|
A1CAP A1 CAPITAL YATIRIM
|
16,47
|
-0,72
|
51.008.949,62 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
0,00
|
15.051.217,80 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-0,39
|
4.327.626,20 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
0,06
|
10.095.470,22 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
54.914.241,05 |
11:58 |
|
ADGYO ADRA GMYO
|
54,15
|
5,25
|
51.923.627,20 |
11:58 |
|
AEFES ANADOLU EFES
|
17,12
|
-0,98
|
141.627.108,32 |
11:58 |
|
AFYON AFYON CIMENTO
|
16,52
|
1,47
|
84.156.201,03 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,10
|
-2,20
|
12.810.989,80 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
-1,04
|
25.354.015,26 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
2,11
|
62.003.237,49 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,27
|
-3,61
|
2.365.153,96 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,34
|
-2,36
|
24.579.585,10 |
11:58 |
|
AHSGY AHES GMYO
|
20,90
|
5,56
|
54.352.094,64 |
11:58 |
|
AKBNK AKBANK
|
72,45
|
-0,14
|
1.506.894.959,35 |
11:58 |
|
AKCNS AKCANSA
|
206,90
|
-0,77
|
34.851.787,10 |
11:58 |
|
AKENR AKENERJI
|
9,62
|
-1,54
|
13.372.578,52 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,96
|
-2,95
|
29.674.277,59 |
11:58 |
|
AKFIS AKFEN INSAAT
|
36,98
|
-3,19
|
333.088.400,84 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
3,18
|
149.939.065,50 |
11:58 |
|
AKGRT AKSIGORTA
|
7,92
|
0,00
|
45.258.051,42 |
11:58 |
|
AKHAN AKHAN UN
|
25,92
|
-0,69
|
72.181.289,30 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
0,63
|
2.074.131,00 |
11:54 |
|
AKSA AKSA
|
10,78
|
-0,37
|
120.181.161,41 |
11:58 |
|
AKSEN AKSA ENERJI
|
76,05
|
-1,93
|
199.126.082,55 |
11:58 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,59
|
2.537.232,85 |
11:58 |
|
AKSUE AKSU ENERJI
|
28,64
|
0,14
|
33.215.427,58 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.055.051,92 |
11:58 |
|
ALARK ALARKO HOLDING
|
90,15
|
0,39
|
162.685.685,20 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,86
|
42.537.251,18 |
11:58 |
|
ALCAR ALARKO CARRIER
|
755,50
|
-0,20
|
4.138.601,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,10
|
-0,64
|
13.802.162,50 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,76
|
0,48
|
12.361.833,18 |
11:58 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,01
|
27.956.966,81 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,30
|
-0,88
|
31.482.442,19 |
11:58 |
|
ALKIM ALKIM KIMYA
|
16,26
|
-0,37
|
4.700.058,96 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,25
|
-1,34
|
140.884.902,25 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,33
|
-2,90
|
972.808.571,44 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,93
|
-0,47
|
96.669.297,75 |
11:58 |
|
ALVES ALVES KABLO
|
2,94
|
-1,01
|
63.352.340,93 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
14,06
|
-1,33
|
3.029.432,60 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,39
|
3.373.457,18 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,40
|
-1,00
|
35.006.009,90 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
-2,35
|
117.216.446,42 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
104,50
|
7,51
|
138.692.085,30 |
11:58 |
|
ARCLK ARCELIK
|
111,90
|
0,09
|
65.085.206,00 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,36
|
-1,85
|
65.749.706,90 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
26,16
|
-1,80
|
16.521.083,14 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
-2,00
|
44.318.763,18 |
11:58 |
|
ARMGD ARMADA GIDA
|
74,70
|
-1,19
|
15.606.604,15 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,85
|
-4,23
|
43.916.394,18 |
11:58 |
|
ARTMS ARTEMIS HALI
|
36,98
|
3,01
|
29.414.415,86 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-2,23
|
8.086.358,59 |
11:57 |
|
ASELS ASELSAN
|
319,25
|
-0,93
|
2.105.895.986,25 |
11:58 |
|
ASGYO ASCE GMYO
|
11,01
|
-1,08
|
16.302.501,23 |
11:58 |
|
ASTOR ASTOR ENERJI
|
187,30
|
-3,90
|
1.376.396.689,90 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
0,08
|
10.864.653,35 |
11:58 |
|
ATAGY ATA GMYO
|
12,77
|
0,00
|
676.961,13 |
11:48 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-1,03
|
4.511.247,30 |
11:53 |
|
ATATP ATP YAZILIM
|
147,50
|
0,34
|
60.358.512,20 |
11:58 |
|
ATATR ATA TURIZM
|
10,90
|
-0,37
|
515.695.853,01 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
2.430.103,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,82
|
-7,64
|
11.153.663,64 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
1,21
|
385.000,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,92
|
-1,73
|
3.171.497,72 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,44
|
-0,62
|
4.302.237,06 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
1,88
|
11.305.807,33 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
46,78
|
-0,64
|
16.465.572,82 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
-5,85
|
9.047.224,98 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
678,00
|
-2,09
|
34.355.688,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
25,68
|
3,55
|
47.620.363,06 |
11:58 |
|
AYEN AYEN ENERJI
|
27,96
|
-2,03
|
10.083.516,94 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,67
|
465.927,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,30
