|
A1CAP A1 CAPITAL YATIRIM
|
14,46
|
5,24
|
195.639.941,87 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,90
|
-0,93
|
23.514.346,34 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
0,19
|
9.379.352,70 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
34,74
|
1,70
|
80.070.117,94 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,29
|
119.047.207,56 |
11:58 |
|
ADGYO ADRA GMYO
|
69,00
|
4,23
|
58.817.662,35 |
11:58 |
|
AEFES ANADOLU EFES
|
17,94
|
0,50
|
527.273.629,85 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,06
|
0,64
|
13.031.674,94 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,00
|
-1,10
|
32.943.999,20 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,44
|
-0,12
|
87.633.627,10 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-0,61
|
40.768.694,98 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,95
|
2,98
|
5.800.756,27 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
0,85
|
161.330.960,58 |
11:58 |
|
AHSGY AHES GMYO
|
21,76
|
1,68
|
13.630.666,60 |
11:57 |
|
AKBNK AKBANK
|
78,55
|
-0,38
|
2.851.626.012,30 |
11:57 |
|
AKCNS AKCANSA
|
162,00
|
-0,25
|
26.614.246,30 |
11:58 |
|
AKENR AKENERJI
|
11,24
|
0,99
|
49.878.323,50 |
11:58 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,33
|
28.164.474,04 |
11:58 |
|
AKFIS AKFEN INSAAT
|
22,08
|
1,28
|
27.403.317,40 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,33
|
0,66
|
24.959.308,26 |
11:58 |
|
AKGRT AKSIGORTA
|
8,29
|
-1,54
|
42.398.730,03 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
212,90
|
0,66
|
3.617.368,70 |
11:51 |
|
AKSA AKSA
|
10,38
|
1,76
|
132.704.960,26 |
11:58 |
|
AKSEN AKSA ENERJI
|
69,65
|
0,07
|
246.276.288,35 |
11:58 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,35
|
28.140.709,33 |
11:57 |
|
AKSUE AKSU ENERJI
|
25,24
|
-1,41
|
22.811.503,42 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,70
|
3.675.102,43 |
11:57 |
|
ALARK ALARKO HOLDING
|
109,80
|
-0,45
|
458.234.925,30 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,56
|
1,42
|
95.228.012,86 |
11:58 |
|
ALCAR ALARKO CARRIER
|
907,00
|
-0,71
|
11.786.217,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,40
|
2,45
|
61.414.802,80 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,29
|
37.172.661,40 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,29
|
-1,86
|
36.331.307,60 |
11:58 |
|
ALKA ALKIM KAGIT
|
14,73
|
0,96
|
250.270.036,60 |
11:58 |
|
ALKIM ALKIM KIMYA
|
20,34
|
0,39
|
34.699.558,69 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,00
|
5,85
|
124.585.220,80 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,11
|
2,08
|
1.825.886.674,87 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,08
|
1,67
|
225.551.689,31 |
11:58 |
|
ALVES ALVES KABLO
|
3,41
|
-0,58
|
231.588.525,50 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,89
|
-1,63
|
10.048.277,42 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,88
|
5,60
|
89.284.652,11 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
-1,61
|
112.546.561,10 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0,44
|
66.595.902,66 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
78,90
|
0,25
|
21.601.596,60 |
11:57 |
|
ARCLK ARCELIK
|
114,20
|
-0,17
|
141.915.628,30 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,88
|
1,32
|
87.669.404,76 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
30,84
|
1,92
|
29.649.391,30 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,06
|
-2,61
|
803.978.237,44 |
11:58 |
|
ARMGD ARMADA GIDA
|
82,50
|
5,10
|
90.847.211,05 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
4,87
|
2,10
|
97.817.158,26 |
11:58 |
|
ARTMS ARTEMIS HALI
|
39,90
|
4,18
|
45.387.605,64 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,86
|
5.305.334,53 |
11:57 |
|
ASELS ASELSAN
|
313,00
|
4,07
|
8.748.572.761,25 |
11:58 |
|
ASGYO ASCE GMYO
|
11,62
|
0,52
|
13.372.412,93 |
11:57 |
|
ASTOR ASTOR ENERJI
|
167,90
|
3,64
|
3.228.534.629,50 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-0,25
|
9.986.336,95 |
11:57 |
|
ATAGY ATA GMYO
|
14,10
|
-1,26
|
2.599.145,61 |
11:58 |
|
ATAKP ATAKEY PATATES
|
61,90
|
-1,28
|
15.614.169,70 |
11:57 |
|
ATATP ATP YAZILIM
|
160,20
|
1,65
|
78.267.689,50 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
86,90
|
2,48
|
656.877,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
2,24
|
4.661.432,82 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-2,59
|
200.322,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,43
|
-2,43
|
5.859.195,16 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,50
|
1,28
|
21.396.596,34 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
8,42
|
113.784.578,55 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
-0,09
|
20.587.670,65 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-3,50
|
7.531.697,50 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
453,00
|
-0,44
|
8.220.651,25 |
11:58 |
|
AYDEM AYDEM ENERJI
|
23,30
|
0,43
|
18.566.822,48 |
11:57 |
|
AYEN AYEN ENERJI
|
28,72
|
1,63
|
29.394.025,84 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
60.024,25 |
09:55 |
|
AYGAZ AYGAZ
|
219,30
|
0,55
|
22.083.347,90 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
