|
A1CAP A1 CAPITAL YATIRIM
|
11,78
|
1,82
|
48.652.779,30 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,36
|
1,45
|
10.975.830,18 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
2,92
|
5.144.738,60 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
0,25
|
17.621.433,22 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
317.076.808,97 |
11:58 |
|
ADGYO ADRA GMYO
|
47,22
|
2,43
|
5.377.511,68 |
11:57 |
|
AEFES ANADOLU EFES
|
15,94
|
0,95
|
331.543.893,49 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,84
|
8.507.029,40 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,80
|
-0,83
|
12.928.400,00 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,06
|
0,50
|
44.346.913,44 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
1,13
|
18.580.611,40 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
809.432,44 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,94
|
1,09
|
35.932.073,86 |
11:58 |
|
AHSGY AHES GMYO
|
14,61
|
1,04
|
28.758.966,71 |
11:58 |
|
AKBNK AKBANK
|
65,55
|
1,24
|
3.749.507.977,15 |
11:58 |
|
AKCNS AKCANSA
|
129,30
|
0,94
|
17.648.893,40 |
11:58 |
|
AKENR AKENERJI
|
11,29
|
-0,70
|
77.400.175,89 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
16.916.214,70 |
11:58 |
|
AKFIS AKFEN INSAAT
|
21,60
|
1,31
|
16.166.429,28 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,95
|
12.782.012,17 |
11:58 |
|
AKGRT AKSIGORTA
|
6,74
|
1,20
|
29.381.047,04 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
207,70
|
3,90
|
4.112.991,50 |
11:58 |
|
AKSA AKSA
|
10,34
|
1,77
|
50.692.236,48 |
11:58 |
|
AKSEN AKSA ENERJI
|
52,60
|
-0,19
|
138.255.833,05 |
11:58 |
|
AKSGY AKIS GMYO
|
7,43
|
0,68
|
11.806.547,78 |
11:57 |
|
AKSUE AKSU ENERJI
|
16,23
|
-0,92
|
1.452.027,25 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
3,44
|
1.980.721,15 |
11:57 |
|
ALARK ALARKO HOLDING
|
94,40
|
0,64
|
274.170.897,95 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,19
|
2,76
|
53.508.464,81 |
11:58 |
|
ALCAR ALARKO CARRIER
|
881,00
|
1,26
|
6.500.872,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
2,85
|
23.058.451,20 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,06
|
2,09
|
27.915.812,10 |
11:58 |
|
ALGYO ALARKO GMYO
|
29,94
|
-1,77
|
24.959.670,74 |
11:58 |
|
ALKA ALKIM KAGIT
|
9,11
|
2,36
|
15.662.448,58 |
11:58 |
|
ALKIM ALKIM KIMYA
|
16,06
|
1,01
|
12.643.427,08 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,60
|
6,31
|
135.972.906,75 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,14
|
2,04
|
1.225.900.305,05 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,05
|
1,72
|
70.170.041,20 |
11:58 |
|
ALVES ALVES KABLO
|
24,12
|
1,17
|
30.489.240,64 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
0,56
|
9.267.126,94 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
1,78
|
3.248.827,63 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,35
|
1,47
|
22.454.837,00 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
22,88
|
1,69
|
56.513.005,60 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
60,25
|
1,26
|
6.278.167,50 |
11:56 |
|
ARCLK ARCELIK
|
106,70
|
0,95
|
103.941.911,50 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,48
|
-2,72
|
177.266.644,16 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
1,75
|
7.142.846,90 |
11:58 |
|
ARMGD ARMADA GIDA
|
40,40
|
0,75
|
20.522.807,54 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
2,85
|
7.011.299,57 |
11:56 |
|
ARTMS ARTEMIS HALI
|
39,54
|
2,97
|
27.088.280,94 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
1,16
|
10.126.029,45 |
11:58 |
|
ASELS ASELSAN
|
186,30
|
1,58
|
1.515.753.066,50 |
11:58 |
|
ASGYO ASCE GMYO
|
10,69
|
1,91
|
11.468.268,76 |
11:57 |
|
ASTOR ASTOR ENERJI
|
94,35
|
4,14
|
1.366.372.177,95 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
1,22
|
7.198.808,05 |
11:55 |
|
ATAGY ATA GMYO
|
13,50
|
-0,22
|
701.313,16 |
11:57 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-1,14
|
13.033.014,05 |
11:58 |
|
ATATP ATP YAZILIM
|
149,00
|
-0,40
|
53.728.840,50 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
9.322,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
1,25
|
916.027,33 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,85
|
-1,49
|
420.125,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,67
|
3,59
|
3.839.949,55 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,64
|
3,18
|
21.197.658,62 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,47
|
-0,29
|
2.374.659,96 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
1,47
|
8.209.698,05 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,76
|
-1,50
|
1.472.767,20 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
398,00
|
0,19
|
3.338.916,75 |
11:58 |
|
AYDEM AYDEM ENERJI
|
18,68
|
1,80
|
16.322.552,34 |
11:58 |
|
AYEN AYEN ENERJI
|
24,96
|
0,65
|
3.663.268,32 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,66
|
0,36
|
193.739,14 |
09:55 |
|
AYGAZ AYGAZ
|
211,10
|
0,52
|
12.107.750,40 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,92
|
-2,57
|
75.749.611,71 |
11:58 |
|
BAGFS BAGFAS
|
27,52
|
1,93