|
-3,55
|
268.522.167,70 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-0,72
|
8.193.936,14 |
11:58 |
|
BAGFS BAGFAS
|
37,90
|
8,60
|
198.696.372,06 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
-6,46
|
131.745.917,10 |
11:58 |
|
BAKAB BAK AMBALAJ
|
38,58
|
-0,57
|
4.390.792,62 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
90,15
|
0,78
|
1.475.304,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,05
|
0,07
|
35.643.922,57 |
11:58 |
|
BANVT BANVIT
|
153,20
|
-1,73
|
20.847.996,50 |
11:56 |
|
BARMA BAREM AMBALAJ
|
48,04
|
-0,12
|
27.306.773,82 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
-0,78
|
173.238,17 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
0,00
|
8.465.055,09 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,67
|
16.172.885,17 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,96
|
7.500.161,71 |
11:58 |
|
BERA BERA HOLDING
|
17,34
|
-1,48
|
113.981.118,41 |
11:58 |
|
BESLR BESLER GIDA
|
14,37
|
0,07
|
18.085.135,99 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
24,10
|
-2,43
|
257.008.061,04 |
11:58 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,91
|
6.141.611,34 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,70
|
-0,83
|
7.118.967,20 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-1,03
|
10.205.832,00 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
-0,86
|
10.225.271,98 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
-0,11
|
25.467.819,51 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,40
|
-0,91
|
3.893.052,60 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
687,50
|
-2,76
|
905.678.925,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
-0,55
|
20.076.885,00 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,34
|
-0,83
|
62.612.441,72 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
-5,07
|
76.727.092,65 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
0,00
|
3.090.345,48 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
14.706.029,00 |
11:58 |
|
BLCYT BILICI YATIRIM
|
42,86
|
2,05
|
9.973.424,72 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
47,68
|
1,32
|
74.430.304,30 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
19,21
|
2,07
|
18.607.305,46 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,90
|
0,45
|
116.513.436,15 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
-0,48
|
7.515.825,89 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
0,72
|
19.407.661,92 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
13.805.717,65 |
11:58 |
|
BORSK BOR SEKER
|
6,20
|
1,97
|
36.482.762,15 |
11:58 |
|
BOSSA BOSSA
|
6,28
|
-0,79
|
1.390.050,35 |
11:57 |
|
BRISA BRISA
|
87,90
|
-2,77
|
8.277.350,30 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
2.566.706,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,00
|
3.656.756,10 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,30
|
0,47
|
26.457.207,15 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
1,76
|
24.457.551,00 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
0,61
|
255.814,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,00
|
-3,09
|
219.713.146,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
0,09
|
40.606.704,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
33,42
|
-1,71
|
79.450.516,10 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,26
|
1,46
|
215.150.660,08 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,32
|
6.772.565,65 |
11:58 |
|
BULGS BULLS GSYO
|
41,20
|
-1,81
|
67.847.655,22 |
11:58 |
|
BURCE BURCELIK
|
40,44
|
1,10
|
95.018.483,30 |
11:58 |
|
BURVA BURCELIK VANA
|
808,00
|
4,26
|
33.065.969,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
-2,15
|
29.116.263,90 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,84
|
-3,22
|
7.467.479,00 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
122.601.915,08 |
11:58 |
|
CASA CASA EMTIA PETROL
|
95,85
|
0,00
|
278.635,95 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,76
|
1,30
|
84.345.332,84 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
0,36
|
35.239.640,40 |
11:58 |
|
CELHA CELIK HALAT
|
9,66
|
-0,41
|
3.949.167,75 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,61
|
-1,07
|
16.598.825,76 |
11:58 |
|
CEMTS CEMTAS
|
10,44
|
-0,85
|
12.252.149,00 |
11:58 |
|
CEMZY CEM ZEYTIN
|
57,35
|
-2,05
|
60.378.812,15 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
-0,57
|
5.474.224,50 |
11:57 |
|
CGCAM CAGDAS CAM
|
35,80
|
0,28
|
57.895.652,32 |
11:58 |
|
CIMSA CIMSA
|
48,62
|
-1,06
|
134.096.670,16 |
11:58 |
|
CLEBI CELEBI
|
1.739,00
|
-1,97
|
35.865.224,00 |
11:58 |
|
CMBTN CIMBETON
|
1.760,00
|
3,59
|
24.590.834,00 |
11:58 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
526.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
0,60
|
8.516.845,30 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
187,40
|
-1,88
|
4.289.729,10 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
74,70
|
-2,29
|
9.055.501,70 |
11:58 |
|
CRFSA CARREFOURSA
|
121,30
|
-1,70
|
9.438.311,90 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
2,77
|
20.945.888,78 |
11:58 |
|
CVKMD CVK MADEN
|
30,60
|
-1,61
|
185.327.300,16 |
11:58 |
|
CWENE CW ENERJI
|
29,34
|
-0,61
|
283.499.906,22 |
11:58 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,69
