|
A1CAP A1 CAPITAL YATIRIM
|
15,90
|
-1,55
|
139.043.056,86 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
-0,47
|
25.982.640,10 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0,19
|
9.394.557,30 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
-2,25
|
34.509.503,98 |
14:52 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
116.274.671,31 |
14:55 |
|
ADGYO ADRA GMYO
|
58,10
|
0,87
|
48.754.423,50 |
14:54 |
|
AEFES ANADOLU EFES
|
17,55
|
-1,02
|
281.792.710,56 |
14:55 |
|
AFYON AFYON CIMENTO
|
16,93
|
-2,48
|
77.747.988,40 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,80
|
-0,62
|
18.905.713,40 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,92
|
-0,62
|
62.716.120,04 |
14:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
1,01
|
91.746.989,48 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,80
|
-1,90
|
3.317.192,28 |
14:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
43.334.000,98 |
14:54 |
|
AHSGY AHES GMYO
|
20,78
|
-2,35
|
49.537.603,48 |
14:55 |
|
AKBNK AKBANK
|
76,30
|
0,66
|
3.994.728.032,40 |
14:55 |
|
AKCNS AKCANSA
|
205,30
|
-0,58
|
15.127.178,50 |
14:53 |
|
AKENR AKENERJI
|
9,74
|
0,31
|
14.570.762,59 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
19.251.720,66 |
14:55 |
|
AKFIS AKFEN INSAAT
|
38,34
|
8,43
|
290.892.091,94 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
2,07
|
132.676.272,28 |
14:55 |
|
AKGRT AKSIGORTA
|
8,06
|
-1,71
|
33.737.040,96 |
14:55 |
|
AKHAN AKHAN UN
|
25,50
|
0,24
|
176.535.557,48 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
221,80
|
0,00
|
4.648.982,60 |
14:47 |
|
AKSA AKSA
|
11,11
|
-0,09
|
127.345.818,67 |
14:55 |
|
AKSEN AKSA ENERJI
|
78,65
|
-0,76
|
287.391.218,60 |
14:55 |
|
AKSGY AKIS GMYO
|
8,74
|
1,39
|
53.200.453,60 |
14:54 |
|
AKSUE AKSU ENERJI
|
28,22
|
-1,81
|
41.204.609,58 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
3.963.854,35 |
14:51 |
|
ALARK ALARKO HOLDING
|
91,00
|
-1,09
|
194.963.145,65 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,24
|
56.093.495,44 |
14:55 |
|
ALCAR ALARKO CARRIER
|
761,00
|
0,26
|
10.649.854,50 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,40
|
-2,21
|
14.297.995,40 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-0,31
|
19.447.720,24 |
14:54 |
|
ALGYO ALARKO GMYO
|
4,83
|
-0,41
|
31.284.348,38 |
14:54 |
|
ALKA ALKIM KAGIT
|
11,51
|
1,59
|
66.976.964,03 |
14:55 |
|
ALKIM ALKIM KIMYA
|
17,52
|
5,54
|
54.354.389,44 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
288,00
|
7,76
|
483.185.223,00 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,41
|
-0,41
|
695.323.026,90 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,18
|
-0,07
|
329.796.268,93 |
14:55 |
|
ALVES ALVES KABLO
|
3,05
|
1,67
|
155.523.678,51 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
-0,63
|
4.412.006,40 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
0,68
|
12.579.673,25 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,80
|
-1,00
|
100.011.551,70 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-1,01
|
53.720.286,82 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
101,50
|
-2,68
|
52.796.481,60 |
14:54 |
|
ARCLK ARCELIK
|
113,70
|
-0,96
|
80.537.883,30 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,22
|
1,78
|
90.573.349,42 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
-0,86
|
7.271.252,74 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,66
|
1,58
|
119.183.484,18 |
14:55 |
|
ARMGD ARMADA GIDA
|
81,20
|
2,78
|
101.628.420,15 |
14:55 |
|
ARSAN ARSAN HOLDING
|
4,11
|
-0,48
|
86.512.829,47 |
14:55 |
|
ARTMS ARTEMIS HALI
|
38,32
|
2,46
|
47.736.955,20 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-0,37
|
12.541.970,93 |
14:55 |
|
ASELS ASELSAN
|
353,00
|
3,44
|
10.557.108.740,50 |
14:55 |
|
ASGYO ASCE GMYO
|
11,14
|
-0,54
|
21.573.426,49 |
14:52 |
|
ASTOR ASTOR ENERJI
|
187,10
|
2,41
|
2.961.996.545,60 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
68,60
|
0,59
|
53.927.123,70 |
14:54 |
|
ATAGY ATA GMYO
|
12,96
|
0,08
|
2.667.572,23 |
14:54 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,19
|
9.082.809,30 |
14:55 |
|
ATATP ATP YAZILIM
|
147,60
|
-0,34
|
100.307.348,70 |
14:55 |
|
ATATR ATA TURIZM
|
10,85
|
-1,18
|
371.194.117,03 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
0,00
|
4.564.555,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,66
|
-5,36
|
13.597.120,25 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,76
|
692.536,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,55
|
-0,86
|
8.474.967,19 |
14:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,48
|
-2,25
|
29.705.472,84 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-1,30
|
67.928.343,45 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
3,80
|
89.749.549,95 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,11
|
-2,11
|
8.675.286,81 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
694,00
|
-4,93
|
108.397.179,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,98
|
-0,08
|
40.121.014,42 |
14:54 |
|
AYEN AYEN ENERJI
|
28,06
|
0,72
|
14.340.662,46 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
-2,25
|
4.660.003,00 |
13:55 |
|
AYGAZ AYGAZ
|
236,00
|
-0,25
|
100.215.645,60 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,72
