|
A1CAP A1 CAPITAL YATIRIM
|
16,06
|
-0,62
|
149.088.940,84 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,22
|
2,16
|
38.486.172,92 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,39
|
13.033.942,50 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
0,12
|
35.364.000,38 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
162.542.742,30 |
17:28 |
|
ADGYO ADRA GMYO
|
56,95
|
4,59
|
71.842.270,60 |
17:28 |
|
AEFES ANADOLU EFES
|
17,65
|
2,68
|
457.054.081,37 |
17:28 |
|
AFYON AFYON CIMENTO
|
17,40
|
1,34
|
224.811.232,74 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,30
|
3,40
|
47.684.501,70 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
1,61
|
148.385.397,94 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
134.255.436,94 |
17:27 |
|
AGYO ATAKULE GMYO
|
8,60
|
0,82
|
4.899.697,17 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
108.866.460,68 |
17:28 |
|
AHSGY AHES GMYO
|
22,40
|
2,85
|
184.843.355,12 |
17:28 |
|
AKBNK AKBANK
|
76,25
|
4,88
|
7.177.801.214,50 |
17:28 |
|
AKCNS AKCANSA
|
206,40
|
-0,39
|
53.637.951,10 |
17:28 |
|
AKENR AKENERJI
|
9,73
|
0,41
|
28.327.688,92 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
66.420.891,06 |
17:26 |
|
AKFIS AKFEN INSAAT
|
36,72
|
-3,01
|
305.997.726,60 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,26
|
0,57
|
160.582.353,94 |
17:28 |
|
AKGRT AKSIGORTA
|
8,15
|
5,57
|
117.129.896,00 |
17:28 |
|
AKHAN AKHAN UN
|
25,32
|
-0,55
|
182.581.746,56 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
0,41
|
3.970.263,50 |
17:22 |
|
AKSA AKSA
|
11,15
|
2,01
|
302.302.856,16 |
17:28 |
|
AKSEN AKSA ENERJI
|
78,80
|
3,41
|
354.196.652,45 |
17:28 |
|
AKSGY AKIS GMYO
|
8,60
|
2,02
|
26.914.279,25 |
17:28 |
|
AKSUE AKSU ENERJI
|
28,86
|
0,28
|
61.596.923,30 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,78
|
4.772.458,46 |
17:26 |
|
ALARK ALARKO HOLDING
|
92,00
|
3,25
|
321.296.817,35 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,32
|
1,71
|
121.523.424,43 |
17:27 |
|
ALCAR ALARKO CARRIER
|
760,50
|
0,73
|
10.816.247,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,00
|
2,36
|
61.491.941,50 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
38,14
|
0,90
|
33.681.712,90 |
17:28 |
|
ALGYO ALARKO GMYO
|
4,87
|
-0,61
|
70.878.498,82 |
17:28 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,36
|
0,35
|
35.639.141,77 |
17:27 |
|
ALKIM ALKIM KIMYA
|
16,53
|
2,54
|
24.562.541,50 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
-1,29
|
463.175.520,75 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,68
|
0,72
|
1.059.512.173,91 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,07
|
0,94
|
304.402.509,12 |
17:28 |
|
ALVES ALVES KABLO
|
3,01
|
1,69
|
128.242.239,55 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
14,19
|
1,14
|
5.586.977,71 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
0,29
|
11.862.725,68 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,90
|
2,83
|
92.113.293,10 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
3,36
|
172.537.939,02 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
104,00
|
0,00
|
122.298.080,10 |
17:28 |
|
ARCLK ARCELIK
|
114,70
|
1,50
|
154.138.950,90 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,70
|
1,96
|
105.698.719,50 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
25,56
|
-1,84
|
29.008.614,56 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,44
|
5,65
|
273.632.879,52 |
17:28 |
|
ARMGD ARMADA GIDA
|
76,85
|
6,29
|
142.532.116,55 |
17:27 |
|
ARSAN ARSAN HOLDING
|
4,11
|
8,16
|
145.834.846,36 |
17:27 |
|
ARTMS ARTEMIS HALI
|
37,46
|
0,32
|
39.388.061,86 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,13
|
21.112.489,72 |
17:27 |
|
ASELS ASELSAN
|
338,75
|
5,69
|
8.719.550.941,75 |
17:28 |
|
ASGYO ASCE GMYO
|
11,17
|
1,73
|
17.684.649,39 |
17:28 |
|
ASTOR ASTOR ENERJI
|
182,50
|
-1,88
|
2.705.072.441,10 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
68,00
|
1,19
|
57.808.898,15 |
17:28 |
|
ATAGY ATA GMYO
|
12,92
|
1,33
|
3.267.073,24 |
17:27 |
|
ATAKP ATAKEY PATATES
|
52,60
|
0,67
|
8.889.121,55 |
17:28 |
|
ATATP ATP YAZILIM
|
148,40
|
-0,74
|
88.708.383,60 |
17:27 |
|
ATATR ATA TURIZM
|
11,02
|
0,18
|
1.286.446.842,13 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
9,92
|
5.361.257,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,43
|
-2,78
|
15.907.031,29 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
603.436,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,67
|
-1,93
|
5.973.062,22 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,14
|
4,56
|
80.151.932,14 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
0,69
|
31.785.952,10 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
6,23
|
135.406.837,74 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,59
|
1,03
|
11.993.174,72 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
750,00
|
0,00
|
188.129.580,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
26,22
|
2,18
|
74.350.127,42 |
17:27 |
|
AYEN AYEN ENERJI
|
27,86
|
0,87
|
12.903.094,58 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84
|
-0,61
|
1.445.875,08 |
13:55 |
|
AYGAZ AYGAZ
|
236,80
|
-1,74
|
277.366.990,20 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