|
7.282.546,61 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,90
|
4,51
|
397.272.844,79 |
11:58 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
8.593.820,59 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
-1,05
|
39.155.640,41 |
11:58 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
10.125.836,78 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-0,83
|
27.449.350,60 |
11:58 |
|
DERIM DERIMOD
|
35,58
|
0,45
|
3.305.863,14 |
11:57 |
|
DESA DESA DERI
|
11,87
|
0,51
|
6.552.518,88 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
-0,31
|
6.506.259,30 |
11:57 |
|
DEVA DEVA HOLDING
|
60,70
|
0,17
|
9.355.440,70 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
0,49
|
4.601.365,85 |
11:58 |
|
DGGYO DOGUS GMYO
|
28,00
|
-2,57
|
1.221.660,08 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
1,04
|
3.710.947,49 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
168.075,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,44
|
-0,13
|
14.686.225,40 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
17.656.633,67 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
0,76
|
93.801.715,25 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-1,87
|
4.006.252,70 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,73
|
-0,65
|
3.138.064,35 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
196,80
|
-0,81
|
73.097.523,00 |
11:58 |
|
DOCO DO-CO
|
8.647,50
|
-2,78
|
32.637.927,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
2,73
|
33.840.102,70 |
11:58 |
|
DOFRB DOF ROBOTIK
|
88,50
|
-1,12
|
176.227.179,20 |
11:58 |
|
DOGUB DOGUSAN
|
63,85
|
-3,62
|
12.396.664,25 |
11:57 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-1,79
|
59.772.961,62 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
0,45
|
3.629.025,42 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.782,00
|
1,89
|
791.451.824,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-0,46
|
11.050.624,40 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-0,56
|
3.365.126,69 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
-3,33
|
35.780.709,86 |
11:58 |
|
DYOBY DYO BOYA
|
13,09
|
0,46
|
8.898.327,71 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,81
|
5.300.108,53 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,80
|
-0,96
|
5.793.715,55 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
-3,63
|
171.959.531,50 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
29,70
|
-1,07
|
644.694.832,80 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
-2,01
|
23.730.274,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,64
|
0,76
|
83.792.783,37 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-1,61
|
11.086.903,50 |
11:58 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
103.270.418,64 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.722,50
|
-0,30
|
22.898.120,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-0,07
|
12.334.104,10 |
11:58 |
|
EGEPO NASMED EGEPOL
|
13,82
|
0,14
|
4.197.417,39 |
11:58 |
|
EGGUB EGE GUBRE
|
124,10
|
7,63
|
395.553.700,10 |
11:58 |
|
EGPRO EGE PROFIL
|
29,18
|
2,82
|
33.433.288,50 |
11:58 |
|
EGSER EGE SERAMIK
|
2,93
|
0,34
|
4.229.277,42 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,99
|
-0,05
|
545.995.116,70 |
11:58 |
|
EKIZ EKIZ KIMYA
|
95,60
|
-6,00
|
315.958,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-1,24
|
20.968.878,28 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,37
|
4.638.503,19 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,28
|
-2,48
|
20.720.223,98 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
18,63
|
-0,37
|
18.784.269,45 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
105.315,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,16
|
3,71
|
819.688.428,46 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,12
|
0,86
|
14.735.807,54 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,03
|
-1,74
|
28.046.841,13 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
118,60
|
-1,41
|
134.658.521,10 |
11:58 |
|
ENKAI ENKA INSAAT
|
94,00
|
0,37
|
320.657.670,35 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,74
|
2,78
|
40.318.372,96 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,58
|
36.946.607,21 |
11:58 |
|
EPLAS EGEPLAST
|
6,37
|
1,11
|
15.746.703,09 |
11:58 |
|
ERBOS ERBOSAN
|
173,70
|
-0,17
|
2.237.817,40 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
-0,84
|
9.495.961,65 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,16
|
-0,85
|
461.197.834,10 |
11:58 |
|
ERSU ERSU GIDA
|
22,40
|
2,38
|
9.860.431,22 |
11:58 |
|
ESCAR ESCAR FILO
|
29,26
|
6,25
|
140.393.564,12 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-3,72
|
150.066.991,81 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,77
|
42.819.752,85 |
11:58 |
|
ETILR ETILER GIDA
|
3,88
|
-0,51
|
4.158.247,32 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-1,66
|
1.629.573,54 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
3.341.925,78 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,84
|
-1,44
|
846.761,73 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
34,48
|
-2,10
|
132.339.355,32 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,00
|
47.130.245,35 |
11:58 |
|
EUYO EURO YAT. ORT.
