|
A1CAP A1 CAPITAL YATIRIM
|
14,49
|
0,63
|
94.492.987,11 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
0,06
|
26.067.519,68 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
-0,38
|
8.555.081,00 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
34,08
|
0,41
|
33.482.387,98 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-3,21
|
521.615.259,74 |
12:26 |
|
ADGYO ADRA GMYO
|
71,00
|
2,08
|
27.608.529,85 |
12:23 |
|
AEFES ANADOLU EFES
|
18,65
|
0,43
|
446.466.428,96 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,54
|
-1,96
|
47.280.964,79 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60
|
1,78
|
36.390.943,10 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
0,54
|
88.422.020,70 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-0,31
|
35.975.648,92 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,90
|
1.190.716,65 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,00
|
1,72
|
80.774.466,24 |
12:26 |
|
AHSGY AHES GMYO
|
23,88
|
4,19
|
33.664.601,00 |
12:26 |
|
AKBNK AKBANK
|
89,40
|
5,36
|
7.096.763.332,90 |
12:26 |
|
AKCNS AKCANSA
|
195,80
|
-3,31
|
831.456.734,40 |
12:26 |
|
AKENR AKENERJI
|
11,19
|
-0,53
|
39.427.325,41 |
12:26 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,01
|
44.011.623,95 |
12:25 |
|
AKFIS AKFEN INSAAT
|
22,54
|
0,27
|
17.830.922,70 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,63
|
1,69
|
47.442.131,05 |
12:26 |
|
AKGRT AKSIGORTA
|
8,43
|
0,36
|
40.425.827,17 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
210,10
|
-0,52
|
2.166.639,90 |
12:23 |
|
AKSA AKSA
|
10,64
|
0,76
|
119.395.457,14 |
12:26 |
|
AKSEN AKSA ENERJI
|
73,70
|
0,07
|
269.619.276,65 |
12:26 |
|
AKSGY AKIS GMYO
|
8,67
|
-0,34
|
10.573.773,11 |
12:26 |
|
AKSUE AKSU ENERJI
|
24,00
|
-3,38
|
18.831.427,80 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
6,36
|
13.191.255,31 |
12:26 |
|
ALARK ALARKO HOLDING
|
108,10
|
0,46
|
396.042.731,60 |
12:26 |
|
ALBRK ALBARAKA TURK
|
9,09
|
3,89
|
314.672.525,79 |
12:26 |
|
ALCAR ALARKO CARRIER
|
895,00
|
0,28
|
15.099.533,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,50
|
0,22
|
34.162.362,80 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,46
|
-0,05
|
35.359.382,90 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,46
|
-0,73
|
39.991.461,75 |
12:26 |
|
ALKA ALKIM KAGIT
|
13,62
|
-0,07
|
51.688.499,28 |
12:26 |
|
ALKIM ALKIM KIMYA
|
19,51
|
0,05
|
30.930.781,40 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
243,80
|
-1,57
|
98.534.080,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,74
|
0,21
|
3.435.592.411,50 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,71
|
0,42
|
147.686.853,97 |
12:26 |
|
ALVES ALVES KABLO
|
4,44
|
4,23
|
1.929.922.771,71 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,74
|
0,18
|
10.213.931,72 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
1,04
|
13.857.762,69 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60
|
1,82
|
134.788.056,90 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
0,65
|
90.664.478,84 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
81,05
|
0,43
|
12.257.130,60 |
12:26 |
|
ARCLK ARCELIK
|
114,20
|
0,18
|
241.266.988,30 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,18
|
-1,91
|
80.387.255,90 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
30,28
|
-0,66
|
12.977.101,42 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,56
|
-3,02
|
249.154.343,52 |
12:26 |
|
ARMGD ARMADA GIDA
|
81,50
|
1,56
|
29.771.121,90 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
4,26
|
-0,47
|
132.772.378,43 |
12:26 |
|
ARTMS ARTEMIS HALI
|
39,36
|
0,92
|
17.154.666,38 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
0,43
|
9.959.351,12 |
12:24 |
|
ASELS ASELSAN
|
314,50
|
2,28
|
6.457.411.275,00 |
12:26 |
|
ASGYO ASCE GMYO
|
11,52
|
-0,17
|
12.637.635,85 |
12:25 |
|
ASTOR ASTOR ENERJI
|
163,10
|
1,62
|
2.702.018.863,70 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
-0,25
|
13.164.203,05 |
12:26 |
|
ATAGY ATA GMYO
|
13,70
|
0,15
|
1.699.775,78 |
12:26 |
|
ATAKP ATAKEY PATATES
|
59,90
|
-1,48
|
48.124.962,10 |
12:25 |
|
ATATP ATP YAZILIM
|
160,80
|
-0,43
|
98.574.801,90 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,68
|
180.722,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
14.520.801,66 |
12:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,80
|
0,00
|
257.792,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,28
|
2,92
|
14.312.418,87 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,44
|
0,97
|
23.864.130,86 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,18
|
-0,77
|
130.136.986,08 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-0,69
|
25.645.460,00 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,03
|
-1,79
|
3.318.982,24 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
492,00
|
1,08
|
10.350.119,75 |
12:26 |
|
AYDEM AYDEM ENERJI
|
23,60
|
0,77
|
46.391.942,68 |
12:25 |
|
AYEN AYEN ENERJI
|
28,22
|
0,14
|
15.772.310,54 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
0,00
|
550.162,80 |
09:55 |
|
AYGAZ AYGAZ
|
229,30
|
0,17
|
70.469.467,10 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