|
12.060.501,13 |
14:55 |
|
BAGFS BAGFAS
|
38,82
|
4,24
|
185.958.993,92 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
317.586.134,50 |
14:54 |
|
BAKAB BAK AMBALAJ
|
37,84
|
-0,94
|
5.518.507,04 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
109,90
|
3,68
|
8.051.227,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,26
|
-2,40
|
65.269.654,95 |
14:55 |
|
BANVT BANVIT
|
156,00
|
1,30
|
20.988.996,70 |
14:55 |
|
BARMA BAREM AMBALAJ
|
49,28
|
0,24
|
29.546.852,44 |
14:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
439.785,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95
|
2,93
|
23.399.461,49 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
3,96
|
30.901.471,86 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,29
|
0,47
|
11.302.549,88 |
14:54 |
|
BERA BERA HOLDING
|
17,75
|
-0,34
|
97.350.001,70 |
14:55 |
|
BESLR BESLER GIDA
|
14,07
|
-2,09
|
73.579.583,28 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
25,34
|
-4,52
|
973.196.251,20 |
14:55 |
|
BEYAZ BEYAZ FILO
|
28,82
|
-0,62
|
9.762.194,62 |
14:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,30
|
-0,21
|
10.893.987,40 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-0,86
|
23.459.680,98 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
0,72
|
15.103.090,69 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
0,23
|
20.670.522,52 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,50
|
-0,45
|
10.496.009,50 |
14:52 |
|
BIMAS BIM MAGAZALAR
|
677,00
|
-1,60
|
1.822.732.064,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,19
|
15.569.077,50 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
-0,47
|
94.977.072,92 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,40
|
-0,91
|
43.828.700,24 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
-0,51
|
3.301.727,58 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
18.436.381,39 |
14:55 |
|
BLCYT BILICI YATIRIM
|
47,78
|
1,79
|
17.407.403,24 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
49,60
|
2,27
|
103.999.934,20 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
18,01
|
-2,12
|
13.202.514,65 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
87,90
|
-0,11
|
157.609.899,55 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,64
|
15.578.101,13 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
0,51
|
30.467.501,62 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,00
|
26.077.447,31 |
14:54 |
|
BORSK BOR SEKER
|
6,12
|
0,00
|
29.401.173,43 |
14:55 |
|
BOSSA BOSSA
|
6,32
|
0,16
|
2.034.609,05 |
14:53 |
|
BRISA BRISA
|
86,25
|
0,29
|
11.216.586,90 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-0,70
|
1.671.039,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,23
|
-1,49
|
7.135.647,46 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,10
|
-0,44
|
33.573.619,70 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,29
|
1,71
|
60.440.282,92 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-2,39
|
375.139,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
-1,64
|
361.350.601,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
-0,13
|
73.450.428,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
33,04
|
0,00
|
236.935.722,36 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,75
|
-2,60
|
856.983.830,64 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,80
|
11.474.042,49 |
14:54 |
|
BULGS BULLS GSYO
|
43,16
|
4,10
|
424.955.736,40 |
14:55 |
|
BURCE BURCELIK
|
38,82
|
0,52
|
100.874.770,76 |
14:55 |
|
BURVA BURCELIK VANA
|
795,00
|
3,38
|
31.261.701,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
-0,37
|
37.913.944,00 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
33,18
|
-2,98
|
3.312.778,72 |
14:50 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
181.500.124,96 |
14:55 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.330.475,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,04
|
-4,41
|
142.566.516,00 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
1,49
|
149.066.311,10 |
14:55 |
|
CELHA CELIK HALAT
|
9,86
|
0,51
|
19.320.962,85 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-0,43
|
31.370.665,63 |
14:55 |
|
CEMTS CEMTAS
|
10,47
|
-0,38
|
10.050.549,61 |
14:53 |
|
CEMZY CEM ZEYTIN
|
60,15
|
-1,39
|
154.043.335,95 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
21,94
|
0,83
|
38.429.927,66 |
14:54 |
|
CGCAM CAGDAS CAM
|
36,52
|
-2,35
|
56.208.881,24 |
14:55 |
|
CIMSA CIMSA
|
49,62
|
-0,96
|
136.459.606,10 |
14:55 |
|
CLEBI CELEBI
|
1.825,00
|
0,94
|
66.893.283,00 |
14:53 |
|
CMBTN CIMBETON
|
1.717,00
|
-0,23
|
9.244.337,00 |
14:54 |
|
CMENT CIMENTAS
|
339,75
|
-1,24
|
893.251,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-2,51
|
37.833.515,41 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
181,00
|
-2,11
|
3.882.275,10 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
80,15
|
6,16
|
55.222.389,80 |
14:55 |
|
CRFSA CARREFOURSA
|
121,70
|
-1,14
|
16.519.742,50 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
0,34
|
10.122.073,08 |
14:54 |
|
CVKMD CVK MADEN
|
29,62
|
-2,31
|
466.541.102,90 |
14:55 |
|
CWENE CW ENERJI
|
29,62
|
0,14
|
228.342.244,56 |
14:54 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