|
17,82
|
0,79
|
886.866,00 |
11:39 |
|
EYGYO EYG GMYO
|
3,15
|
-1,87
|
31.926.150,49 |
11:58 |
|
FADE FADE GIDA
|
13,76
|
-0,86
|
7.619.365,37 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
335.315.040,42 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,45
|
1,51
|
2.784.659,95 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,00
|
4.537.320,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
4,30
|
293.220.336,63 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,00
|
18.716.521,32 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,60
|
2,19
|
107.278.033,10 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
-1,00
|
19.672.579,64 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,36
|
-1,87
|
55.576.902,68 |
11:58 |
|
FROTO FORD OTOSAN
|
105,30
|
-0,75
|
340.034.844,20 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,95
|
-1,37
|
13.837.059,07 |
11:57 |
|
GARAN GARANTI BANKASI
|
133,50
|
0,53
|
1.240.225.330,90 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,00
|
0,00
|
3.134.693,58 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00
|
0,00
|
410.984,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
2,28
|
11.818.005,21 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,80
|
1,92
|
12.964.827,86 |
11:58 |
|
GENIL GEN ILAC
|
9,38
|
1,41
|
198.450.456,40 |
11:58 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
453.278.836,15 |
11:58 |
|
GENTS GENTAS
|
8,54
|
-0,81
|
17.730.117,21 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
29,66
|
2,84
|
44.639.396,46 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
-1,60
|
34.775.551,22 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
126.025.118,30 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
0,42
|
832.180,89 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
-2,15
|
17.149.634,00 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,20
|
-0,80
|
96.048.157,50 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
0,22
|
22.349.980,57 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,93
|
-0,86
|
43.013.038,58 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
29,04
|
-3,59
|
55.635.247,36 |
11:56 |
|
GOKNR GOKNUR GIDA
|
20,52
|
-0,19
|
49.848.500,40 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-0,45
|
8.724.694,00 |
11:58 |
|
GOODY GOOD-YEAR
|
14,05
|
-0,43
|
3.717.712,25 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0,93
|
13.377.285,66 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
0,00
|
725.358,00 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
-0,76
|
51.716.062,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
-1,54
|
24.701.062,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
-2,18
|
10.726.411,20 |
11:58 |
|
GSDHO GSD HOLDING
|
4,63
|
-0,43
|
7.182.356,29 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
1,79
|
174.014.919,47 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
-2,40
|
240.010.372,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
655,00
|
-2,24
|
41.868.104,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
4,07
|
110.783.492,30 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,60
|
-1,34
|
74.911.474,65 |
11:58 |
|
HALKB T. HALK BANKASI
|
39,92
|
-3,85
|
902.341.479,04 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,68
|
0,89
|
7.572.244,78 |
11:58 |
|
HATSN HATSAN GEMI
|
36,94
|
-0,11
|
7.950.329,64 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,00
|
66.821.672,40 |
11:58 |
|
HEDEF HEDEF HOLDING
|
117,50
|
1,38
|
119.962.194,50 |
11:58 |
|
HEKTS HEKTAS
|
2,98
|
0,34
|
146.316.753,35 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
0,97
|
8.890.685,88 |
11:58 |
|
HLGYO HALK GMYO
|
5,37
|
-2,54
|
217.177.357,10 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
56,05
|
-2,27
|
26.146.533,70 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,95
|
-1,22
|
14.107.932,70 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
38,38
|
-0,52
|
7.100.786,70 |
11:58 |
|
HUBVC HUB GIRISIM
|
4,86
|
-1,82
|
6.013.800,44 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
9.747.771,84 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-7,60
|
97.033.941,60 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
1,32
|
18.708.861,52 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,76
|
-2,47
|
14.560.831,66 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-0,78
|
1.007.964,88 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,25
|
0,40
|
197.266.983,50 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
84,80
|
0,00
|
6.920.551,25 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
1.516.184,50 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
4.029.736,23 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,98
|
39.281.107,63 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
16.632.474,95 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
1.949.879,26 |
11:58 |
|
IMASM IMAS MAKINA
|
3,64
|
0,00
|
25.250.925,93 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
2,14
|
49.201.823,51 |
11:58 |
|
INFO INFO YATIRIM
|
3,49
|
-0,85
|
22.640.919,69 |
11:58 |
|
INGRM INGRAM BILISIM
|
390,50
|
2,09
|
4.781.987,75 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
279,25
|
1,92
|
340.126,50 |
09:55 |
|
INTEM INTEMA
|
276,50
|
4,54
|
40.289.613,00 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
-0,27
|
10.982.070,66 |
11:58 |
|
INVES INVESTCO HOLDING
|
404,50
|
-3,46
|
78.623.731,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,10
|
0,68
|
251.717,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,56
