|
A1CAP A1 CAPITAL YATIRIM
|
9,34
|
-1,68
|
91.511.986,18 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,06
|
1,44
|
82.670.696,54 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
-0,16
|
28.992.198,60 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
34,76
|
0,99
|
136.257.353,12 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
21,00
|
0,00
|
747.127.025,16 |
17:55 |
|
ADGYO ADRA GMYO
|
56,45
|
-1,40
|
80.274.179,05 |
17:55 |
|
AEFES ANADOLU EFES
|
15,25
|
-1,29
|
641.778.540,15 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,69
|
-0,87
|
34.432.064,83 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,10
|
1,69
|
194.864.406,90 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,68
|
0,80
|
110.838.304,82 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,04
|
0,37
|
103.052.081,86 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,64
|
3.170.990,37 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,60
|
-3,49
|
146.452.895,86 |
17:55 |
|
AHSGY AHES GMYO
|
47,76
|
6,80
|
111.864.076,48 |
17:55 |
|
AKBNK AKBANK
|
67,30
|
1,05
|
6.919.287.190,95 |
17:56 |
|
AKCNS AKCANSA
|
140,40
|
1,15
|
125.821.057,10 |
17:55 |
|
AKENR AKENERJI
|
11,12
|
-0,63
|
82.586.011,34 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,09
|
81.228.651,89 |
17:55 |
|
AKFIS AKFEN INSAAT
|
23,44
|
-1,26
|
51.366.673,98 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,74
|
-0,39
|
81.924.782,94 |
17:55 |
|
AKGRT AKSIGORTA
|
6,32
|
0,32
|
56.792.190,52 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
228,30
|
-0,87
|
5.424.565,20 |
17:55 |
|
AKSA AKSA
|
10,92
|
1,30
|
658.285.120,69 |
17:56 |
|
AKSEN AKSA ENERJI
|
38,64
|
-1,48
|
140.951.089,62 |
17:55 |
|
AKSGY AKIS GMYO
|
7,56
|
-1,56
|
104.228.552,11 |
17:56 |
|
AKSUE AKSU ENERJI
|
18,87
|
-1,31
|
3.072.455,49 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
8,82
|
39.767.731,43 |
17:56 |
|
ALARK ALARKO HOLDING
|
84,05
|
-1,35
|
371.411.680,25 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-2,09
|
187.725.611,61 |
17:56 |
|
ALCAR ALARKO CARRIER
|
1.014,00
|
0,50
|
41.288.296,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,30
|
-1,25
|
49.082.207,70 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,98
|
-1,26
|
115.248.445,92 |
17:56 |
|
ALGYO ALARKO GMYO
|
21,56
|
-0,19
|
54.126.424,84 |
17:55 |
|
ALKA ALKIM KAGIT
|
10,38
|
5,27
|
183.554.100,14 |
17:56 |
|
ALKIM ALKIM KIMYA
|
18,39
|
-0,05
|
47.719.717,49 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,25
|
-2,54
|
146.424.393,05 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,19
|
-1,02
|
2.253.713.589,69 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
76,85
|
-2,84
|
681.021.722,85 |
17:56 |
|
ALVES ALVES KABLO
|
32,38
|
0,00
|
132.950.740,82 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
21,40
|
-2,19
|
22.373.629,20 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,33
|
0,90
|
90.575.880,71 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,20
|
4,95
|
193.434.535,40 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
21,98
|
-0,99
|
158.098.767,54 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
56,85
|
-0,79
|
32.058.416,70 |
17:55 |
|
ARCLK ARCELIK
|
135,20
|
-0,59
|
270.396.329,40 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,16
|
0,14
|
106.773.658,44 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
33,58
|
-1,58
|
41.783.038,84 |
17:56 |
|
ARMGD ARMADA GIDA
|
34,20
|
1,06
|
113.496.914,32 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
-0,70
|
42.065.513,30 |
17:55 |
|
ARTMS ARTEMIS HALI
|
37,06
|
-0,22
|
25.513.145,16 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
-0,66
|
108.649.230,52 |
17:56 |
|
ASELS ASELSAN
|
194,70
|
-0,26
|
5.953.571.967,50 |
17:56 |
|
ASGYO ASCE GMYO
|
13,52
|
-0,73
|
80.560.746,74 |
17:55 |
|
ASTOR ASTOR ENERJI
|
112,20
|
-5,40
|
4.432.205.850,40 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
61,15
|
-0,16
|
40.470.921,30 |
17:55 |
|
ATAGY ATA GMYO
|
14,82
|
1,44
|
5.529.775,37 |
17:55 |
|
ATAKP ATAKEY PATATES
|
53,15
|
-1,39
|
32.508.880,75 |
17:56 |
|
ATATP ATP YAZILIM
|
152,40
|
1,67
|
293.684.358,90 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
84,70
|
-0,47
|
1.152.896,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,48
|
5.964.410,43 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,35
|
1,02
|
3.734.405,70 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,24
|
2,01
|
6.865.059,32 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,90
|
-0,70
|
76.075.336,02 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
-1,89
|
238.829.765,71 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
63,90
|
-0,39
|
47.436.672,70 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,22
|
5,94
|
20.957.127,78 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
478,00
|
-0,68
|
17.569.263,75 |
17:55 |
|
AYDEM AYDEM ENERJI
|
18,93
|
0,53
|
61.801.948,51 |
17:56 |
|
AYEN AYEN ENERJI
|
30,52
|
-0,78
|
25.469.379,66 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,96
|
1.110.810,00 |
17:55 |
|
AYGAZ AYGAZ
|
180,10
|
0,33
|
71.450.110,90 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