1,14
|
14.344.908,11 |
11:57 |
|
BAGFS BAGFAS
|
27,64
|
1,02
|
12.087.725,58 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
108,70
|
1,02
|
76.965.721,30 |
11:57 |
|
BAKAB BAK AMBALAJ
|
43,90
|
4,77
|
9.626.657,80 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
102,90
|
-0,19
|
97.857,90 |
09:55 |
|
BALSU BALSU GIDA
|
16,14
|
0,00
|
33.595.145,32 |
11:58 |
|
BANVT BANVIT
|
177,30
|
0,85
|
30.325.085,50 |
11:57 |
|
BARMA BAREM AMBALAJ
|
41,16
|
0,39
|
51.816.205,84 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
0,07
|
456.277,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,56
|
0,31
|
8.815.571,82 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
-0,79
|
15.262.899,60 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,87
|
-0,61
|
23.234.341,33 |
11:58 |
|
BERA BERA HOLDING
|
17,88
|
0,79
|
46.924.360,76 |
11:58 |
|
BESLR BESLER GIDA
|
14,94
|
3,82
|
50.847.476,98 |
11:58 |
|
BEYAZ BEYAZ FILO
|
30,10
|
2,94
|
23.182.715,38 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
-0,38
|
21.446.444,20 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-1,00
|
23.936.913,46 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,78
|
-1,97
|
13.282.283,86 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,11
|
18.584.055,50 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
-1,54
|
15.032.001,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
627,50
|
-0,16
|
1.435.056.073,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,30
|
2,78
|
58.871.014,30 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
-0,22
|
81.156.185,78 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,72
|
0,91
|
30.125.036,79 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
32,14
|
5,38
|
37.259.485,56 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
18.638.450,94 |
11:58 |
|
BLCYT BILICI YATIRIM
|
35,64
|
1,31
|
9.967.364,44 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
43,60
|
4,16
|
83.530.920,96 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
16,50
|
-1,96
|
19.479.346,79 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,60
|
-2,13
|
93.635.784,15 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,04
|
8.093.485,84 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
2,11
|
45.429.382,16 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
41.055.550,18 |
11:58 |
|
BORSK BOR SEKER
|
7,02
|
0,86
|
47.650.397,98 |
11:58 |
|
BOSSA BOSSA
|
6,79
|
0,00
|
6.436.155,78 |
11:56 |
|
BRISA BRISA
|
89,10
|
0,45
|
5.523.544,60 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
1,30
|
898.564,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
0,61
|
2.534.123,02 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,80
|
0,00
|
152.370.240,20 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
0,26
|
55.632.336,70 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,68
|
-0,21
|
171.277,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,00
|
-0,08
|
366.448.805,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.287,00
|
0,53
|
111.861.577,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
26,50
|
0,38
|
104.240.728,84 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,88
|
6,09
|
506.482.992,20 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,96
|
-1,69
|
25.881.471,21 |
11:58 |
|
BULGS BULLS GSYO
|
46,18
|
-0,82
|
102.523.290,68 |
11:58 |
|
BURCE BURCELIK
|
56,30
|
-7,02
|
69.587.984,10 |
11:58 |
|
BURVA BURCELIK VANA
|
463,50
|
-8,40
|
26.112.457,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
130,00
|
0,39
|
85.868.720,70 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
32,40
|
-2,59
|
4.109.189,56 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
208.829.019,05 |
11:58 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
122.651,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,10
|
2,68
|
117.624.041,32 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
70,95
|
0,64
|
183.248.575,70 |
11:58 |
|
CELHA CELIK HALAT
|
12,03
|
0,25
|
44.772.061,00 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,50
|
2,27
|
45.939.578,04 |
11:58 |
|
CEMTS CEMTAS
|
11,76
|
1,47
|
35.390.260,28 |
11:58 |
|
CEMZY CEM ZEYTIN
|
58,75
|
-0,59
|
43.113.117,70 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
23,50
|
3,16
|
30.286.805,06 |
11:58 |
|
CGCAM CAGDAS CAM
|
40,68
|
2,31
|
178.424.276,42 |
11:58 |
|
CIMSA CIMSA
|
48,10
|
0,21
|
200.245.541,88 |
11:58 |
|
CLEBI CELEBI
|
1.807,00
|
-1,04
|
62.855.805,00 |
11:58 |
|
CMBTN CIMBETON
|
1.920,00
|
-0,72
|
12.499.184,00 |
11:56 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
167.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
8,06
|
92.284.645,57 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
264,00
|
-3,83
|
9.261.306,75 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
74,05
|
6,32
|
83.162.870,60 |
11:58 |
|
CRFSA CARREFOURSA
|
134,90
|
1,81
|
47.729.786,20 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
1,17
|
9.616.330,80 |
11:58 |
|
CVKMD CVK MADEN
|
34,44
|
4,49
|
869.440.513,86 |
11:58 |
|
CWENE CW ENERJI
|
30,26
|
-2,39
|
289.364.021,66 |
11:58 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,50