|
1.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
-0,07
|
1.406.542.542,76 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,92
|
0,53
|
48.943.658,56 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,06
|
-0,88
|
5.627.611,58 |
11:58 |
|
ISGSY IS GIRISIM
|
136,60
|
-1,73
|
184.931.682,00 |
11:58 |
|
ISGYO IS GMYO
|
21,10
|
-0,57
|
5.903.275,26 |
11:58 |
|
ISKPL ISIK PLASTIK
|
10,93
|
0,64
|
80.020.348,70 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,92
|
-1,14
|
108.137.366,48 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,41
|
751.528,22 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,48
|
2.269.143,25 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
0,83
|
120.105.560,72 |
11:58 |
|
IZFAS IZMIR FIRCA
|
49,96
|
-1,26
|
68.702.181,19 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
59,45
|
-0,92
|
1.744.767,70 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,31
|
8.078.301,20 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
16,97
|
-0,18
|
7.659.536,97 |
11:58 |
|
KAPLM KAPLAMIN
|
417,00
|
7,47
|
41.797.207,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-3,10
|
50.157.484,81 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-1,47
|
29.898.132,54 |
11:58 |
|
KARTN KARTONSAN
|
69,85
|
-0,29
|
6.545.356,80 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
117.456.374,35 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,83
|
27.905.079,94 |
11:58 |
|
KBORU KUZEY BORU
|
18,16
|
0,50
|
77.217.757,47 |
11:58 |
|
KCAER KOCAER CELIK
|
11,99
|
1,35
|
68.723.875,10 |
11:58 |
|
KCHOL KOC HOLDING
|
192,10
|
-0,88
|
1.419.436.256,70 |
11:58 |
|
KENT KENT GIDA
|
475,25
|
-0,16
|
369.269,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
4,69
|
451.683,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
0,70
|
10.094.521,26 |
11:58 |
|
KGYO KORAY GMYO
|
8,02
|
-0,12
|
27.422.027,42 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,98
|
-6,96
|
88.792.018,02 |
11:58 |
|
KLGYO KILER GMYO
|
5,84
|
-1,02
|
18.440.685,33 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,82
|
-0,85
|
17.429.579,58 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
-0,86
|
14.691.903,70 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
1,43
|
180.773,10 |
09:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
489.771.955,30 |
11:58 |
|
KLSER KALESERAMIK
|
25,56
|
-1,01
|
11.806.897,86 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,30
|
0,11
|
8.361.930,75 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,65
|
-0,63
|
21.566.572,00 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
4,23
|
85.174.112,51 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,18
|
2.248.460,06 |
11:57 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
6.813.532,62 |
11:58 |
|
KONKA KONYA KAGIT
|
16,41
|
-3,07
|
20.849.215,52 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
-0,80
|
80.543.604,81 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.012,50
|
-0,56
|
11.718.752,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-0,81
|
13.878.660,58 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-2,07
|
29.379.588,15 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
0,14
|
19.438.288,39 |
11:58 |
|
KRDMA KARDEMIR (A)
|
29,88
|
1,29
|
67.444.842,22 |
11:58 |
|
KRDMB KARDEMIR (B)
|
48,34
|
2,63
|
481.742.836,92 |
11:58 |
|
KRDMD KARDEMIR (D)
|
29,60
|
0,34
|
290.790.116,44 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
7.769.868,02 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
-1,17
|
45.989.875,22 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
-0,85
|
7.071.169,95 |
11:58 |
|
KRSTL KRISTAL KOLA
|
8,97
|
-2,71
|
43.333.721,98 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
-1,10
|
4.794.408,08 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,72
|
7.614.986,01 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,73
|
124.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,30
|
5,62
|
1.778.267.574,20 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,90
|
2,64
|
39.775.899,80 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
-0,59
|
7.954.213,20 |
11:58 |
|
KUVVA KUVVA GIDA
|
128,30
|
-1,31
|
26.172.568,70 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
69,65
|
-1,21
|
114.780.167,40 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-3,65
|
49.064.032,12 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
0,29
|
10.783.532,24 |
11:58 |
|
LIDER LDR TURIZM
|
86,35
|
-0,75
|
14.443.226,45 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,20
|
1,27
|
22.582.195,04 |
11:56 |
|
LILAK LILA KAGIT
|
30,72
|
-0,32
|
38.039.970,68 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,62
|
-1,75
|
70.909.924,70 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
-0,69
|
5.369.068,11 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,28
|
1,03
|
68.010.947,88 |
11:58 |
|
LOGO LOGO YAZILIM
|
135,00
|
-1,32
|
46.595.576,50 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,38
|
-1,17
|
16.269.508,33 |
11:57 |
|
LUKSK LUKS KADIFE
|
95,05
|
-2,01
|
2.844.353,40 |
11:58 |
|
LXGYO LUXERA GMYO
|
18,11
|
2,78
|
3.679.469.799,23 |
11:58 |
|
LYDHO LYDIA HOLDING
|
193,10
|
0,57
|
48.213.956,00 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.877,50
|
-0,75
|
11.612.035,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50
|
0,15
|
27.973.009,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,14
|
-1,71
|
6.322.883,98 |
11:58 |
|
MAGEN MARGUN ENERJI
|
48,74
|
-0,12
|