-0,87
|
14.322.260,37 |
12:25 |
|
BAGFS BAGFAS
|
27,80
|
0,58
|
24.173.845,10 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
93,90
|
0,27
|
90.548.731,30 |
12:26 |
|
BAKAB BAK AMBALAJ
|
42,34
|
-1,03
|
6.766.941,14 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
105,40
|
-2,41
|
241.998,40 |
09:55 |
|
BALSU BALSU GIDA
|
15,92
|
-0,62
|
76.851.528,23 |
12:26 |
|
BANVT BANVIT
|
169,70
|
-0,93
|
28.650.648,00 |
12:26 |
|
BARMA BAREM AMBALAJ
|
39,70
|
0,56
|
32.786.784,12 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,96
|
0,00
|
250.508,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,58
|
1,06
|
8.599.367,96 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
-1,61
|
19.774.140,88 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,83
|
-0,21
|
26.049.379,45 |
12:26 |
|
BERA BERA HOLDING
|
19,22
|
1,75
|
137.358.056,56 |
12:26 |
|
BESLR BESLER GIDA
|
14,53
|
0,07
|
25.902.214,41 |
12:26 |
|
BEYAZ BEYAZ FILO
|
30,24
|
1,54
|
19.401.760,74 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
0,51
|
29.817.180,60 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,64
|
0,33
|
30.452.661,96 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,45
|
-1,15
|
27.241.766,70 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
-2,68
|
73.285.801,10 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
-0,43
|
12.502.328,50 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
667,50
|
4,79
|
3.533.126.248,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
0,50
|
20.356.082,50 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
0,44
|
130.666.816,15 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,42
|
4,97
|
102.035.747,03 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
31,76
|
-1,06
|
8.932.796,90 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
20.554.497,98 |
12:26 |
|
BLCYT BILICI YATIRIM
|
38,58
|
0,99
|
13.735.893,84 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
47,28
|
2,12
|
76.018.365,02 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
18,51
|
-1,49
|
156.561.143,94 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
96,55
|
1,63
|
90.898.754,00 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-1,82
|
22.819.514,99 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
-0,93
|
30.154.811,88 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-0,36
|
29.123.966,62 |
12:26 |
|
BORSK BOR SEKER
|
6,31
|
-5,26
|
150.954.379,26 |
12:26 |
|
BOSSA BOSSA
|
6,84
|
-0,87
|
8.641.852,98 |
12:26 |
|
BRISA BRISA
|
91,40
|
0,44
|
9.669.168,35 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
1.012.518,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
-2,41
|
3.851.480,81 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,40
|
0,18
|
44.916.132,60 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
-1,30
|
25.241.863,29 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
-4,78
|
280.140,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
0,54
|
382.655.090,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.303,00
|
0,13
|
68.426.243,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
26,48
|
-1,93
|
111.450.776,74 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,81
|
-0,21
|
200.267.023,25 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
42.543.636,39 |
12:26 |
|
BULGS BULLS GSYO
|
45,36
|
-0,09
|
180.265.751,26 |
12:26 |
|
BURCE BURCELIK
|
55,65
|
5,50
|
182.780.058,80 |
12:26 |
|
BURVA BURCELIK VANA
|
515,50
|
8,30
|
50.118.783,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
0,76
|
55.188.573,90 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
30,58
|
-1,92
|
4.905.389,26 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,24
|
4,67
|
1.671.266.755,65 |
12:26 |
|
CASA CASA EMTIA PETROL
|
101,30
|
-4,52
|
645.179,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,80
|
-0,51
|
24.306.026,50 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
72,45
|
-1,29
|
428.450.505,00 |
12:26 |
|
CELHA CELIK HALAT
|
11,56
|
0,70
|
31.867.792,44 |
12:26 |
|
CEMAS CEMAS DOKUM
|
5,40
|
9,31
|
414.283.049,56 |
12:26 |
|
CEMTS CEMTAS
|
12,22
|
-0,08
|
35.210.053,28 |
12:26 |
|
CEMZY CEM ZEYTIN
|
62,85
|
1,62
|
39.689.933,10 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-1,33
|
15.957.507,48 |
12:25 |
|
CGCAM CAGDAS CAM
|
40,00
|
0,91
|
47.167.592,50 |
12:26 |
|
CIMSA CIMSA
|
52,65
|
-2,41
|
832.393.366,40 |
12:26 |
|
CLEBI CELEBI
|
1.796,00
|
0,39
|
66.598.305,00 |
12:26 |
|
CMBTN CIMBETON
|
1.942,00
|
-0,26
|
27.781.148,00 |
12:26 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
20.181,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,00
|
18.796.821,77 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
241,90
|
-4,76
|
19.074.808,05 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
69,80
|
-2,38
|
19.057.854,25 |
12:26 |
|
CRFSA CARREFOURSA
|
126,80
|
0,79
|
52.736.259,90 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
32,08
|
7,22
|
132.461.187,32 |
12:26 |
|
CVKMD CVK MADEN
|
39,24
|
0,77
|
1.493.209.313,22 |
12:26 |
|
CWENE CW ENERJI
|
31,36
|
-1,69
|
230.353.987,94 |
12:26 |
|
DAGI DAGI GIYIM
|
6,17
|
-1,12
|