|
17.576.188,08 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,02
|
-0,27
|
37.909.141,98 |
11:58 |
|
DARDL DARDANEL
|
2,40
|
2,56
|
63.159.140,80 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,83
|
0,38
|
25.617.843,80 |
11:58 |
|
DENGE DENGE HOLDING
|
3,12
|
2,30
|
61.468.783,55 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,61
|
0,76
|
103.428.145,83 |
11:58 |
|
DERIM DERIMOD
|
37,22
|
-1,27
|
6.882.278,12 |
11:56 |
|
DESA DESA DERI
|
12,23
|
0,16
|
3.948.580,29 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
49,70
|
1,64
|
11.139.714,96 |
11:58 |
|
DEVA DEVA HOLDING
|
67,00
|
1,21
|
32.445.523,05 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
77,60
|
0,52
|
9.471.533,30 |
11:57 |
|
DGGYO DOGUS GMYO
|
32,08
|
-1,35
|
1.294.318,06 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
0,39
|
5.007.167,94 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
150.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,60
|
1,13
|
61.258.493,50 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,17
|
53.367.584,65 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-2,70
|
38.701.023,82 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
9,51
|
0,42
|
11.705.688,63 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14
|
3,94
|
28.900.635,08 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
236,00
|
0,98
|
196.982.944,70 |
11:58 |
|
DOCO DO-CO
|
10.170,00
|
-1,33
|
26.757.205,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,68
|
-3,88
|
45.231.516,46 |
11:58 |
|
DOFRB DOF ROBOTIK
|
92,85
|
-7,24
|
1.263.696.029,10 |
11:58 |
|
DOGUB DOGUSAN
|
35,00
|
-6,67
|
13.857.616,00 |
11:57 |
|
DOHOL DOGAN HOLDING
|
20,18
|
-1,94
|
134.049.315,34 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
0,82
|
4.368.751,68 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
705,50
|
0,79
|
673.451.523,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
111,00
|
1,83
|
29.290.140,10 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
2,98
|
43.517.921,26 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
0,00
|
33.036.871,69 |
11:58 |
|
DYOBY DYO BOYA
|
13,87
|
1,61
|
9.299.017,77 |
11:57 |
|
DZGYO DENIZ GMYO
|
9,15
|
2,46
|
27.391.724,09 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
-0,74
|
39.303.921,45 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
122,60
|
0,33
|
533.573.554,00 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
24,10
|
-1,79
|
121.095.745,20 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
0,23
|
78.870.575,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,01
|
1,24
|
63.146.257,20 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,06
|
0,95
|
17.948.714,22 |
11:58 |
|
EFOR EFOR YATIRIM
|
21,72
|
-5,73
|
105.887.966,52 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.447,50
|
-1,49
|
48.807.347,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
0,47
|
20.650.339,36 |
11:54 |
|
EGEPO NASMED EGEPOL
|
9,99
|
0,00
|
18.846.060,90 |
11:54 |
|
EGGUB EGE GUBRE
|
94,90
|
0,48
|
22.894.637,70 |
11:57 |
|
EGPRO EGE PROFIL
|
26,68
|
0,53
|
13.106.657,18 |
11:58 |
|
EGSER EGE SERAMIK
|
3,09
|
0,65
|
9.184.905,97 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
23,30
|
-0,43
|
1.538.555.040,34 |
11:58 |
|
EKIZ EKIZ KIMYA
|
137,00
|
-1,44
|
273.041,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
1,68
|
72.292.276,34 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,01
|
3,80
|
35.259.643,77 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
1,93
|
18.822.858,68 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
21,70
|
-2,95
|
85.584.351,62 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
-0,06
|
305.466,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
0,14
|
15.001.666,16 |
11:57 |
|
ENERY ENERYA ENERJI
|
10,06
|
7,82
|
300.878.262,93 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
98,15
|
-0,56
|
77.674.045,00 |
11:58 |
|
ENKAI ENKA INSAAT
|
82,90
|
-1,43
|
447.542.603,05 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
136.606.897,18 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,97
|
1,20
|
46.016.457,54 |
11:58 |
|
EPLAS EGEPLAST
|
6,99
|
-8,39
|
48.700.595,73 |
11:58 |
|
ERBOS ERBOSAN
|
203,70
|
2,00
|
9.513.805,00 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
-0,84
|
50.755.135,35 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
1,11
|
1.918.629.008,54 |
11:58 |
|
ERSU ERSU GIDA
|
18,41
|
-0,97
|
4.085.611,87 |
11:57 |
|
ESCAR ESCAR FILO
|
24,58
|
-2,38
|
42.560.085,56 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
2,55
|
23.270.227,62 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
-9,70
|
1.089.633.653,87 |
11:58 |
|
ETILR ETILER GIDA
|
3,95
|
0,00
|
5.884.191,28 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,16
|
0,17
|
2.368.981,22 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
463.152,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,61
|
-4,15
|
3.511.751,58 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
41,86
|
3,51
|
288.847.822,28 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
-0,81
|
86.681.432,63 |
11:58 |
|
EUYO EURO YAT. ORT.