16.995.773,11 |
17:27 |
|
BAGFS BAGFAS
|
36,52
|
-0,33
|
206.762.143,04 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
76.121.411,80 |
17:27 |
|
BAKAB BAK AMBALAJ
|
38,18
|
-0,21
|
5.085.592,98 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
6,76
|
6.158.317,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,61
|
3,32
|
101.474.087,52 |
17:28 |
|
BANVT BANVIT
|
155,70
|
1,37
|
17.945.679,30 |
17:28 |
|
BARMA BAREM AMBALAJ
|
49,40
|
2,32
|
59.824.260,02 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
706.059,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,46
|
0,73
|
13.393.873,52 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,22
|
12.849.612,77 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,28
|
1,18
|
16.740.531,17 |
17:27 |
|
BERA BERA HOLDING
|
17,99
|
2,80
|
168.422.712,45 |
17:28 |
|
BESLR BESLER GIDA
|
14,49
|
2,19
|
55.849.053,95 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
26,54
|
9,94
|
1.006.850.748,82 |
17:28 |
|
BEYAZ BEYAZ FILO
|
28,96
|
1,05
|
10.199.307,98 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
0,77
|
17.238.348,70 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,60
|
42.437.059,56 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
1,60
|
13.037.004,43 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90
|
1,02
|
23.722.175,52 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,90
|
2,39
|
12.430.793,90 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
686,00
|
0,44
|
1.714.263.745,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,30
|
1,74
|
58.147.217,80 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
1,19
|
501.408.131,36 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,06
|
5,18
|
99.437.054,40 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
2,01
|
11.228.431,24 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
21.353.016,92 |
17:28 |
|
BLCYT BILICI YATIRIM
|
47,00
|
2,40
|
55.401.677,00 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
48,32
|
2,63
|
240.445.841,42 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
18,47
|
-1,49
|
19.479.700,77 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
88,30
|
0,91
|
260.742.943,55 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,12
|
13.606.826,47 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
0,61
|
44.478.896,65 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
44.954.571,29 |
17:28 |
|
BORSK BOR SEKER
|
6,14
|
-0,65
|
46.342.553,77 |
17:27 |
|
BOSSA BOSSA
|
6,34
|
2,42
|
6.097.480,04 |
17:27 |
|
BRISA BRISA
|
85,85
|
0,88
|
12.613.721,40 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
3.055.374,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,35
|
2,41
|
12.552.465,33 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
-0,66
|
40.073.285,50 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,87
|
1,26
|
100.164.484,90 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
8,24
|
1.590.343,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
0,98
|
405.603.539,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
-0,93
|
123.649.518,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
33,36
|
-0,42
|
331.263.954,88 |
17:27 |
|
BTCIM BATI CIMENTO
|
6,88
|
9,21
|
797.783.928,65 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,65
|
14.722.658,08 |
17:27 |
|
BULGS BULLS GSYO
|
41,30
|
0,49
|
184.681.769,26 |
17:28 |
|
BURCE BURCELIK
|
38,76
|
-2,86
|
111.662.029,56 |
17:28 |
|
BURVA BURCELIK VANA
|
775,00
|
-3,13
|
62.068.659,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
3,26
|
70.545.067,50 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,22
|
-0,18
|
7.784.399,92 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
640.867.488,15 |
17:28 |
|
CASA CASA EMTIA PETROL
|
94,50
|
0,53
|
591.413,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,10
|
-3,48
|
166.983.303,84 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
0,50
|
78.460.372,95 |
17:27 |
|
CELHA CELIK HALAT
|
9,82
|
1,87
|
10.874.924,16 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,65
|
1,75
|
47.620.735,04 |
17:28 |
|
CEMTS CEMTAS
|
10,58
|
1,63
|
12.963.049,54 |
17:28 |
|
CEMZY CEM ZEYTIN
|
61,60
|
5,30
|
366.748.772,05 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
21,72
|
3,82
|
29.214.162,16 |
17:27 |
|
CGCAM CAGDAS CAM
|
37,30
|
2,64
|
122.626.154,04 |
17:28 |
|
CIMSA CIMSA
|
50,20
|
1,05
|
328.205.461,68 |
17:28 |
|
CLEBI CELEBI
|
1.815,00
|
3,36
|
126.125.190,00 |
17:28 |
|
CMBTN CIMBETON
|
1.730,00
|
0,64
|
20.523.211,00 |
17:27 |
|
CMENT CIMENTAS
|
340,50
|
1,95
|
963.447,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
4,96
|
65.185.279,31 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
184,50
|
-0,11
|
7.492.355,60 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
-0,94
|
28.450.897,95 |
17:27 |
|
CRFSA CARREFOURSA
|
123,30
|
1,48
|
20.353.223,90 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-1,01
|
18.766.025,62 |
17:28 |
|
CVKMD CVK MADEN
|
30,42
|
-1,55
|
465.873.683,50 |
17:28 |
|
CWENE CW ENERJI
|
29,62
|
-0,47
|
337.882.251,42 |
17:27 |
|
DAGI DAGI GIYIM
|
5,76
|
0,17
|
11.146.238,47 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,96