|
6.487.799,50 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
61,05
|
1,67
|
42.108.523,80 |
11:58 |
|
BAKAB BAK AMBALAJ
|
37,88
|
2,93
|
6.536.108,74 |
11:52 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
2,60
|
713.249,55 |
09:55 |
|
BALSU BALSU GIDA
|
17,17
|
0,64
|
17.838.997,95 |
11:58 |
|
BANVT BANVIT
|
166,00
|
0,42
|
6.418.269,40 |
11:58 |
|
BARMA BAREM AMBALAJ
|
28,84
|
2,85
|
76.152.191,50 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
119.967,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,46
|
-0,59
|
10.972.776,76 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,26
|
5,48
|
75.356.827,04 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,39
|
19.989.145,30 |
11:58 |
|
BERA BERA HOLDING
|
16,67
|
1,40
|
37.674.988,48 |
11:58 |
|
BESLR BESLER GIDA
|
12,17
|
0,58
|
4.446.010,11 |
11:56 |
|
BEYAZ BEYAZ FILO
|
26,18
|
4,89
|
16.932.869,74 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
1,40
|
10.307.818,50 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
28,94
|
7,34
|
138.431.931,18 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,20
|
-1,95
|
19.443.223,15 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,99
|
17.279.879,00 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,75
|
3,37
|
45.202.586,25 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
0,56
|
1.117.534.476,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,30
|
1,88
|
19.405.434,40 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
2,64
|
142.429.348,61 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,92
|
-0,15
|
16.357.850,73 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,95
|
1.681.358,98 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2,91
|
18.750.566,69 |
11:58 |
|
BLCYT BILICI YATIRIM
|
32,86
|
1,05
|
9.467.189,14 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
54,30
|
2,45
|
93.299.694,70 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
24,26
|
9,18
|
78.845.620,74 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
115,90
|
6,82
|
163.916.205,70 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
1,27
|
5.957.277,30 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,85
|
14.922.382,65 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,82
|
8,38
|
604.524.124,73 |
11:58 |
|
BORSK BOR SEKER
|
22,98
|
2,59
|
14.982.595,46 |
11:58 |
|
BOSSA BOSSA
|
6,84
|
2,09
|
4.729.758,60 |
11:57 |
|
BRISA BRISA
|
81,65
|
1,43
|
4.437.042,05 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
660.153,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
0,55
|
1.015.475,50 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,15
|
0,41
|
27.238.829,40 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,73
|
10.204.600,36 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
15,80
|
-9,71
|
521.573,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
459,25
|
3,73
|
269.938.471,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
2,25
|
47.469.974,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
14,77
|
2,14
|
44.316.273,57 |
11:58 |
|
BTCIM BATI CIMENTO
|
3,43
|
0,88
|
73.716.208,24 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,81
|
7.787.159,48 |
11:58 |
|
BULGS BULLS GSYO
|
44,34
|
-0,45
|
143.232.582,36 |
11:58 |
|
BURCE BURCELIK
|
40,48
|
-2,88
|
24.494.672,04 |
11:58 |
|
BURVA BURCELIK VANA
|
356,00
|
-8,01
|
1.923.824,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
0,98
|
27.912.387,60 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,06
|
0,26
|
1.276.135,56 |
11:52 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,90
|
367.686.742,14 |
11:58 |
|
CASA CASA EMTIA PETROL
|
109,80
|
-1,88
|
426.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,38
|
0,57
|
29.334.956,06 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
52,45
|
2,04
|
65.737.588,10 |
11:58 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
87.892.758,81 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,90
|
1,24
|
35.806.890,68 |
11:57 |
|
CEMTS CEMTAS
|
11,03
|
2,32
|
87.428.622,27 |
11:58 |
|
CEMZY CEM ZEYTIN
|
47,38
|
-2,11
|
69.543.447,68 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
1,96
|
7.716.483,36 |
11:58 |
|
CGCAM CAGDAS CAM
|
36,62
|
1,78
|
251.942.323,76 |
11:58 |
|
CIMSA CIMSA
|
46,00
|
0,52
|
91.900.608,70 |
11:58 |
|
CLEBI CELEBI
|
1.604,00
|
1,20
|
28.192.173,00 |
11:58 |
|
CMBTN CIMBETON
|
2.112,00
|
-0,24
|
10.469.969,00 |
11:58 |
|
CMENT CIMENTAS
|
337,00
|
0,00
|
335.315,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,96
|
3.646.653,97 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
159,00
|
-0,44
|
3.894.000,60 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
59,70
|
2,67
|
26.809.989,20 |
11:58 |
|
CRFSA CARREFOURSA
|
123,00
|
-0,24
|
35.010.019,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
9.603.240,42 |
11:58 |
|
CVKMD CVK MADEN
|
17,78
|
4,04
|
163.950.700,15 |
11:58 |
|
CWENE CW ENERJI
|
25,40
|
1,60
|
229.068.833,60 |
11:58 |
|
DAGI DAGI GIYIM
|
8,55
|
7,95
|
60.498.036,74 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,42
