|
A1CAP A1 CAPITAL YATIRIM
|
9,64
|
-2,72
|
34.810.059,00 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,66
|
-0,27
|
101.724.999,43 |
11:55 |
|
AAGYO AGAOGLU GMYO
|
17,16
|
-1,10
|
56.124.529,06 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
156,40
|
2,16
|
62.964.322,90 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
1,83
|
96.839.750,56 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
46.703.518,13 |
11:55 |
|
ADGYO ADRA GMYO
|
53,25
|
-1,75
|
19.999.522,90 |
11:53 |
|
AEFES ANADOLU EFES
|
19,95
|
-2,01
|
196.006.960,61 |
11:54 |
|
AFYON AFYON CIMENTO
|
12,68
|
-1,09
|
8.654.411,64 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
-0,72
|
22.690.915,90 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,32
|
0,06
|
41.414.213,18 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-0,35
|
20.496.506,15 |
11:54 |
|
AGYO ATAKULE GMYO
|
8,16
|
-1,69
|
1.643.969,10 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,08
|
0,26
|
44.135.043,76 |
11:54 |
|
AHSGY AHES GMYO
|
20,10
|
0,00
|
13.633.951,55 |
11:54 |
|
AKBNK AKBANK
|
64,50
|
0,00
|
2.733.698.643,05 |
11:55 |
|
AKCNS AKCANSA
|
206,90
|
-1,52
|
18.754.812,10 |
11:54 |
|
AKENR AKENERJI
|
14,97
|
-1,32
|
252.258.411,54 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
23.280.655,64 |
11:54 |
|
AKFIS AKFEN INSAAT
|
65,25
|
-0,53
|
53.816.483,40 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
207.879.096,72 |
11:54 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,69
|
19.673.340,65 |
11:55 |
|
AKHAN AKHAN UN
|
31,42
|
0,83
|
101.087.331,94 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
-0,85
|
3.065.957,75 |
11:53 |
|
AKSA AKSA
|
10,58
|
-0,66
|
67.824.879,55 |
11:54 |
|
AKSEN AKSA ENERJI
|
79,45
|
-0,44
|
114.700.472,55 |
11:55 |
|
AKSGY AKIS GMYO
|
9,26
|
0,98
|
23.357.020,14 |
11:54 |
|
AKSUE AKSU ENERJI
|
37,08
|
2,49
|
21.012.912,70 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
986.359,97 |
11:54 |
|
ALARK ALARKO HOLDING
|
99,35
|
0,86
|
113.529.092,90 |
11:55 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-0,38
|
36.916.488,29 |
11:54 |
|
ALCAR ALARKO CARRIER
|
752,50
|
-2,27
|
7.664.141,50 |
11:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,20
|
1,60
|
52.332.473,40 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
58,60
|
5,40
|
353.532.765,40 |
11:55 |
|
ALGYO ALARKO GMYO
|
6,43
|
-2,43
|
166.033.962,99 |
11:55 |
|
ALKA ALKIM KAGIT
|
10,03
|
-0,20
|
10.503.956,64 |
11:54 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-1,22
|
8.966.781,71 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,25
|
-0,23
|
81.624.813,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,69
|
-2,04
|
398.894.354,75 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,38
|
-1,86
|
162.171.946,29 |
11:55 |
|
ALVES ALVES KABLO
|
2,71
|
-1,45
|
68.273.580,54 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
80,05
|
-5,55
|
13.316.717,75 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-0,36
|
8.494.272,22 |
11:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0,79
|
20.095.864,20 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-0,22
|
23.912.527,62 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
113,70
|
-2,07
|
12.130.864,50 |
11:53 |
|
ARCLK ARCELIK
|
102,20
|
-1,06
|
36.143.364,90 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,90
|
-6,42
|
256.419.330,20 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
28,22
|
-2,08
|
17.449.810,82 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,76
|
3,22
|
76.682.033,94 |
11:54 |
|
ARMGD ARMADA GIDA
|
124,00
|
0,73
|
26.358.728,70 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-1,73
|
17.620.918,00 |
11:54 |
|
ARTMS ARTEMIS HALI
|
43,14
|
0,28
|
45.817.008,68 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
-0,44
|
11.300.286,57 |
11:54 |
|
ASELS ASELSAN
|
365,25
|
0,62
|
3.400.952.970,00 |
11:55 |
|
ASGYO ASCE GMYO
|
11,65
|
-0,85
|
7.622.248,42 |
11:54 |