48,10
|
-0,25
|
110.177.732,88 |
17:55 |
|
BAGFS BAGFAS
|
36,32
|
0,61
|
44.819.617,72 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
52,75
|
-1,49
|
45.614.379,90 |
17:56 |
|
BAKAB BAK AMBALAJ
|
40,64
|
0,74
|
17.816.473,54 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
4,67
|
4.404.896,40 |
17:55 |
|
BALSU BALSU GIDA
|
23,90
|
-1,57
|
197.308.810,28 |
17:55 |
|
BANVT BANVIT
|
200,00
|
-1,23
|
54.629.231,90 |
17:55 |
|
BARMA BAREM AMBALAJ
|
22,30
|
1,55
|
140.175.268,36 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,90
|
-1,92
|
2.225.051,90 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,98
|
-1,22
|
18.645.503,46 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,62
|
10,00
|
541.490.104,70 |
17:55 |
|
BEGYO BATI EGE GMYO
|
6,78
|
6,77
|
827.853.017,49 |
17:56 |
|
BERA BERA HOLDING
|
17,63
|
0,46
|
151.087.522,89 |
17:56 |
|
BESLR BESLER GIDA
|
14,47
|
-0,21
|
52.863.370,29 |
17:55 |
|
BEYAZ BEYAZ FILO
|
38,98
|
6,79
|
369.875.300,60 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
193,60
|
-1,17
|
60.614.755,40 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
45,20
|
-3,34
|
513.977.453,18 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,60
|
2,91
|
234.754.887,80 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,49
|
0,09
|
116.314.610,05 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
-0,58
|
2.354.345.071,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,50
|
0,13
|
99.914.318,20 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
0,25
|
1.037.005.976,65 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,90
|
2,20
|
103.831.935,08 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
1,15
|
13.622.930,40 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,35
|
3,98
|
420.438.853,87 |
17:56 |
|
BLCYT BILICI YATIRIM
|
23,02
|
-0,86
|
23.544.218,82 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
14,11
|
0,79
|
32.298.053,34 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
73,35
|
-1,81
|
128.637.867,00 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
0,99
|
38.062.992,87 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,18
|
-0,39
|
56.688.775,52 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
25,32
|
-6,22
|
540.105.063,96 |
17:56 |
|
BORSK BOR SEKER
|
24,10
|
-1,47
|
56.618.914,34 |
17:55 |
|
BOSSA BOSSA
|
7,41
|
0,41
|
29.187.636,74 |
17:55 |
|
BRISA BRISA
|
82,00
|
4,33
|
40.135.303,95 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
6.936.017,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-0,23
|
5.526.345,56 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,45
|
-0,83
|
311.866.036,75 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
0,32
|
42.619.133,40 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,85
|
-9,95
|
7.439.806,49 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
469,75
|
-0,37
|
407.423.030,25 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.498,00
|
-0,18
|
139.587.679,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
16,87
|
7,18
|
1.059.335.543,44 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,87
|
2,53
|
4.719.227.493,98 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,14
|
45.573.533,69 |
17:55 |
|
BULGS BULLS GSYO
|
35,64
|
1,31
|
275.146.507,24 |
17:55 |
|
BURCE BURCELIK
|
17,29
|
-1,43
|
28.512.029,50 |
17:56 |
|
BURVA BURCELIK VANA
|
120,50
|
-1,07
|
6.828.438,90 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
-1,37
|
76.341.006,00 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,44
|
0,33
|
10.333.212,68 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,44
|
0,83
|
1.943.522.586,57 |
17:56 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-2,32
|
2.458.058,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,20
|
-0,29
|
37.982.535,30 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
47,04
|
-2,45
|
494.578.428,92 |
17:56 |
|
CELHA CELIK HALAT
|
10,07
|
9,93
|
165.698.171,71 |
17:56 |
|
CEMAS CEMAS DOKUM
|
7,17
|
-2,05
|
276.747.720,57 |
17:56 |
|
CEMTS CEMTAS
|
11,38
|
-0,35
|
102.042.345,46 |
17:56 |
|
CEMZY CEM ZEYTIN
|
31,62
|
-9,71
|
489.857.217,08 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
38,22
|
-2,00
|
134.613.226,26 |
17:56 |
|
CGCAM CAGDAS CAM
|
41,00
|
-0,97
|
226.536.632,84 |
17:56 |
|
CIMSA CIMSA
|
46,68
|
-1,06
|
259.028.635,02 |
17:56 |
|
CLEBI CELEBI
|
1.582,00
|
-0,57
|
92.478.094,00 |
17:56 |
|
CMBTN CIMBETON
|
2.410,00
|
-1,55
|
98.993.595,00 |
17:56 |
|
CMENT CIMENTAS
|
406,75
|
0,00
|
4.011.775,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
-0,57
|
26.270.228,28 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
140,30
|
9,95
|
12.623.854,90 |
17:52 |
|
CRDFA CREDITWEST FAKTORING
|
20,96
|
0,00
|
20.978.423,04 |
17:55 |
|
CRFSA CARREFOURSA
|
83,90
|
0,24
|
15.690.465,90 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
32,22
|
-4,16
|
14.791.892,92 |
17:55 |
|
CVKMD CVK MADEN
|
13,81
|
-0,14
|
188.869.878,29 |
17:55 |
|
CWENE CW ENERJI
|
20,06
|
9,98
|
406.869.377,36 |
17:56 |
|
DAGI DAGI GIYIM
|
8,37
|
-0,12
|
73.662.522,26 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