|
-0,52
|
59.458.054,97 |
11:58 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
19.002.909,77 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,16
|
0,23
|
17.423.943,04 |
11:57 |
|
DENGE DENGE HOLDING
|
3,33
|
4,72
|
31.801.574,46 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,21
|
1,54
|
39.409.174,69 |
11:58 |
|
DERIM DERIMOD
|
35,20
|
1,44
|
3.381.967,34 |
11:55 |
|
DESA DESA DERI
|
11,23
|
0,36
|
4.544.039,32 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
2,10
|
4.527.473,80 |
11:58 |
|
DEVA DEVA HOLDING
|
60,25
|
1,69
|
7.235.123,35 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
68,70
|
0,66
|
3.280.857,90 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,32
|
0,38
|
725.611,32 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,58
|
1,09
|
690.202,66 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
171.408,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,50
|
2,86
|
22.928.682,32 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,34
|
30.316.320,60 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,96
|
-0,99
|
8.885.822,08 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
10,52
|
-0,09
|
10.033.336,89 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
-0,09
|
17.373.326,58 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
1,50
|
100.662.357,40 |
11:58 |
|
DOCO DO-CO
|
9.385,00
|
0,35
|
35.069.247,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,35
|
1,10
|
7.068.023,85 |
11:58 |
|
DOFRB DOF ROBOTIK
|
72,50
|
6,15
|
450.833.437,35 |
11:58 |
|
DOGUB DOGUSAN
|
58,05
|
0,78
|
57.581.805,85 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,24
|
0,88
|
45.536.263,60 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
1,36
|
1.270.077,08 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
0,57
|
278.696.166,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
105,10
|
1,64
|
8.029.896,20 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
2,54
|
2.057.400,75 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
14,03
|
2,04
|
5.622.263,04 |
11:55 |
|
DYOBY DYO BOYA
|
13,29
|
1,06
|
2.924.801,97 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,56
|
12.269.624,83 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
0,27
|
12.644.525,70 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
92,45
|
-0,05
|
144.334.100,70 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
1,10
|
290.113.500,24 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
1,18
|
42.984.169,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
1,90
|
2.918.528,09 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,20
|
0,61
|
11.236.330,58 |
11:58 |
|
EFOR EFOR YATIRIM
|
22,54
|
0,63
|
34.297.398,24 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.127,50
|
1,28
|
38.870.365,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
3,39
|
14.949.794,76 |
11:58 |
|
EGEPO NASMED EGEPOL
|
7,71
|
2,80
|
4.738.696,19 |
11:58 |
|
EGGUB EGE GUBRE
|
96,05
|
0,95
|
10.881.444,25 |
11:58 |
|
EGPRO EGE PROFIL
|
24,46
|
0,66
|
4.151.618,94 |
11:58 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
1.698.816,10 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
1,99
|
1.230.116.894,14 |
11:58 |
|
EKIZ EKIZ KIMYA
|
84,95
|
-1,22
|
86.224,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
1,76
|
30.258.635,26 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,80
|
5.414.567,46 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
3,17
|
21.786.042,98 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
61,00
|
8,06
|
236.201.890,85 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
4,89
|
46.278,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
0,13
|
16.445.218,00 |
11:58 |
|
ENERY ENERYA ENERJI
|
10,15
|
1,20
|
55.526.244,34 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
80,85
|
0,87
|
40.525.750,20 |
11:58 |
|
ENKAI ENKA INSAAT
|
79,25
|
-0,19
|
277.415.741,10 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
3.928.680,60 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,68
|
23.985.215,27 |
11:58 |
|
EPLAS EGEPLAST
|
5,35
|
2,49
|
5.161.905,88 |
11:56 |
|
ERBOS ERBOSAN
|
183,40
|
1,61
|
3.737.948,70 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
82,35
|
2,17
|
199.777.004,00 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
1,84
|
2.145.525.596,28 |
11:58 |
|
ERSU ERSU GIDA
|
17,79
|
-1,11
|
2.420.507,95 |
11:57 |
|
ESCAR ESCAR FILO
|
20,44
|
2,20
|
33.479.984,31 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,94
|
10.606.959,77 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,84
|
3,79
|
148.249.375,30 |
11:58 |
|
ETILR ETILER GIDA
|
3,84
|
2,40
|
7.933.298,63 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-2,11
|
2.929.633,72 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
1,27
|
270.787,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,46
|
0,63
|
5.418.772,32 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
28,74
|
2,57
|
59.741.540,20 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
0,98
|
65.765.258,90 |
11:58 |
|
EUYO EURO YAT. ORT.
