
KUVVA KUVVA GIDA
|
133,90
|
-0,45
|
9.679.782,40 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
81,10
|
1,44
|
325.714.877,85 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,35
|
1,52
|
69.075.448,41 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
-2,23
|
66.983.263,86 |
12:58 |
|
LIDER LDR TURIZM
|
112,50
|
0,54
|
40.348.199,90 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,28
|
12.508.237,44 |
12:57 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
486.942.846,80 |
12:59 |
|
LINK LINK BILGISAYAR
|
5,51
|
0,00
|
101.126.838,49 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
-0,45
|
7.145.146,58 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90
|
1,50
|
82.342.055,78 |
12:58 |
|
LOGO LOGO YAZILIM
|
134,40
|
0,30
|
28.644.346,80 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,00
|
30.122.655,81 |
12:58 |
|
LUKSK LUKS KADIFE
|
94,80
|
-0,26
|
3.948.369,40 |
12:58 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
382.547.576,46 |
12:59 |
|
LYDHO LYDIA HOLDING
|
196,60
|
2,99
|
78.013.647,40 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
18.140,00
|
-1,95
|
14.168.707,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
-2,70
|
41.972.327,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,88
|
1,29
|
22.697.750,24 |
12:58 |
|
MAGEN MARGUN ENERJI
|
52,20
|
2,35
|
423.474.891,75 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-3,32
|
88.842.959,92 |
12:56 |
|
MAKTK MAKINA TAKIM
|
13,04
|
0,15
|
15.398.531,79 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,96
|
-6,63
|
406.544.956,34 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
0,60
|
19.962.899,29 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,85
|
7,92
|
216.468.509,82 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,43
|
3,85
|
317.253.720,05 |
12:59 |
|
MARTI MARTI OTEL
|
1,40
|
1,45
|
44.810.032,95 |
12:58 |
|
MAVI MAVI GIYIM
|
42,80
|
0,56
|
112.307.954,44 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,50
|
-1,41
|
2.452.918.327,70 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
-0,22
|
2.607.329,40 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
1.130.433,12 |
12:55 |
|
MEGMT MEGA METAL
|
73,65
|
1,38
|
410.190.551,90 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,70
|
-3,14
|
187.227.038,77 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,92
|
-1,74
|
6.206.213,68 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,56
|
0,36
|
20.626.887,06 |
12:58 |
|
MERIT MERIT TURIZM
|
15,53
|
-1,90
|
32.219.654,98 |
12:58 |
|
MERKO MERKO GIDA
|
15,75
|
-1,25
|
41.909.257,24 |
12:58 |
|
METRO METRO HOLDING
|
5,47
|
-0,73
|
24.573.516,24 |
12:58 |
|
MEYSU MEYSU GIDA
|
14,74
|
2,08
|
297.856.763,69 |
12:59 |
|
MGROS MIGROS TICARET
|
607,00
|
0,41
|
824.166.114,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,48
|
0,58
|
7.078.417,93 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
-0,16
|
163.353.032,36 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
-2,13
|
389.239,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,34
|
-0,45
|
28.341.345,55 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,36
|
3.950.986,26 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,86
|
-0,55
|
57.457.089,85 |
12:59 |
|
MOGAN MOGAN ENERJI
|
11,64
|
-3,80
|
146.299.627,59 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,34
|
0,37
|
100.422.832,98 |
12:59 |
|
MPARK MLP SAGLIK
|
423,00
|
0,71
|
108.819.400,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
22.893.918,36 |
12:58 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,94
|
3.739.823,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
8,41
|
-5,08
|
71.470.903,92 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,28
|
7.919.166,14 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,44
|
-1,05
|
1.902.128,41 |
12:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
736.036,53 |
12:58 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,71
|
12.743.875,81 |
12:58 |
|
NETAS NETAS TELEKOM.