8.634.164,73 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
15,36
|
2,47
|
703.440.247,05 |
14:55 |
|
DARDL DARDANEL
|
2,03
|
-0,98
|
15.444.931,57 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
0,48
|
29.034.274,78 |
14:54 |
|
DENGE DENGE HOLDING
|
2,52
|
2,02
|
39.620.942,82 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
-0,34
|
28.080.412,78 |
14:55 |
|
DERIM DERIMOD
|
39,36
|
1,60
|
21.717.207,98 |
14:50 |
|
DESA DESA DERI
|
11,96
|
-2,37
|
11.002.689,88 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
39,20
|
0,41
|
12.495.554,56 |
14:53 |
|
DEVA DEVA HOLDING
|
63,35
|
1,85
|
26.073.258,70 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
2,60
|
67.342.084,75 |
14:53 |
|
DGGYO DOGUS GMYO
|
28,72
|
0,84
|
1.554.138,20 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
0,77
|
5.978.233,20 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
825.708,50 |
13:55 |
|
DITAS DITAS DOGAN
|
44,78
|
-0,40
|
40.602.420,22 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
21.133.967,66 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,50
|
4,17
|
264.370.292,45 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
-1,20
|
19.760.663,09 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86
|
0,51
|
12.102.392,91 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
0,20
|
154.243.949,30 |
14:54 |
|
DOCO DO-CO
|
9.297,50
|
2,93
|
69.115.015,00 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,90
|
-2,43
|
50.981.988,76 |
14:54 |
|
DOFRB DOF ROBOTIK
|
102,10
|
4,50
|
1.046.557.477,30 |
14:55 |
|
DOGUB DOGUSAN
|
60,00
|
0,84
|
22.073.730,80 |
14:54 |
|
DOHOL DOGAN HOLDING
|
21,10
|
0,19
|
80.740.306,24 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
-1,50
|
4.776.016,22 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.820,00
|
0,28
|
866.980.736,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
107,20
|
-1,83
|
42.466.135,40 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,82
|
13.317.699,10 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
18,07
|
3,20
|
112.877.060,30 |
14:55 |
|
DYOBY DYO BOYA
|
13,55
|
0,15
|
16.804.797,38 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,85
|
3,56
|
22.871.529,28 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,85
|
1,62
|
17.661.561,85 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
122,90
|
3,98
|
603.330.504,40 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
34,40
|
1,12
|
976.290.428,72 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
1,61
|
128.340.951,25 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,04
|
0,86
|
135.726.849,75 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
0,78
|
16.150.619,76 |
14:53 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
11.701.566,52 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
5.862,50
|
-0,42
|
29.678.787,50 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
2,56
|
57.473.466,32 |
14:54 |
|
EGEPO NASMED EGEPOL
|
13,90
|
-1,35
|
23.728.518,15 |
14:54 |
|
EGGUB EGE GUBRE
|
124,00
|
2,56
|
166.696.442,70 |
14:55 |
|
EGPRO EGE PROFIL
|
29,78
|
-0,27
|
19.877.394,18 |
14:54 |
|
EGSER EGE SERAMIK
|
2,91
|
-0,34
|
3.117.541,34 |
14:52 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0,77
|
785.468.391,38 |
14:55 |
|
EKIZ EKIZ KIMYA
|
111,50
|
2,58
|
1.001.172,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-1,24
|
36.265.407,90 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,39
|
0,37
|
7.197.986,11 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46
|
-0,28
|
12.668.661,80 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
18,47
|
0,11
|
555.547.615,44 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
1.275.621,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,02
|
5,87
|
1.301.264.205,44 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
0,77
|
41.232.538,75 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,79
|
0,92
|
90.974.420,61 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
-0,33
|
165.042.815,70 |
14:55 |
|
ENKAI ENKA INSAAT
|
95,95
|
-0,05
|
709.864.346,85 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
161.593.930,38 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-0,39
|
56.035.174,11 |
14:54 |
|
EPLAS EGEPLAST
|
6,19
|
-3,73
|
22.387.233,91 |
14:54 |
|
ERBOS ERBOSAN
|
185,30
|
2,83
|
10.005.124,50 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
52,70
|
-0,94
|
26.705.959,35 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
28,80
|
0,35
|
2.028.774.925,42 |
14:55 |
|
ERSU ERSU GIDA
|
23,48
|
1,03
|
11.875.672,34 |
14:54 |
|
ESCAR ESCAR FILO
|
29,82
|
-3,37
|
165.594.119,64 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-3,09
|
179.473.954,52 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
1,28
|
76.288.496,24 |
14:55 |
|
ETILR ETILER GIDA
|
3,92
|
0,77
|
14.327.473,74 |
14:49 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-1,38
|
3.090.612,50 |
14:46 |
|
EUHOL EURO YATIRIM HOLDING
|
13,55
|
-2,38
|
8.804.238,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,72
|
4,00
|
3.119.545,56 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
34,92
|
-0,29
|
151.057.434,40 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
1,46
|
94.861.729,34 |
14:55 |
|
EUYO EURO YAT. ORT.
