|
A1CAP A1 CAPITAL YATIRIM
|
10,66
|
-0,37
|
40.891.869,06 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,50
|
-1,13
|
122.523.890,01 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
18,43
|
-0,54
|
214.135.657,29 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
150,60
|
-4,80
|
156.995.769,00 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
0,36
|
118.388.118,54 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
160.657.172,12 |
15:55 |
|
ADGYO ADRA GMYO
|
58,35
|
1,30
|
38.323.955,85 |
15:54 |
|
AEFES ANADOLU EFES
|
19,70
|
1,13
|
552.889.276,68 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,81
|
-0,85
|
24.300.453,33 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0,30
|
37.130.674,40 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
1,56
|
87.309.130,80 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
-0,34
|
77.807.611,31 |
15:54 |
|
AGYO ATAKULE GMYO
|
9,38
|
0,00
|
2.653.605,58 |
15:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,06
|
2,78
|
216.980.342,60 |
15:55 |
|
AHSGY AHES GMYO
|
20,98
|
2,24
|
42.681.797,48 |
15:55 |
|
AKBNK AKBANK
|
69,05
|
-1,50
|
6.613.028.552,50 |
15:55 |
|
AKCNS AKCANSA
|
187,80
|
1,46
|
55.201.663,40 |
15:54 |
|
AKENR AKENERJI
|
12,11
|
-3,81
|
506.239.576,76 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,06
|
26.061.421,79 |
15:55 |
|
AKFIS AKFEN INSAAT
|
63,70
|
-2,00
|
318.938.349,90 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
-1,51
|
70.749.818,86 |
15:55 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,28
|
20.281.398,27 |
15:55 |
|
AKHAN AKHAN UN
|
27,82
|
1,38
|
108.690.399,26 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
248,50
|
-0,32
|
2.369.479,45 |
15:55 |
|
AKSA AKSA
|
11,02
|
3,77
|
280.327.537,58 |
15:55 |
|
AKSEN AKSA ENERJI
|
79,85
|
0,00
|
369.293.602,95 |
15:55 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,86
|
27.524.893,40 |
15:52 |
|
AKSUE AKSU ENERJI
|
36,84
|
0,82
|
50.748.928,58 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
4.006.189,42 |
15:55 |
|
ALARK ALARKO HOLDING
|
94,20
|
1,45
|
408.208.939,60 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,09
|
49.730.719,92 |
15:55 |
|
ALCAR ALARKO CARRIER
|
731,00
|
-0,75
|
9.144.804,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,00
|
-0,78
|
22.124.738,20 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
6,89
|
579.697.141,71 |
15:55 |
|
ALGYO ALARKO GMYO
|
7,59
|
-7,55
|
1.245.619.450,22 |
15:55 |
|
ALKA ALKIM KAGIT
|
10,83
|
-1,10
|
35.115.718,08 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,32
|
-0,70
|
33.225.525,21 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,00
|
-3,42
|
228.113.588,50 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,38
|
-1,58
|
631.522.593,54 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,35
|
0,23
|
353.661.113,23 |
15:55 |
|
ALVES ALVES KABLO
|
3,18
|
-2,45
|
168.870.366,51 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
83,00
|
6,68
|
360.920.964,10 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,88
|
-3,81
|
109.250.167,39 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
0,67
|
93.716.755,00 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
28,30
|
-3,74
|
159.877.045,38 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
109,20
|
-1,62
|
26.668.962,20 |
15:55 |
|
ARCLK ARCELIK
|
107,30
|
0,00
|
78.348.591,70 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,75
|
1,29
|
264.682.806,85 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
31,64
|
-4,70
|
110.986.052,14 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,32
|
0,21
|
122.598.437,62 |
15:55 |
|
ARMGD ARMADA GIDA
|
118,40
|
-5,73
|
367.415.373,30 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,59
|
0,84
|
53.315.069,96 |
15:55 |
|
ARTMS ARTEMIS HALI
|
42,68
|
-1,20
|
48.302.680,64 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-1,21
|
19.689.728,42 |
15:55 |
|
ASELS ASELSAN
|
395,75
|
-1,55
|
5.456.716.100,50 |
15:55 |
|
ASGYO ASCE GMYO
|
11,59
|
-0,94
|
16.342.854,61 |
15:55 |
|
ASTOR ASTOR ENERJI
|
341,00
|
8,95
|
9.014.022.098,00 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
0,82
|
55.848.744,55 |
15:54 |
|
ATAGY ATA GMYO
|
12,67
|
-0,63
|
1.875.868,16 |
15:48 |
|
ATAKP ATAKEY PATATES
|
57,20
|
-0,69
|
73.116.411,40 |
15:54 |
|
ATATP ATP YAZILIM
|
191,70
|
-7,35
|
939.010.852,90 |
15:55 |
|
ATATR ATA TURIZM
|
16,04
|
-2,20
|
878.005.707,85 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,28
|
938.973,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-0,48
|
5.956.350,92 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
3.298.683,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,37
|
-1,67
|
4.568.873,76 |
15:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,64
|
-0,85
|
30.233.872,90 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-6,13
|
110.774.745,14 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,15
|
-2,55
|
71.195.554,15 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,01
|
3,72
|
11.187.402,73 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
550,00
|
-1,26
|
74.145.107,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,10
|
-0,79
|
47.615.336,16 |
15:55 |
|
AYEN AYEN ENERJI
|
34,88
|
4,24
|
127.418.002,14 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.461.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
255,00
|
-0,87
|
54.000.147,50 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
1,27
|
57.438.603,44 |
15:55 |
|
BAGFS BAGFAS
|
29,90
|
-3,55
|