|
56,40
|
0,18
|
5.809.253,65 |
12:58 |
|
NETCD NETCAD YAZILIM
|
155,50
|
-1,33
|
585.613.641,20 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
9,80
|
-2,10
|
62.566.684,34 |
12:58 |
|
NTGAZ NATURELGAZ
|
11,86
|
-1,41
|
68.454.605,51 |
12:58 |
|
NTHOL NET HOLDING
|
40,14
|
-1,18
|
27.801.070,26 |
12:58 |
|
NUGYO NUROL GMYO
|
8,92
|
-0,56
|
4.873.106,65 |
12:58 |
|
NUHCM NUH CIMENTO
|
242,40
|
3,28
|
49.580.019,20 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
-1,61
|
268.400.348,54 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
33,68
|
1,02
|
4.239.973,58 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-2,46
|
222.182.001,14 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
802,50
|
-3,55
|
327.431.763,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
62,40
|
0,48
|
16.940.600,65 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,20
|
-2,93
|
66.967.203,80 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
57,95
|
-0,09
|
23.814.525,55 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-0,30
|
1.177.411,42 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
-0,08
|
20.077.582,80 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
541.885,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,26
|
-0,27
|
5.161.653,52 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-1,09
|
12.187.234,37 |
12:58 |
|
OTKAR OTOKAR
|
373,00
|
-1,58
|
70.049.676,25 |
12:58 |
|
OTTO OTTO HOLDING
|
334,75
|
2,84
|
45.893.534,00 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,96
|
0,25
|
116.594.894,88 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
-0,71
|
2.348.831,60 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
-1,55
|
3.820.514,67 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,75
|
-3,71
|
14.748.531,30 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
215,30
|
2,28
|
191.446.443,10 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
6.925.608,84 |
12:58 |
|
OZKGY OZAK GMYO
|
13,65
|
0,96
|
36.945.237,14 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
31,98
|
-5,61
|
15.532.746,74 |
12:58 |
|
OZSUB OZSU BALIK
|
21,62
|
4,24
|
41.233.160,92 |
12:58 |
|
OZYSR OZYASAR TEL
|
45,16
|
0,04
|
4.908.717,56 |
12:58 |
|
PAGYO PANORA GMYO
|
119,00
|
6,44
|
48.112.275,80 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
5,26
|
1.094.221.832,56 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
-0,06
|
4.110.296,20 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
2,35
|
151.868.390,49 |
12:59 |
|
PARSN PARSAN
|
81,40
|
-0,25
|
6.569.759,75 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
82.616.772,80 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,60
|
2,71
|
287.304.523,71 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
28,66
|
0,42
|
18.536.045,56 |
12:58 |
|
PEKGY PEKER GMYO
|
14,73
|
-0,14
|
2.164.767.442,78 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,57
|
5,63
|
103.084.447,85 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
0,08
|
7.190.356,45 |
12:58 |
|
PETKM PETKIM
|
19,26
|
1,21
|
771.842.319,08 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,80
|
7.107.536,02 |
12:58 |
|
PGSUS PEGASUS
|
178,10
|
-1,06
|
711.930.174,30 |
12:59 |
|
PINSU PINAR SU
|
11,44
|
-2,14
|
41.785.768,39 |
12:59 |
|
PKART PLASTIKKART
|
78,20
|
1,43
|
17.477.344,05 |
12:58 |
|
PKENT PETROKENT TURIZM
|
151,20
|
-0,20
|
13.363.378,20 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
23,34
|
-0,60
|
14.679.119,84 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
48,14
|
-0,54
|
23.994.625,64 |
12:58 |
|
PNSUT PINAR SUT
|
11,05
|
0,27
|
7.756.773,95 |
12:57 |
|
POLHO POLISAN HOLDING
|
20,16
|
-0,79
|
69.496.313,36 |
12:59 |
|
POLTK POLITEKNIK METAL
|
4.995,00
|
-0,10
|
21.261.262,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
3,17
|
44.465.851,43 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,80
|
3,01
|
62.207.809,68 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
1,18
|
12.515.924,64 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,96
|
-0,29
|
8.725.776,03 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
136,90
|
0,88
|
6.591.963,90 |
12:49 |
|
PSGYO PASIFIK GMYO
|
2,82
|
5,22
|
737.110.728,28 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
-3,62
|
965.611,65 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
-4,01
|
2.685.219,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0,99
|
202.574.266,83 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
286.375.264,30 |
12:56 |
|
RAYSG RAY SIGORTA
|
196,50
|
-0,66
|
13.431.247,60 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
1,82
|
460.777.498,53 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,50
|
0,90
|
92.891.603,80 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0,56
|
1.664.888,91 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
0,50
|
3.639.874,15 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,27
|
44.659.812,59 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
42,10
|
4,00
|
142.218.326,72 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
-1,20
|
42.680.741,17 |
12:59 |
|
RYGYO REYSAS GMYO
|
35,62
|
-1,00
|
46.941.382,30 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
19,90
|
-0,45
|