|
17,38
|
0,52
|
1.200.089,20 |
14:23 |
|
EYGYO EYG GMYO
|
3,21
|
9,93
|
127.516.289,56 |
14:54 |
|
FADE FADE GIDA
|
13,83
|
-0,14
|
11.267.550,61 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
152.749.638,00 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-0,83
|
3.416.808,80 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
1,94
|
28.336.372,00 |
14:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
1,26
|
292.621.900,71 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
3,62
|
122.143.566,49 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
99,05
|
-1,83
|
195.072.123,75 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
9,23
|
-2,74
|
47.143.926,91 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,32
|
-2,94
|
184.206.328,90 |
14:55 |
|
FROTO FORD OTOSAN
|
107,30
|
-0,56
|
582.719.646,00 |
14:55 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
86.438.009,91 |
14:54 |
|
GARAN GARANTI BANKASI
|
138,40
|
-0,07
|
2.210.982.846,70 |
14:55 |
|
GARFA GARANTI FAKTORING
|
26,74
|
0,15
|
11.528.155,94 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.662.532,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,74
|
22.733.156,43 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,08
|
2,95
|
26.571.346,00 |
14:54 |
|
GENIL GEN ILAC
|
9,44
|
0,96
|
335.489.576,19 |
14:55 |
|
GENKM GENTAS KIMYA
|
13,41
|
-4,28
|
1.034.602.166,76 |
14:55 |
|
GENTS GENTAS
|
8,15
|
-2,16
|
44.846.239,06 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
30,42
|
-1,87
|
33.204.356,88 |
14:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
0,18
|
42.614.227,02 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,95
|
-2,73
|
238.898.174,95 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-0,88
|
4.533.558,65 |
14:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-0,23
|
18.114.083,10 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-2,72
|
562.919.172,90 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,90
|
29.947.396,16 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,81
|
-1,13
|
28.147.765,39 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
27,66
|
-1,21
|
22.639.905,08 |
14:54 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,29
|
65.730.149,62 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
1,11
|
55.442.175,25 |
14:54 |
|
GOODY GOOD-YEAR
|
14,18
|
-0,49
|
9.424.543,74 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-1,31
|
13.223.093,44 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,20
|
-3,23
|
6.982.041,43 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-0,76
|
154.098.520,50 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
0,99
|
80.223.778,85 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
-1,09
|
12.136.907,10 |
14:54 |
|
GSDHO GSD HOLDING
|
4,40
|
-2,87
|
29.398.640,80 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
133.182.402,98 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,77
|
534.557.522,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
732,50
|
0,14
|
57.306.594,50 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
-0,92
|
87.135.316,44 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
-3,07
|
103.601.120,10 |
14:55 |
|
HALKB T. HALK BANKASI
|
39,98
|
-1,28
|
820.532.443,66 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,90
|
4,61
|
80.895.889,04 |
14:55 |
|
HATSN HATSAN GEMI
|
37,82
|
2,00
|
32.287.827,30 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-1,25
|
152.563.247,97 |
14:55 |
|
HEDEF HEDEF HOLDING
|
108,50
|
1,59
|
477.665.402,10 |
14:55 |
|
HEKTS HEKTAS
|
3,00
|
-1,96
|
137.832.842,82 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
0,51
|
12.826.033,28 |
14:54 |
|
HLGYO HALK GMYO
|
5,21
|
-0,38
|
169.221.921,17 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
56,75
|
2,62
|
57.145.783,60 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,85
|
1,57
|
25.497.419,00 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
-0,37
|
13.093.491,94 |
14:54 |
|
HUBVC HUB GIRISIM
|
5,27
|
2,33
|
7.080.072,65 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,32
|
19.154.190,45 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,71
|
1,96
|
61.615.793,13 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
14,94
|
-3,92
|
44.221.657,85 |
14:53 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
28.320.629,57 |
14:53 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-1,31
|
5.603.908,50 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
5,01
|
1.295.098.660,05 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
-3,56
|
20.711.233,10 |
14:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
1.987.898,92 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,00
|
7.538.642,40 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
60.555.718,62 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
11.681.858,53 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,14
|
5.253.181,57 |
14:53 |
|
IMASM IMAS MAKINA
|
3,67
|
-2,39
|
53.051.735,23 |
14:53 |
|
INDES INDEKS BILGISAYAR
|
8,96
|
-1,21
|
54.991.076,15 |
14:55 |
|
INFO INFO YATIRIM
|
3,50
|
-0,28
|
40.929.091,68 |
14:55 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,39
|
4.386.391,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
-0,76
|
1.043.507,00 |
13:55 |
|
INTEM INTEMA
|
268,00
|
-0,19
|
31.571.272,25 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,54
|
-0,92
|
10.903.438,00 |
14:54 |
|
INVES INVESTCO HOLDING
|
408,00
|
-2,63
|
59.444.645,00 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,20
|
-3,13
|