29.134.657,06 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
-2,23
|
33.050.966,00 |
15:54 |
|
BAKAB BAK AMBALAJ
|
46,08
|
0,57
|
17.933.005,18 |
15:51 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
2.004.142,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,84
|
-0,65
|
48.329.219,56 |
15:55 |
|
BANVT BANVIT
|
154,00
|
-0,06
|
12.972.269,00 |
15:54 |
|
BARMA BAREM AMBALAJ
|
60,15
|
-1,72
|
205.619.299,30 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
1.067.568,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
0,20
|
7.905.119,92 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
1,19
|
92.934.219,54 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-2,09
|
20.541.118,73 |
15:55 |
|
BERA BERA HOLDING
|
16,22
|
-1,28
|
83.803.025,79 |
15:55 |
|
BESLR BESLER GIDA
|
15,18
|
-4,71
|
54.605.998,20 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
29,60
|
4,23
|
559.068.043,98 |
15:55 |
|
BEYAZ BEYAZ FILO
|
28,16
|
0,14
|
15.696.952,46 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
-2,98
|
35.967.765,40 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-0,51
|
54.227.004,60 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
-0,45
|
22.805.707,38 |
15:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,98
|
9,98
|
263.462.891,64 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,40
|
-2,99
|
52.548.309,50 |
15:53 |
|
BIMAS BIM MAGAZALAR
|
388,75
|
-0,96
|
2.902.500.212,75 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
-0,11
|
29.184.430,80 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-1,83
|
113.810.870,33 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
-2,35
|
102.826.376,62 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
-1,28
|
6.175.232,12 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
98.690.248,05 |
15:55 |
|
BLCYT BILICI YATIRIM
|
36,50
|
0,27
|
51.747.549,26 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
38,30
|
-2,79
|
65.614.870,04 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
17,43
|
-2,73
|
32.551.297,93 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
78,10
|
-0,64
|
94.589.062,55 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
0,29
|
31.149.903,99 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-0,32
|
32.594.226,88 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,21
|
4,02
|
129.946.161,78 |
15:55 |
|
BORSK BOR SEKER
|
7,26
|
-1,63
|
88.681.478,22 |
15:55 |
|
BOSSA BOSSA
|
6,35
|
0,32
|
5.462.705,00 |
15:54 |
|
BRISA BRISA
|
91,00
|
-0,11
|
13.390.690,55 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-5,33
|
5.582.169,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-0,23
|
3.759.890,26 |
15:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,75
|
-3,94
|
54.031.287,85 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,18
|
-5,21
|
1.485.389.601,54 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
6,75
|
1.412.053,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,75
|
-4,24
|
909.879.983,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.959,00
|
-1,76
|
52.942.128,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
37,14
|
-2,11
|
64.613.828,38 |
15:54 |
|
BTCIM BATI CIMENTO
|
6,10
|
-0,49
|
152.797.030,44 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,33
|
14.981.287,31 |
15:54 |
|
BULGS BULLS GSYO
|
41,62
|
-0,34
|
75.163.765,10 |
15:55 |
|
BURCE BURCELIK
|
51,35
|
-0,68
|
83.071.876,70 |
15:55 |
|
BURVA BURCELIK VANA
|
1.074,00
|
0,37
|
25.922.083,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
126,40
|
-2,39
|
95.758.617,70 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,50
|
-2,76
|
21.016.733,74 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
771.872.043,90 |
15:55 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
1.279.830,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,02
|
0,85
|
30.227.128,26 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
-0,92
|
239.111.451,25 |
15:55 |
|
CELHA CELIK HALAT
|
13,78
|
-0,86
|
84.842.431,80 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,02
|
1,62
|
165.372.683,86 |
15:55 |
|
CEMTS CEMTAS
|
10,33
|
0,29
|
17.013.398,49 |
15:55 |
|
CEMZY CEM ZEYTIN
|
12,87
|
-2,50
|
223.768.853,67 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
5,75
|
101.953.085,12 |
15:55 |
|
CGCAM CAGDAS CAM
|
41,04
|
-3,02
|
163.832.505,04 |
15:55 |
|
CIMSA CIMSA
|
51,50
|
-0,96
|
117.885.087,05 |
15:55 |
|
CLEBI CELEBI
|
1.655,00
|
-0,42
|
48.045.013,00 |
15:54 |
|
CMBTN CIMBETON
|
1.600,00
|
-2,50
|
24.020.647,00 |
15:55 |
|
CMENT CIMENTAS
|
301,50
|
-1,15
|
923.619,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-1,30
|
32.824.138,23 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
183,80
|
-3,57
|
10.413.260,30 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
36,72
|
-3,01
|
111.772.868,76 |
15:55 |
|
CRFSA CARREFOURSA
|
136,80
|
-4,13
|
83.759.247,00 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-1,01
|
7.547.002,00 |
15:53 |
|
CVKMD CVK MADEN
|
41,54
|
-1,19
|
516.089.491,82 |
15:55 |
|
CWENE CW ENERJI
|
37,00
|
3,58
|
690.100.374,88 |
15:55 |
|
DAGI DAGI GIYIM
|
6,93
|
2,21
|
58.234.391,57 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,24
|
0,99
|
391.064.442,65 |
15:55 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
46.396.604,30 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
14,30
|
0,70
|
126.588.026,98 |
15:55 |
|
DENGE DENGE HOLDING
|
2,36
|
-2,07
|
24.637.658,00 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,60
|
1,81
|
77.427.353,04 |
15:55 |