|
8,88
|
733.191.980,97 |
17:28 |
|
DARDL DARDANEL
|
2,06
|
2,49
|
36.648.109,01 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
1,32
|
45.747.451,19 |
17:27 |
|
DENGE DENGE HOLDING
|
2,49
|
1,63
|
26.262.508,74 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,47
|
0,28
|
30.893.109,47 |
17:28 |
|
DERIM DERIMOD
|
38,74
|
6,49
|
22.903.379,32 |
17:28 |
|
DESA DESA DERI
|
12,31
|
4,59
|
23.829.733,19 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
39,20
|
3,27
|
25.703.118,04 |
17:27 |
|
DEVA DEVA HOLDING
|
62,20
|
2,22
|
19.940.428,80 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
78,40
|
9,19
|
134.416.433,00 |
17:27 |
|
DGGYO DOGUS GMYO
|
28,48
|
0,78
|
3.149.289,82 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-1,76
|
11.795.156,48 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
3,10
|
710.201,56 |
13:55 |
|
DITAS DITAS DOGAN
|
45,04
|
0,22
|
42.554.839,78 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
39.021.631,58 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,16
|
5,85
|
223.113.778,88 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
5,47
|
38.287.164,33 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
1,07
|
6.290.936,12 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
197,20
|
0,66
|
180.575.603,00 |
17:28 |
|
DOCO DO-CO
|
9.060,00
|
2,40
|
66.038.007,50 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,94
|
0,11
|
151.480.843,52 |
17:28 |
|
DOFRB DOF ROBOTIK
|
98,75
|
8,64
|
1.064.183.331,60 |
17:28 |
|
DOGUB DOGUSAN
|
60,25
|
-2,27
|
33.651.592,70 |
17:27 |
|
DOHOL DOGAN HOLDING
|
21,02
|
0,10
|
81.072.827,24 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
1,25
|
6.337.613,10 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.793,00
|
3,05
|
1.663.736.142,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
108,90
|
0,18
|
36.478.586,10 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
4,23
|
16.512.516,34 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
1,81
|
59.902.817,59 |
17:27 |
|
DYOBY DYO BOYA
|
13,55
|
2,34
|
30.530.524,53 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,68
|
3,50
|
17.271.255,51 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,10
|
0,16
|
26.301.471,90 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
117,20
|
2,45
|
284.255.908,80 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
9,95
|
856.527.657,84 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
294,25
|
0,94
|
60.033.256,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,07
|
-0,07
|
153.569.117,65 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
1,58
|
19.610.877,22 |
17:26 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
25.884.003,36 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.875,00
|
2,17
|
43.189.355,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
0,28
|
48.586.703,20 |
17:28 |
|
EGEPO NASMED EGEPOL
|
14,24
|
2,59
|
27.458.979,21 |
17:28 |
|
EGGUB EGE GUBRE
|
121,20
|
-2,49
|
315.158.914,30 |
17:28 |
|
EGPRO EGE PROFIL
|
30,04
|
5,26
|
55.813.619,84 |
17:28 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
3.567.840,50 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
2,98
|
1.501.411.597,88 |
17:28 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.127.120,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,00
|
44.310.624,07 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,38
|
0,19
|
12.613.929,24 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,62
|
1,20
|
19.006.462,34 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
-1,80
|
96.614.580,39 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
1,14
|
406.451,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
675.068.825,70 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
1,34
|
36.952.291,14 |
17:28 |
|
ENERY ENERYA ENERJI
|
8,77
|
-1,13
|
154.642.281,61 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
121,40
|
1,93
|
226.699.121,60 |
17:28 |
|
ENKAI ENKA INSAAT
|
96,40
|
2,28
|
765.902.223,00 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,16
|
7,86
|
171.655.215,22 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,98
|
84.349.363,80 |
17:27 |
|
EPLAS EGEPLAST
|
6,42
|
0,47
|
40.912.222,38 |
17:28 |
|
ERBOS ERBOSAN
|
179,50
|
3,76
|
16.160.468,30 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
53,25
|
1,24
|
29.440.921,25 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,64
|
1,70
|
3.195.451.245,34 |
17:28 |
|
ERSU ERSU GIDA
|
23,54
|
2,53
|
24.341.143,28 |
17:28 |
|
ESCAR ESCAR FILO
|
30,20
|
0,40
|
203.446.909,32 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,49
|
-0,18
|
323.873.822,15 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
78.249.771,64 |
17:27 |
|
ETILR ETILER GIDA
|
3,90
|
0,78
|
7.693.400,37 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34
|
1,04
|
3.885.342,14 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
1,68
|
5.049.528,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
1,35
|
6.128.109,48 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
35,06
|
1,04
|
310.228.014,90 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
1,91
|
99.387.392,05 |
17:28 |
|
EUYO EURO YAT. ORT.