|
15,68
|
-2,61
|
4.519.019,96 |
11:58 |
|
EYGYO EYG GMYO
|
3,91
|
-1,76
|
12.652.677,45 |
11:56 |
|
FADE FADE GIDA
|
15,33
|
1,46
|
14.033.672,28 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-3,40
|
328.339.375,15 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-0,22
|
3.225.597,00 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
338,50
|
0,89
|
17.209.518,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,08
|
0,65
|
55.950.616,81 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
-0,99
|
96.603.176,86 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
101,40
|
0,90
|
160.013.701,65 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
15,69
|
-2,55
|
87.172.068,12 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.854.082.503,07 |
11:58 |
|
FROTO FORD OTOSAN
|
106,10
|
0,95
|
754.664.945,20 |
11:58 |
|
FZLGY FUZUL GMYO
|
13,04
|
-0,91
|
66.038.491,89 |
11:58 |
|
GARAN GARANTI BANKASI
|
148,10
|
-2,12
|
3.420.656.227,20 |
11:58 |
|
GARFA GARANTI FAKTORING
|
29,66
|
-0,13
|
15.316.896,54 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
0,51
|
8.530.870,37 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-1,21
|
8.149.455,78 |
11:54 |
|
GENIL GEN ILAC
|
122,60
|
-9,99
|
228.978.892,10 |
11:58 |
|
GENTS GENTAS
|
13,38
|
3,32
|
115.094.401,87 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
18,74
|
-0,85
|
35.876.779,75 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,15
|
2,28
|
138.859.432,10 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
-1,35
|
74.948.006,15 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-0,23
|
1.230.014,99 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,75
|
0,71
|
33.818.642,95 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,30
|
-0,65
|
126.638.522,70 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
2,16
|
35.327.150,63 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,97
|
-0,57
|
62.032.616,03 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
22,94
|
-1,80
|
60.643.821,66 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,00
|
0,92
|
42.542.194,34 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
350,50
|
0,57
|
23.140.581,50 |
11:56 |
|
GOODY GOOD-YEAR
|
15,55
|
0,13
|
6.671.741,35 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
1,43
|
40.032.985,16 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,90
|
-3,08
|
13.282.428,98 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,00
|
-1,24
|
49.354.481,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
220,20
|
-2,78
|
44.205.126,90 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,10
|
4.027.152,76 |
11:58 |
|
GSDHO GSD HOLDING
|
4,90
|
1,45
|
19.346.546,27 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
124.163.782,85 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
463,50
|
3,40
|
945.637.485,00 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
221,00
|
7,28
|
71.070.822,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
1,88
|
107.504.435,88 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,52
|
-1,00
|
61.083.700,42 |
11:58 |
|
HALKB T. HALK BANKASI
|
46,28
|
2,80
|
2.293.346.877,18 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,39
|
0,26
|
9.116.244,24 |
11:57 |
|
HATSN HATSAN GEMI
|
41,24
|
-0,15
|
17.863.999,98 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-1,25
|
112.353.387,58 |
11:57 |
|
HEDEF HEDEF HOLDING
|
56,20
|
-0,44
|
60.455.252,10 |
11:58 |
|
HEKTS HEKTAS
|
3,12
|
-1,58
|
146.662.320,40 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
0,65
|
34.954.729,24 |
11:58 |
|
HLGYO HALK GMYO
|
4,48
|
0,45
|
76.155.318,81 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-0,23
|
29.649.218,35 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,05
|
3,83
|
86.200.280,45 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
46,46
|
1,00
|
9.393.240,00 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,93
|
4,64
|
14.621.443,77 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
40.052.065,88 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,70
|
8.211.430,12 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,21
|
6.853.056,92 |
11:54 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,07
|
70.972.804,63 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-3,64
|
7.332.271,40 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,20
|
0,41
|
241.203.796,25 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
60,80
|
5,37
|
63.900.060,75 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-0,43
|
2.124.658,39 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
22.193.321,10 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
132.463.672,88 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-0,93
|
19.360.795,23 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-0,99
|
7.241.740,01 |
11:57 |
|
IMASM IMAS MAKINA
|
4,96
|
-0,60
|
66.381.170,28 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
8,37
|
2,07
|
19.221.620,68 |
11:58 |
|
INFO INFO YATIRIM
|
4,07
|
0,99
|
79.830.919,90 |
11:56 |
|
INGRM INGRAM BILISIM
|
474,75
|
1,33
|
12.913.536,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
431.718,00 |
09:55 |
|
INTEM INTEMA
|
338,00
|
0,30
|
39.219.460,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,79
|
-0,11
|
34.258.766,93 |
11:58 |
|
INVES INVESTCO HOLDING
|
283,50
|
-0,79
|
19.428.823,75 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,00
|
139.320,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,08
|
-0,79
|
4.215.463.933,29 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,04
|
2,56
|
76.627.569,98 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,39
|
1,47
|
20.753.104,23 |
11:58 |
|
ISGSY IS GIRISIM
|
72,40
|
-0,62
|
21.822.120,90 |
11:57 |
|
ISGYO IS GMYO
|
23,14
|
0,00
|
16.376.195,98 |
11:58 |
|
ISKPL ISIK PLASTIK
|
12,19
|
2,01
|
112.618.650,43 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,68
|
0,04
|