|
12,95
|
1,97
|
1.653.185,70 |
11:57 |
|
EYGYO EYG GMYO
|
3,82
|
1,60
|
25.487.278,51 |
11:58 |
|
FADE FADE GIDA
|
13,27
|
2,39
|
5.577.691,39 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
11,01
|
2,61
|
278.089.521,29 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
1,45
|
1.526.100,67 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
0,88
|
3.713.065,50 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
2,99
|
36.382.061,25 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
0,00
|
43.987.523,85 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,65
|
5,29
|
79.118.182,10 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
-0,49
|
21.815.947,42 |
11:58 |
|
FROTO FORD OTOSAN
|
95,60
|
1,06
|
562.609.872,95 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,17
|
3,40
|
31.212.503,90 |
11:58 |
|
GARAN GARANTI BANKASI
|
140,60
|
1,22
|
1.953.051.498,90 |
11:58 |
|
GARFA GARANTI FAKTORING
|
24,62
|
1,74
|
2.423.391,52 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,42
|
2,07
|
12.891.991,80 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
1,83
|
2.754.850,20 |
11:57 |
|
GENIL GEN ILAC
|
188,90
|
1,18
|
69.921.083,00 |
11:58 |
|
GENTS GENTAS
|
11,15
|
-2,28
|
57.547.070,65 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
20,94
|
-0,95
|
81.954.127,00 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
1,72
|
42.166.431,38 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,75
|
6,21
|
102.246.490,75 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
2,13
|
1.353.055,22 |
11:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
5,70
|
41.479.676,40 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
0,18
|
57.493.531,20 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
3,59
|
12.867.718,21 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,74
|
0,17
|
23.244.786,39 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
-0,70
|
22.939.641,14 |
11:58 |
|
GOKNR GOKNUR GIDA
|
20,78
|
1,17
|
12.114.074,42 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
0,87
|
18.319.467,00 |
11:54 |
|
GOODY GOOD-YEAR
|
14,85
|
1,16
|
3.649.923,22 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
0,67
|
6.460.207,04 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,94
|
-1,37
|
1.827.867,84 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
0,81
|
61.024.459,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
293,75
|
7,80
|
476.801.732,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
1,84
|
3.242.691,74 |
11:58 |
|
GSDHO GSD HOLDING
|
4,34
|
1,17
|
4.194.765,52 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
94.368.282,10 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
312,50
|
-0,08
|
498.590.583,75 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
162,00
|
-4,71
|
35.971.295,70 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
0,26
|
28.721.054,80 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
113.622.227,75 |
11:58 |
|
HALKB T. HALK BANKASI
|
36,84
|
3,43
|
1.866.269.158,72 |
11:58 |
|
HATEK HATAY TEKSTIL
|
22,22
|
4,71
|
241.741.916,00 |
11:58 |
|
HATSN HATSAN GEMI
|
40,32
|
1,56
|
5.754.638,50 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
1,60
|
124.868.856,18 |
11:58 |
|
HEDEF HEDEF HOLDING
|
52,55
|
3,44
|
124.744.194,15 |
11:58 |
|
HEKTS HEKTAS
|
3,25
|
2,20
|
113.415.804,99 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
2,73
|
7.385.641,73 |
11:58 |
|
HLGYO HALK GMYO
|
4,06
|
2,01
|
66.689.589,35 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
0,69
|
10.810.992,90 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,65
|
0,87
|
35.343.214,60 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
47,00
|
0,30
|
5.965.631,56 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
2.800.518,84 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
13.724.578,79 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,81
|
2,83
|
4.760.978,83 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
2,09
|
3.191.074,98 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,71
|
12.245.671,69 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-2,21
|
1.335.444,53 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,15
|
-1,47
|
251.746.382,90 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,76
|
4,47
|
14.591.317,24 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,73
|
787.517,17 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
-1,52
|
35.693.313,90 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,28
|
1,55
|
192.016.263,41 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,45
|
2,51
|
20.051.642,69 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
1,76
|
4.329.460,44 |
11:58 |
|
IMASM IMAS MAKINA
|
4,55
|
1,56
|
46.166.199,39 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
1,11
|
10.153.978,55 |
11:58 |
|
INFO INFO YATIRIM
|
3,85
|
0,79
|
38.991.405,83 |
11:58 |
|
INGRM INGRAM BILISIM
|
392,50
|
1,68
|
1.831.897,00 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
2,43
|
284.573,25 |
09:55 |
|
INTEM INTEMA
|
269,75
|
0,84
|
4.398.421,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,42
|
1,95
|
15.682.578,86 |
11:57 |
|
INVES INVESTCO HOLDING
|
226,00
|
6,60
|
60.349.878,70 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,85
|
-1,95
|
87.850,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,64
|
0,52
|
3.883.955.040,72 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,98