|
DERIM DERIMOD
|
35,78
|
-1,21
|
9.527.674,30 |
15:55 |
|
DESA DESA DERI
|
12,26
|
-2,08
|
16.516.221,57 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
-0,67
|
34.252.724,80 |
15:55 |
|
DEVA DEVA HOLDING
|
65,70
|
1,08
|
18.451.102,45 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
109,00
|
-0,55
|
60.426.990,70 |
15:53 |
|
DGGYO DOGUS GMYO
|
34,60
|
-2,26
|
3.296.203,16 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
-1,51
|
15.299.973,87 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,92
|
0,00
|
801.806,50 |
13:55 |
|
DITAS DITAS BDY
|
33,54
|
-2,95
|
23.144.710,24 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,66
|
42.387.787,26 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,05
|
-1,95
|
150.336.296,20 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
0,33
|
30.766.186,53 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,33
|
-2,03
|
9.303.392,73 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
2,42
|
206.144.040,80 |
15:55 |
|
DOCO DO-CO
|
9.475,00
|
-1,64
|
64.522.755,00 |
15:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
0,23
|
19.858.674,00 |
15:55 |
|
DOFRB DOF ROBOTIK
|
150,20
|
-3,72
|
813.996.269,20 |
15:55 |
|
DOGUB DOGUSAN
|
120,50
|
-2,82
|
75.643.953,00 |
15:55 |
|
DOHOL DOGAN HOLDING
|
23,26
|
2,92
|
169.287.274,16 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,08
|
0,38
|
31.807.099,40 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.897,00
|
-2,72
|
667.915.263,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
162,90
|
6,82
|
610.110.309,90 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
0,43
|
10.464.403,66 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
20,96
|
1,16
|
50.504.873,22 |
15:55 |
|
DYOBY DYO BOYA
|
17,10
|
-2,29
|
145.513.137,40 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,99
|
0,13
|
11.140.072,68 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55
|
0,07
|
19.429.132,45 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
82,95
|
-1,13
|
210.625.658,20 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
37,14
|
-0,16
|
126.709.147,60 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
361,75
|
-0,89
|
60.226.179,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,31
|
1,63
|
96.993.563,77 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-1,19
|
27.310.578,68 |
15:55 |
|
EFOR EFOR YATIRIM
|
11,58
|
9,04
|
1.021.269.694,13 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.687,50
|
-2,44
|
64.678.200,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
3,20
|
147.825.975,58 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,72
|
-2,40
|
13.528.211,16 |
15:55 |
|
EGGUB EGE GUBRE
|
106,20
|
-1,76
|
32.547.436,10 |
15:55 |
|
EGPRO EGE PROFIL
|
36,74
|
-5,75
|
45.026.416,08 |
15:55 |
|
EGSER EGE SERAMIK
|
3,84
|
3,78
|
41.470.727,50 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0,60
|
1.014.058.462,41 |
15:55 |
|
EKIZ EKIZ KIMYA
|
87,00
|
-0,91
|
514.175,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
-1,76
|
202.481.966,73 |
15:55 |
|
EKSUN EKSUN GIDA
|
7,74
|
3,75
|
207.910.639,25 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,74
|
2,79
|
218.933.722,54 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
24,20
|
1,94
|
424.091.205,18 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
168,50
|
-2,03
|
1.233.939,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
80,90
|
4,72
|
1.677.951.510,00 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,74
|
2,07
|
89.891.706,39 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,75
|
1,16
|
263.713.147,16 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-0,79
|
149.243.750,80 |
15:55 |
|
ENKAI ENKA INSAAT
|
97,85
|
-0,36
|
614.735.496,10 |
15:55 |
|
ENPRA ENPARA BANK
|
70,00
|
-5,15
|
6.229.700,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,88
|
-3,14
|
249.195.965,83 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,59
|
134.260.238,71 |
15:55 |
|
EPLAS EGEPLAST
|
5,89
|
-2,48
|
27.802.526,92 |
15:55 |
|
ERBOS ERBOSAN
|
189,90
|
-1,50
|
7.949.682,20 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,95
|
-0,09
|
28.476.259,25 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,62
|
0,21
|
1.904.461.726,12 |
15:55 |
|
ERSU ERSU GIDA
|
26,32
|
-1,20
|
14.299.664,54 |
15:52 |
|
ESCAR ESCAR FILO
|
49,08
|
-2,52
|
138.722.975,88 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
-1,73
|
332.725.701,24 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-1,02
|
212.152.657,98 |
15:55 |
|
ETILR ETILER GIDA
|
5,47
|
-3,01
|
74.399.293,96 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,95
|
-0,63
|
2.106.881,76 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,48
|
-0,17
|
4.078.526,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,17
|
8,93
|
11.387.730,37 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
673.784.544,15 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
0,41
|
123.221.800,39 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,58
|
0,90
|
2.502.403,34 |
15:55 |
|
EYGYO EYG GMYO
|
2,71
|
-2,17
|
38.033.519,27 |
15:54 |
|
FADE FADE GIDA
|
16,13
|
-1,04
|
36.432.590,33 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
4,00
|
7,24
|
1.132.130.424,11 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,79
|
-0,93
|
8.051.772,40 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-3,46
|
17.676.251,50 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
4,20
|
305.728.146,00 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,35
|
-4,08