66.232.421,63 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,04
|
3,84
|
180.370.193,38 |
12:58 |
|
SAHOL SABANCI HOLDING
|
90,20
|
-1,04
|
907.880.344,75 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,56
|
983.110,33 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-0,79
|
4.073.412,56 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
6,82
|
180.652.915,52 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
19,41
|
-0,56
|
1.599.827,94 |
12:49 |
|
SARKY SARKUYSAN
|
27,56
|
-0,29
|
150.158.633,82 |
12:58 |
|
SASA SASA POLYESTER
|
2,41
|
2,12
|
3.310.648.009,77 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,22
|
-0,89
|
8.513.446,10 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,90
|
0,75
|
110.484.324,60 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,55
|
-4,62
|
98.607.754,65 |
12:59 |
|
SEGYO SEKER GMYO
|
4,59
|
-2,34
|
29.334.523,32 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-0,51
|
7.774.175,17 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
5,44
|
-3,55
|
4.462.880,38 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
-0,63
|
14.228.759,95 |
12:58 |
|
SELVA SELVA GIDA
|
2,14
|
-0,93
|
33.883.271,88 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
1,66
|
26.260.375,05 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-1,94
|
5.347.790,47 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.873.272,28 |
12:58 |
|
SISE SISE CAM
|
46,72
|
-0,93
|
1.067.329.431,42 |
12:59 |
|
SKBNK SEKERBANK
|
10,18
|
-1,36
|
81.480.225,47 |
12:58 |
|
SKTAS SOKTAS
|
3,04
|
-0,33
|
7.342.290,81 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,50
|
5,47
|
16.914.354,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
11,88
|
0,08
|
7.455.557,05 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
33,08
|
1,04
|
82.385.597,26 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,16
|
-1,92
|
29.262.876,86 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
60,05
|
-1,64
|
73.752.410,90 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,62
|
-0,55
|
43.493.536,75 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
5,90
|
72.625.129,83 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
323.782,12 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
0,00
|
266.026,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61
|
0,32
|
19.327.289,09 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
48,72
|
-4,47
|
276.232.140,65 |
12:59 |
|
SONME SONMEZ FILAMENT
|
146,90
|
0,62
|
1.196.360,50 |
12:54 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,95
|
23.076.375,14 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
261,75
|
0,10
|
199.872,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
-1,86
|
18.381.584,92 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-0,26
|
58.452.622,10 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
8,79
|
-1,68
|
7.572.611,57 |
12:58 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
277.628.108,09 |
12:58 |
|
TABGD TAB GIDA
|
251,75
|
0,86
|
44.972.025,00 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
369,50
|
-0,07
|
28.380.019,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,93
|
-2,29
|
131.874.678,61 |
12:59 |
|
TATGD TAT GIDA
|
16,27
|
-1,45
|
23.620.666,53 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
-1,72
|
277.961.434,75 |
12:59 |
|
TBORG T.TUBORG
|
144,50
|
0,28
|
4.271.250,10 |
12:58 |
|
TCELL TURKCELL
|
106,40
|
-0,93
|
713.496.030,50 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
92,70
|
0,16
|
69.132.194,85 |
12:58 |
|
TDGYO TREND GMYO
|
20,50
|
6,49
|
56.230.875,70 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,62
|
-0,11
|
1.066.443.768,27 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
-1,22
|
24.706.501,36 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
335,50
|
0,15
|
450.102.530,00 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,41
|
-2,25
|
27.412.396,08 |
12:59 |
|
TGSAS TGS DIS TICARET
|
164,20
|
-0,48
|
3.933.593,40 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-0,59
|
3.749.158.271,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
90,50
|
1,97
|
415.247.965,95 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
-0,57
|
34.709.418,14 |
12:58 |
|
TLMAN TRABZON LIMAN
|
87,80
|
-1,18
|
4.024.829,65 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
550,00
|
-1,26
|
25.070.975,00 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
0,19
|
26.337.696,30 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
-0,64
|
13.173.577,80 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
275,50
|
-1,08
|
204.999.223,50 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86
|
-1,70
|
1.620.313.682,32 |
12:59 |
|
TRCAS TURCAS HOLDING
|
41,08
|
-0,29
|
35.572.081,46 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
-2,54
|
69.067.570,40 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
86,10
|
-1,03
|
49.932.890,75 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
946,00
|
5,46
|
162.679.494,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
15,83
|
-0,25
|
18.683.910,27 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,90
|
-2,23
|
219.083.911,90 |
12:58 |
|
TSGYO TSKB GMYO
|
6,73
|
1,51
|
5.972.129,78 |
12:58 |
|
TSKB T.S.K.B.