24.154.495,70 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
-3,88
|
87.970.912,01 |
12:25 |
|
DARDL DARDANEL
|
2,44
|
0,41
|
30.266.998,30 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
-3,34
|
46.372.104,96 |
12:26 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,33
|
40.602.119,69 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
0,14
|
45.206.754,49 |
12:26 |
|
DERIM DERIMOD
|
36,88
|
0,44
|
12.246.218,72 |
12:26 |
|
DESA DESA DERI
|
12,42
|
0,00
|
9.359.022,34 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
-0,69
|
13.039.011,30 |
12:26 |
|
DEVA DEVA HOLDING
|
68,30
|
1,86
|
21.928.976,70 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
78,25
|
-2,80
|
9.279.700,50 |
12:25 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,44
|
738.880,24 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,19
|
5.591.838,45 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
0,00
|
238.914,18 |
09:55 |
|
DITAS DITAS DOGAN
|
48,36
|
2,63
|
54.258.827,78 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
31.533.516,95 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-0,28
|
28.381.697,05 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
10,48
|
-1,23
|
211.671.514,33 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
0,09
|
11.819.892,52 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
224,30
|
-0,75
|
246.406.920,80 |
12:26 |
|
DOCO DO-CO
|
10.245,00
|
-0,27
|
19.157.997,50 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,52
|
4,84
|
127.065.117,26 |
12:26 |
|
DOFRB DOF ROBOTIK
|
102,40
|
5,57
|
850.154.591,40 |
12:26 |
|
DOGUB DOGUSAN
|
32,54
|
-0,91
|
15.413.845,64 |
12:26 |
|
DOHOL DOGAN HOLDING
|
21,82
|
1,87
|
190.862.580,70 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,74
|
3,83
|
74.449.173,42 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
760,00
|
0,46
|
333.222.237,50 |
12:26 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-1,88
|
25.311.685,70 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
2,80
|
46.657.643,18 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
18,34
|
-0,76
|
19.015.070,46 |
12:26 |
|
DYOBY DYO BOYA
|
14,28
|
3,18
|
21.195.618,81 |
12:26 |
|
DZGYO DENIZ GMYO
|
9,21
|
-0,22
|
25.474.093,36 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
0,50
|
13.098.604,75 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
124,00
|
-1,67
|
455.143.632,40 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
25,10
|
-1,34
|
95.393.781,68 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
-1,63
|
109.670.984,75 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,07
|
-2,99
|
102.582.959,06 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,52
|
2,40
|
41.519.748,34 |
12:26 |
|
EFOR EFOR YATIRIM
|
23,42
|
4,55
|
95.465.073,34 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
0,41
|
52.844.052,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,02
|
-2,63
|
122.592.809,84 |
12:26 |
|
EGEPO NASMED EGEPOL
|
10,37
|
0,97
|
14.139.221,78 |
12:22 |
|
EGGUB EGE GUBRE
|
95,20
|
-0,99
|
34.533.330,65 |
12:25 |
|
EGPRO EGE PROFIL
|
26,26
|
0,61
|
11.710.623,82 |
12:26 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
4.612.748,25 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,26
|
1,25
|
1.827.323.041,76 |
12:26 |
|
EKIZ EKIZ KIMYA
|
125,50
|
0,00
|
247.486,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-1,30
|
30.247.676,01 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,95
|
-1,49
|
18.736.703,09 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
1,12
|
23.601.718,62 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
20,98
|
-2,42
|
61.570.527,68 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
211.196,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
0,66
|
31.103.645,83 |
12:26 |
|
ENERY ENERYA ENERJI
|
10,37
|
1,67
|
137.739.396,50 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
102,00
|
0,20
|
76.698.125,10 |
12:26 |
|
ENKAI ENKA INSAAT
|
93,15
|
2,36
|
1.121.296.114,30 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,88
|
2,84
|
46.216.829,54 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
3,89
|
163.658.921,20 |
12:26 |
|
EPLAS EGEPLAST
|
7,23
|
-3,47
|
20.490.607,74 |
12:26 |
|
ERBOS ERBOSAN
|
215,00
|
2,48
|
33.696.363,50 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
0,64
|
59.545.699,00 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,44
|
1,94
|
1.901.207.579,00 |
12:26 |
|
ERSU ERSU GIDA
|
18,01
|
-0,88
|
4.321.961,50 |
12:25 |
|
ESCAR ESCAR FILO
|
26,10
|
-0,38
|
53.562.351,52 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
0,00
|
35.505.146,63 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
0,74
|
153.044.983,40 |
12:26 |
|
ETILR ETILER GIDA
|
3,97
|
0,25
|
12.217.458,04 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-0,74
|
2.160.388,98 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
9,72
|
1.509.270,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,08
|
-0,37
|
1.418.901,07 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
41,30
|
0,58
|
342.196.825,34 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
0,20
|
103.708.693,78 |
12:26 |
|
EUYO EURO YAT. ORT.