1.638.676,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
2.125.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
-0,42
|
4.461.007.762,88 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,58
|
-0,47
|
84.983.912,58 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,67
|
0,67
|
8.021.069,90 |
14:55 |
|
ISGSY IS GIRISIM
|
138,10
|
-0,72
|
150.078.712,60 |
14:54 |
|
ISGYO IS GMYO
|
21,08
|
-0,57
|
10.328.952,64 |
14:55 |
|
ISKPL ISIK PLASTIK
|
12,13
|
4,57
|
1.911.405.811,41 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12
|
0,85
|
250.168.091,18 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
0,14
|
3.101.348,82 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,47
|
-0,70
|
3.960.254,14 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
-0,81
|
162.745.259,67 |
14:54 |
|
IZFAS IZMIR FIRCA
|
52,05
|
-2,35
|
92.459.892,65 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,70
|
-1,08
|
2.810.747,80 |
14:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
-1,36
|
15.655.429,82 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,07
|
-0,12
|
15.241.878,20 |
14:55 |
|
KAPLM KAPLAMIN
|
409,50
|
-2,38
|
39.988.538,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-0,79
|
32.369.069,29 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-0,50
|
42.425.964,62 |
14:54 |
|
KARTN KARTONSAN
|
70,75
|
-0,70
|
6.257.248,50 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-1,01
|
292.173.995,44 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-0,22
|
46.406.274,79 |
14:55 |
|
KBORU KUZEY BORU
|
17,95
|
0,73
|
69.374.369,70 |
14:55 |
|
KCAER KOCAER CELIK
|
11,95
|
-0,25
|
66.287.072,51 |
14:55 |
|
KCHOL KOC HOLDING
|
192,60
|
-1,23
|
3.103.240.502,90 |
14:55 |
|
KENT KENT GIDA
|
437,50
|
-4,06
|
2.255.581,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
8.588.844,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
0,11
|
16.716.403,71 |
14:55 |
|
KGYO KORAY GMYO
|
7,64
|
-2,92
|
25.728.674,88 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,13
|
-2,84
|
38.815.797,45 |
14:54 |
|
KLGYO KILER GMYO
|
5,72
|
-1,89
|
77.189.425,89 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,50
|
-0,64
|
54.456.569,24 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
-0,34
|
19.710.648,90 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.551.525,26 |
13:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
170.992.197,20 |
14:54 |
|
KLSER KALESERAMIK
|
25,76
|
-0,46
|
15.595.920,34 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,73
|
-1,52
|
19.581.660,45 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-1,06
|
28.388.994,90 |
14:53 |
|
KMPUR KIMTEKS POLIURETAN
|
16,61
|
-4,81
|
72.524.458,56 |
14:55 |
|
KNFRT KONFRUT TARIM
|
10,99
|
-0,99
|
9.878.715,52 |
14:54 |
|
KOCMT KOC METALURJI
|
2,46
|
-1,99
|
13.510.420,57 |
14:54 |
|
KONKA KONYA KAGIT
|
15,77
|
-1,99
|
20.344.198,52 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,92
|
0,11
|
116.955.989,78 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
-0,25
|
19.054.112,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
6,20
|
-1,12
|
64.631.842,76 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-0,70
|
17.860.421,55 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
0,94
|
24.861.494,65 |
14:55 |
|
KRDMA KARDEMIR (A)
|
31,10
|
-2,69
|
255.231.984,88 |
14:55 |
|
KRDMB KARDEMIR (B)
|
51,35
|
-0,96
|
318.347.915,85 |
14:55 |
|
KRDMD KARDEMIR (D)
|
30,50
|
-2,31
|
881.678.740,72 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-0,36
|
13.968.815,34 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
22,98
|
-2,79
|
121.790.027,40 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
2,26
|
21.222.207,96 |
14:54 |
|
KRSTL KRISTAL KOLA
|
8,92
|
-0,89
|
37.520.587,19 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
0,07
|
5.463.593,22 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,91
|
-2,02
|
15.648.738,02 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.292.997,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,95
|
-1,61
|
3.415.096.591,20 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,50
|
0,82
|
108.179.648,05 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,15
|
-0,38
|
12.682.104,55 |
14:54 |
|
KUVVA KUVVA GIDA
|
128,00
|
0,63
|
12.064.174,00 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
76,05
|
-0,46
|
463.720.505,40 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,32
|
65.151.448,30 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
4,00
|
74.071.476,02 |
14:55 |
|
LIDER LDR TURIZM
|
95,00
|
1,17
|
33.766.519,45 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,58
|
2,87
|
41.964.274,47 |
14:55 |
|
LILAK LILA KAGIT
|
31,72
|
-1,67
|
55.099.235,96 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,57
|
7,00
|
969.157.363,04 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
0,62
|
5.455.071,37 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,14
|
-0,52
|
106.255.325,82 |
14:54 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,59
|
48.615.794,70 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,36
|
-1,18
|
23.071.261,26 |
14:54 |
|
LUKSK LUKS KADIFE
|
97,95
|
-1,06
|
5.239.132,05 |
14:48 |
|
LXGYO LUXERA GMYO
|
23,02
|
8,08
|
1.733.283.586,67 |
14:55 |
|
LYDHO LYDIA HOLDING
|
191,00
|
-0,78
|
62.552.554,00 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
17.450,00
|
-0,63
|
19.859.312,50 |
14:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.179,00
|
2,61
|
203.493.491,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,80
|
-1,85
|
36.082.395,06 |
14:55 |
|
MAGEN MARGUN ENERJI
|
49,30
|
1,86