|
2,16
|
22.864.946,08 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,08
|
0,42
|
3.445.726,87 |
11:58 |
|
ISGSY IS GIRISIM
|
71,00
|
0,21
|
33.886.891,65 |
11:58 |
|
ISGYO IS GMYO
|
19,17
|
0,79
|
25.514.007,25 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,77
|
1,04
|
11.104.546,75 |
11:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
3,51
|
136.078.652,90 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
2,14
|
2.413.644,75 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,12
|
2.166.554,32 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,31
|
44.738.544,22 |
11:58 |
|
IZFAS IZMIR FIRCA
|
134,10
|
1,59
|
54.345.296,70 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,35
|
0,48
|
2.877.909,35 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
0,00
|
6.298.293,64 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,61
|
0,56
|
30.636.984,43 |
11:58 |
|
KAPLM KAPLAMIN
|
322,75
|
0,70
|
9.228.894,75 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
2,40
|
16.356.457,90 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
1,30
|
27.692.526,32 |
11:58 |
|
KARTN KARTONSAN
|
83,30
|
1,40
|
37.682.143,05 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
3,54
|
238.277.093,94 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
1,22
|
8.469.896,31 |
11:56 |
|
KBORU KUZEY BORU
|
14,02
|
1,23
|
16.591.197,17 |
11:58 |
|
KCAER KOCAER CELIK
|
10,66
|
1,72
|
28.138.591,57 |
11:58 |
|
KCHOL KOC HOLDING
|
171,00
|
1,54
|
2.071.010.030,20 |
11:58 |
|
KENT KENT GIDA
|
718,00
|
0,07
|
521.268,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
-0,47
|
22.448,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
1,10
|
6.932.532,43 |
11:57 |
|
KGYO KORAY GMYO
|
4,64
|
0,65
|
17.200.273,02 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
2,93
|
8.147.155,17 |
11:58 |
|
KLGYO KILER GMYO
|
6,34
|
3,09
|
34.998.376,56 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
0,53
|
13.140.381,62 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
3,01
|
3.032.859,20 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
-2,61
|
70.033,60 |
09:55 |
|
KLRHO KILER HOLDING
|
155,90
|
-1,33
|
55.907.199,80 |
11:58 |
|
KLSER KALESERAMIK
|
28,08
|
1,30
|
5.194.391,04 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,94
|
7.346.824,13 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,45
|
1,04
|
15.677.413,55 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30
|
2,84
|
21.937.512,98 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,13
|
4,93
|
11.639.816,00 |
11:58 |
|
KOCMT KOC METALURJI
|
2,81
|
2,55
|
20.203.593,44 |
11:58 |
|
KONKA KONYA KAGIT
|
13,59
|
0,52
|
6.085.322,55 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,68
|
0,84
|
829.522.410,88 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.777,50
|
0,74
|
8.050.290,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,70
|
2,15
|
12.451.340,87 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,92
|
1,46
|
5.365.093,22 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
1,16
|
8.522.129,49 |
11:58 |
|
KRDMA KARDEMIR (A)
|
25,58
|
2,57
|
20.347.549,20 |
11:58 |
|
KRDMB KARDEMIR (B)
|
22,26
|
1,92
|
6.085.278,36 |
11:57 |
|
KRDMD KARDEMIR (D)
|
25,50
|
1,67
|
387.336.752,82 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0,63
|
7.921.676,00 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
13,70
|
1,11
|
5.366.078,80 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,56
|
1,75
|
2.307.769,82 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,51
|
0,00
|
19.671.907,67 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
25,40
|
1,44
|
4.077.003,68 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,48
|
1,64
|
4.239.262,74 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.990,00
|
0,00
|
304.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,08
|
5,69
|
422.535.228,17 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
2,42
|
13.285.035,35 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
1,31
|
8.819.850,95 |
11:58 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
1.443.107,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,38
|
-0,14
|
111.150.169,08 |
11:58 |
|
KZBGY KIZILBUK GYO
|
11,23
|
2,28
|
82.814.225,44 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
0,68
|
8.092.459,58 |
11:58 |
|
LIDER LDR TURIZM
|
45,86
|
9,19
|
173.409.662,48 |
11:58 |
|
LIDFA LIDER FAKTORING
|
4,65
|
1,75
|
14.721.853,69 |
11:58 |
|
LILAK LILA KAGIT
|
25,60
|
0,95
|
19.639.428,28 |
11:58 |
|
LINK LINK BILGISAYAR
|
212,80
|
2,70
|
51.829.372,10 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72
|
-0,34
|
10.577.680,07 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
1,22
|
29.488.915,84 |
11:58 |
|
LOGO LOGO YAZILIM
|
153,50
|
0,59
|
23.728.880,80 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,15
|
0,98
|
49.685.244,16 |
11:57 |
|
LUKSK LUKS KADIFE
|
107,30
|
0,66
|
3.021.888,90 |
11:58 |
|
LYDHO LYDIA HOLDING
|
171,80
|
-1,26
|
64.942.471,10 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.720,00
|
-2,24
|
39.384.270,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
910,00
|
0,00
|
7.005.315,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,00
|
0,48
|
4.918.388,76 |
11:57 |
|
MAGEN MARGUN ENERJI
|
31,58
|
0,32
|
63.926.167,82 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,44
|
0,55
|
2.149.448,86 |