226.472.707,90 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,79
|
3.573.453,23 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-0,92
|
12.542.024,77 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
8,89
|
1,14
|
80.370.164,14 |
11:58 |
|
IZFAS IZMIR FIRCA
|
59,60
|
-0,67
|
73.866.966,70 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
0,90
|
4.790.256,90 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-0,14
|
16.329.312,16 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
-0,35
|
27.706.923,74 |
11:58 |
|
KAPLM KAPLAMIN
|
444,25
|
4,53
|
117.488.953,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
0,77
|
20.782.959,51 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
0,71
|
60.052.999,51 |
11:58 |
|
KARTN KARTONSAN
|
82,35
|
-0,12
|
10.968.402,80 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-0,33
|
172.643.284,52 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
-0,40
|
25.278.852,38 |
11:58 |
|
KBORU KUZEY BORU
|
15,80
|
0,38
|
52.225.310,07 |
11:58 |
|
KCAER KOCAER CELIK
|
11,18
|
0,18
|
79.520.928,39 |
11:58 |
|
KCHOL KOC HOLDING
|
197,30
|
-0,40
|
2.208.562.882,30 |
11:58 |
|
KENT KENT GIDA
|
759,50
|
-1,24
|
101.773,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-9,91
|
655.523,46 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
2,08
|
25.115.262,18 |
11:57 |
|
KGYO KORAY GMYO
|
6,78
|
0,00
|
15.034.064,80 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,86
|
3,32
|
9.070.423,69 |
11:57 |
|
KLGYO KILER GMYO
|
7,12
|
-2,33
|
80.349.254,41 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,68
|
-1,41
|
59.661.647,30 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,67
|
15.976.667,50 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
127.407,60 |
09:55 |
|
KLRHO KILER HOLDING
|
432,25
|
-1,98
|
135.910.910,75 |
11:58 |
|
KLSER KALESERAMIK
|
28,30
|
-1,12
|
26.902.978,90 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,85
|
0,26
|
19.249.279,80 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
3,70
|
136.631.284,90 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,87
|
1,21
|
17.420.235,22 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,67
|
3,26
|
38.865.744,54 |
11:57 |
|
KOCMT KOC METALURJI
|
2,78
|
0,72
|
36.730.816,75 |
11:58 |
|
KONKA KONYA KAGIT
|
15,23
|
1,80
|
18.428.854,63 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-0,93
|
226.323.480,57 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
-0,71
|
28.024.620,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,89
|
2,97
|
38.082.198,65 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
0,76
|
28.561.920,30 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
17,91
|
0,56
|
49.844.076,15 |
11:58 |
|
KRDMA KARDEMIR (A)
|
28,00
|
1,38
|
54.369.658,30 |
11:57 |
|
KRDMB KARDEMIR (B)
|
29,60
|
-0,13
|
22.856.932,40 |
11:57 |
|
KRDMD KARDEMIR (D)
|
29,48
|
0,34
|
539.804.002,48 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,66
|
13.249.699,11 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
16,32
|
1,75
|
14.753.403,33 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
2,97
|
26.488.422,96 |
11:58 |
|
KRSTL KRISTAL KOLA
|
11,51
|
0,79
|
18.317.225,42 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
29,14
|
1,25
|
12.633.787,32 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,33
|
9.150.548,41 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.852,50
|
4,47
|
1.109.520,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,50
|
4,11
|
1.178.316.533,92 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
0,14
|
17.966.406,00 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
108,70
|
1,21
|
21.297.127,90 |
11:57 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
652.680,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,05
|
-1,91
|
141.603.785,75 |
11:58 |
|
KZBGY KIZILBUK GYO
|
14,81
|
0,47
|
69.515.891,36 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
26,92
|
1,36
|
64.257.247,98 |
11:56 |
|
LIDER LDR TURIZM
|
79,20
|
-1,31
|
85.509.118,80 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,86
|
1,06
|
25.874.712,92 |
11:58 |
|
LILAK LILA KAGIT
|
34,44
|
2,99
|
170.381.306,58 |
11:58 |
|
LINK LINK BILGISAYAR
|
240,10
|
-2,24
|
109.228.868,90 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,04
|
4,52
|
31.120.362,00 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,66
|
0,99
|
73.863.381,92 |
11:58 |
|
LOGO LOGO YAZILIM
|
177,20
|
3,57
|
91.653.892,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
4,37
|
0,69
|
37.170.369,22 |
11:57 |
|
LUKSK LUKS KADIFE
|
113,10
|
-1,05
|
5.976.677,00 |
11:57 |
|
LYDHO LYDIA HOLDING
|
180,10
|
-0,72
|
46.145.333,70 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.012,50
|
0,45
|
45.591.580,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
0,74
|
9.701.671,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30
|
-2,50
|
13.938.773,96 |
11:57 |
|
MAGEN MARGUN ENERJI
|
42,12
|
-1,17
|
44.798.612,20 |
11:57 |
|
MAKIM MAKIM MAKINE
|
16,87
|
3,18
|
19.519.878,35 |
11:58 |
|
MAKTK MAKINA TAKIM
|
15,04
|
-2,08
|
24.967.828,19 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
19,39
|
-0,92
|
236.682.320,77 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,11
|
-0,21
|
40.707.430,74 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,30
|
-0,62
|
7.786.342,00 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
120.842.942,06 |
11:58 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
13.431.153,42 |
11:58 |
|
MAVI MAVI GIYIM
|
46,62
|
0,34
|
98.801.518,32 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,93
|
17.612.760,14 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
6,01
|
463.674,00 |
09:55 |
|
MEGMT MEGA METAL
|
62,10
|
0,89
|
299.680.090,75 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-0,25
|
22.793.244,23 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-0,94
|
7.653.851,30 |
11:56 |
|
MERCN MERCAN KIMYA
|
16,15
|
-0,80
|
21.310.698,27 |
11:58 |
|