|
15,28
|
3,17
|
1.417.653,85 |
12:15 |
|
EYGYO EYG GMYO
|
3,86
|
-3,50
|
29.151.907,08 |
12:26 |
|
FADE FADE GIDA
|
15,25
|
-0,46
|
6.784.521,68 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,60
|
186.995.197,65 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-0,78
|
3.420.996,77 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
0,53
|
10.679.657,00 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
0,94
|
58.627.745,48 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
-0,33
|
50.898.267,13 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
-1,87
|
80.712.110,65 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
8,41
|
0,36
|
26.733.872,89 |
12:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,41
|
-0,80
|
9.728.913,74 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,36
|
-3,16
|
564.052.311,34 |
12:26 |
|
FROTO FORD OTOSAN
|
112,60
|
2,09
|
1.173.625.348,00 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,83
|
-1,91
|
44.963.793,68 |
12:26 |
|
GARAN GARANTI BANKASI
|
156,70
|
4,26
|
4.577.536.313,00 |
12:26 |
|
GARFA GARANTI FAKTORING
|
29,56
|
0,89
|
20.482.622,82 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,34
|
8.860.093,65 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
-1,40
|
10.072.172,30 |
12:25 |
|
GENIL GEN ILAC
|
126,90
|
2,34
|
427.612.243,50 |
12:26 |
|
GENTS GENTAS
|
12,53
|
-0,08
|
55.576.606,25 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
18,72
|
-0,43
|
39.489.772,93 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,40
|
-0,63
|
145.987.659,80 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
-1,14
|
85.248.719,30 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,08
|
1.062.053,19 |
12:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,40
|
-0,41
|
42.352.703,00 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,30
|
0,10
|
116.519.884,20 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,00
|
14.300.970,38 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
0,89
|
80.970.466,00 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
22,56
|
1,71
|
31.677.102,26 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,73
|
55.533.529,00 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-1,35
|
33.146.466,50 |
12:26 |
|
GOODY GOOD-YEAR
|
15,95
|
0,44
|
7.077.620,38 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
25,62
|
1,34
|
38.934.878,62 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,92
|
-2,82
|
7.031.519,07 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,50
|
-0,13
|
58.994.645,50 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
217,60
|
-0,37
|
21.905.111,50 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
-0,21
|
8.154.017,28 |
12:25 |
|
GSDHO GSD HOLDING
|
4,93
|
1,23
|
23.643.283,57 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
143.798.214,95 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
504,50
|
-1,46
|
1.533.592.133,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
220,30
|
-3,42
|
35.664.070,40 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
1,53
|
176.677.200,38 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
45,90
|
-2,34
|
51.429.232,00 |
12:26 |
|
HALKB T. HALK BANKASI
|
45,58
|
1,79
|
1.947.522.919,02 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,54
|
0,19
|
12.978.746,61 |
12:26 |
|
HATSN HATSAN GEMI
|
41,48
|
-0,72
|
37.603.096,66 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
0,33
|
182.066.817,38 |
12:26 |
|
HEDEF HEDEF HOLDING
|
54,55
|
0,55
|
84.403.651,05 |
12:26 |
|
HEKTS HEKTAS
|
3,31
|
0,61
|
229.487.078,12 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
0,00
|
15.164.871,87 |
12:25 |
|
HLGYO HALK GMYO
|
4,57
|
5,06
|
212.778.828,17 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
66,15
|
2,64
|
54.763.632,25 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,85
|
1,16
|
52.292.147,60 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
45,70
|
-0,70
|
19.396.731,22 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,98
|
-0,67
|
6.080.376,04 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
26.896.349,91 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,43
|
0,74
|
6.040.361,42 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
1,14
|
13.761.020,82 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,09
|
17.979.514,15 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,27
|
2,89
|
10.651.389,23 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,85
|
0,40
|
194.284.626,00 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
62,50
|
3,56
|
24.889.064,30 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-0,86
|
5.609.310,36 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
7.507.225,53 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
69.993.220,70 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
18.376.534,34 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
5.187.419,11 |
12:23 |
|
IMASM IMAS MAKINA
|
5,05
|
-0,98
|
118.364.059,66 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
0,00
|
12.975.729,07 |
12:25 |
|
INFO INFO YATIRIM
|
4,12
|
-0,48
|
63.299.082,72 |
12:26 |
|
INGRM INGRAM BILISIM
|
438,75
|
-0,06
|
5.918.097,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
342.406,75 |
09:55 |
|
INTEM INTEMA
|
365,75
|
0,48
|
82.636.056,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,87
|
-0,45
|
25.769.481,48 |
12:26 |
|
INVES INVESTCO HOLDING
|
263,00
|
-0,94
|
11.503.812,25 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-2,14
|
213.918,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
434.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,18
|
4,59
|
6.538.459.588,53 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,40
|
1,19
|
96.734.482,26 |
12:26 |
|
ISFIN IS FIN.KIR.
|
21,16
|
7,63
|
143.926.068,06 |
12:26 |
|
ISGSY IS GIRISIM
|
72,95
|
0,76
|
46.392.403,85 |
12:26 |
|
ISGYO IS GMYO
|
23,72
|
1,28
|
20.684.161,94 |
12:26 |
|
ISKPL ISIK PLASTIK
|
11,37
|
-0,87
|
37.183.015,44 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,08
|
2,17
|
283.916.035,18 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,39
|
1.671.467,97 |
12:25 |
|
ISYAT IS YAT. ORT.