17,01
|
-4,33
|
1.199.831.462,85 |
17:56 |
|
DARDL DARDANEL
|
2,85
|
-0,35
|
327.548.161,68 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,04
|
0,75
|
217.863.048,36 |
17:56 |
|
DENGE DENGE HOLDING
|
2,91
|
0,34
|
47.785.776,32 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,44
|
-1,74
|
787.009.285,80 |
17:56 |
|
DERIM DERIMOD
|
41,64
|
-8,16
|
98.718.371,32 |
17:55 |
|
DESA DESA DERI
|
15,31
|
-2,05
|
62.897.105,27 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
60,05
|
-1,96
|
14.282.663,80 |
17:55 |
|
DEVA DEVA HOLDING
|
66,85
|
1,06
|
61.115.380,00 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
78,90
|
-0,13
|
31.098.391,35 |
17:54 |
|
DGGYO DOGUS GMYO
|
34,58
|
-0,58
|
5.764.358,18 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,96
|
2,05
|
20.891.349,97 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,50
|
1,35
|
1.556.663,48 |
17:55 |
|
DITAS DITAS DOGAN
|
37,74
|
0,59
|
67.106.957,20 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,82
|
172.139.225,06 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
29,18
|
-1,82
|
87.134.380,86 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
7,68
|
-1,16
|
29.142.986,87 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-0,42
|
109.076.884,98 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
179,40
|
-0,99
|
270.877.488,00 |
17:56 |
|
DOBUR DOGAN BURDA
|
412,50
|
2,87
|
214.698.080,00 |
17:55 |
|
DOCO DO-CO
|
11.137,50
|
2,18
|
76.538.520,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,80
|
-2,08
|
56.947.426,75 |
17:56 |
|
DOFRB DOF ROBOTIK
|
72,35
|
9,95
|
1.400.276.669,40 |
17:56 |
|
DOGUB DOGUSAN
|
22,54
|
-0,79
|
4.461.608,40 |
17:52 |
|
DOHOL DOGAN HOLDING
|
17,53
|
0,00
|
147.854.473,72 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,18
|
-1,05
|
68.430.186,60 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
700,00
|
9,98
|
2.072.283.001,50 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,16
|
4,26
|
89.905.898,61 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-1,38
|
45.417.124,96 |
17:56 |
|
DYOBY DYO BOYA
|
15,07
|
-0,26
|
26.923.183,94 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,53
|
1,62
|
74.899.507,73 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,25
|
-1,97
|
49.671.138,25 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
69,40
|
6,77
|
569.188.639,80 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
228,70
|
1,51
|
91.955.771,20 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,12
|
1,19
|
66.476.946,86 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
0,54
|
94.012.646,38 |
17:56 |
|
EFORC EFOR CAY SANAYI
|
122,40
|
0,16
|
156.896.928,00 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
8.572,50
|
2,70
|
279.982.207,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
-0,27
|
30.543.531,80 |
17:56 |
|
EGEPO NASMED EGEPOL
|
8,72
|
0,93
|
52.371.768,15 |
17:56 |
|
EGGUB EGE GUBRE
|
128,20
|
0,00
|
89.701.664,70 |
17:56 |
|
EGPRO EGE PROFIL
|
29,54
|
3,21
|
135.787.025,26 |
17:56 |
|
EGSER EGE SERAMIK
|
3,66
|
0,27
|
24.578.143,34 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-1,65
|
2.401.681.838,48 |
17:56 |
|
EKIZ EKIZ KIMYA
|
106,00
|
-6,69
|
4.150.013,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,26
|
-1,06
|
95.612.887,82 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,92
|
0,29
|
46.268.257,01 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,36
|
0,00
|
50.313.089,92 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
125,80
|
0,72
|
318.063.372,10 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
-1,91
|
1.395.411,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,16
|
-0,17
|
64.286.741,72 |
17:55 |
|
ENERY ENERYA ENERJI
|
10,58
|
-3,91
|
616.228.107,03 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
75,95
|
-0,07
|
193.380.495,15 |
17:56 |
|
ENKAI ENKA INSAAT
|
75,55
|
1,68
|
1.565.485.513,90 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,60
|
1,50
|
184.140.058,90 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
-2,35
|
127.928.380,69 |
17:56 |
|
EPLAS EGEPLAST
|
6,57
|
-0,15
|
19.550.071,83 |
17:55 |
|
ERBOS ERBOSAN
|
193,60
|
0,05
|
8.216.397,00 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
83,05
|
2,09
|
41.478.908,70 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,54
|
-0,29
|
4.508.822.828,74 |
17:56 |
|
ERSU ERSU GIDA
|
19,99
|
7,42
|
54.455.525,45 |
17:55 |
|
ESCAR ESCAR FILO
|
20,24
|
-0,59
|
354.295.433,54 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-1,27
|
62.277.119,56 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
11,99
|
1,96
|
173.793.268,24 |
17:55 |
|
ETILR ETILER GIDA
|
4,81
|
-1,23
|
43.908.037,85 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,32
|
-1,27
|
3.168.543,81 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-0,48
|
5.346.998,80 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,31
|
-1,04
|
3.089.764,87 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
28,90
|
-0,07
|
235.812.902,88 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,95
|
2,52
|
583.323.467,03 |
17:56 |
|
EUYO EURO YAT. ORT.