MERIT MERIT TURIZM
|
16,96
|
-0,18
|
12.349.639,78 |
11:56 |
|
MERKO MERKO GIDA
|
16,59
|
5,53
|
71.149.068,81 |
11:58 |
|
METRO METRO HOLDING
|
5,32
|
1,33
|
34.506.259,95 |
11:58 |
|
MEYSU MEYSU GIDA
|
15,75
|
2,07
|
2.072.173.293,69 |
11:58 |
|
MGROS MIGROS TICARET
|
623,50
|
-0,80
|
977.660.055,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
5.479.527,42 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
4,66
|
819.352.581,50 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,90
|
-5,04
|
497.517,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
4,24
|
30.794.872,78 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,59
|
0,26
|
28.816.506,31 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,76
|
-1,61
|
18.437.377,32 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,00
|
20.378.062,24 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
48,94
|
2,30
|
271.014.875,08 |
11:58 |
|
MPARK MLP SAGLIK
|
440,00
|
1,91
|
73.761.621,75 |
11:57 |
|
MRGYO MARTI GMYO
|
2,64
|
-0,75
|
26.327.234,75 |
11:57 |
|
MRSHL MARSHALL
|
1.602,00
|
0,25
|
14.538.031,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,23
|
0,97
|
6.671.214,35 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-1,15
|
19.408.887,48 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
9,78
|
1,45
|
3.697.018,39 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,25
|
-3,20
|
3.050.253,86 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,77
|
-2,01
|
57.636.253,70 |
11:58 |
|
NETAS NETAS TELEKOM.
|
61,85
|
-0,16
|
7.181.006,65 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
7.160.408,62 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,67
|
-0,65
|
24.711.361,48 |
11:57 |
|
NTHOL NET HOLDING
|
48,00
|
0,13
|
13.756.205,30 |
11:57 |
|
NUGYO NUROL GMYO
|
10,72
|
-2,10
|
17.674.814,56 |
11:57 |
|
NUHCM NUH CIMENTO
|
225,10
|
-0,22
|
14.032.864,10 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
9,04
|
0,44
|
103.263.811,32 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
41,76
|
4,14
|
41.169.425,80 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-0,38
|
77.807.817,11 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
353,25
|
-0,49
|
19.771.752,50 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
72,95
|
0,83
|
22.185.437,80 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,50
|
-2,66
|
79.446.489,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
73,00
|
1,25
|
39.629.250,80 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
0,00
|
3.722.578,14 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
0,28
|
25.324.896,25 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
362.210,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
0,83
|
12.287.611,13 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-0,66
|
16.151.258,96 |
11:54 |
|
OTKAR OTOKAR
|
417,00
|
-0,30
|
171.144.305,25 |
11:58 |
|
OTTO OTTO HOLDING
|
297,75
|
0,85
|
36.463.146,00 |
11:57 |
|
OYAKC OYAK CIMENTO
|
27,02
|
1,96
|
436.176.684,02 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
54,40
|
-2,16
|
6.384.242,70 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
-1,00
|
4.217.399,99 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,40
|
0,27
|
9.803.998,70 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
159,90
|
-0,37
|
23.505.974,20 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
9.189.164,88 |
11:57 |
|
OZKGY OZAK GMYO
|
15,22
|
0,07
|
15.371.955,27 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
15,92
|
-3,52
|
3.567.877,43 |
11:57 |
|
OZSUB OZSU BALIK
|
19,72
|
-1,35
|
39.495.025,30 |
11:57 |
|
OZYSR OZYASAR TEL
|
43,96
|
1,71
|
26.837.696,48 |
11:58 |
|
PAGYO PANORA GMYO
|
88,70
|
-0,11
|
4.518.046,50 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
477.049.646,43 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,65
|
-0,55
|
4.158.408,30 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
18,88
|
1,45
|
222.610.392,64 |
11:58 |
|
PARSN PARSAN
|
102,30
|
2,51
|
34.910.485,10 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,70
|
-4,02
|
177.803.250,20 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,92
|
-0,10
|
134.489.963,06 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
23,32
|
1,66
|
8.267.154,92 |
11:56 |
|
PEKGY PEKER GMYO
|
9,77
|
-8,86
|
2.117.040.854,04 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,38
|
2,82
|
28.093.996,90 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,70
|
15.163.647,49 |
11:58 |
|
PETKM PETKIM
|
17,85
|
-0,67
|
331.138.790,43 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,33
|
2,84
|
11.197.650,20 |
11:58 |
|
PGSUS PEGASUS
|
201,50
|
-0,84
|
1.518.818.255,70 |
11:58 |
|
PINSU PINAR SU
|
11,41
|
-1,89
|
29.719.745,01 |
11:58 |
|
PKART PLASTIKKART
|
73,15
|
0,69
|
5.527.292,70 |
11:55 |
|
PKENT PETROKENT TURIZM
|
144,90
|
-0,82
|
18.459.916,10 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
-0,28
|
23.569.246,90 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,04
|
2,54
|
18.647.649,54 |
11:57 |
|
PNSUT PINAR SUT
|
11,87
|
1,45
|
14.682.877,23 |
11:58 |
|
POLHO POLISAN HOLDING
|
18,69
|
7,60
|
83.937.144,95 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.615,00
|
-0,04
|
51.759.570,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
1,63
|
13.679.489,21 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,18
|
6,07
|
260.009.889,84 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
2,69
|
35.912.748,21 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,69
|
2.541.291,19 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
-3,76
|
9.699.572,70 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,91
|
0,00
|
354.073.570,24 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-0,09
|
111.350,25 |
09:55 |
|
QNBTR QNB BANK
|
464,75
|
-2,11
|
737.093,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-1,12
|
72.127.774,50 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
165,20
|
-9,97