|
9,67
|
2,00
|
153.305.346,91 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
-1,56
|
80.661.650,43 |
12:26 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-6,26
|
156.975.448,05 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,23
|
4.677.127,55 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
1,51
|
36.201.496,48 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,10
|
36.546.051,72 |
12:26 |
|
KAPLM KAPLAMIN
|
417,25
|
0,60
|
45.070.083,25 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,43
|
-0,63
|
41.537.288,24 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,40
|
50.525.612,71 |
12:26 |
|
KARTN KARTONSAN
|
82,30
|
0,06
|
9.142.672,65 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
0,33
|
125.468.666,68 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
0,00
|
26.635.753,82 |
12:26 |
|
KBORU KUZEY BORU
|
15,93
|
-0,93
|
43.920.566,83 |
12:26 |
|
KCAER KOCAER CELIK
|
11,95
|
3,73
|
215.573.555,14 |
12:26 |
|
KCHOL KOC HOLDING
|
203,00
|
0,74
|
3.992.606.884,30 |
12:26 |
|
KENT KENT GIDA
|
750,00
|
3,45
|
1.327.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
2,45
|
63.136,81 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
-0,11
|
10.198.957,24 |
12:26 |
|
KGYO KORAY GMYO
|
7,11
|
-2,60
|
34.512.383,34 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
-2,29
|
9.979.335,53 |
12:26 |
|
KLGYO KILER GMYO
|
7,27
|
3,86
|
250.262.863,66 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,88
|
-0,29
|
38.087.162,20 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-0,27
|
13.421.761,96 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
0,00
|
148.440,60 |
09:55 |
|
KLRHO KILER HOLDING
|
514,50
|
4,52
|
628.793.717,25 |
12:26 |
|
KLSER KALESERAMIK
|
28,18
|
-0,56
|
17.350.894,26 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,69
|
-1,41
|
81.154.445,30 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
0,00
|
44.120.013,15 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
0,00
|
17.021.911,58 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,29
|
2,93
|
32.633.933,94 |
12:26 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
44.411.028,94 |
12:26 |
|
KONKA KONYA KAGIT
|
15,83
|
0,13
|
17.554.392,03 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,82
|
1,97
|
455.052.446,85 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.582,50
|
-0,27
|
54.911.690,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,87
|
0,17
|
15.153.306,21 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
-0,90
|
30.951.873,05 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
18,33
|
-1,40
|
22.486.474,36 |
12:26 |
|
KRDMA KARDEMIR (A)
|
28,64
|
0,14
|
42.831.200,58 |
12:26 |
|
KRDMB KARDEMIR (B)
|
32,86
|
0,43
|
44.884.819,44 |
12:26 |
|
KRDMD KARDEMIR (D)
|
30,04
|
0,74
|
651.184.909,70 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,10
|
2,65
|
30.227.898,11 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
2,29
|
15.823.440,70 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
-0,67
|
10.719.926,05 |
12:25 |
|
KRSTL KRISTAL KOLA
|
11,84
|
0,42
|
18.841.685,70 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
28,32
|
0,57
|
3.326.083,22 |
12:25 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
8.444.359,60 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.580,00
|
1,13
|
1.124.120,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,26
|
0,54
|
987.196.426,98 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,15
|
0,35
|
19.902.772,85 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-0,09
|
29.242.317,30 |
12:25 |
|
KUVVA KUVVA GIDA
|
123,30
|
-2,61
|
934.737,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,75
|
-0,64
|
129.280.256,30 |
12:26 |
|
KZBGY KIZILBUK GYO
|
14,81
|
-0,27
|
61.343.208,03 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
27,84
|
4,66
|
62.688.436,02 |
12:24 |
|
LIDER LDR TURIZM
|
66,10
|
-0,90
|
72.189.751,20 |
12:26 |
|
LIDFA LIDER FAKTORING
|
2,93
|
3,17
|
38.435.742,43 |
12:26 |
|
LILAK LILA KAGIT
|
32,70
|
-0,79
|
89.739.450,92 |
12:26 |
|
LINK LINK BILGISAYAR
|
237,50
|
-0,38
|
56.612.368,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,02
|
-0,17
|
19.164.548,09 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,24
|
-1,36
|
94.483.058,32 |
12:26 |
|
LOGO LOGO YAZILIM
|
167,80
|
-0,18
|
48.395.659,40 |
12:26 |
|
LRSHO LORAS HOLDING
|
4,22
|
-2,09
|
60.429.155,82 |
12:25 |
|
LUKSK LUKS KADIFE
|
113,90
|
1,42
|
12.972.360,80 |
12:25 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,17
|
35.179.249,50 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.975,00
|
-1,36
|
28.563.955,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
951,50
|
0,05
|
13.418.201,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,98
|
-1,37
|
15.513.507,60 |
12:26 |
|
MAGEN MARGUN ENERJI
|
39,42
|
-1,45
|
83.599.009,10 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,77
|
-0,77
|
2.482.524,82 |
12:26 |
|
MAKTK MAKINA TAKIM
|
16,03
|
-2,26
|
62.955.165,25 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,42
|
-1,23
|
393.416.359,99 |
12:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,42
|
-1,36
|
104.727.136,35 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,54
|
2,85
|
134.383.772,92 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,08
|
0,57
|
7.976.377,26 |
12:26 |
|
MARMR MARMARA HOLDING
|
3,04
|
4,11
|
858.449.578,01 |
12:26 |
|
MARTI MARTI OTEL
|
2,83