|
13,52
|
1,50
|
6.032.570,99 |
17:50 |
|
EYGYO EYG GMYO
|
3,92
|
-0,25
|
83.778.067,15 |
17:55 |
|
FADE FADE GIDA
|
15,77
|
-1,81
|
43.744.304,63 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
13,13
|
2,98
|
907.798.680,91 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-1,78
|
16.392.702,10 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
339,25
|
0,15
|
23.785.732,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,97
|
-4,45
|
124.842.918,83 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-1,80
|
250.332.124,61 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
70,70
|
-1,94
|
26.129.253,30 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
8,68
|
2,48
|
91.667.068,97 |
17:56 |
|
FROTO FORD OTOSAN
|
105,10
|
-3,04
|
1.675.000.844,50 |
17:56 |
|
FZLGY FUZUL GMYO
|
15,99
|
0,31
|
279.251.685,49 |
17:56 |
|
GARAN GARANTI BANKASI
|
148,70
|
-0,73
|
4.165.730.065,40 |
17:56 |
|
GARFA GARANTI FAKTORING
|
27,84
|
-1,28
|
12.681.021,50 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-0,70
|
43.797.113,06 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
1,62
|
28.799.848,66 |
17:55 |
|
GENIL GEN ILAC
|
162,20
|
-0,98
|
88.588.472,70 |
17:55 |
|
GENTS GENTAS
|
8,17
|
-4,33
|
73.858.209,17 |
17:49 |
|
GEREL GERSAN ELEKTRIK
|
21,20
|
4,64
|
246.451.947,18 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,70
|
-0,68
|
202.691.764,54 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
126,10
|
-7,82
|
328.379.567,90 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,88
|
3,58
|
8.315.177,92 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,10
|
-0,22
|
44.158.950,40 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,50
|
5,48
|
1.594.217.488,60 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-2,31
|
30.235.517,79 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,85
|
-5,14
|
318.090.246,92 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,30
|
0,00
|
24.056.612,50 |
17:55 |
|
GOKNR GOKNUR GIDA
|
23,36
|
0,69
|
65.002.040,60 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
2,06
|
80.217.071,00 |
17:55 |
|
GOODY GOOD-YEAR
|
18,84
|
0,00
|
19.727.780,12 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-1,44
|
27.994.232,92 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,84
|
-1,00
|
5.419.368,51 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,25
|
2,53
|
334.249.379,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
495,25
|
-0,55
|
210.665.232,75 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
-1,14
|
35.139.638,57 |
17:56 |
|
GSDHO GSD HOLDING
|
4,92
|
0,20
|
38.209.069,29 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,64
|
804.495.298,33 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
297,50
|
6,82
|
1.554.736.135,25 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
104,60
|
4,91
|
128.347.958,60 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
0,91
|
78.401.025,74 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
316,50
|
2,34
|
231.507.655,75 |
17:55 |
|
HALKB T. HALK BANKASI
|
25,82
|
-1,00
|
749.871.715,28 |
17:56 |
|
HATEK HATAY TEKSTIL
|
17,72
|
-0,11
|
70.469.407,61 |
17:56 |
|
HATSN HATSAN GEMI
|
53,65
|
-2,90
|
47.411.790,20 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
623.872.715,02 |
17:55 |
|
HEDEF HEDEF HOLDING
|
30,06
|
9,95
|
61.171.751,94 |
17:55 |
|
HEKTS HEKTAS
|
4,03
|
0,75
|
883.759.951,88 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,69
|
-1,41
|
107.962.496,26 |
17:56 |
|
HLGYO HALK GMYO
|
4,00
|
-0,99
|
178.313.515,15 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
1,86
|
125.802.713,80 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,35
|
-0,74
|
61.426.464,45 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
48,88
|
-0,16
|
20.557.574,12 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,80
|
-3,45
|
24.688.428,96 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-0,26
|
65.041.484,59 |
17:56 |
|
HURGZ HURRIYET GZT.
|
8,24
|
-1,67
|
57.436.128,78 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
17,96
|
-1,86
|
85.008.399,54 |
17:56 |
|
ICUGS ICU GIRISIM
|
3,35
|
1,21
|
105.774.168,05 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,86
|
1,31
|
6.970.483,43 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
19,21
|
8,47
|
1.815.095.945,87 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,36
|
-3,81
|
72.082.112,92 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,80
|
9,80
|
18.604.363,44 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,00
|
101.659.464,86 |
17:56 |
|
IHLAS IHLAS HOLDING
|
3,76
|
0,00
|
314.368.882,51 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
0,00
|
106.120.780,81 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,82
|
1,08
|
33.425.604,31 |
17:55 |
|
IMASM IMAS MAKINA
|
3,84
|
0,00
|
138.952.892,85 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
0,37
|
37.270.811,79 |
17:55 |
|
INFO INFO YATIRIM
|
3,68
|
0,27
|
71.168.621,74 |
17:55 |
|
INGRM INGRAM BILISIM
|
503,00
|
-1,37
|
48.631.259,00 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
385,75
|
-1,84
|
5.274.828,25 |
17:55 |
|
INTEM INTEMA
|
278,75
|
-0,80
|
27.288.238,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,78
|
-2,00
|
98.307.486,99 |
17:56 |
|
INVES INVESTCO HOLDING
|
664,50
|
-9,96
|
1.589.484,00 |
17:53 |
|
IPEKE IPEK DOGAL ENERJI
|
64,15
|
-1,46
|
159.742.007,15 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,50
|
1,38
|
1.937.794,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
503.500,00
|
9,93
|
11.426.107,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,99
|
0,40
|
7.852.720.184,76 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,08
|
-0,11
|
108.012.405,06 |
17:55 |
|
ISFIN IS FIN.KIR.
|
17,04
|
-0,29
|
42.486.272,30 |
17:55 |
|
ISGSY IS GIRISIM
|
88,50
|
-1,56
|
68.800.975,90 |
17:55 |
|
ISGYO IS GMYO
|
20,08
|
-1,57
|
72.949.006,52 |
17:55 |
|
ISKPL ISIK PLASTIK
|
7,50
|
-5,78
|
108.942.380,30 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,64
|
0,13
|
268.699.203,88 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,00
|
-0,44
|
12.514.552,23 |
17:56 |
|
ISYAT IS YAT. ORT.