48.449.763,38 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,36
|
-2,04
|
3.423.989,14 |
11:56 |
|
MAKTK MAKINA TAKIM
|
13,00
|
-1,07
|
12.676.157,00 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,64
|
9,02
|
1.472.756.275,03 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,72
|
1,38
|
10.455.119,63 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
76.387.549,08 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,18
|
-2,24
|
70.080.324,51 |
11:58 |
|
MARTI MARTI OTEL
|
1,52
|
-0,65
|
32.267.544,55 |
11:58 |
|
MAVI MAVI GIYIM
|
41,26
|
-0,53
|
52.672.496,52 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
178.712.937,00 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
-2,35
|
11.517.638,76 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
2.348.981,64 |
09:55 |
|
MEGMT MEGA METAL
|
65,95
|
0,30
|
174.485.807,60 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,95
|
-1,14
|
107.214.598,49 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
26,06
|
-3,55
|
9.599.973,60 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,90
|
-1,63
|
20.856.696,65 |
11:57 |
|
MERIT MERIT TURIZM
|
16,54
|
-0,96
|
16.071.444,08 |
11:58 |
|
MERKO MERKO GIDA
|
15,61
|
0,97
|
29.893.338,38 |
11:58 |
|
METRO METRO HOLDING
|
5,34
|
-4,30
|
21.573.706,38 |
11:58 |
|
MEYSU MEYSU GIDA
|
12,68
|
-0,86
|
92.188.599,07 |
11:58 |
|
MGROS MIGROS TICARET
|
595,50
|
-1,57
|
439.838.637,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
6.883.752,89 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
0,78
|
163.985.394,32 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
1,36
|
52.638,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
-0,28
|
21.325.234,10 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,73
|
-1,55
|
4.935.175,04 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,99
|
1,32
|
29.505.596,88 |
11:58 |
|
MOGAN MOGAN ENERJI
|
9,52
|
-0,83
|
37.695.159,65 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,66
|
-1,78
|
64.618.207,58 |
11:58 |
|
MPARK MLP SAGLIK
|
429,50
|
0,12
|
65.022.566,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
43.160.161,09 |
11:58 |
|
MRSHL MARSHALL
|
1.396,00
|
0,00
|
19.210.053,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
7,19
|
3,45
|
28.463.614,35 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
-0,38
|
8.159.171,10 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
-0,72
|
855.456,33 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,64
|
259.518,50 |
11:57 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,42
|
9.571.840,33 |
11:58 |
|
NETAS NETAS TELEKOM.
|
60,40
|
0,50
|
11.991.618,25 |
11:58 |
|
NETCD NETCAD YAZILIM
|
139,30
|
-6,32
|
1.116.211.002,40 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
8,13
|
-1,22
|
13.512.284,99 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,24
|
0,25
|
32.498.538,66 |
11:58 |
|
NTHOL NET HOLDING
|
42,18
|
-2,63
|
28.492.430,86 |
11:58 |
|
NUGYO NUROL GMYO
|
8,95
|
0,45
|
2.676.704,38 |
11:58 |
|
NUHCM NUH CIMENTO
|
331,00
|
3,12
|
166.170.668,25 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
3,53
|
206.581.685,99 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
0,23
|
4.039.588,06 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
-0,67
|
91.690.568,95 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
669,00
|
-1,47
|
66.217.601,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
62,60
|
-0,16
|
9.534.229,95 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,40
|
1,87
|
94.131.453,05 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
0,09
|
27.174.462,20 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
0,58
|
2.429.168,53 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-0,15
|
11.412.450,60 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,50
|
-1,48
|
95.062,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-0,92
|
3.457.586,29 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
-1,06
|
8.424.282,56 |
11:58 |
|
OTKAR OTOKAR
|
370,00
|
1,44
|
283.001.421,75 |
11:58 |
|
OTTO OTTO HOLDING
|
314,50
|
-2,93
|
20.686.471,00 |
11:58 |
|
OYAKC OYAK CIMENTO
|
22,96
|
-0,26
|
67.278.861,58 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
0,96
|
2.389.027,10 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
0,38
|
1.760.763,24 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,95
|
2,12
|
51.776.099,85 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
215,80
|
-2,35
|
82.877.347,30 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,99
|
5.184.836,35 |
11:56 |
|
OZKGY OZAK GMYO
|
13,28
|
-1,04
|
14.707.708,13 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,58
|
3,32
|
15.975.228,48 |
11:58 |
|
OZSUB OZSU BALIK
|
21,84
|
-2,41
|
24.026.403,66 |
11:58 |
|
OZYSR OZYASAR TEL
|
47,06
|
0,81
|
12.988.758,34 |
11:58 |
|
PAGYO PANORA GMYO
|
100,60
|
-3,45
|
15.762.711,90 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
111.491.679,32 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
-0,49
|
2.135.059,40 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,81
|
-0,06
|
57.617.171,81 |
11:58 |
|
PARSN PARSAN
|
80,80
|
-0,31
|
6.132.878,25 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80
|
0,25
|
79.360.423,40 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,82
|
-0,89
|
71.053.089,00 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
28,54
|
7,94
|
89.452.012,38 |
11:58 |
|
PEKGY PEKER GMYO
|
13,30
|
1,53
|
1.097.668.518,43 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,11
|
13.208.122,08 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-0,61