|
103.618.888,04 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
0,43
|
93.409.540,25 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
3,01
|
-4,14
|
50.772.604,86 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,04
|
10,00
|
781.212.389,18 |
15:55 |
|
FROTO FORD OTOSAN
|
86,05
|
-1,49
|
2.452.521.468,95 |
15:55 |
|
FZLGY FUZUL GMYO
|
14,19
|
-1,80
|
113.397.532,25 |
15:55 |
|
GARAN GARANTI BANKASI
|
129,40
|
0,08
|
1.697.837.020,80 |
15:55 |
|
GARFA GARANTI FAKTORING
|
31,94
|
-5,61
|
64.763.204,72 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
7.062.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-9,91
|
618.001.733,12 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,42
|
7,05
|
141.107.717,56 |
15:55 |
|
GENIL GEN ILAC
|
8,61
|
-2,16
|
234.987.480,96 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,69
|
-1,93
|
205.086.478,48 |
15:55 |
|
GENTS GENTAS
|
7,79
|
0,91
|
71.394.928,14 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
41,10
|
1,28
|
197.064.557,22 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80
|
10,00
|
1.057.047.725,95 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,95
|
-4,51
|
233.891.033,95 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
3,60
|
6.039.232,14 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,60
|
-1,16
|
38.869.651,95 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
-2,07
|
605.574.719,50 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,57
|
-3,77
|
33.993.520,93 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57
|
0,07
|
42.941.920,17 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
136.032.837,48 |
15:50 |
|
GOKNR GOKNUR GIDA
|
24,34
|
1,59
|
349.938.748,44 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
-1,95
|
43.965.541,75 |
15:55 |
|
GOODY GOOD-YEAR
|
16,56
|
0,30
|
23.272.778,75 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
19,29
|
-1,58
|
21.883.312,40 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,66
|
-1,45
|
4.616.496,28 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
0,49
|
91.372.405,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
218,40
|
-0,95
|
95.214.120,70 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
12,51
|
-1,50
|
128.867.001,22 |
15:55 |
|
GSDHO GSD HOLDING
|
5,26
|
-1,87
|
131.682.488,88 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
150.199.829,71 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
559,00
|
-2,10
|
549.812.623,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
30.279.320,00 |
15:45 |
|
GWIND GALATA WIND ENERJI
|
27,78
|
1,39
|
202.629.754,82 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,05
|
-1,48
|
148.308.843,85 |
15:55 |
|
HALKB T. HALK BANKASI
|
39,24
|
-1,90
|
807.579.064,16 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,13
|
2,74
|
100.571.802,56 |
15:55 |
|
HATSN HATSAN GEMI
|
50,95
|
2,47
|
196.527.027,79 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-3,02
|
119.632.752,71 |
15:55 |
|
HEDEF HEDEF HOLDING
|
143,00
|
-4,03
|
708.785.302,80 |
15:55 |
|
HEKTS HEKTAS
|
4,02
|
-2,90
|
1.141.201.119,96 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,30
|
-2,59
|
87.810.355,24 |
15:55 |
|
HLGYO HALK GMYO
|
5,83
|
-0,85
|
56.890.071,50 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
73,60
|
-1,87
|
173.901.331,10 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25
|
-0,75
|
74.549.832,55 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
0,10
|
16.982.774,76 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,67
|
-4,43
|
8.230.985,26 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
1,33
|
263.818.572,37 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,93
|
-9,58
|
144.670.622,23 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
19,60
|
-3,26
|
180.866.811,59 |
15:55 |
|
ICUGS ICU GIRISIM
|
6,33
|
-1,71
|
43.558.601,77 |
15:53 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-1,34
|
3.736.387,07 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
107,40
|
4,17
|
557.396.007,30 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,30
|
-3,33
|
34.317.747,50 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
875.770,44 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
11.358.166,59 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
29.128.278,17 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
21.890.444,06 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
5.036.222,25 |
15:55 |
|
IMASM IMAS MAKINA
|
3,43
|
0,00
|
59.071.046,71 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
-2,30
|
96.823.134,85 |
15:55 |
|
INFO INFO YATIRIM
|
3,74
|
-2,35
|
78.358.117,77 |
15:55 |
|
INGRM INGRAM BILISIM
|
444,25
|
-6,03
|
42.737.927,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
236,00
|
-1,71
|
1.393.202,00 |
13:55 |
|
INTEM INTEMA
|
293,25
|
2,71
|
45.999.668,25 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,47
|
-8,83
|
278.898.241,74 |
15:55 |
|
INVES INVESTCO HOLDING
|
595,00
|
0,85
|
98.009.361,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-5,30
|
2.798.547,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
401.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,73
|
0,07
|
3.346.081.456,30 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,85
|
2,24
|
118.364.772,60 |
15:55 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-1,86
|
32.700.606,62 |
15:55 |
|
ISGSY IS GIRISIM
|
109,70
|
-1,44
|
64.442.184,20 |
15:55 |
|
ISGYO IS GMYO
|
21,16
|
0,28
|
43.839.695,58 |
15:55 |
|
ISKPL ISIK PLASTIK
|
19,50