11:53 |
|
MAKTK MAKINA TAKIM
|
13,36
|
3,73
|
42.358.100,26 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,12
|
0,22
|
76.031.131,58 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
1,88
|
5.240.288,22 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,86
|
1,66
|
3.721.085,90 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,02
|
3,06
|
233.311.638,90 |
11:58 |
|
MARTI MARTI OTEL
|
2,85
|
2,89
|
9.288.484,57 |
11:58 |
|
MAVI MAVI GIYIM
|
37,94
|
0,58
|
46.896.466,68 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,88
|
1,98
|
4.549.620,98 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,83
|
480.207,60 |
09:55 |
|
MEGMT MEGA METAL
|
43,34
|
-0,55
|
70.570.422,48 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
2,04
|
4.564.405,09 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,76
|
1,61
|
1.022.592,31 |
11:56 |
|
MERCN MERCAN KIMYA
|
17,54
|
6,50
|
110.876.449,52 |
11:58 |
|
MERIT MERIT TURIZM
|
17,53
|
-0,51
|
38.366.235,13 |
11:58 |
|
MERKO MERKO GIDA
|
13,09
|
2,27
|
14.970.684,03 |
11:58 |
|
METRO METRO HOLDING
|
4,95
|
5,54
|
33.953.738,55 |
11:57 |
|
MGROS MIGROS TICARET
|
528,00
|
1,34
|
380.093.195,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,58
|
1,13
|
4.450.696,38 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
35,32
|
1,44
|
153.136.922,58 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,90
|
-0,11
|
247.144,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
3,21
|
25.150.811,25 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,03
|
-1,26
|
13.467.970,02 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,04
|
6,21
|
46.011.312,56 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,35
|
1,21
|
5.911.298,48 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,48
|
3,01
|
25.557.907,76 |
11:58 |
|
MPARK MLP SAGLIK
|
326,25
|
-1,14
|
46.933.458,00 |
11:58 |
|
MRGYO MARTI GMYO
|
2,72
|
2,64
|
20.309.381,87 |
11:58 |
|
MRSHL MARSHALL
|
1.611,00
|
1,77
|
10.513.794,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,62
|
0,90
|
2.791.065,20 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
1,47
|
3.639.076,72 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,01
|
1,14
|
320.519,57 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
1,65
|
1.022.210,27 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,72
|
1,16
|
31.823.251,01 |
11:58 |
|
NETAS NETAS TELEKOM.
|
60,75
|
3,32
|
9.720.536,20 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,32
|
2,01
|
3.507.088,76 |
11:58 |
|
NTGAZ NATURELGAZ
|
9,96
|
0,61
|
14.096.250,39 |
11:58 |
|
NTHOL NET HOLDING
|
47,98
|
0,00
|
12.675.992,94 |
11:57 |
|
NUGYO NUROL GMYO
|
9,00
|
1,47
|
6.628.770,58 |
11:58 |
|
NUHCM NUH CIMENTO
|
227,80
|
0,31
|
7.074.068,30 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
7,65
|
0,13
|
304.365.944,36 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
1,24
|
4.486.083,70 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,95
|
29.243.031,36 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
218,60
|
-3,70
|
68.110.779,20 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
1,06
|
5.364.562,85 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
277.293.816,80 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
1,81
|
9.777.531,70 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
3,11
|
8.787.026,79 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
1,49
|
10.734.479,70 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
13.366,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
2,00
|
6.156.532,18 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
7.398.142,59 |
11:58 |
|
OTKAR OTOKAR
|
460,25
|
0,38
|
23.737.929,00 |
11:58 |
|
OTTO OTTO HOLDING
|
445,00
|
0,91
|
8.705.253,25 |
11:57 |
|
OYAKC OYAK CIMENTO
|
23,20
|
0,52
|
166.565.348,98 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
51,15
|
-2,39
|
3.999.725,25 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,97
|
-0,89
|
2.553.223,80 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,96
|
0,64
|
3.911.087,42 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
167,00
|
-3,47
|
58.582.941,50 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,01
|
2,03
|
8.039.067,39 |
11:54 |
|
OZKGY OZAK GMYO
|
15,89
|
-0,31
|
9.670.013,27 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,68
|
5,75
|
5.498.015,87 |
11:56 |
|
OZSUB OZSU BALIK
|
19,16
|
1,11
|
5.792.764,50 |
11:58 |
|
OZYSR OZYASAR TEL
|
48,22
|
0,46
|
13.863.254,94 |
11:58 |
|
PAGYO PANORA GMYO
|
81,65
|
-1,03
|
8.236.762,00 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
1.358.322.703,66 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
2,28
|
3.376.253,60 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
0,64
|
36.608.466,20 |
11:57 |
|
PARSN PARSAN
|
85,10
|
1,37
|
3.728.249,55 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,10
|
-0,72
|
93.653.243,50 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,80
|
2,39
|
123.493.105,62 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
1,29
|
3.924.626,96 |
11:57 |
|
PEKGY PEKER GMYO
|
10,31
|
3,51
|
3.413.868.366,65 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,35
|
2,45
|
7.433.399,07 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
1,34
|
8.415.777,93 |
11:58 |
|
PETKM PETKIM
|
17,11
|
0,65
|
239.107.518,60 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,02
|
2,23
|
7.883.916,61 |