|
1,43
|
29.151.560,58 |
12:26 |
|
MAVI MAVI GIYIM
|
47,70
|
0,34
|
174.156.611,54 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
0,53
|
11.823.436,98 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
253.345,05 |
09:55 |
|
MEGMT MEGA METAL
|
67,60
|
1,96
|
981.581.474,20 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
-5,59
|
74.524.893,25 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,86
|
1,67
|
8.367.700,08 |
12:26 |
|
MERCN MERCAN KIMYA
|
16,64
|
0,36
|
23.379.004,77 |
12:26 |
|
MERIT MERIT TURIZM
|
16,97
|
0,47
|
13.606.313,11 |
12:26 |
|
MERKO MERKO GIDA
|
16,05
|
-0,62
|
50.374.052,80 |
12:26 |
|
METRO METRO HOLDING
|
5,33
|
-0,37
|
24.149.410,72 |
12:25 |
|
MEYSU MEYSU GIDA
|
14,89
|
-5,34
|
1.294.936.695,58 |
12:26 |
|
MGROS MIGROS TICARET
|
629,00
|
1,62
|
1.388.222.840,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,51
|
-1,68
|
18.909.094,64 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
37,36
|
0,48
|
308.448.941,38 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,35
|
-7,83
|
848.511,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,09
|
-0,13
|
16.013.039,04 |
12:26 |
|
MNDTR MONDI TURKEY
|
7,18
|
-2,18
|
12.323.877,03 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
2,04
|
24.513.669,61 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,89
|
0,23
|
21.463.412,87 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
52,45
|
-0,10
|
152.907.468,45 |
12:26 |
|
MPARK MLP SAGLIK
|
468,25
|
-0,43
|
201.166.086,50 |
12:26 |
|
MRGYO MARTI GMYO
|
2,65
|
0,00
|
25.121.264,60 |
12:26 |
|
MRSHL MARSHALL
|
1.579,00
|
-0,69
|
18.358.026,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-0,66
|
5.269.563,07 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
-0,74
|
8.645.248,56 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
10,09
|
4,56
|
7.896.470,26 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13
|
-0,97
|
3.157.444,98 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,97
|
0,11
|
54.016.913,07 |
12:26 |
|
NETAS NETAS TELEKOM.
|
67,80
|
-3,14
|
118.545.595,25 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
-1,39
|
14.735.486,81 |
12:25 |
|
NTGAZ NATURELGAZ
|
11,68
|
2,46
|
38.748.380,65 |
12:26 |
|
NTHOL NET HOLDING
|
47,72
|
0,42
|
25.921.444,84 |
12:26 |
|
NUGYO NUROL GMYO
|
10,92
|
0,55
|
13.621.785,39 |
12:25 |
|
NUHCM NUH CIMENTO
|
237,50
|
-2,26
|
35.121.895,60 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
9,16
|
-0,33
|
137.437.343,44 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
42,76
|
1,33
|
18.979.701,42 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
4,32
|
896.676.376,85 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
349,75
|
2,64
|
133.305.642,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
72,40
|
1,33
|
26.823.262,05 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,00
|
1,06
|
46.121.602,00 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
-0,14
|
20.008.434,70 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,53
|
5.319.344,87 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,50
|
1,61
|
86.604.990,45 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
96.855,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
-0,71
|
14.603.003,83 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
9.814.682,22 |
12:26 |
|
OTKAR OTOKAR
|
437,00
|
-0,06
|
295.969.769,50 |
12:26 |
|
OTTO OTTO HOLDING
|
326,00
|
2,60
|
78.231.060,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
27,36
|
0,44
|
487.369.665,02 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
53,70
|
1,32
|
4.709.465,90 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-1,63
|
5.473.613,47 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,92
|
-0,65
|
3.769.740,98 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
158,60
|
0,89
|
11.380.069,50 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
10.773.586,88 |
12:24 |
|
OZKGY OZAK GMYO
|
15,20
|
1,13
|
20.050.849,68 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,90
|
-3,40
|
4.659.727,08 |
12:25 |
|
OZSUB OZSU BALIK
|
20,32
|
-0,68
|
20.272.032,88 |
12:26 |
|
OZYSR OZYASAR TEL
|
45,64
|
1,88
|
37.190.853,02 |
12:26 |
|
PAGYO PANORA GMYO
|
89,75
|
0,45
|
1.027.749,50 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
1,74
|
1.167.553.305,20 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,65
|
0,39
|
3.005.843,25 |
12:22 |
|
PAPIL PAPILON SAVUNMA
|
19,84
|
4,42
|
184.170.018,21 |
12:26 |
|
PARSN PARSAN
|
100,60
|
-4,28
|
71.817.486,35 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,40
|
-9,59
|
1.139.168.848,10 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
-0,29
|
137.806.255,78 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
-0,62
|
4.947.548,96 |
12:25 |
|
PEKGY PEKER GMYO
|
10,06
|
-0,40
|
671.069.512,71 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,51
|
-0,12
|
13.537.803,06 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
0,42
|
19.567.803,89 |
12:26 |
|
PETKM PETKIM
|
18,33
|
0,66
|
454.731.057,29 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,32
|
0,41
|
5.631.229,84 |
12:26 |
|
PGSUS PEGASUS
|
202,00
|
1,56
|
2.769.185.458,80 |
12:26 |
|
PINSU PINAR SU
|
11,18
|
-1,15
|
23.344.073,72 |
12:26 |
|
PKART PLASTIKKART
|
72,90
|
0,21
|
5.343.748,25 |
12:24 |
|
PKENT PETROKENT TURIZM
|
148,60
|
-0,13
|
20.983.850,00 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
0,82
|