|
-9,97
|
1.289.243.872,50 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,96
|
-1,81
|
228.961.647,60 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,60
|
-8,75
|
309.004.733,89 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,72
|
4.603.364,97 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
12,51
|
2,12
|
5.222.154.223,03 |
15:55 |
|
IZFAS IZMIR FIRCA
|
62,35
|
-3,71
|
110.412.919,85 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,60
|
1,38
|
30.104.708,90 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,39
|
-2,12
|
52.434.719,30 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,81
|
0,06
|
74.642.954,04 |
15:55 |
|
KAPLM KAPLAMIN
|
607,50
|
-0,41
|
33.101.658,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
12,24
|
-0,08
|
158.546.385,06 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
12,80
|
-3,76
|
282.487.964,77 |
15:55 |
|
KARTN KARTONSAN
|
112,00
|
-3,45
|
36.422.110,80 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,00
|
375.919.607,74 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
-0,42
|
62.232.697,55 |
15:55 |
|
KBORU KUZEY BORU
|
25,46
|
-0,78
|
95.452.578,96 |
15:55 |
|
KCAER KOCAER CELIK
|
12,20
|
2,09
|
179.449.127,41 |
15:55 |
|
KCHOL KOC HOLDING
|
195,60
|
0,31
|
1.973.359.197,80 |
15:55 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
856.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
2,69
|
2.987.625,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
250.404.791,01 |
15:55 |
|
KGYO KORAY GMYO
|
12,31
|
-4,20
|
194.045.988,60 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,84
|
4,26
|
102.543.599,78 |
15:55 |
|
KLGYO KILER GMYO
|
4,77
|
-2,05
|
48.458.615,75 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
-1,31
|
37.242.784,78 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
0,93
|
19.633.221,28 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
1.097.757,00 |
13:55 |
|
KLRHO KILER HOLDING
|
99,30
|
-0,70
|
528.427.023,35 |
15:55 |
|
KLSER KALESERAMIK
|
28,28
|
-2,28
|
42.948.007,80 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,78
|
-7,91
|
114.951.469,69 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-1,66
|
152.317.046,50 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,02
|
4,36
|
120.264.998,62 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,81
|
-3,67
|
20.880.927,62 |
15:55 |
|
KOCMT KOC METALURJI
|
2,60
|
0,39
|
21.523.033,10 |
15:55 |
|
KONKA KONYA KAGIT
|
14,41
|
1,26
|
49.934.964,87 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
9,89
|
1.935.064.594,24 |
15:54 |
|
KONYA KONYA CIMENTO
|
3.935,00
|
-1,13
|
15.339.450,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,50
|
55.140.103,80 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,20
|
-2,35
|
141.113.088,50 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
-2,54
|
39.401.155,53 |
15:55 |
|
KRDMA KARDEMIR (A)
|
35,88
|
-1,43
|
239.405.438,88 |
15:55 |
|
KRDMB KARDEMIR (B)
|
103,00
|
1,38
|
1.436.745.434,20 |
15:55 |
|
KRDMD KARDEMIR (D)
|
39,16
|
-0,10
|
1.366.344.715,26 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
10.448.754,43 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
18,16
|
1,91
|
40.567.816,65 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-0,88
|
16.426.829,86 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,34
|
1,89
|
116.923.332,49 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-0,81
|
2.614.099,66 |
15:54 |
|
KRVGD KERVAN GIDA
|
3,27
|
0,93
|
27.415.218,19 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-1,19
|
1.785.910,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
124,80
|
-3,03
|
1.874.626.423,90 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,90
|
1,74
|
82.390.140,60 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,65
|
0,71
|
18.325.210,75 |
15:55 |
|
KUVVA KUVVA GIDA
|
148,50
|
-2,94
|
11.528.877,90 |
15:52 |
|
KUYAS KUYAS YATIRIM
|
83,05
|
-1,95
|
226.821.862,10 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,14
|
0,00
|
70.316.615,49 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
0,34
|
24.154.560,12 |
15:54 |
|
LIDER LDR TURIZM
|
128,10
|
0,55
|
79.074.100,00 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,23
|
-1,22
|
22.885.087,76 |
15:54 |
|
LILAK LILA KAGIT
|
33,94
|
-2,13
|
80.549.533,04 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,33
|
0,96
|
299.978.459,33 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
6,23
|
77.299.090,58 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,10
|
-2,17
|
168.410.556,86 |
15:55 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,65
|
103.198.570,50 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,57
|
1,42
|
82.164.452,10 |
15:55 |
|
LUKSK LUKS KADIFE
|
102,80
|
-1,63
|
8.488.536,30 |
15:54 |
|
LXGYO LUXERA GMYO
|
16,75
|
-1,76
|
241.681.016,35 |
15:55 |
|
LYDHO LYDIA HOLDING
|
197,20
|
-0,45
|
277.379.476,70 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.130,00
|
-0,12
|
21.553.820,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.066,00
|
-0,47
|
57.478.765,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,24
|
0,31
|
39.995.708,76 |
15:55 |
|
MAGEN MARGUN ENERJI
|
61,60
|
-1,68
|
133.054.306,70 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,53
|
1,33
|
36.277.070,40 |
15:54 |
|
MAKTK MAKINA TAKIM
|
12,82
|
-1,38
|
36.662.647,62 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
26,70
|
0,75
|
877.051.200,10 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
-0,45
|
27.754.635,87 |
15:53 |
|