11:58 |
|
PGSUS PEGASUS
|
203,00
|
1,00
|
1.217.929.086,80 |
11:58 |
|
PINSU PINAR SU
|
13,26
|
-3,49
|
95.571.821,78 |
11:58 |
|
PKART PLASTIKKART
|
71,10
|
1,64
|
2.373.215,55 |
11:58 |
|
PKENT PETROKENT TURIZM
|
199,40
|
-1,19
|
66.529.114,90 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
20,36
|
1,60
|
11.713.077,79 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
2,82
|
6.427.684,32 |
11:58 |
|
PNSUT PINAR SUT
|
10,99
|
1,95
|
5.247.625,00 |
11:58 |
|
POLHO POLISAN HOLDING
|
16,57
|
2,66
|
30.681.507,14 |
11:58 |
|
POLTK POLITEKNIK METAL
|
8.425,00
|
0,90
|
8.410.475,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
2,91
|
6.253.082,38 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,44
|
3,59
|
7.547.558,06 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,60
|
1,28
|
5.582.118,46 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
2,43
|
1.496.613,34 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
143,40
|
-1,51
|
3.271.932,90 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,64
|
1,54
|
126.158.953,55 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
123.643,10 |
09:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
488.040,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
602.974.676,77 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
212,90
|
0,52
|
21.573.728,30 |
11:58 |
|
RAYSG RAY SIGORTA
|
237,20
|
1,11
|
14.611.973,20 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
1,36
|
67.900.567,92 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,20
|
0,21
|
49.960.992,70 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,48
|
0,98
|
7.625.288,18 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
21,78
|
-0,73
|
7.902.482,44 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,12
|
19.403.481,08 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
1,52
|
3.501.058,49 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,53
|
3,98
|
71.372.184,02 |
11:58 |
|
RYGYO REYSAS GMYO
|
20,24
|
0,70
|
9.289.176,64 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
13,70
|
1,48
|
8.287.316,67 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
-1,51
|
35.938.171,80 |
11:58 |
|
SAHOL SABANCI HOLDING
|
83,10
|
1,47
|
1.256.440.536,10 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,33
|
4.650.138,14 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
35,52
|
-1,88
|
12.510.084,54 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,56
|
4,96
|
26.687.783,89 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
1,66
|
2.468.867,98 |
11:57 |
|
SARKY SARKUYSAN
|
14,99
|
0,20
|
2.681.895,48 |
11:57 |
|
SASA SASA POLYESTER
|
2,96
|
1,37
|
777.189.278,47 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,32
|
-0,91
|
8.024.500,36 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,90
|
0,86
|
12.837.536,70 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,28
|
1,16
|
8.467.867,78 |
11:56 |
|
SEGYO SEKER GMYO
|
5,65
|
0,36
|
38.117.726,07 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
1,31
|
1.130.200,23 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
0,00
|
2.020.810,38 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
0,66
|
11.573.456,95 |
11:58 |
|
SELVA SELVA GIDA
|
1,81
|
4,02
|
15.836.784,47 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
0,97
|
13.818.947,60 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
-0,37
|
2.061.071,68 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,00
|
3.414.701,80 |
11:58 |
|
SISE SISE CAM
|
37,32
|
0,00
|
542.202.507,40 |
11:58 |
|
SKBNK SEKERBANK
|
8,14
|
0,62
|
49.459.171,31 |
11:58 |
|
SKTAS SOKTAS
|
4,29
|
-0,23
|
19.120.350,82 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
8,13
|
4.904.550,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,11
|
1,17
|
12.061.129,45 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
0,71
|
2.555.586,32 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,26
|
1,04
|
23.192.409,36 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
498,00
|
0,15
|
118.974.211,50 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,88
|
2,52
|
39.684.407,74 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,21
|
12.006.949,45 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
2.232.208,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,84
|
0,00
|
138.596,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,00
|
270.540,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
1,78
|
3.817.145,69 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
46,16
|
0,35
|
53.099.092,50 |
11:58 |
|
SONME SONMEZ FILAMENT
|
137,60
|
1,10
|
1.502.042,00 |
11:52 |
|
SRVGY SERVET GMYO
|
3,44
|
2,99
|
51.320.515,59 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
103.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,60
|
1,14
|
7.289.343,54 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,15
|
-2,53
|
55.657.158,68 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
1,08
|
8.621.449,29 |
11:58 |
|
TABGD TAB GIDA
|
215,30
|
-0,28
|
24.769.832,90 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
1,11
|
18.464.735,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,96
|
1,53
|
34.221.705,48 |
11:58 |
|
TATGD TAT GIDA
|
12,45
|
0,81
|
2.427.043,86 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
-0,27
|
180.708.685,75 |
11:58 |
|
TBORG T.TUBORG
|
162,60
|
1,63
|
13.906.632,40 |
11:58 |
|
TCELL TURKCELL