|
88.165.714,26 |
14:54 |
|
MAKIM MAKIM MAKINE
|
15,63
|
-2,01
|
7.332.052,06 |
14:54 |
|
MAKTK MAKINA TAKIM
|
13,50
|
0,45
|
30.040.303,21 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,52
|
6,33
|
502.783.649,24 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-0,32
|
26.047.498,75 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
43.660.057,34 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
290.279.609,86 |
14:54 |
|
MARTI MARTI OTEL
|
1,48
|
-1,33
|
51.976.846,85 |
14:54 |
|
MAVI MAVI GIYIM
|
45,22
|
5,46
|
554.487.031,36 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,50
|
0,50
|
3.368.738.639,00 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
0,71
|
7.837.241,50 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
3.313.640,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,85
|
2,45
|
461.812.917,45 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,67
|
-0,15
|
161.002.116,40 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,36
|
-0,86
|
9.768.009,84 |
14:53 |
|
MERCN MERCAN KIMYA
|
17,00
|
-0,47
|
32.550.271,88 |
14:54 |
|
MERIT MERIT TURIZM
|
16,59
|
-0,18
|
39.264.713,54 |
14:54 |
|
MERKO MERKO GIDA
|
16,20
|
2,60
|
64.443.333,58 |
14:55 |
|
METRO METRO HOLDING
|
5,47
|
0,18
|
25.756.828,89 |
14:53 |
|
MEYSU MEYSU GIDA
|
13,35
|
-1,62
|
223.872.897,53 |
14:55 |
|
MGROS MIGROS TICARET
|
595,00
|
-0,34
|
721.991.502,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
7.345.689,81 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
-0,52
|
231.952.374,10 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,05
|
1.059.253,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
0,14
|
25.200.701,35 |
14:53 |
|
MNDTR MONDI TURKEY
|
5,71
|
-0,17
|
9.302.694,16 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,31
|
-4,45
|
58.835.544,12 |
14:54 |
|
MOGAN MOGAN ENERJI
|
10,61
|
5,15
|
295.040.759,58 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
0,36
|
117.643.840,20 |
14:55 |
|
MPARK MLP SAGLIK
|
432,50
|
-0,12
|
145.056.719,50 |
14:55 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
90.228.249,70 |
14:54 |
|
MRSHL MARSHALL
|
1.399,00
|
-0,07
|
9.210.827,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
8,42
|
9,35
|
68.868.432,49 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
-0,93
|
10.173.751,00 |
14:51 |
|
MTRYO METRO YAT. ORT.
|
9,77
|
-0,31
|
1.871.832,35 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,00
|
1.146.228,20 |
14:52 |
|
NATEN NATUREL ENERJI
|
7,11
|
0,42
|
24.208.810,26 |
14:53 |
|
NETAS NETAS TELEKOM.
|
57,65
|
-0,60
|
11.706.469,35 |
14:55 |
|
NETCD NETCAD YAZILIM
|
144,60
|
9,96
|
1.809.968.118,80 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,20
|
4,19
|
65.342.099,67 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,34
|
-0,88
|
42.466.532,90 |
14:55 |
|
NTHOL NET HOLDING
|
42,06
|
0,24
|
46.489.345,70 |
14:54 |
|
NUGYO NUROL GMYO
|
9,16
|
-0,11
|
5.527.348,82 |
14:55 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
87.625.560,00 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
-1,00
|
97.744.608,70 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
-0,52
|
9.370.003,68 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
-1,14
|
171.281.345,44 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
630,50
|
-2,10
|
136.366.652,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
61,25
|
0,00
|
22.177.980,60 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,10
|
-1,59
|
50.815.612,10 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
0,59
|
49.015.681,80 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,89
|
2.827.101,96 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
-0,22
|
28.533.680,15 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
1,31
|
528.471,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
-0,53
|
10.706.257,23 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
0,71
|
18.250.637,37 |
14:53 |
|
OTKAR OTOKAR
|
381,75
|
2,48
|
256.941.136,50 |
14:55 |
|
OTTO OTTO HOLDING
|
309,00
|
-0,96
|
14.005.081,00 |
14:51 |
|
OYAKC OYAK CIMENTO
|
23,18
|
-0,60
|
397.908.873,00 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
59,15
|
-0,08
|
2.713.978,40 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-0,98
|
2.552.474,51 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,45
|
-0,78
|
28.066.027,45 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
212,30
|
-2,17
|
132.147.843,20 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
6.458.996,07 |
14:55 |
|
OZKGY OZAK GMYO
|
13,51
|
0,82
|
57.526.924,58 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,46
|
5,97
|
20.823.111,02 |
14:54 |
|
OZSUB OZSU BALIK
|
24,30
|
1,25
|
106.266.125,42 |
14:54 |
|
OZYSR OZYASAR TEL
|
48,10
|
0,71
|
43.944.129,56 |
14:53 |
|
PAGYO PANORA GMYO
|
103,70
|
0,88
|
10.282.847,20 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
184.213.415,93 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-0,12
|
6.378.722,05 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
1,18
|
180.639.794,50 |
14:54 |
|
PARSN PARSAN
|
81,90
|
-0,30
|
12.683.743,80 |
14:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,08
|
692.155.128,40 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,89
|
1,36
|
218.609.660,54 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
-1,35
|
92.864.835,24 |
14:54 |
|
PEKGY PEKER GMYO
|
13,55
|
-0,44
|
1.433.421.886,38 |
14:55 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,56
|
24.703.908,97 |
14:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-0,15
|
20.242.112,46 |
14:54 |
|
PETKM PETKIM