|
10.628.584,11 |
11:58 |
|
PETKM PETKIM
|
20,22
|
0,40
|
1.009.672.489,90 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,55
|
0,26
|
12.529.889,46 |
11:58 |
|
PGSUS PEGASUS
|
175,70
|
-0,90
|
447.579.760,80 |
11:58 |
|
PINSU PINAR SU
|
11,19
|
0,00
|
24.361.199,49 |
11:58 |
|
PKART PLASTIKKART
|
72,35
|
-0,55
|
5.845.937,50 |
11:58 |
|
PKENT PETROKENT TURIZM
|
154,10
|
-0,77
|
8.273.132,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
25,80
|
4,88
|
102.173.139,02 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
49,80
|
0,04
|
34.369.991,43 |
11:58 |
|
PNSUT PINAR SUT
|
11,00
|
1,38
|
7.939.016,22 |
11:58 |
|
POLHO POLISAN HOLDING
|
20,32
|
3,09
|
55.999.490,30 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,15
|
23.910.965,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
-0,89
|
11.280.323,16 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,82
|
-0,14
|
21.601.856,14 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,60
|
1,14
|
9.775.060,69 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,59
|
-0,38
|
5.302.937,11 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
-1,76
|
2.214.275,50 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
52.792.788,77 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
0,00
|
77.595,80 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
496.530,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-1,27
|
119.619.743,41 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
137,50
|
-1,65
|
169.935.497,40 |
11:58 |
|
RAYSG RAY SIGORTA
|
199,60
|
-0,99
|
9.334.679,20 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
217.346.399,10 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
-1,69
|
55.282.226,40 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,03
|
1.782.332,51 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
-0,29
|
1.254.730,30 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-0,26
|
22.576.674,92 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,80
|
-0,24
|
3.778.363,84 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
3,16
|
182.769.952,77 |
11:58 |
|
RYGYO REYSAS GMYO
|
32,06
|
-1,17
|
31.005.269,98 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
17,14
|
3,25
|
35.462.615,60 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
-3,17
|
18.937.373,54 |
11:58 |
|
SAHOL SABANCI HOLDING
|
93,35
|
-1,63
|
786.220.681,05 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-1,48
|
2.195.981,71 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,93
|
3.466.727,14 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,71
|
-1,03
|
12.168.523,04 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
-0,90
|
5.473.827,78 |
11:58 |
|
SARKY SARKUYSAN
|
29,20
|
-2,99
|
76.162.716,44 |
11:58 |
|
SASA SASA POLYESTER
|
2,52
|
2,44
|
2.361.822.569,68 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,50
|
1,37
|
47.806.127,06 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,60
|
-2,78
|
115.351.319,90 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,15
|
-1,82
|
36.862.849,55 |
11:57 |
|
SEGYO SEKER GMYO
|
5,26
|
-5,73
|
49.428.149,00 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,20
|
1.866.900,33 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
5,74
|
0,00
|
3.928.649,85 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-0,84
|
19.369.713,10 |
11:58 |
|
SELVA SELVA GIDA
|
2,25
|
1,35
|
30.581.933,89 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-1,33
|
195.816.419,07 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-0,22
|
4.349.316,40 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-2,21
|
3.923.925,81 |
11:57 |
|
SISE SISE CAM
|
42,10
|
1,25
|
782.576.098,14 |
11:58 |
|
SKBNK SEKERBANK
|
10,79
|
-1,46
|
110.571.642,35 |
11:58 |
|
SKTAS SOKTAS
|
3,21
|
-0,31
|
4.377.805,94 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-6,43
|
13.464.203,75 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,05
|
1,09
|
12.061.115,96 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
33,26
|
-2,06
|
55.773.403,12 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21
|
-0,96
|
14.948.630,11 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
58,35
|
-1,44
|
44.256.820,55 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,73
|
-3,87
|
102.616.977,41 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,79
|
8.180.415,69 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,49
|
95.256,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
0,00
|
73.313,19 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
0,72
|
36.293.632,10 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
54,10
|
-1,28
|
83.060.928,10 |
11:58 |
|
SONME SONMEZ FILAMENT
|
150,60
|
-0,73
|
1.250.344,20 |
11:54 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,97
|
16.860.683,67 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-0,74
|
75.576,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,00
|
-0,05
|
10.799.631,32 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,50
|
-2,12
|
56.628.493,75 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
8,91
|
0,56
|
8.704.154,00 |
11:57 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
56.191.186,38 |
11:58 |
|
TABGD TAB GIDA
|
257,00
|
-0,48
|
42.764.745,75 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
-0,53
|
16.127.093,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,12
|
-9,15
|
305.162.069,74 |
11:58 |
|
TATGD TAT GIDA
|
17,90
|
-2,56
|
21.323.634,73 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
290,50
|