|
94.252.392,70 |
11:57 |
|
RAYSG RAY SIGORTA
|
224,90
|
-1,36
|
39.295.305,50 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-0,86
|
45.186.387,20 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80
|
1,15
|
70.339.247,90 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,30
|
1,62
|
5.547.003,50 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-2,27
|
3.337.961,10 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
6,58
|
301.296.750,15 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
36,02
|
2,33
|
51.443.720,54 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
0,80
|
152.705.699,42 |
11:58 |
|
RYGYO REYSAS GMYO
|
28,20
|
3,98
|
55.339.248,10 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
18,19
|
-1,20
|
109.405.178,04 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,14
|
-1,62
|
67.998.157,30 |
11:58 |
|
SAHOL SABANCI HOLDING
|
97,00
|
-0,41
|
1.279.701.173,95 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
-1,02
|
1.946.912,40 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
-2,57
|
6.725.420,70 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
0,28
|
16.127.514,23 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
0,73
|
3.309.269,32 |
11:57 |
|
SARKY SARKUYSAN
|
38,58
|
9,35
|
1.159.909.011,18 |
11:58 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
1.269.291.196,01 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-0,45
|
19.568.316,74 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,70
|
1,56
|
112.613.832,10 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,56
|
-2,81
|
83.117.463,40 |
11:57 |
|
SEGYO SEKER GMYO
|
4,42
|
-2,21
|
52.173.618,76 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,24
|
3.206.268,32 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
0,00
|
2.557.762,55 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
83,10
|
0,42
|
37.377.007,50 |
11:58 |
|
SELVA SELVA GIDA
|
3,80
|
2,70
|
2.921.443,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-0,12
|
20.826.105,56 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
-3,85
|
7.570.760,18 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
1,06
|
6.332.950,57 |
11:58 |
|
SISE SISE CAM
|
40,48
|
0,50
|
1.154.933.338,86 |
11:58 |
|
SKBNK SEKERBANK
|
8,07
|
1,51
|
98.129.254,38 |
11:58 |
|
SKTAS SOKTAS
|
4,11
|
-1,20
|
18.528.863,87 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,25
|
-3,15
|
8.637.194,00 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,82
|
15.273.752,07 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
1,43
|
10.926.301,16 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,02
|
0,92
|
101.489.035,50 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
72,10
|
8,34
|
424.334.043,75 |
11:58 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,78
|
29.190.591,95 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,69
|
19.230.856,68 |
11:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-0,34
|
218.370,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
-0,48
|
89.465,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
76.684,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,30
|
5,94
|
73.876.376,10 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
62,65
|
0,08
|
117.872.438,45 |
11:58 |
|
SONME SONMEZ FILAMENT
|
168,70
|
-2,82
|
4.532.376,40 |
11:57 |
|
SRVGY SERVET GMYO
|
3,56
|
-0,56
|
32.683.154,75 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
58.936,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,72
|
-0,65
|
23.779.604,78 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,76
|
-0,70
|
36.483.512,10 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-0,22
|
7.872.705,26 |
11:57 |
|
TABGD TAB GIDA
|
256,75
|
1,48
|
71.276.928,75 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
357,50
|
-0,97
|
28.322.064,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,90
|
-1,79
|
25.960.610,08 |
11:58 |
|
TATGD TAT GIDA
|
14,19
|
2,38
|
12.527.371,47 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
329,50
|
-0,08
|
353.148.364,25 |
11:58 |
|
TBORG T.TUBORG
|
167,40
|
0,60
|
12.899.457,30 |
11:57 |
|
TCELL TURKCELL
|
113,50
|
0,62
|
1.092.685.875,90 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
99,40
|
-0,35
|
170.457.080,40 |
11:58 |
|
TDGYO TREND GMYO
|
37,02
|
-1,91
|
17.316.410,30 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,94
|
-9,95
|
566.990.483,56 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,54
|
0,47
|
24.441.412,05 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,50
|
1,12
|
945.111.445,40 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
0,49
|
18.731.137,55 |
11:57 |
|
TGSAS TGS DIS TICARET
|
158,30
|
-1,25
|
16.268.271,90 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-0,42
|
6.076.552.779,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
71,65
|
0,21
|
67.955.739,35 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,52
|
-1,37
|
22.445.497,56 |
11:58 |
|
TLMAN TRABZON LIMAN
|
100,50
|
0,60
|
12.087.843,00 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,75
|
0,67
|
15.163.997,50 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
1,03
|
55.035.565,10 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,16
|
1,73
|
56.348.125,04 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
1,08
|
425.134.854,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10
|
2,56
|
2.382.668.879,25 |
11:58 |
|
TRCAS TURCAS HOLDING
|
44,82
|
0,36
|
8.842.001,30 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
116,50
|
1,22
|
210.062.716,20 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
-0,67
|
34.592.227,80 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
693,50
|
-4,08
|
62.417.556,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
18,48
|
3,82
|
152.109.533,24 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,70
|
3,38
|
442.066.141,20 |
11:58 |
|
TSGYO TSKB GMYO
|
7,37
|
0,68
|
7.159.439,69 |
11:57 |
|
TSKB T.S.K.B.