MARKA MARKA YATIRIM HOLDING
|
58,95
|
1,90
|
381.384.633,10 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,78
|
1,83
|
242.186.724,77 |
15:55 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
174.954.308,97 |
15:55 |
|
MAVI MAVI GIYIM
|
41,74
|
0,53
|
133.247.501,06 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
187,30
|
-5,59
|
888.842.234,10 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
0,34
|
12.567.104,56 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,41
|
1.323.644,16 |
13:55 |
|
MEGMT MEGA METAL
|
81,45
|
-4,35
|
405.689.507,35 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-1,76
|
53.011.293,34 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
4,74
|
14.575.418,22 |
15:54 |
|
MERCN MERCAN KIMYA
|
21,34
|
-3,18
|
111.186.799,50 |
15:55 |
|
MERIT MERIT TURIZM
|
15,87
|
-0,31
|
24.527.223,15 |
15:55 |
|
MERKO MERKO GIDA
|
2,17
|
2,36
|
273.146.781,22 |
15:55 |
|
METRO METRO HOLDING
|
7,26
|
0,28
|
67.514.140,86 |
15:55 |
|
MEYSU MEYSU GIDA
|
18,46
|
-2,79
|
573.738.294,14 |
15:55 |
|
MGROS MIGROS TICARET
|
674,50
|
1,50
|
980.388.200,00 |
15:55 |
|
MHRGY MHR GMYO
|
4,46
|
-0,89
|
28.400.893,85 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
46,98
|
2,00
|
1.445.340.226,34 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
0,00
|
1.400.598,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
-1,10
|
26.993.181,49 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,79
|
-2,69
|
12.234.538,46 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,06
|
-2,09
|
102.486.733,24 |
15:55 |
|
MOGAN MOGAN ENERJI
|
13,54
|
-3,35
|
255.376.939,99 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,72
|
-0,10
|
141.233.339,38 |
15:54 |
|
MPARK MLP SAGLIK
|
474,00
|
2,60
|
166.563.833,50 |
15:55 |
|
MRGYO MARTI GMYO
|
1,56
|
-2,50
|
121.938.285,11 |
15:55 |
|
MRSHL MARSHALL
|
1.479,00
|
-1,53
|
14.399.514,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
5,83
|
-3,48
|
13.835.086,40 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
0,42
|
33.313.518,68 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,78
|
-0,31
|
2.602.585,47 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
0,00
|
1.590.953,89 |
15:53 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,42
|
75.687.386,84 |
15:55 |
|
NETAS NETAS TELEKOM.
|
64,55
|
-0,92
|
23.098.159,75 |
15:55 |
|
NETCD NETCAD YAZILIM
|
164,60
|
-2,26
|
1.137.964.548,10 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,51
|
6,90
|
303.087.410,77 |
15:55 |
|
NTGAZ NATURELGAZ
|
13,25
|
1,92
|
66.114.205,05 |
15:55 |
|
NTHOL NET HOLDING
|
38,32
|
-0,83
|
29.102.071,64 |
15:55 |
|
NUGYO NUROL GMYO
|
9,04
|
-1,74
|
8.191.422,87 |
15:54 |
|
NUHCM NUH CIMENTO
|
222,80
|
-1,42
|
12.002.243,10 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,79
|
2,33
|
857.978.094,42 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
37,50
|
-1,88
|
20.474.496,48 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
-0,14
|
367.060.091,74 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.212,00
|
-2,18
|
309.424.318,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-1,99
|
19.561.024,80 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
357,50
|
0,00
|
82.076.037,00 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,40
|
5,39
|
211.657.131,85 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,93
|
9,80
|
28.165.100,62 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
320.567.662,75 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,80
|
-4,38
|
1.197.943,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
-2,56
|
45.548.668,35 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-0,74
|
13.813.948,88 |
15:55 |
|
OTKAR OTOKAR
|
353,25
|
-1,33
|
92.701.960,25 |
15:55 |
|
OTTO OTTO HOLDING
|
272,50
|
-4,80
|
64.286.958,75 |
15:51 |
|
OYAKC OYAK CIMENTO
|
21,02
|
-1,50
|
244.762.511,78 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
50,70
|
-1,36
|
3.101.026,50 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,12
|
5.335.303,21 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,32
|
-1,75
|
4.134.760,31 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
1.145,00
|
7,82
|
303.616.440,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-1,40
|
44.434.930,62 |
15:54 |
|
OZKGY OZAK GMYO
|
12,75
|
-1,09
|
20.856.296,70 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
36,74
|
3,67
|
31.612.089,40 |
15:51 |
|
OZSUB OZSU BALIK
|
28,74
|
-0,28
|
26.269.374,48 |
15:55 |
|
OZYSR OZYASAR TEL
|
12,41
|
-2,59
|
20.174.723,53 |
15:55 |
|
PAGYO PANORA GMYO
|
126,30
|
-1,56
|
9.724.678,20 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-1,18
|
401.045.701,83 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,06
|
13.052.609,65 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
-1,35
|
124.107.174,02 |
15:55 |
|
PARSN PARSAN
|
84,00
|
-1,35
|
33.076.622,60 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,40
|
4,36
|
484.285.620,20 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,10
|
-1,34
|
386.696.783,70 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
44.752.924,72 |
15:53 |
|
PEKGY PEKER GMYO
|
13,81
|
-2,40
|
2.102.307.020,52 |
15:55 |
|
PENGD PENGUEN GIDA
|
14,69
|
-0,41
|
118.159.358,10 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,47
|
-3,67
|
51.439.584,11 |
15:55 |
|
PETKM PETKIM
|
24,62
|
-3,07
|
956.358.138,96 |
15:55 |
|
PETUN PINAR ET VE UN
|
13,42
|
-1,40
|
24.318.408,72 |
15:54 |
|
PGSUS PEGASUS
|
171,00
|
-0,35
|
860.638.443,90 |
15:55 |
|
PINSU PINAR SU
|
11,49
|