|
17,35
|
-0,57
|
2.443.585,89 |
17:27 |
|
EYGYO EYG GMYO
|
2,99
|
-4,78
|
122.402.692,81 |
17:28 |
|
FADE FADE GIDA
|
13,88
|
1,17
|
9.789.673,23 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,00
|
294.054.472,94 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-1,36
|
6.446.951,99 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0,85
|
13.397.824,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
1,05
|
596.405.633,84 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
65.413.844,64 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
99,65
|
3,26
|
293.996.121,60 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
9,37
|
3,65
|
73.222.414,05 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,62
|
7,73
|
296.306.447,58 |
17:28 |
|
FROTO FORD OTOSAN
|
107,90
|
2,18
|
820.332.746,10 |
17:28 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
204.161.453,93 |
17:28 |
|
GARAN GARANTI BANKASI
|
138,90
|
3,58
|
3.009.547.081,20 |
17:28 |
|
GARFA GARANTI FAKTORING
|
26,66
|
3,09
|
19.780.729,60 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,00
|
-2,06
|
2.362.409,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
0,37
|
12.156.799,60 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,80
|
1,92
|
31.369.325,14 |
17:27 |
|
GENIL GEN ILAC
|
9,38
|
-0,42
|
544.382.592,20 |
17:28 |
|
GENKM GENTAS KIMYA
|
14,42
|
0,49
|
2.929.104.847,39 |
17:28 |
|
GENTS GENTAS
|
8,38
|
1,33
|
66.767.840,47 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
30,86
|
4,61
|
87.846.210,24 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,08
|
1,99
|
117.746.607,26 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,25
|
6,81
|
831.803.694,05 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
3,45
|
12.588.404,79 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,45
|
3,07
|
40.629.935,45 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
1,17
|
1.146.410.054,10 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-0,22
|
49.390.522,74 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,84
|
1,64
|
30.202.940,21 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
27,86
|
0,65
|
61.572.658,16 |
17:27 |
|
GOKNR GOKNUR GIDA
|
20,96
|
1,55
|
69.876.359,02 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
2,03
|
28.387.814,25 |
17:28 |
|
GOODY GOOD-YEAR
|
14,23
|
0,57
|
5.786.443,72 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
2,60
|
13.311.146,80 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,70
|
9,72
|
18.774.405,00 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
-0,68
|
102.565.251,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
240,80
|
-3,29
|
107.280.666,80 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
1,40
|
24.954.051,03 |
17:28 |
|
GSDHO GSD HOLDING
|
4,48
|
-1,97
|
60.345.206,45 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
179.354.185,37 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
0,68
|
570.653.579,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
728,50
|
4,07
|
127.613.874,50 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
1,08
|
99.018.083,56 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
61,85
|
-0,96
|
133.737.695,60 |
17:28 |
|
HALKB T. HALK BANKASI
|
40,50
|
2,02
|
1.453.133.940,18 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,12
|
2,65
|
41.040.437,85 |
17:27 |
|
HATSN HATSAN GEMI
|
37,18
|
0,49
|
24.291.398,48 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
135.035.529,94 |
17:28 |
|
HEDEF HEDEF HOLDING
|
111,90
|
-2,86
|
297.832.745,10 |
17:28 |
|
HEKTS HEKTAS
|
3,10
|
5,80
|
425.230.503,75 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
2,37
|
17.759.986,57 |
17:27 |
|
HLGYO HALK GMYO
|
5,26
|
-0,19
|
250.333.105,08 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
55,60
|
0,82
|
33.560.026,25 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,20
|
0,31
|
40.722.645,10 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
37,88
|
1,01
|
24.011.762,74 |
17:27 |
|
HUBVC HUB GIRISIM
|
5,15
|
4,67
|
18.171.497,50 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
24.858.868,07 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-5,40
|
116.496.050,86 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
15,45
|
5,89
|
94.562.701,03 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,78
|
1,09
|
31.890.820,02 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-3,64
|
9.340.440,89 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,80
|
0,63
|
2.241.681.046,60 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
84,30
|
2,62
|
17.713.001,40 |
17:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
2.718.225,53 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
12.577.964,27 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
77.514.874,75 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
2,50
|
28.790.792,15 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
3,47
|
7.377.898,60 |
17:27 |
|
IMASM IMAS MAKINA
|
3,77
|
2,45
|
84.244.248,02 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,99
|
3,93
|
176.505.625,02 |
17:27 |
|
INFO INFO YATIRIM
|
3,51
|
1,45
|
59.586.679,37 |
17:27 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,65
|
7.780.250,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
-0,66
|
1.927.071,00 |
13:55 |
|
INTEM INTEMA
|
267,00
|
1,91
|
41.241.779,25 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
2,27
|
26.413.644,64 |
17:28 |
|
INVES INVESTCO HOLDING
|
420,75
|
1,63
|
100.450.894,00 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2,01
|