|
13,05
|
-1,29
|
244.870.017,25 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
140.474.246,71 |
11:58 |
|
TTKOM TURK TELEKOM
|
65,65
|
2,26
|
684.254.559,70 |
11:58 |
|
TTRAK TURK TRAKTOR
|
570,50
|
-0,87
|
60.357.122,50 |
11:57 |
|
TUCLK TUGCELIK
|
4,67
|
-1,48
|
21.184.977,06 |
11:57 |
|
TUKAS TUKAS
|
2,93
|
0,34
|
250.513.274,56 |
11:58 |
|
TUPRS TUPRAS
|
224,90
|
-0,40
|
1.518.573.978,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-1,03
|
152.957.533,30 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
-0,79
|
6.330.526,94 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
-2,88
|
640.140.258,38 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
35.674.550,10 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
-0,74
|
4.889.259,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
0,47
|
3.340.024,38 |
11:57 |
|
ULKER ULKER BISKUVI
|
129,20
|
0,23
|
273.937.224,10 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,75
|
13.917.872,02 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
10,00
|
47.597.583,70 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
2,82
|
41.520.985,82 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
1,42
|
8.439.687,48 |
11:57 |
|
USAK USAK SERAMIK
|
3,13
|
-3,40
|
353.620.371,61 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,46
|
0,06
|
590.627.241,10 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,75
|
-3,17
|
357.233.836,04 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
97.034.305,63 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
63,85
|
0,08
|
15.796.502,30 |
11:56 |
|
VANGD VANET GIDA
|
51,15
|
0,99
|
11.022.769,78 |
11:50 |
|
VBTYZ VBT YAZILIM
|
17,90
|
7,70
|
59.976.053,81 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
-0,20
|
11.234.046,38 |
11:57 |
|
VERUS VERUSA HOLDING
|
285,00
|
-0,09
|
15.910.601,25 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
1,10
|
27.390.830,64 |
11:58 |
|
VESTL VESTEL
|
30,92
|
1,38
|
68.760.329,56 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
46,56
|
-4,94
|
28.161.629,64 |
11:58 |
|
VKGYO VAKIF GMYO
|
3,07
|
-0,32
|
100.323.165,40 |
11:58 |
|
VKING VIKING KAGIT
|
31,62
|
0,57
|
5.627.082,66 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-1,16
|
27.872.821,17 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
90,60
|
-1,25
|
59.975.119,55 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
-1,79
|
21.609.617,75 |
11:57 |
|
YATAS YATAS
|
45,74
|
5,39
|
46.356.333,78 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,70
|
-3,00
|
32.320.287,76 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,10
|
174.113,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,06
|
3,68
|
406.554.236,96 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-0,99
|
31.556.510,30 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
0,22
|
3.635.239,40 |
11:56 |
|
YGYO YESIL GMYO
|
1,50
|
3,45
|
509.536,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,56
|
-0,31
|
30.293.263,72 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,08
|
-1,50
|
4.181.047.674,26 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
9.627.157,02 |
11:57 |
|
YONGA YONGA MOBILYA
|
56,80
|
-0,35
|
111.555,20 |
09:55 |
|
YUNSA YUNSA
|
8,75
|
0,81
|
19.464.043,05 |
11:58 |
|
YYAPI YESIL YAPI
|
1,90
|
-2,06
|
72.734.334,37 |
11:58 |
|
YYLGD YAYLA GIDA
|
13,07
|
0,93
|
70.707.254,43 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,12
|
4.398.925,22 |
11:57 |
|
ZERGY ZERAY GMYO
|
12,41
|
2,22
|
201.057.209,27 |
11:58 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
200.778.636,38 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,63
|
135.815.499,10 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
-1,78
|
13.013.395,30 |
11:58 |