|
11,81
|
-1,99
|
130.071.107,47 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
29.783.654,13 |
12:58 |
|
TTKOM TURK TELEKOM
|
58,15
|
-1,11
|
282.816.723,75 |
12:59 |
|
TTRAK TURK TRAKTOR
|
454,00
|
0,61
|
29.777.294,00 |
12:59 |
|
TUCLK TUGCELIK
|
4,19
|
-0,48
|
28.726.600,78 |
12:58 |
|
TUKAS TUKAS
|
2,37
|
1,72
|
134.327.694,54 |
12:58 |
|
TUPRS TUPRAS
|
238,80
|
-4,67
|
5.631.526.914,00 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
0,28
|
51.065.717,35 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
0,28
|
5.901.710,18 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
1,19
|
140.849.510,81 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,30
|
0,76
|
475.054.241,84 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
1,37
|
18.962.169,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
-2,12
|
3.727.174,32 |
12:59 |
|
ULKER ULKER BISKUVI
|
110,10
|
-1,08
|
130.288.988,80 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,85
|
3,41
|
144.407.035,90 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
177,80
|
-0,22
|
8.390.985,40 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
-0,53
|
29.852.531,57 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,56
|
-0,37
|
7.997.169,89 |
12:58 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
81.968.392,54 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
-2,34
|
536.014.027,00 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,00
|
72.156.859,36 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,00
|
50.702.072,86 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
77,20
|
1,18
|
13.782.058,80 |
12:58 |
|
VANGD VANET GIDA
|
76,50
|
1,73
|
17.942.649,45 |
12:58 |
|
VBTYZ VBT YAZILIM
|
20,52
|
-0,29
|
15.487.578,30 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
38,38
|
-0,52
|
5.066.815,84 |
12:56 |
|
VERUS VERUSA HOLDING
|
424,00
|
-2,30
|
29.265.517,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,14
|
8.163.247,17 |
12:59 |
|
VESTL VESTEL
|
28,40
|
-1,11
|
29.995.495,98 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,54
|
-1,63
|
5.225.305,22 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
16.486.023,55 |
12:58 |
|
VKING VIKING KAGIT
|
24,30
|
1,08
|
12.258.031,48 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
21.059.569,56 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
75,75
|
1,00
|
68.997.083,70 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,89
|
-5,76
|
51.931.352,14 |
12:58 |
|
YATAS YATAS
|
45,70
|
4,29
|
23.854.448,40 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
0,36
|
10.417.261,02 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-0,47
|
469.243,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
-0,10
|
268.615.326,55 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
8.352.913,50 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
204,40
|
-3,54
|
33.238.399,70 |
12:58 |
|
YIGIT YIGIT AKU
|
22,86
|
2,33
|
55.278.521,86 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,58
|
-1,35
|
1.132.068.405,72 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,54
|
7.339.827,39 |
12:56 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
93.808,45 |
12:55 |
|
YUNSA YUNSA
|
8,00
|
-0,50
|
12.499.615,26 |
12:58 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
20.360.692,98 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,36
|
3,65
|
73.876.778,70 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-0,24
|
5.540.984,57 |
12:54 |
|
ZERGY ZERAY GMYO
|
20,86
|
-4,49
|
28.473.402,34 |
12:59 |
|
ZGYO Z GMYO
|
27,02
|
-3,57
|
186.268.481,28 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-0,35
|
35.237.895,65 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,62
|
17.767.536,80 |
12:57 |