|
10,03
|
4,59
|
86.658.997,21 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
-1,24
|
234.919.029,37 |
17:55 |
|
IZFAS IZMIR FIRCA
|
124,90
|
-4,58
|
201.561.887,00 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
79,90
|
-4,25
|
21.316.378,05 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
-2,46
|
97.900.589,32 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
23,82
|
3,03
|
466.885.684,48 |
17:56 |
|
KAPLM KAPLAMIN
|
440,25
|
9,99
|
448.894.822,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
0,00
|
75.682.121,89 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
11,76
|
1,03
|
150.045.421,75 |
17:56 |
|
KARTN KARTONSAN
|
90,20
|
-0,44
|
17.613.942,75 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-1,57
|
323.232.212,08 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,40
|
0,00
|
53.915.095,37 |
17:55 |
|
KBORU KUZEY BORU
|
16,03
|
-1,35
|
172.484.019,00 |
17:55 |
|
KCAER KOCAER CELIK
|
14,30
|
-0,83
|
96.894.627,72 |
17:56 |
|
KCHOL KOC HOLDING
|
180,20
|
-0,55
|
4.380.100.389,40 |
17:56 |
|
KENT KENT GIDA
|
880,00
|
-1,12
|
2.721.248,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,82
|
-1,40
|
2.190.498,27 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
-1,55
|
30.540.779,68 |
17:55 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
18.330.505,75 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,96
|
1,15
|
50.973.175,90 |
17:55 |
|
KLGYO KILER GMYO
|
6,67
|
-4,03
|
200.555.976,66 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,32
|
-0,77
|
70.733.949,84 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
40,20
|
0,50
|
18.537.000,82 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
1,17
|
3.011.104,62 |
17:55 |
|
KLRHO KILER HOLDING
|
93,25
|
9,96
|
161.343.987,65 |
17:53 |
|
KLSER KALESERAMIK
|
32,74
|
0,61
|
70.280.764,72 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,56
|
-1,18
|
69.348.395,93 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
-0,77
|
63.722.417,20 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,12
|
4,03
|
143.614.749,36 |
17:56 |
|
KNFRT KONFRUT TARIM
|
22,12
|
4,05
|
46.211.465,56 |
17:56 |
|
KOCMT KOC METALURJI
|
17,10
|
0,47
|
142.288.627,18 |
17:55 |
|
KONKA KONYA KAGIT
|
49,96
|
-0,48
|
34.637.114,85 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
9,93
|
1.914.231.375,80 |
17:56 |
|
KONYA KONYA CIMENTO
|
5.210,00
|
0,63
|
94.128.105,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
7,75
|
1,17
|
1.326.608.849,97 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,95
|
3,88
|
119.206.940,65 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
20,20
|
-1,56
|
59.563.893,54 |
17:56 |
|
KOZAA KOZA MADENCILIK
|
82,40
|
-0,42
|
470.766.716,85 |
17:56 |
|
KOZAL KOZA ALTIN
|
24,42
|
-0,33
|
1.236.583.110,66 |
17:56 |
|
KRDMA KARDEMIR (A)
|
35,84
|
-1,38
|
335.210.374,62 |
17:55 |
|
KRDMB KARDEMIR (B)
|
27,10
|
0,00
|
62.890.293,34 |
17:55 |
|
KRDMD KARDEMIR (D)
|
27,72
|
0,36
|
2.626.492.141,00 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,41
|
-1,16
|
39.648.099,55 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
18,90
|
0,11
|
92.331.541,22 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,36
|
16.642.773,52 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,84
|
2,17
|
211.250.644,18 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
30,64
|
-1,29
|
36.262.200,14 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,49
|
-0,40
|
35.652.031,91 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
4.620.000,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,11
|
0,73
|
3.168.027.295,64 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
0,35
|
30.016.545,65 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
122,10
|
10,00
|
209.481.308,30 |
17:56 |
|
KUVVA KUVVA GIDA
|
138,00
|
6,15
|
9.098.843,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
4,60
|
1.005.517.871,80 |
17:56 |
|
KZBGY KIZILBUK GYO
|
14,58
|
2,39
|
430.045.802,44 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,34
|
-0,49
|
20.486.816,30 |
17:54 |
|
LIDER LDR TURIZM
|
308,50
|
4,22
|
105.618.725,75 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,93
|
-1,50
|
33.260.269,64 |
17:56 |
|
LILAK LILA KAGIT
|
30,20
|
-0,13
|
128.521.668,00 |
17:55 |
|
LINK LINK BILGISAYAR
|
688,50
|
3,38
|
156.184.686,00 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,67
|
1,03
|
23.720.108,40 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
-3,24
|
232.506.312,26 |
17:56 |
|
LOGO LOGO YAZILIM
|
175,40
|
-2,07
|
57.824.968,40 |
17:56 |
|
LRSHO LORAS HOLDING
|
5,27
|
0,38
|
100.931.716,12 |
17:56 |
|
LUKSK LUKS KADIFE
|
117,30
|
-3,06
|
32.974.186,60 |
17:55 |
|
LYDHO LYDIA HOLDING
|
132,50
|
9,96
|
204.038.033,10 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.142,50
|
1,12
|
38.869.327,50 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.216,00
|
-1,22
|
41.597.027,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,44
|
-1,30
|
14.792.496,08 |
17:55 |
|
MAGEN MARGUN ENERJI
|
56,80
|
-2,07
|
105.987.652,75 |
17:56 |
|
MAKIM MAKIM MAKINE
|
18,71
|
-1,11
|
13.849.419,78 |
17:55 |
|
MAKTK MAKINA TAKIM
|
21,42
|
-0,19
|
141.285.424,60 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,82
|
4,38
|
193.583.912,53 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,12
|
0,00
|
27.986.561,89 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,42