|
20,32
|
-0,10
|
1.192.417.144,18 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,52
|
12.166.545,79 |
14:54 |
|
PGSUS PEGASUS
|
179,00
|
-0,50
|
728.202.190,20 |
14:55 |
|
PINSU PINAR SU
|
10,70
|
-1,83
|
22.050.809,80 |
14:54 |
|
PKART PLASTIKKART
|
75,15
|
1,35
|
12.836.492,75 |
14:55 |
|
PKENT PETROKENT TURIZM
|
156,90
|
-0,63
|
19.224.802,10 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
-0,75
|
53.709.647,60 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
50,50
|
-4,08
|
58.246.030,00 |
14:54 |
|
PNSUT PINAR SUT
|
10,91
|
-0,27
|
6.051.764,47 |
14:54 |
|
POLHO POLISAN HOLDING
|
22,34
|
0,81
|
120.275.720,26 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.007,50
|
-1,09
|
30.373.422,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
1,50
|
27.839.009,24 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,14
|
-1,39
|
36.376.567,40 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
0,11
|
12.555.735,29 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,41
|
-2,47
|
25.387.122,69 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
1,09
|
2.882.061,50 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,20
|
-0,45
|
113.130.759,89 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
859.707,00 |
13:55 |
|
QNBTR QNB BANK
|
288,75
|
2,39
|
3.044.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-2,19
|
181.573.636,64 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
135,60
|
0,22
|
69.881.212,90 |
14:54 |
|
RAYSG RAY SIGORTA
|
201,10
|
-0,89
|
24.017.397,30 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,89
|
6,77
|
699.854.051,45 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
-0,13
|
69.896.177,90 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
2.578.248,76 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
20,44
|
-2,20
|
2.222.797,14 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,26
|
26.898.034,77 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
34,42
|
3,74
|
17.610.652,80 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
-3,71
|
153.843.748,45 |
14:55 |
|
RYGYO REYSAS GMYO
|
31,34
|
-0,70
|
54.464.476,38 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,12
|
56.588.848,14 |
14:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
-0,85
|
74.419.482,76 |
14:54 |
|
SAHOL SABANCI HOLDING
|
94,70
|
-1,25
|
1.346.285.438,60 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-0,19
|
1.543.376,92 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
0,85
|
6.845.900,64 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
4,42
|
55.728.841,33 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
0,50
|
3.786.143,92 |
14:52 |
|
SARKY SARKUYSAN
|
29,18
|
-1,68
|
97.631.601,06 |
14:55 |
|
SASA SASA POLYESTER
|
2,43
|
-1,22
|
2.246.021.468,65 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,04
|
0,85
|
36.750.816,12 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,50
|
2,46
|
328.364.059,40 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90
|
-1,82
|
258.340.991,55 |
14:55 |
|
SEGYO SEKER GMYO
|
4,62
|
-4,35
|
78.852.057,24 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
-1,25
|
1.153.112,64 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
6,17
|
0,65
|
6.546.250,37 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
-2,69
|
35.932.992,30 |
14:55 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
59.394.494,85 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
2,17
|
58.661.135,35 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
2,02
|
3.916.686,55 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,80
|
2.419.951,12 |
14:54 |
|
SISE SISE CAM
|
43,68
|
-1,36
|
1.296.808.179,48 |
14:55 |
|
SKBNK SEKERBANK
|
10,83
|
-2,43
|
178.328.896,89 |
14:55 |
|
SKTAS SOKTAS
|
3,24
|
0,00
|
7.942.735,98 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,50
|
0,19
|
7.890.948,25 |
14:53 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,00
|
11.378.948,60 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
34,12
|
-1,22
|
91.210.969,70 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17
|
-0,42
|
35.705.868,71 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
61,45
|
3,28
|
189.412.936,75 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,96
|
-1,74
|
74.643.987,51 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,26
|
8.325.508,70 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,00
|
303.907,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
594.146,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,92
|
-1,19
|
40.009.579,52 |
14:52 |
|
SOKM SOK MARKETLER TICARET
|
53,05
|
-1,85
|
152.784.963,30 |
14:55 |
|
SONME SONMEZ FILAMENT
|
149,80
|
-0,20
|
2.204.013,20 |
14:53 |
|
SRVGY SERVET GMYO
|
3,31
|
-2,07
|
98.425.097,64 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
263,25
|
0,19
|
792.863,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,68
|
-0,94
|
24.514.566,78 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,95
|
3,08
|
190.411.132,65 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
1,30
|
56.768.171,18 |
14:55 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.455.227.663,69 |
14:55 |
|
TABGD TAB GIDA
|
250,50
|
-1,47
|
71.798.204,25 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
0,65
|
26.962.304,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,23
|
1,63
|
260.073.508,39 |
14:55 |
|
TATGD TAT GIDA
|
16,73
|
-5,43
|
46.179.489,46 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
0,00
|
149.116.782,50 |
14:54 |
|
TBORG T.TUBORG
|
150,40
|
-0,07
|
10.141.221,20 |
14:54 |
|