-2,11
|
194.186.056,25 |
11:58 |
|
TBORG T.TUBORG
|
149,60
|
-2,60
|
22.230.506,80 |
11:58 |
|
TCELL TURKCELL
|
110,40
|
1,47
|
614.750.944,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
91,10
|
0,11
|
61.215.543,10 |
11:58 |
|
TDGYO TREND GMYO
|
18,08
|
-1,04
|
2.828.075,01 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,95
|
-0,70
|
719.192.728,71 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
-3,07
|
30.693.239,77 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00
|
0,00
|
368.585.856,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
-0,56
|
30.500.463,48 |
11:58 |
|
TGSAS TGS DIS TICARET
|
171,50
|
-0,58
|
4.374.297,60 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-1,11
|
2.915.685.111,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
84,70
|
-0,35
|
76.546.904,55 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
-1,06
|
26.594.457,38 |
11:58 |
|
TLMAN TRABZON LIMAN
|
89,00
|
-0,22
|
2.801.559,90 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
549,50
|
-0,81
|
28.615.129,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
-1,41
|
29.853.005,80 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
-0,61
|
14.505.343,76 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
304,00
|
-2,09
|
231.575.516,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
-4,53
|
1.104.520.439,45 |
11:58 |
|
TRCAS TURCAS HOLDING
|
43,28
|
-0,64
|
19.649.548,30 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
105,30
|
-2,50
|
52.940.222,40 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
-0,77
|
32.121.745,15 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
814,50
|
-0,06
|
72.514.412,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
15,90
|
-1,36
|
22.298.136,47 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,50
|
-2,15
|
189.146.278,10 |
11:58 |
|
TSGYO TSKB GMYO
|
6,77
|
0,45
|
1.931.607,74 |
11:57 |
|
TSKB T.S.K.B.
|
12,35
|
1,31
|
126.792.714,60 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
99.056.625,87 |
11:58 |
|
TTKOM TURK TELEKOM
|
60,85
|
-0,08
|
229.828.809,90 |
11:58 |
|
TTRAK TURK TRAKTOR
|
459,25
|
-0,16
|
46.316.458,25 |
11:58 |
|
TUCLK TUGCELIK
|
4,26
|
0,00
|
15.268.941,57 |
11:58 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
58.538.948,48 |
11:58 |
|
TUPRS TUPRAS
|
256,00
|
1,19
|
3.017.701.283,75 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
2,43
|
213.894.374,40 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,72
|
0,75
|
2.596.414,00 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
13,28
|
-1,41
|
434.212.420,11 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,10
|
0,32
|
73.611.942,86 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.535,00
|
1,72
|
5.259.373,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
34,16
|
-0,18
|
6.019.662,74 |
11:58 |
|
ULKER ULKER BISKUVI
|
108,70
|
-0,28
|
255.643.456,10 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
3,54
|
38.831.321,17 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
184,10
|
-0,75
|
4.995.053,50 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
3,84
|
73.025.184,43 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
0,58
|
6.234.013,74 |
11:58 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
41.533.764,26 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
-2,07
|
266.404.162,52 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
-0,65
|
35.817.313,44 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
25.401.241,17 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
71,75
|
6,06
|
65.241.624,55 |
11:58 |
|
VANGD VANET GIDA
|
70,65
|
-2,15
|
13.773.817,25 |
11:58 |
|
VBTYZ VBT YAZILIM
|
22,46
|
-0,44
|
17.346.581,64 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
-0,10
|
5.446.048,60 |
11:58 |
|
VERUS VERUSA HOLDING
|
378,50
|
0,40
|
23.232.365,25 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
0,14
|
13.169.823,76 |
11:58 |
|
VESTL VESTEL
|
28,34
|
0,21
|
32.899.369,34 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
6,49
|
7.583.478,26 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,81
|
13.880.427,59 |
11:57 |
|
VKING VIKING KAGIT
|
27,66
|
-2,40
|
4.823.677,44 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,44
|
13.446.805,06 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
75,30
|
-0,59
|
19.796.658,85 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
320.854.061,94 |
11:58 |
|
YATAS YATAS
|
43,68
|
-2,46
|
17.904.811,76 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
0,08
|
2.581.264,84 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-7,28
|
2.508.841,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,70
|
-2,29
|
484.998.962,27 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,40
|
0,22
|
33.230.124,90 |
11:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
0,90
|
21.740.573,18 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
0,46
|
1.042.118.125,76 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,94
|
5.599.362,81 |
11:58 |
|
YONGA YONGA MOBILYA
|
52,10
|
-2,43
|
105.554,60 |
09:55 |
|
YUNSA YUNSA
|
8,39
|
-0,12
|
18.122.947,90 |
11:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,28
|
1,08
|
36.545.390,64 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0,25
|
3.703.632,91 |
11:53 |
|
ZERGY ZERAY GMYO
|
21,36
|
0,00
|
53.314.239,54 |
11:58 |
|
ZGYO Z GMYO
|
24,54
|
0,57
|
200.200.933,52 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,68
|
47.935.519,46 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-0,47
|
6.030.853,90 |
11:58 |