|
0,00
|
38.998.418,92 |
17:55 |
|
MARMR MARMARA HOLDING
|
1,81
|
9,70
|
18.276.856,91 |
17:55 |
|
MARTI MARTI OTEL
|
4,30
|
4,37
|
195.876.520,08 |
17:56 |
|
MAVI MAVI GIYIM
|
40,16
|
-4,43
|
789.967.243,96 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,38
|
-0,88
|
47.788.823,16 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
4,77
|
-1,45
|
3.393.391,70 |
17:55 |
|
MEGMT MEGA METAL
|
33,46
|
-2,68
|
73.184.996,00 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-9,88
|
140.421.157,93 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,48
|
-1,73
|
18.477.213,91 |
17:56 |
|
MERCN MERCAN KIMYA
|
39,32
|
0,05
|
352.956.776,50 |
17:55 |
|
MERIT MERIT TURIZM
|
23,66
|
-0,92
|
109.512.776,20 |
17:56 |
|
MERKO MERKO GIDA
|
14,00
|
-1,27
|
45.770.857,35 |
17:55 |
|
METRO METRO HOLDING
|
4,21
|
0,24
|
38.618.353,61 |
17:55 |
|
METUR BLUME METAL KIMYA
|
51,45
|
-2,37
|
144.511.567,60 |
17:55 |
|
MGROS MIGROS TICARET
|
444,00
|
-1,22
|
899.612.576,75 |
17:56 |
|
MHRGY MHR GMYO
|
4,82
|
5,01
|
152.837.052,09 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
44,56
|
2,96
|
2.595.260.612,34 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
-4,46
|
4.631.455,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
17,63
|
1,91
|
229.734.545,02 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,99
|
-1,41
|
30.973.311,75 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,30
|
-1,88
|
76.872.026,80 |
17:55 |
|
MOGAN MOGAN ENERJI
|
10,38
|
1,47
|
78.827.031,53 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
32,58
|
-0,79
|
66.285.328,42 |
17:55 |
|
MPARK MLP SAGLIK
|
365,25
|
-1,08
|
264.895.205,00 |
17:55 |
|
MRGYO MARTI GMYO
|
3,48
|
3,88
|
379.960.994,56 |
17:56 |
|
MRSHL MARSHALL
|
1.930,00
|
0,84
|
128.635.247,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,35
|
-0,31
|
18.691.685,69 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,18
|
-0,37
|
35.492.361,00 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
1,73
|
5.272.879,81 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,00
|
2.537.274,68 |
17:55 |
|
NATEN NATUREL ENERJI
|
9,47
|
-1,35
|
90.921.425,45 |
17:55 |
|
NETAS NETAS TELEKOM.
|
81,10
|
1,00
|
120.877.652,65 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
27,10
|
-4,17
|
29.168.745,54 |
17:55 |
|
NTGAZ NATURELGAZ
|
9,70
|
-2,71
|
47.900.588,77 |
17:56 |
|
NTHOL NET HOLDING
|
47,60
|
-1,04
|
124.452.361,54 |
17:56 |
|
NUGYO NUROL GMYO
|
11,87
|
-2,14
|
62.789.689,84 |
17:56 |
|
NUHCM NUH CIMENTO
|
226,70
|
-1,00
|
23.753.879,70 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
44,88
|
-0,27
|
283.720.613,60 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
39,20
|
-3,11
|
13.085.096,40 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-0,34
|
271.159.196,00 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
152,70
|
-2,18
|
444.520.882,70 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
-1,22
|
30.359.997,20 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,40
|
-1,79
|
37.830.012,10 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
88,20
|
-2,05
|
77.239.509,65 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55
|
0,74
|
5.943.262,16 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
-0,58
|
40.193.230,85 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,40
|
-1,91
|
1.850.075,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
-1,27
|
17.453.611,39 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
-0,55
|
33.149.190,90 |
17:56 |
|
OTKAR OTOKAR
|
540,00
|
-1,19
|
242.754.368,00 |
17:56 |
|
OTTO OTTO HOLDING
|
467,50
|
-0,21
|
38.958.856,00 |
17:55 |
|
OYAKC OYAK CIMENTO
|
21,30
|
-0,93
|
620.928.315,38 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
36,08
|
-1,69
|
3.727.983,22 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
1,64
|
19.125.668,06 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,34
|
4,48
|
46.470.694,02 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
228,70
|
-3,09
|
64.325.395,10 |
17:56 |
|
OZGYO OZDERICI GMYO
|
3,62
|
3,72
|
227.354.596,60 |
17:55 |
|
OZKGY OZAK GMYO
|
13,35
|
-2,05
|
53.532.362,05 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
10,01
|
10,00
|
11.271.934,19 |
17:52 |
|
OZSUB OZSU BALIK
|
19,79
|
-1,64
|
17.411.900,85 |
17:55 |
|
OZYSR OZYASAR TEL
|
33,26
|
0,60
|
56.937.778,68 |
17:55 |
|
PAGYO PANORA GMYO
|
86,50
|
1,65
|
19.675.831,40 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
115,90
|
0,78
|
25.163.457,20 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
18,80
|
-3,84
|
399.957.893,02 |
17:56 |
|
PARSN PARSAN
|
103,50
|
-1,62
|
39.360.147,60 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,90
|
-0,96
|
232.050.254,50 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
34,76
|
-0,63
|
2.586.537.867,86 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,18
|
-0,66
|
152.168.957,74 |
17:55 |
|
PEKGY PEKER GMYO
|
7,18
|
0,14
|
2.315.070.487,76 |
17:56 |
|
PENGD PENGUEN GIDA
|
11,54
|
0,35
|
157.732.868,29 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,08
|
-2,73
|
81.305.912,15 |
17:55 |
|
PETKM PETKIM
|
17,98
|
-0,28
|
1.491.155.333,87 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,99
|
-0,31
|
56.623.876,16 |
17:55 |
|
PGSUS PEGASUS
|
230,60
|
-0,82
|
3.587.129.577,10 |
17:56 |
|
PINSU PINAR SU
|
12,98
|
10,00
|
348.386.563,70 |
17:55 |
|
PKART PLASTIKKART