22.827.551,84 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,60
|
0,43
|
8.230.466,58 |
12:25 |
|
PNSUT PINAR SUT
|
11,64
|
0,17
|
10.042.370,61 |
12:24 |
|
POLHO POLISAN HOLDING
|
18,67
|
0,76
|
17.669.617,93 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.485,00
|
-0,50
|
81.231.067,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,46
|
10.216.890,35 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,00
|
3,17
|
567.918.919,37 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
23,08
|
1,23
|
443.726.933,70 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,92
|
-0,39
|
6.096.944,20 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-1,90
|
5.040.962,60 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,73
|
0,37
|
153.613.568,67 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
172.787,40 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
0,27
|
237.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,74
|
67.959.157,96 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
185,60
|
-0,32
|
38.567.955,00 |
12:26 |
|
RAYSG RAY SIGORTA
|
223,00
|
-0,98
|
28.117.944,60 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
-3,48
|
146.053.731,70 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,00
|
0,30
|
86.846.985,10 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,98
|
1,16
|
4.446.620,54 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
-1,24
|
2.639.928,12 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
2,13
|
76.240.801,97 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
34,24
|
-4,68
|
50.954.121,92 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,93
|
3,34
|
381.263.636,63 |
12:26 |
|
RYGYO REYSAS GMYO
|
28,00
|
0,07
|
35.082.907,86 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
17,89
|
-1,60
|
35.552.819,66 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,22
|
-2,92
|
71.087.830,42 |
12:26 |
|
SAHOL SABANCI HOLDING
|
106,60
|
1,14
|
2.469.721.597,40 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
0,51
|
2.379.561,62 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
32,32
|
-3,52
|
8.808.830,46 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-2,24
|
20.525.235,28 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,27
|
6.089.490,04 |
12:25 |
|
SARKY SARKUYSAN
|
50,30
|
7,16
|
2.596.231.664,54 |
12:26 |
|
SASA SASA POLYESTER
|
2,61
|
1,56
|
5.572.637.335,55 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
-0,99
|
18.891.232,98 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,30
|
1,02
|
67.645.221,30 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
154.235.259,72 |
12:26 |
|
SEGYO SEKER GMYO
|
4,47
|
0,22
|
14.099.125,99 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
8,92
|
1,48
|
3.976.856,44 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-1,37
|
2.749.593,51 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-0,62
|
19.526.154,40 |
12:26 |
|
SELVA SELVA GIDA
|
3,14
|
-5,14
|
523.655.656,15 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,58
|
-0,23
|
60.166.822,25 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-0,19
|
7.291.053,45 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,37
|
10.366.978,84 |
12:26 |
|
SISE SISE CAM
|
42,54
|
2,21
|
1.650.723.084,68 |
12:26 |
|
SKBNK SEKERBANK
|
8,37
|
2,95
|
298.308.025,36 |
12:26 |
|
SKTAS SOKTAS
|
4,07
|
-0,97
|
17.645.642,93 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-2,78
|
6.848.842,50 |
12:23 |
|
SKYMD SEKER YATIRIM
|
12,34
|
0,57
|
15.503.203,62 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
23,74
|
-0,42
|
8.338.953,32 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,59
|
3,37
|
182.646.717,69 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
69,70
|
-3,86
|
432.551.586,75 |
12:26 |
|
SNGYO SINPAS GMYO
|
5,26
|
1,15
|
60.674.920,57 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,00
|
21.878.161,83 |
12:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
355,00
|
6,93
|
2.210.940,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
0,42
|
578.360,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,94
|
0,70
|
106.120,94 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
-1,23
|
26.072.580,94 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
64,25
|
1,74
|
173.681.976,90 |
12:26 |
|
SONME SONMEZ FILAMENT
|
168,60
|
2,62
|
6.652.765,10 |
12:24 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
43.671.679,57 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
1,09
|
3.906,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
1,09
|
13.929.369,74 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,70
|
2,47
|
209.785.199,28 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
-0,11
|
11.648.494,92 |
12:25 |
|
TABGD TAB GIDA
|
270,25
|
3,15
|
150.569.760,25 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
4,95
|
146.547.874,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,21
|
-4,27
|
68.009.333,08 |
12:26 |
|
TATGD TAT GIDA
|
14,00
|
0,07
|
6.428.188,36 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
346,50
|
-0,07
|
314.373.357,75 |
12:26 |
|
TBORG T.TUBORG
|
166,70
|
0,48
|
20.795.570,20 |
12:25 |
|
TCELL TURKCELL
|
116,70
|
0,69
|
1.893.824.676,70 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
94,35
|
-1,97
|
89.240.652,55 |
12:26 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
27.924.651,92 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,07