987.783,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
402.002,50
|
0,25
|
2.102.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
2,20
|
6.806.736.799,75 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,78
|
1,71
|
109.774.529,04 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,61
|
4,31
|
49.236.559,72 |
17:28 |
|
ISGSY IS GIRISIM
|
136,80
|
1,33
|
347.955.907,90 |
17:28 |
|
ISGYO IS GMYO
|
21,26
|
2,31
|
16.375.230,24 |
17:27 |
|
ISKPL ISIK PLASTIK
|
11,47
|
6,70
|
1.468.834.767,56 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,80
|
0,99
|
269.799.672,84 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
5.137.043,71 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,50
|
1,80
|
9.258.693,55 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
1,02
|
283.165.513,35 |
17:27 |
|
IZFAS IZMIR FIRCA
|
50,60
|
-0,30
|
188.234.594,70 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
60,35
|
0,25
|
4.016.312,20 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
3,26
|
27.547.565,43 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
0,76
|
24.674.236,57 |
17:28 |
|
KAPLM KAPLAMIN
|
417,50
|
3,02
|
67.678.804,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
3,36
|
83.886.351,29 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
2,03
|
83.803.571,11 |
17:27 |
|
KARTN KARTONSAN
|
71,20
|
0,92
|
8.676.639,40 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
3,13
|
381.110.618,99 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
-4,99
|
112.440.361,99 |
17:28 |
|
KBORU KUZEY BORU
|
17,95
|
0,34
|
119.162.208,41 |
17:28 |
|
KCAER KOCAER CELIK
|
11,92
|
1,27
|
130.521.228,99 |
17:28 |
|
KCHOL KOC HOLDING
|
194,60
|
0,72
|
4.600.201.204,70 |
17:28 |
|
KENT KENT GIDA
|
455,00
|
-1,19
|
1.173.482,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
7,95
|
11.486.659,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
1,97
|
19.890.713,95 |
17:28 |
|
KGYO KORAY GMYO
|
7,61
|
-3,67
|
62.137.181,56 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,33
|
4,49
|
95.043.001,21 |
17:28 |
|
KLGYO KILER GMYO
|
5,83
|
1,92
|
50.375.574,93 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,48
|
1,71
|
63.322.420,30 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
0,27
|
40.904.929,32 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,56
|
470.774,78 |
13:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
255.396.099,60 |
17:28 |
|
KLSER KALESERAMIK
|
25,92
|
1,57
|
19.235.493,52 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,78
|
6,30
|
47.302.983,29 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
1,26
|
49.136.870,20 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,39
|
1,34
|
246.354.274,33 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,06
|
1,37
|
13.690.381,16 |
17:27 |
|
KOCMT KOC METALURJI
|
2,53
|
4,55
|
38.822.374,33 |
17:28 |
|
KONKA KONYA KAGIT
|
15,82
|
0,38
|
26.691.641,25 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,95
|
2,52
|
289.058.569,26 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.050,00
|
0,93
|
33.315.017,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-3,23
|
518.703.449,26 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,75
|
-0,77
|
39.658.687,40 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
0,67
|
28.047.697,15 |
17:27 |
|
KRDMA KARDEMIR (A)
|
31,68
|
5,39
|
546.994.529,36 |
17:28 |
|
KRDMB KARDEMIR (B)
|
51,30
|
4,52
|
563.376.061,31 |
17:27 |
|
KRDMD KARDEMIR (D)
|
31,24
|
4,06
|
1.239.811.809,28 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
23.211.967,86 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
23,32
|
8,47
|
161.021.612,42 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
4,13
|
22.443.279,18 |
17:28 |
|
KRSTL KRISTAL KOLA
|
9,03
|
0,78
|
43.977.962,36 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
0,22
|
6.950.182,12 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
19.146.628,09 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,65
|
835.492,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,65
|
3,21
|
5.273.597.066,05 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,35
|
-0,64
|
58.329.744,25 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
92,15
|
-0,38
|
36.667.391,30 |
17:27 |
|
KUVVA KUVVA GIDA
|
128,50
|
2,80
|
15.614.114,90 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
75,80
|
6,09
|
1.394.756.399,35 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,19
|
2,90
|
92.183.400,50 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
1,90
|
30.262.915,02 |
17:27 |
|
LIDER LDR TURIZM
|
93,20
|
0,76
|
72.910.460,10 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,50
|
7,03
|
52.994.217,50 |
17:28 |
|
LILAK LILA KAGIT
|
32,34
|
1,70
|
132.072.708,04 |
17:28 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
363.604.286,77 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,11
|
0,06
|
7.457.851,04 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,30
|
-1,72
|
279.194.261,12 |
17:28 |
|
LOGO LOGO YAZILIM
|
136,10
|
1,19
|
57.021.969,00 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,42
|
2,09
|
45.300.436,34 |
17:27 |
|
LUKSK LUKS KADIFE
|
98,45
|
2,55
|
7.663.813,60 |
17:27 |
|
LXGYO LUXERA GMYO
|
21,30
|
9,91
|
1.393.486.558,34 |
17:28 |
|
LYDHO LYDIA HOLDING
|
192,30
|
-0,10
|
71.474.012,90 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
17.500,00
|
4,10
|
88.179.537,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
105.324.343,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,36
|
-3,86
|
61.400.207,88 |
17:27 |
|