|
89,45
|
-5,19
|
56.669.190,75 |
17:55 |
|
PKENT PETROKENT TURIZM
|
248,60
|
-2,70
|
73.579.509,50 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
26,90
|
-0,44
|
65.439.169,14 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,06
|
1,52
|
69.397.532,20 |
17:55 |
|
PNSUT PINAR SUT
|
14,05
|
-1,95
|
62.253.664,55 |
17:56 |
|
POLHO POLISAN HOLDING
|
18,87
|
1,13
|
969.801.606,69 |
17:56 |
|
POLTK POLITEKNIK METAL
|
11.295,00
|
5,71
|
294.948.157,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
-1,70
|
17.115.092,83 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,84
|
0,87
|
10.586.964,86 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
-0,92
|
14.224.430,40 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,64
|
-1,41
|
11.260.059,31 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
143,40
|
1,13
|
12.954.212,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,38
|
-1,74
|
699.203.586,51 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-4,69
|
4.610.792,85 |
17:55 |
|
QNBTR QNB BANK
|
475,00
|
-1,76
|
8.931.785,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,38
|
4,02
|
1.796.034.081,60 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
135,10
|
0,45
|
90.182.608,10 |
17:56 |
|
RAYSG RAY SIGORTA
|
262,00
|
-0,95
|
66.666.118,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
10,58
|
0,76
|
415.441.190,97 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,90
|
0,72
|
189.931.025,40 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,84
|
-0,94
|
6.555.075,44 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
29,00
|
1,40
|
31.927.573,00 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,27
|
170.351.861,56 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
-0,87
|
21.898.738,26 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,26
|
-3,21
|
81.597.616,58 |
17:56 |
|
RYGYO REYSAS GMYO
|
21,36
|
2,79
|
149.179.509,12 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
15,98
|
3,43
|
268.909.717,84 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,36
|
1,81
|
153.869.711,18 |
17:56 |
|
SAHOL SABANCI HOLDING
|
92,85
|
0,27
|
1.619.133.179,90 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
7,88
|
-1,75
|
136.502.929,16 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
29,22
|
0,41
|
4.552.709,54 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
17,81
|
-0,78
|
47.858.464,39 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
24,98
|
-2,88
|
44.597.191,32 |
17:55 |
|
SARKY SARKUYSAN
|
13,92
|
3,34
|
124.552.064,28 |
17:56 |
|
SASA SASA POLYESTER
|
4,17
|
3,47
|
9.714.958.470,76 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
-0,37
|
43.824.544,20 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,00
|
-6,11
|
786.121.185,90 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,16
|
-0,68
|
66.267.187,24 |
17:56 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,40
|
61.798.149,63 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
0,47
|
3.634.725,31 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
15,91
|
-1,06
|
6.266.646,20 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
-3,44
|
46.402.471,85 |
17:52 |
|
SELGD DUNYA HOLDING
|
84,45
|
1,32
|
13.971.721,95 |
17:55 |
|
SELVA SELVA GIDA
|
2,89
|
9,89
|
63.143.969,64 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,86
|
0,65
|
208.803.390,16 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
7,31
|
-0,54
|
11.698.942,17 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
21,74
|
2,84
|
9.991.856,24 |
17:55 |
|
SISE SISE CAM
|
38,30
|
-1,19
|
1.479.723.492,36 |
17:56 |
|
SKBNK SEKERBANK
|
7,81
|
0,13
|
945.538.147,35 |
17:56 |
|
SKTAS SOKTAS
|
3,36
|
0,60
|
68.300.241,01 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,90
|
1,29
|
50.030.056,70 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,53
|
-2,22
|
50.554.391,76 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
26,80
|
-0,81
|
21.613.263,78 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,54
|
-1,53
|
170.991.136,72 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
240,20
|
-0,62
|
430.618.793,90 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,77
|
-2,05
|
103.722.974,71 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
0,43
|
107.661.381,75 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
5,50
|
7.911.935,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,13
|
2.410.093,70 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,00
|
-0,87
|
1.402.640,70 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,73
|
0,95
|
29.634.773,04 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
37,16
|
-0,64
|
207.337.811,82 |
17:55 |
|
SONME SONMEZ FILAMENT
|
129,40
|
4,35
|
14.441.900,40 |
17:55 |
|
SRVGY SERVET GMYO
|
3,53
|
2,32
|
210.872.959,42 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
319,75
|
3,15
|
2.114.687,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
53,55
|
7,96
|
144.894.921,21 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,48
|
-0,57
|
90.293.449,02 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
12,18
|
8,07
|
290.635.418,47 |
17:56 |
|
TABGD TAB GIDA
|
229,20
|
-0,35
|
172.289.175,90 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
412,00
|
-2,43
|
73.980.041,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
61,85
|
3,78
|
363.813.568,85 |
17:56 |
|
TATGD TAT GIDA