-2,63
|
28.465.234,14 |
15:54 |
|
PKART PLASTIKKART
|
145,80
|
-2,15
|
68.100.579,00 |
15:55 |
|
PKENT PETROKENT TURIZM
|
150,00
|
-0,33
|
22.076.770,20 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
-0,84
|
31.901.302,24 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,58
|
-1,21
|
28.215.555,10 |
15:55 |
|
PNSUT PINAR SUT
|
14,16
|
-6,90
|
99.239.558,91 |
15:55 |
|
POLHO POLISAN HOLDING
|
19,79
|
3,07
|
105.758.541,09 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
-1,92
|
22.375.602,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
-1,04
|
39.274.672,12 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08
|
-4,30
|
93.047.077,24 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
-1,59
|
22.875.945,89 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,98
|
-2,82
|
28.150.825,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-1,11
|
5.727.910,90 |
15:51 |
|
PSGYO PASIFIK GMYO
|
3,22
|
1,26
|
289.231.851,83 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,56
|
608.829,86 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
-1,73
|
3.221.447,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
0,54
|
218.942.225,75 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
259,25
|
-7,66
|
412.338.533,25 |
15:55 |
|
RAYSG RAY SIGORTA
|
188,20
|
-0,95
|
24.356.326,90 |
15:50 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-0,14
|
95.391.495,62 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
0,97
|
386.185.741,60 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-4,26
|
9.223.370,29 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
32,20
|
8,20
|
29.754.285,14 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
4,15
|
-3,71
|
389.902.289,60 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,28
|
2,43
|
124.968.522,54 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,69
|
-2,09
|
54.592.718,10 |
15:55 |
|
RYGYO REYSAS GMYO
|
29,42
|
-0,14
|
35.231.910,60 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
18,20
|
0,66
|
88.343.928,13 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,08
|
-3,11
|
92.497.169,06 |
15:55 |
|
SAHOL SABANCI HOLDING
|
92,00
|
-0,33
|
1.296.729.801,00 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
6,07
|
5,38
|
22.353.033,52 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
41,50
|
-3,44
|
12.723.052,38 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,17
|
1,49
|
257.132.570,92 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-1,68
|
6.999.484,48 |
15:55 |
|
SARKY SARKUYSAN
|
27,80
|
-4,14
|
274.727.573,48 |
15:55 |
|
SASA SASA POLYESTER
|
2,78
|
2,58
|
5.602.074.013,07 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
1,95
|
92.779.314,60 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,50
|
2,57
|
231.104.476,15 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,65
|
-3,40
|
93.814.471,60 |
15:55 |
|
SEGYO SEKER GMYO
|
4,70
|
-0,63
|
18.750.848,38 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
11,63
|
-2,27
|
1.607.919,64 |
15:49 |
|
SEKUR SEKURO PLASTIK
|
7,89
|
-0,88
|
7.292.322,09 |
15:51 |
|
SELEC SELCUK ECZA DEPOSU
|
100,50
|
-0,30
|
64.604.925,75 |
15:55 |
|
SELVA SELVA GIDA
|
2,19
|
-0,90
|
106.487.012,93 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
-5,05
|
656.468.646,92 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,47
|
14.316.136,18 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
2,55
|
7.678.898,18 |
15:55 |
|
SISE SISE CAM
|
45,52
|
-0,83
|
1.094.103.245,00 |
15:55 |
|
SKBNK SEKERBANK
|
14,28
|
-1,18
|
181.451.562,52 |
15:55 |
|
SKTAS SOKTAS
|
3,56
|
-3,52
|
23.915.036,08 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,75
|
-0,58
|
22.160.869,25 |
15:54 |
|
SKYMD SEKER YATIRIM
|
13,48
|
1,51
|
41.796.066,23 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
38,64
|
5,98
|
467.271.886,76 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06
|
0,42
|
1.547.199.942,71 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,76
|
-2,20
|
323.381.623,76 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,66
|
-3,17
|
67.971.001,01 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-4,04
|
71.458.587,74 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
-1,23
|
1.508.291,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,50
|
-1,96
|
512.386,09 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,77
|
-1,57
|
18.626.328,65 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
49,20
|
-0,49
|
195.066.063,04 |
15:55 |
|
SONME SONMEZ FILAMENT
|
131,30
|
-2,23
|
3.821.601,90 |
15:55 |
|
SRVGY SERVET GMYO
|
3,02
|
-2,27
|
55.517.105,31 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
395,50
|
1,09
|
1.836.856,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,12
|
-1,78
|
22.061.277,88 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,40
|
-3,77
|
180.536.243,65 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
7,77
|
-1,77
|
19.443.810,05 |
15:55 |
|
SVGYO SAVUR GMYO
|
18,66
|
4,19
|
787.506.279,37 |
15:55 |
|
TABGD TAB GIDA
|
276,25
|
-2,64
|
82.595.015,25 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
503,50
|
0,90
|
116.879.818,25 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,63
|
0,79
|
609.842.606,06 |
15:55 |
|
TATGD TAT GIDA
|
20,30
|
-3,88
|
63.271.372,10 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
-0,30
|
716.149.564,20 |
15:55 |
|
TBORG T.TUBORG
|
138,60
|
-0,43
|
19.981.554,60 |
15:55 |
|
TCELL TURKCELL
|
107,10
|
0,28
|
1.400.206.363,80 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