MAGEN MARGUN ENERJI
|
48,76
|
1,37
|
131.447.017,68 |
17:27 |
|
MAKIM MAKIM MAKINE
|
16,00
|
-0,31
|
9.566.438,35 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,24
|
0,91
|
21.708.056,66 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
708.377.893,96 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
3,17
|
51.313.063,09 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
57.471.410,92 |
17:16 |
|
MARMR MARMARA HOLDING
|
2,25
|
4,17
|
244.287.894,10 |
17:28 |
|
MARTI MARTI OTEL
|
1,51
|
-0,66
|
104.398.144,62 |
17:28 |
|
MAVI MAVI GIYIM
|
42,82
|
3,98
|
258.528.884,30 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,10
|
1,79
|
6.762.436.157,50 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
-0,28
|
18.870.772,16 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,52
|
5.153.063,72 |
13:55 |
|
MEGMT MEGA METAL
|
65,20
|
-2,54
|
519.176.760,85 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,83
|
-2,43
|
171.460.097,82 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,68
|
2,15
|
22.408.178,14 |
17:28 |
|
MERCN MERCAN KIMYA
|
17,10
|
1,66
|
43.800.508,28 |
17:28 |
|
MERIT MERIT TURIZM
|
16,64
|
0,54
|
46.202.724,09 |
17:28 |
|
MERKO MERKO GIDA
|
15,84
|
1,54
|
77.102.430,98 |
17:28 |
|
METRO METRO HOLDING
|
5,32
|
2,50
|
78.561.365,82 |
17:26 |
|
MEYSU MEYSU GIDA
|
13,58
|
4,62
|
645.639.620,91 |
17:28 |
|
MGROS MIGROS TICARET
|
598,00
|
1,10
|
686.707.495,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,44
|
1,47
|
9.160.046,59 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
38,60
|
0,99
|
229.515.060,92 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
1.237.906,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
0,07
|
63.501.370,68 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,17
|
13.329.899,43 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,47
|
4,70
|
81.005.486,76 |
17:28 |
|
MOGAN MOGAN ENERJI
|
10,03
|
3,40
|
130.903.505,69 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
1,10
|
248.661.377,48 |
17:27 |
|
MPARK MLP SAGLIK
|
434,25
|
-1,31
|
124.920.288,00 |
17:28 |
|
MRGYO MARTI GMYO
|
1,43
|
1,42
|
91.690.539,55 |
17:27 |
|
MRSHL MARSHALL
|
1.396,00
|
0,29
|
9.755.604,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
7,76
|
5,15
|
80.500.875,83 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
0,93
|
17.365.198,18 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
0,10
|
1.722.733,30 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,49
|
1.374.429,55 |
17:26 |
|
NATEN NATUREL ENERJI
|
7,09
|
1,29
|
21.583.697,29 |
17:28 |
|
NETAS NETAS TELEKOM.
|
57,90
|
0,00
|
21.390.122,95 |
17:27 |
|
NETCD NETCAD YAZILIM
|
134,30
|
-3,45
|
1.249.841.648,70 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
8,66
|
4,34
|
44.712.292,80 |
17:28 |
|
NTGAZ NATURELGAZ
|
12,39
|
2,99
|
68.310.007,12 |
17:28 |
|
NTHOL NET HOLDING
|
41,90
|
-0,66
|
67.549.411,58 |
17:28 |
|
NUGYO NUROL GMYO
|
9,16
|
1,55
|
7.375.360,70 |
17:27 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
238.630.071,50 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
-0,99
|
350.940.863,72 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
0,93
|
7.395.479,48 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,33
|
309.674.866,37 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
624,00
|
-4,00
|
268.939.323,50 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
0,98
|
21.853.920,55 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,30
|
0,12
|
196.245.983,50 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
0,94
|
59.052.563,55 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-2,31
|
7.431.024,05 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,67
|
31.605.415,15 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
306.284,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,80
|
14.775.845,43 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
26.291.196,71 |
17:27 |
|
OTKAR OTOKAR
|
373,00
|
1,22
|
175.775.881,25 |
17:27 |
|
OTTO OTTO HOLDING
|
313,25
|
-0,24
|
47.993.285,00 |
17:28 |
|
OYAKC OYAK CIMENTO
|
23,36
|
0,60
|
308.774.151,64 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
59,20
|
3,86
|
5.500.439,50 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-0,25
|
3.645.042,43 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,15
|
-0,55
|
33.841.868,95 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
215,00
|
0,47
|
96.472.360,10 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,46
|
8.955.881,62 |
17:26 |
|
OZKGY OZAK GMYO
|
13,39
|
0,60
|
46.615.410,57 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,18
|
-0,31
|
17.699.741,76 |
17:26 |
|
OZSUB OZSU BALIK
|
24,14
|
8,94
|
306.525.251,80 |
17:28 |
|
OZYSR OZYASAR TEL
|
47,28
|
1,90
|
28.703.653,56 |
17:28 |
|
PAGYO PANORA GMYO
|
103,30
|
2,89
|
34.563.951,75 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
339.122.375,14 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
2,96
|
9.706.983,90 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
1,00
|
197.583.184,60 |
17:28 |
|
PARSN PARSAN
|
82,10
|
1,67
|
10.501.962,55 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,90
|
-0,08
|
268.027.402,50 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,68
|
0,74
|
172.891.545,68 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
31,10
|
6,95
|
189.065.817,98 |
17:27 |
|
PEKGY PEKER GMYO
|
13,51
|
0,82
|
4.767.632.288,02 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,87
|
1,95
|
22.510.106,83 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,52
|
21.716.317,50 |