|
791.726.075,90 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,51
|
3,15
|
93.437.478,46 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,30
|
0,60
|
922.788.721,40 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,74
|
-1,77
|
22.477.898,97 |
12:26 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-1,49
|
15.504.643,50 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
1,43
|
9.220.205.576,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
75,80
|
-1,75
|
97.040.063,85 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,44
|
-0,86
|
27.554.570,30 |
12:26 |
|
TLMAN TRABZON LIMAN
|
101,90
|
0,49
|
10.903.190,40 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,00
|
0,07
|
26.647.653,25 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
0,46
|
42.416.058,50 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
28,14
|
-0,99
|
39.635.830,00 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
316,00
|
0,72
|
422.551.359,75 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,80
|
3,37
|
3.109.428.754,40 |
12:26 |
|
TRCAS TURCAS HOLDING
|
47,56
|
1,45
|
29.518.822,70 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
116,40
|
1,22
|
344.417.485,70 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
81,75
|
0,49
|
67.337.730,45 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
667,00
|
-0,89
|
55.546.018,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
18,81
|
0,91
|
40.051.062,17 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,80
|
3,50
|
528.470.923,70 |
12:26 |
|
TSGYO TSKB GMYO
|
7,35
|
0,14
|
9.685.788,51 |
12:24 |
|
TSKB T.S.K.B.
|
13,81
|
2,68
|
289.987.786,44 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
164.625.872,99 |
12:26 |
|
TTKOM TURK TELEKOM
|
65,85
|
1,39
|
629.435.068,60 |
12:26 |
|
TTRAK TURK TRAKTOR
|
582,50
|
0,17
|
72.216.477,00 |
12:26 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
374.753.290,47 |
12:26 |
|
TUKAS TUKAS
|
3,00
|
2,04
|
770.930.263,03 |
12:26 |
|
TUPRS TUPRAS
|
241,80
|
-0,17
|
2.546.651.418,20 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-2,52
|
110.427.010,54 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,96
|
5,27
|
25.863.269,54 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
0,69
|
173.352.348,56 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
137.795.746,32 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
-0,69
|
5.459.838,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-1,34
|
4.558.374,86 |
12:24 |
|
ULKER ULKER BISKUVI
|
132,90
|
1,92
|
472.309.077,50 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-0,77
|
34.922.774,11 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
199,10
|
5,51
|
72.886.995,60 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
0,27
|
16.116.000,83 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,97
|
1,65
|
13.843.160,39 |
12:26 |
|
USAK USAK SERAMIK
|
3,02
|
0,67
|
81.311.926,61 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,74
|
3,49
|
770.526.672,06 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
-0,67
|
177.568.999,65 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
86.528.251,80 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
0,08
|
8.526.178,60 |
12:25 |
|
VANGD VANET GIDA
|
50,50
|
-0,10
|
7.095.458,60 |
12:25 |
|
VBTYZ VBT YAZILIM
|
18,32
|
-0,22
|
21.446.852,79 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
0,70
|
19.193.693,44 |
12:25 |
|
VERUS VERUSA HOLDING
|
270,75
|
1,59
|
38.013.044,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
0,36
|
32.814.362,04 |
12:26 |
|
VESTL VESTEL
|
31,82
|
0,63
|
52.113.236,06 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
47,00
|
0,00
|
23.212.941,26 |
12:26 |
|
VKGYO VAKIF GMYO
|
3,04
|
1,00
|
128.098.482,04 |
12:26 |
|
VKING VIKING KAGIT
|
31,44
|
-0,19
|
5.704.357,24 |
12:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-0,40
|
20.385.119,94 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
90,95
|
0,22
|
128.624.898,20 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
-0,19
|
11.892.175,25 |
12:24 |
|
YATAS YATAS
|
46,14
|
0,22
|
37.786.654,56 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,44
|
-0,54
|
20.463.353,46 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
691.704,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,52
|
-0,59
|
163.411.842,44 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-0,98
|
24.476.098,80 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
137,00
|
-1,37
|
5.552.903,70 |
12:25 |
|
YGYO YESIL GMYO
|
1,91
|
0,53
|
2.605.278,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,00
|
-2,26
|
76.325.344,06 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
39,18
|
3,65
|
7.683.268.521,72 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
7,06
|
84.306.109,85 |
12:26 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
137.319,60 |
09:55 |
|
YUNSA YUNSA
|
8,72
|
-1,36
|
25.912.070,83 |
12:26 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
82.435.003,68 |
12:26 |
|
YYLGD YAYLA GIDA
|
12,99
|
-0,54
|
61.146.679,01 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
-2,05
|
11.241.689,90 |
12:26 |
|
ZERGY ZERAY GMYO
|
15,30
|
6,55
|
530.261.997,75 |
12:26 |
|
ZGYO Z GMYO
|
21,64
|
-0,92
|
1.139.609.389,50 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,26
|
1,56
|
158.763.046,16 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
0,82
|
14.410.847,42 |
12:26 |