125,90
|
0,40
|
222.101.954,10 |
15:55 |
|
TDGYO TREND GMYO
|
14,22
|
-8,14
|
17.405.908,67 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,94
|
0,14
|
1.923.415.231,46 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
10,33
|
-2,82
|
50.699.217,04 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,20
|
-4,96
|
2.928.247.223,10 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,90
|
-2,56
|
44.921.510,61 |
15:55 |
|
TGSAS TGS DIS TICARET
|
179,20
|
-5,08
|
164.406.461,70 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,17
|
4.970.651.516,75 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
130,60
|
-2,90
|
643.347.187,80 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
-1,41
|
47.796.581,68 |
15:54 |
|
TLMAN TRABZON LIMAN
|
93,05
|
-0,05
|
15.441.988,95 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,00
|
5,52
|
158.201.378,25 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,70
|
-1,69
|
60.658.947,60 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,64
|
-1,12
|
41.844.016,58 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
-1,96
|
485.542.265,50 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,00
|
-3,43
|
4.658.918.022,44 |
15:55 |
|
TRCAS TURCAS HOLDING
|
45,60
|
0,84
|
28.616.360,76 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
89,05
|
0,17
|
148.530.595,75 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
1,69
|
267.767.685,55 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.525,00
|
-0,91
|
94.962.854,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
2,83
|
-2,75
|
95.855.343,95 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,80
|
-4,13
|
342.686.828,50 |
15:55 |
|
TSGYO TSKB GMYO
|
6,56
|
0,15
|
6.088.063,67 |
15:53 |
|
TSKB T.S.K.B.
|
11,69
|
-2,01
|
120.026.971,84 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
76.608.115,05 |
15:55 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,24
|
712.914.017,60 |
15:55 |
|
TTRAK TURK TRAKTOR
|
452,00
|
-1,09
|
39.995.833,75 |
15:55 |
|
TUCLK TUGCELIK
|
4,24
|
0,24
|
79.341.426,03 |
15:55 |
|
TUKAS TUKAS
|
2,47
|
-1,20
|
367.547.628,10 |
15:55 |
|
TUPRS TUPRAS
|
251,25
|
-1,08
|
2.227.420.075,55 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
0,36
|
222.243.194,26 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,66
|
-0,24
|
16.070.959,86 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
13,34
|
-2,63
|
746.434.213,71 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,80
|
0,52
|
292.208.140,62 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.355,00
|
3,04
|
39.332.632,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,52
|
-0,94
|
3.964.166,32 |
15:54 |
|
ULKER ULKER BISKUVI
|
118,90
|
-0,83
|
315.343.174,90 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-2,78
|
70.452.803,23 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
265,00
|
3,21
|
184.328.547,75 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,34
|
1,85
|
67.813.693,57 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
-1,11
|
17.826.627,37 |
15:54 |
|
USAK USAK SERAMIK
|
1,60
|
-1,84
|
140.252.163,67 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-0,58
|
753.884.570,28 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,46
|
-0,48
|
101.259.885,75 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,74
|
102.971.342,49 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
75,80
|
-0,66
|
13.624.415,35 |
15:54 |
|
VANGD VANET GIDA
|
90,60
|
-2,63
|
15.556.126,00 |
15:54 |
|
VBTYZ VBT YAZILIM
|
26,32
|
-2,23
|
504.143.583,40 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
40.724.762,24 |
15:55 |
|
VERUS VERUSA HOLDING
|
568,50
|
1,16
|
53.362.966,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
-0,57
|
24.422.943,55 |
15:55 |
|
VESTL VESTEL
|
26,92
|
-0,59
|
112.742.433,28 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,64
|
-1,16
|
4.802.224,60 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
26.653.209,72 |
15:54 |
|
VKING VIKING KAGIT
|
25,54
|
-1,84
|
7.817.514,40 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
28.238.433,91 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
82,30
|
-0,30
|
40.329.527,20 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,31
|
-1,55
|
25.163.832,70 |
15:55 |
|
YATAS YATAS
|
41,44
|
-6,88
|
155.407.017,62 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
-1,43
|
113.710.381,42 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,91
|
-0,53
|
588.891,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,10
|
1,62
|
2.016.544.493,90 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
20.781.944,49 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
228,40
|
1,65
|
51.303.327,60 |
15:54 |
|
YIGIT YIGIT AKU
|
23,98
|
-2,44
|
82.617.012,24 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
-1,82
|
3.636.529.458,82 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-1,97
|
20.176.256,58 |
15:53 |
|
YONGA YONGA MOBILYA
|
56,10
|
-4,35
|
368.352,70 |
13:55 |
|
YUNSA YUNSA
|
9,87
|
-2,28
|
91.479.059,74 |
15:55 |
|
YYAPI YESIL YAPI
|
1,04
|
-1,89
|
1.637.059,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,90
|
-0,67
|
62.166.429,45 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,88
|
-1,50
|
32.242.721,89 |
15:54 |
|
ZERGY ZERAY GMYO
|
16,38
|
3,54
|
374.664.169,04 |
15:55 |
|
ZGYO Z GMYO
|
31,68
|
-0,31
|
133.704.272,96 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
86.347.980,28 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
19,39
|
-1,32
|
16.196.582,44 |
15:55 |