17:27 |
|
PETKM PETKIM
|
20,42
|
3,13
|
1.866.488.721,11 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,52
|
0,61
|
15.971.758,03 |
17:28 |
|
PGSUS PEGASUS
|
179,80
|
1,64
|
1.369.927.251,80 |
17:28 |
|
PINSU PINAR SU
|
10,97
|
-0,27
|
50.293.644,48 |
17:26 |
|
PKART PLASTIKKART
|
74,85
|
2,75
|
23.315.174,30 |
17:27 |
|
PKENT PETROKENT TURIZM
|
158,00
|
1,28
|
68.118.592,50 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
-3,14
|
103.148.777,46 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
52,15
|
6,21
|
151.515.286,77 |
17:28 |
|
PNSUT PINAR SUT
|
10,94
|
0,46
|
7.535.874,20 |
17:28 |
|
POLHO POLISAN HOLDING
|
22,16
|
7,57
|
183.452.172,76 |
17:28 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
1,09
|
49.200.642,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
2,13
|
29.810.324,45 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,04
|
-1,31
|
58.759.642,46 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
1,02
|
18.167.875,63 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,82
|
0,76
|
28.440.538,19 |
17:22 |
|
PSDTC PERGAMON DIS TICARET
|
119,60
|
0,17
|
4.889.819,70 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,22
|
3,74
|
180.743.020,01 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
505.621,80 |
13:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
11.341.671,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
1,92
|
312.184.786,08 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
138,20
|
-1,99
|
95.117.690,90 |
17:28 |
|
RAYSG RAY SIGORTA
|
203,80
|
2,31
|
47.893.571,10 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
8,63
|
1.106.056.225,37 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
0,06
|
132.809.334,50 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,03
|
7.047.507,89 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
-0,10
|
4.928.159,21 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,53
|
56.090.335,64 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,34
|
1,77
|
14.219.304,18 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
2,15
|
351.451.272,40 |
17:28 |
|
RYGYO REYSAS GMYO
|
31,76
|
-1,00
|
53.605.245,68 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
-0,35
|
118.359.548,89 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,02
|
2,04
|
99.986.551,24 |
17:28 |
|
SAHOL SABANCI HOLDING
|
95,80
|
1,86
|
2.930.523.153,50 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,37
|
2.779.593,39 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
35,38
|
0,97
|
7.188.594,80 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,82
|
1,04
|
20.625.553,98 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
0,90
|
3.737.506,64 |
17:27 |
|
SARKY SARKUYSAN
|
29,84
|
0,27
|
118.211.338,86 |
17:28 |
|
SASA SASA POLYESTER
|
2,47
|
-0,40
|
3.559.509.532,41 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,74
|
3,71
|
51.979.993,52 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,50
|
1,57
|
347.841.281,50 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
2,42
|
397.235.174,20 |
17:28 |
|
SEGYO SEKER GMYO
|
4,83
|
-9,89
|
185.834.096,15 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
0,78
|
4.725.498,70 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
6,18
|
3,87
|
13.335.911,02 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
83,05
|
1,47
|
33.127.852,65 |
17:28 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
85.074.427,16 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82
|
0,90
|
93.491.613,28 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-1,11
|
6.812.242,08 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
1,60
|
7.508.627,20 |
17:27 |
|
SISE SISE CAM
|
44,22
|
4,10
|
1.888.850.201,90 |
17:28 |
|
SKBNK SEKERBANK
|
11,13
|
2,11
|
405.975.928,57 |
17:28 |
|
SKTAS SOKTAS
|
3,26
|
2,19
|
13.765.499,99 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
-0,94
|
18.640.600,25 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,31
|
3,01
|
54.907.779,43 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
34,56
|
-0,97
|
187.144.341,92 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,18
|
1,70
|
50.851.399,76 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
59,30
|
1,54
|
88.508.788,00 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,01
|
6,93
|
174.682.493,83 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
1,05
|
17.589.185,64 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,95
|
304.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,87
|
-0,20
|
673.061,34 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,15
|
0,13
|
64.701.586,84 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
53,90
|
1,03
|
187.981.764,40 |
17:28 |
|
SONME SONMEZ FILAMENT
|
151,00
|
0,67
|
1.967.571,90 |
17:23 |
|
SRVGY SERVET GMYO
|
3,36
|
8,39
|
207.418.393,80 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-0,75
|
744.646,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,04
|
-2,86
|
49.646.583,90 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,70
|
-0,18
|
200.992.507,60 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
5,34
|
33.079.964,40 |
17:27 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
88.330.238,01 |
17:28 |
|
TABGD TAB GIDA
|
253,75
|
0,30
|
93.389.234,75 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
-0,26
|
47.209.029,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,16
|
1,27
|
1.059.216.987,82 |
17:27 |
|
TATGD TAT GIDA
|
17,54
|
-0,17
|
42.646.687,11 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
1,47
|
355.004.702,75 |