TCELL TURKCELL
|
109,20
|
-1,44
|
864.110.616,80 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
93,90
|
-1,62
|
90.938.200,70 |
14:54 |
|
TDGYO TREND GMYO
|
18,03
|
-0,66
|
3.204.218,93 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,00
|
2,04
|
2.039.943.811,10 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
-2,28
|
63.998.852,94 |
14:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,75
|
3,31
|
3.345.423.165,75 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,39
|
-0,24
|
40.498.999,48 |
14:55 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-1,33
|
9.224.480,20 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-0,85
|
4.265.819.761,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
82,00
|
-2,79
|
230.643.166,80 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
-0,71
|
43.363.828,24 |
14:54 |
|
TLMAN TRABZON LIMAN
|
89,35
|
0,34
|
3.848.195,50 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
531,00
|
-2,48
|
51.841.121,00 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
2,93
|
116.800.804,10 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
-1,73
|
47.136.896,50 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
311,50
|
-1,19
|
862.454.667,50 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80
|
-1,33
|
1.278.373.543,40 |
14:55 |
|
TRCAS TURCAS HOLDING
|
41,22
|
-0,82
|
58.326.513,06 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
-1,33
|
73.102.016,00 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
85,25
|
-0,29
|
57.478.894,25 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,50
|
0,19
|
50.363.777,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
15,98
|
0,76
|
27.044.596,70 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,40
|
0,00
|
369.430.498,30 |
14:55 |
|
TSGYO TSKB GMYO
|
6,81
|
-0,73
|
4.625.511,50 |
14:54 |
|
TSKB T.S.K.B.
|
12,54
|
-0,56
|
179.070.752,10 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
159.918.291,53 |
14:55 |
|
TTKOM TURK TELEKOM
|
59,95
|
-0,91
|
444.268.263,45 |
14:55 |
|
TTRAK TURK TRAKTOR
|
460,50
|
-0,11
|
44.637.932,25 |
14:55 |
|
TUCLK TUGCELIK
|
4,60
|
3,60
|
80.697.742,01 |
14:54 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
95.040.568,54 |
14:54 |
|
TUPRS TUPRAS
|
252,75
|
0,50
|
5.934.626.539,80 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
-1,02
|
80.935.734,96 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
1,58
|
9.153.448,52 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
13,83
|
-0,86
|
453.329.271,55 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,10
|
-1,06
|
189.231.996,86 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.541,00
|
1,99
|
8.267.186,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,24
|
-1,36
|
3.701.712,56 |
14:55 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,54
|
267.855.027,70 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
4,81
|
111.083.199,86 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
186,80
|
0,38
|
6.766.394,70 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
-0,50
|
28.504.721,04 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
-2,17
|
17.114.397,96 |
14:55 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
66.040.739,47 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
0,00
|
396.556.311,86 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-0,08
|
56.023.318,59 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
43.300.809,20 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
77,15
|
1,38
|
53.804.975,60 |
14:55 |
|
VANGD VANET GIDA
|
68,35
|
-2,84
|
13.586.510,40 |
14:54 |
|
VBTYZ VBT YAZILIM
|
22,10
|
-0,54
|
42.285.770,58 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
-0,92
|
10.893.036,40 |
14:54 |
|
VERUS VERUSA HOLDING
|
373,00
|
-2,61
|
19.676.991,75 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
0,68
|
21.216.272,31 |
14:55 |
|
VESTL VESTEL
|
28,72
|
0,07
|
59.446.720,30 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,98
|
-3,28
|
8.657.118,30 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
26.778.001,32 |
14:54 |
|
VKING VIKING KAGIT
|
26,56
|
-1,26
|
19.334.833,26 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-0,86
|
19.470.392,29 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
76,05
|
0,13
|
50.562.902,85 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,06
|
3,08
|
188.671.821,06 |
14:55 |
|
YATAS YATAS
|
43,90
|
0,46
|
9.768.268,24 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-1,50
|
6.753.109,28 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,56
|
1.708.678,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
-2,21
|
637.193.677,97 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-6,70
|
192.977.344,90 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
206,00
|
3,62
|
77.772.786,20 |
14:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
0,18
|
27.161.005,58 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
-0,17
|
3.070.487.998,06 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,61
|
14.501.352,75 |
14:54 |
|
YONGA YONGA MOBILYA
|
58,50
|
5,31
|
896.973,00 |
13:55 |
|
YUNSA YUNSA
|
8,42
|
-0,12
|
23.023.542,49 |
14:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,22
|
-0,97
|
46.843.133,26 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,12
|
9.643.230,97 |
14:52 |
|
ZERGY ZERAY GMYO
|
21,04
|
-2,14
|
44.359.466,96 |
14:54 |
|
ZGYO Z GMYO
|
25,82
|
5,91
|
473.453.624,52 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
56.097.437,42 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
-0,64
|
13.479.865,84 |
14:55 |