|
94,60
|
1,12
|
573.142.491,25 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
5,11
|
66.929.759,32 |
11:57 |
|
TDGYO TREND GMYO
|
31,66
|
0,38
|
10.303.047,84 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,78
|
1,02
|
853.236.327,78 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
12,62
|
8,79
|
61.309.179,04 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,50
|
5,39
|
1.230.928.953,25 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
0,66
|
9.943.762,54 |
11:58 |
|
TGSAS TGS DIS TICARET
|
180,00
|
5,76
|
7.909.288,80 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
1,01
|
3.357.719.821,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
69,00
|
1,47
|
66.813.907,15 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
0,94
|
28.954.789,88 |
11:58 |
|
TLMAN TRABZON LIMAN
|
95,10
|
0,48
|
3.604.397,05 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
555.900,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,77
|
32.994.963,10 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,76
|
10.158.161,46 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
232,00
|
0,96
|
350.410.263,30 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,98
|
0,11
|
702.825.413,66 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,06
|
1,53
|
13.741.736,48 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
75,30
|
0,53
|
118.391.598,35 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
74,35
|
2,41
|
70.123.702,40 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
4,02
|
108.619.456,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
16,36
|
-0,12
|
63.550.911,86 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,55
|
-0,05
|
194.780.182,05 |
11:58 |
|
TSGYO TSKB GMYO
|
7,35
|
1,38
|
4.677.789,83 |
11:56 |
|
TSKB T.S.K.B.
|
13,02
|
1,24
|
95.699.555,13 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
2,52
|
251.162.647,97 |
11:58 |
|
TTKOM TURK TELEKOM
|
56,45
|
1,26
|
492.716.841,90 |
11:58 |
|
TTRAK TURK TRAKTOR
|
515,50
|
0,68
|
19.749.001,00 |
11:58 |
|
TUCLK TUGCELIK
|
8,98
|
0,90
|
5.434.060,69 |
11:55 |
|
TUKAS TUKAS
|
2,62
|
3,15
|
119.372.969,97 |
11:58 |
|
TUPRS TUPRAS
|
195,10
|
0,15
|
1.085.543.807,80 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
1,72
|
48.721.117,18 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,66
|
3,33
|
4.074.794,10 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,19
|
0,58
|
200.388.107,95 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.792,00
|
2,99
|
14.709.290,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10
|
-0,34
|
2.387.840,18 |
11:57 |
|
ULKER ULKER BISKUVI
|
111,00
|
0,18
|
164.691.874,30 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
2,00
|
28.421.489,17 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
160,50
|
2,49
|
7.078.653,10 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
2,66
|
6.671.894,82 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,31
|
1,63
|
40.319.379,16 |
11:57 |
|
USAK USAK SERAMIK
|
2,99
|
2,40
|
67.350.371,27 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,18
|
1,39
|
561.725.196,34 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
14,91
|
3,54
|
1.160.555.961,53 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
1,00
|
46.050.010,03 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
2,03
|
5.043.190,35 |
11:58 |
|
VANGD VANET GIDA
|
41,84
|
-0,10
|
748.827,18 |
11:50 |
|
VBTYZ VBT YAZILIM
|
15,80
|
0,51
|
6.103.134,67 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
38,38
|
7,21
|
73.642.626,06 |
11:58 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
44.170.285,60 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
0,48
|
23.711.879,73 |
11:58 |
|
VESTL VESTEL
|
32,30
|
0,62
|
51.477.452,74 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,84
|
-0,09
|
2.912.549,46 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,66
|
2,70
|
52.980.482,32 |
11:58 |
|
VKING VIKING KAGIT
|
36,48
|
-2,51
|
15.031.066,84 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
22.294.275,69 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
93,90
|
5,03
|
178.897.677,80 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,30
|
3,00
|
23.761.716,20 |
11:58 |
|
YATAS YATAS
|
34,10
|
0,06
|
5.350.986,90 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,92
|
6,01
|
71.723.652,66 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,96
|
3,98
|
294.417,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
1,77
|
42.066.652,42 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
1,35
|
16.579.802,75 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-0,08
|
2.775.956,80 |
11:58 |
|
YGYO YESIL GMYO
|
1,58
|
0,64
|
320.212,28 |
09:55 |
|
YIGIT YIGIT AKU
|
23,88
|
1,36
|
12.905.948,80 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
1,81
|
3.391.038.111,00 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
2,38
|
26.666.482,93 |
11:58 |
|
YONGA YONGA MOBILYA
|
63,95
|
-0,08
|
233.353,55 |
09:55 |
|
YUNSA YUNSA
|
8,42
|
0,96
|
13.274.041,71 |
11:58 |
|
YYAPI YESIL YAPI
|
2,10
|
1,45
|
104.724.428,41 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,11
|
1,00
|
9.011.346,16 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
1,47
|
3.839.380,48 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,16
|
58.506.919,96 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
0,72
|
1.604.996,04 |
11:55 |