17:27 |
|
TBORG T.TUBORG
|
150,60
|
0,60
|
13.401.587,30 |
17:27 |
|
TCELL TURKCELL
|
111,20
|
1,92
|
1.963.681.294,90 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
94,40
|
2,28
|
150.971.439,60 |
17:28 |
|
TDGYO TREND GMYO
|
18,09
|
0,28
|
8.168.933,74 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,51
|
-0,72
|
1.684.905.763,66 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,29
|
-0,75
|
71.549.282,93 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
305,00
|
2,78
|
1.719.309.136,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,32
|
0,12
|
35.526.942,74 |
17:27 |
|
TGSAS TGS DIS TICARET
|
171,00
|
0,00
|
23.977.925,70 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1,64
|
5.696.837.634,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
84,10
|
0,42
|
338.858.784,90 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,62
|
0,18
|
85.896.774,44 |
17:27 |
|
TLMAN TRABZON LIMAN
|
89,45
|
0,90
|
9.827.398,65 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
553,00
|
-3,07
|
197.575.513,50 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
1,82
|
47.503.931,20 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,12
|
0,70
|
91.755.527,60 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
314,00
|
3,04
|
1.145.568.869,75 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
1,66
|
2.473.577.507,10 |
17:28 |
|
TRCAS TURCAS HOLDING
|
41,72
|
0,68
|
83.551.486,50 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
104,90
|
0,77
|
118.431.987,40 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
85,10
|
1,67
|
70.744.989,10 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
0,31
|
91.713.114,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
15,92
|
1,27
|
19.498.952,26 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,60
|
0,41
|
577.384.968,20 |
17:28 |
|
TSGYO TSKB GMYO
|
6,84
|
1,18
|
4.209.521,55 |
17:27 |
|
TSKB T.S.K.B.
|
12,65
|
2,60
|
181.020.851,31 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
132.299.973,53 |
17:28 |
|
TTKOM TURK TELEKOM
|
60,40
|
0,67
|
547.145.396,50 |
17:28 |
|
TTRAK TURK TRAKTOR
|
460,75
|
0,38
|
108.088.910,50 |
17:27 |
|
TUCLK TUGCELIK
|
4,42
|
4,00
|
65.546.189,61 |
17:28 |
|
TUKAS TUKAS
|
2,37
|
1,28
|
312.164.766,37 |
17:28 |
|
TUPRS TUPRAS
|
253,00
|
-0,78
|
6.378.669.501,50 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-1,74
|
227.636.326,68 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
4,95
|
14.131.018,74 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
13,93
|
6,91
|
804.186.984,13 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,20
|
4,47
|
417.848.290,36 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.523,00
|
-3,49
|
13.497.624,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,80
|
-0,53
|
7.164.504,22 |
17:28 |
|
ULKER ULKER BISKUVI
|
111,60
|
2,20
|
799.922.647,30 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
2,22
|
59.044.241,27 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
2,79
|
15.785.637,50 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
1,01
|
53.722.338,23 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,32
|
3,84
|
24.805.959,75 |
17:27 |
|
USAK USAK SERAMIK
|
1,67
|
3,09
|
103.904.887,32 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
2,64
|
830.808.965,20 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
1,73
|
116.537.951,31 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
205.989.539,42 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
77,50
|
4,17
|
115.050.904,55 |
17:28 |
|
VANGD VANET GIDA
|
71,10
|
1,07
|
18.701.394,85 |
17:27 |
|
VBTYZ VBT YAZILIM
|
22,12
|
0,00
|
30.954.534,10 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
39,14
|
2,57
|
14.899.638,46 |
17:26 |
|
VERUS VERUSA HOLDING
|
384,50
|
1,72
|
48.104.493,25 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,83
|
25.101.970,79 |
17:27 |
|
VESTL VESTEL
|
28,80
|
1,41
|
62.106.976,84 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
35,28
|
5,13
|
24.743.267,30 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,75
|
2,23
|
33.665.528,87 |
17:28 |
|
VKING VIKING KAGIT
|
27,18
|
0,67
|
31.833.587,94 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
6,73
|
62.404.647,64 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
76,00
|
1,33
|
62.590.055,00 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
303.841.247,47 |
17:24 |
|
YATAS YATAS
|
43,82
|
-0,23
|
24.183.188,12 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
0,67
|
13.433.893,92 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,16
|
-0,88
|
1.161.157,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,85
|
7,44
|
1.007.707.923,28 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
195,80
|
5,84
|
82.131.277,00 |
17:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
0,99
|
46.335.593,56 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
2,97
|
4.970.960.426,26 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,82
|
20.356.232,91 |
17:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
5,66
|
962.442,60 |
13:55 |
|
YUNSA YUNSA
|
8,49
|
1,92
|
44.117.686,44 |
17:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,46
|
2,78
|
66.809.467,78 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
1,38
|
10.036.925,00 |
17:26 |
|
ZERGY ZERAY GMYO
|
21,20
|
-1,85
|
65.162.921,96 |
17:27 |
|
ZGYO Z GMYO
|
24,88
|
-0,48
|
531.527.897,76 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,38
|
93.572.710,62 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
1,20
|
10.437.007,34 |
17:27 |