|
13,41
|
-0,59
|
17.313.831,11 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
241,70
|
-3,20
|
559.987.797,60 |
17:56 |
|
TBORG T.TUBORG
|
175,90
|
-1,73
|
51.512.464,50 |
17:55 |
|
TCELL TURKCELL
|
95,60
|
0,42
|
2.143.342.787,80 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
54,90
|
5,58
|
114.606.153,40 |
17:55 |
|
TDGYO TREND GMYO
|
17,95
|
-0,33
|
13.412.715,10 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,18
|
0,53
|
2.089.853.203,90 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
23,92
|
-9,94
|
78.103.129,20 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
657,50
|
-1,87
|
1.337.000.524,50 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,25
|
-0,26
|
125.823.758,91 |
17:55 |
|
TGSAS TGS DIS TICARET
|
202,00
|
-1,27
|
21.068.859,60 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
321,75
|
-1,61
|
10.570.768.223,38 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
94,50
|
4,07
|
686.771.854,30 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,80
|
-0,74
|
53.075.685,26 |
17:55 |
|
TLMAN TRABZON LIMAN
|
104,40
|
-0,85
|
23.309.155,50 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
180,00
|
1,58
|
41.338.477,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,30
|
-0,41
|
117.898.296,10 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
-0,08
|
39.741.541,48 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
-1,96
|
1.536.080.960,50 |
17:56 |
|
TRCAS TURCAS HOLDING
|
37,56
|
-2,44
|
79.696.523,48 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
74,70
|
-1,78
|
67.476.519,20 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
291,50
|
4,39
|
200.583.193,25 |
17:56 |
|
TRILC TURK ILAC SERUM
|
23,42
|
-1,18
|
53.677.212,40 |
17:56 |
|
TSGYO TSKB GMYO
|
8,09
|
-0,74
|
60.965.999,68 |
17:55 |
|
TSKB T.S.K.B.
|
13,87
|
-0,79
|
237.300.396,33 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
2,36
|
717.845.124,82 |
17:56 |
|
TTKOM TURK TELEKOM
|
52,30
|
0,77
|
1.204.356.331,70 |
17:56 |
|
TTRAK TURK TRAKTOR
|
590,00
|
0,08
|
91.291.729,00 |
17:56 |
|
TUCLK TUGCELIK
|
10,85
|
0,28
|
58.952.179,34 |
17:55 |
|
TUKAS TUKAS
|
4,16
|
1,46
|
3.340.001.340,40 |
17:56 |
|
TUPRS TUPRAS
|
189,90
|
0,48
|
2.576.931.688,30 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,30
|
2,99
|
629.107.438,26 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,46
|
1,70
|
91.349.976,96 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
9,20
|
-2,23
|
91.956.203,35 |
17:56 |
|
UFUK UFUK YATIRIM
|
907,00
|
3,89
|
140.002.064,50 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,56
|
2,84
|
15.013.937,08 |
17:55 |
|
ULKER ULKER BISKUVI
|
108,30
|
-0,64
|
569.624.058,90 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-1,21
|
85.847.819,59 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
217,50
|
2,55
|
93.770.037,30 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
1,56
|
44.994.954,07 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
0,86
|
22.836.133,48 |
17:55 |
|
USAK USAK SERAMIK
|
4,03
|
0,75
|
447.093.541,73 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
-4,72
|
2.577.231.455,60 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
109.800.381,33 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
-0,48
|
28.975.640,80 |
17:55 |
|
VANGD VANET GIDA
|
40,76
|
-0,05
|
12.187.123,18 |
17:55 |
|
VBTYZ VBT YAZILIM
|
22,28
|
-0,54
|
37.523.740,22 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
-10,00
|
20.039.029,92 |
17:55 |
|
VERUS VERUSA HOLDING
|
416,50
|
-9,99
|
1.934.642,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,72
|
0,17
|
75.014.583,93 |
17:55 |
|
VESTL VESTEL
|
39,62
|
-0,60
|
235.802.925,70 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
-0,09
|
7.432.765,02 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,50
|
-0,79
|
128.792.501,64 |
17:56 |
|
VKING VIKING KAGIT
|
31,64
|
9,94
|
80.646.405,42 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
-1,99
|
147.132.722,12 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
209,40
|
0,24
|
1.212.818.038,80 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
-0,84
|
53.115.799,75 |
17:55 |
|
YATAS YATAS
|
36,30
|
-0,11
|
65.130.024,20 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,60
|
1,62
|
29.979.176,22 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,92
|
-2,36
|
12.413.347,08 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,74
|
1,89
|
345.735.626,00 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,66
|
0,76
|
143.072.575,83 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
105,10
|
3,24
|
15.811.387,00 |
17:55 |
|
YGYO YESIL GMYO
|
8,50
|
1,67
|
5.617.463,00 |
17:55 |
|
YIGIT YIGIT AKU
|
27,60
|
0,00
|
85.182.257,00 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
0,65
|
5.151.368.094,48 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
-2,09
|
56.660.076,42 |
17:56 |
|
YONGA YONGA MOBILYA
|
68,10
|
-7,91
|
4.079.421,20 |
17:55 |
|
YUNSA YUNSA
|
8,16
|
-1,81
|
63.873.060,57 |
17:56 |
|
YYAPI YESIL YAPI
|
1,95
|
1,04
|
501.804.395,66 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,92
|
0,18
|
84.775.566,15 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-0,33
|
12.610.631,44 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,72
|
-0,53
|
238.176.951,33 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
-3,06
|
32.307.479,72 |
17:49 |