|
ASTOR ASTOR ENERJI
|
319,00
|
0,63
|
3.240.509.770,50 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
-3,95
|
39.100.066,90 |
11:54 |
|
ATAGY ATA GMYO
|
12,85
|
0,00
|
943.981,23 |
11:52 |
|
ATAKP ATAKEY PATATES
|
56,15
|
-0,80
|
19.040.584,60 |
11:54 |
|
ATATP ATP YAZILIM
|
233,70
|
1,52
|
157.099.486,10 |
11:55 |
|
ATATR ATA TURIZM
|
17,96
|
4,72
|
567.906.593,56 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
36.921,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
0,00
|
1.936.055,88 |
11:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
1.025.871,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,55
|
9,32
|
36.664.732,88 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,65
|
2,78
|
132.306.960,09 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,65
|
29.196.958,13 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
59,80
|
0,00
|
24.785.350,55 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99
|
7,40
|
10.513.514,90 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
732,50
|
7,17
|
314.417.026,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
25,92
|
0,00
|
36.512.566,38 |
11:55 |
|
AYEN AYEN ENERJI
|
36,36
|
5,09
|
37.684.491,96 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,98
|
-0,63
|
555.692,28 |
09:55 |
|
AYGAZ AYGAZ
|
238,70
|
-1,93
|
38.729.140,20 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,14
|
-1,34
|
33.843.550,96 |
11:55 |
|
BAGFS BAGFAS
|
26,96
|
1,05
|
10.551.159,34 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
-3,83
|
26.707.677,20 |
11:54 |
|
BAKAB BAK AMBALAJ
|
47,00
|
-1,18
|
9.238.635,86 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
113.802,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,69
|
0,29
|
36.136.019,76 |
11:54 |
|
BANVT BANVIT
|
155,30
|
-0,45
|
7.998.441,00 |
11:54 |
|
BARMA BAREM AMBALAJ
|
61,00
|
0,58
|
242.273.627,60 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
121.161,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,10
|
-1,43
|
6.979.914,38 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-1,17
|
24.925.495,26 |
11:53 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,48
|
8.992.546,71 |
11:54 |
|
BERA BERA HOLDING
|
16,61
|
-0,78
|
67.374.694,87 |
11:55 |
|
BESLR BESLER GIDA
|
13,85
|
-0,93
|
9.497.949,60 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
39,26
|
7,74
|
798.396.999,32 |
11:55 |
|
BEYAZ BEYAZ FILO
|
27,90
|
-1,69
|
8.551.270,42 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
-1,62
|
16.846.060,10 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-1,98
|
20.118.617,60 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,59
|
12.045.140,66 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,35
|
8,40
|
129.050.237,85 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,90
|
-1,61
|
26.490.713,70 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
-0,40
|
883.578.786,50 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-0,23
|
8.577.754,60 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,55
|
51.254.825,54 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,74
|
-3,48
|
54.813.304,79 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,22
|
1.731.296,84 |
11:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,82
|
44.580.684,01 |
11:54 |
|
BLCYT BILICI YATIRIM
|
26,92
|
-8,19
|
188.206.698,78 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
32,74
|
-1,98
|
15.170.057,12 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
16,07
|
-2,67
|
20.415.335,03 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
0,41
|
42.309.611,65 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
3,13
|
22.129.002,95 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
-0,27
|
21.509.684,33 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,05
|
-1,63
|
64.412.772,10 |
11:54 |
|
BORSK BOR SEKER
|
6,15
|
-1,13
|
28.035.868,55 |
11:55 |
|
BOSSA BOSSA
|
6,26
|
-1,73
|
5.391.243,81 |
11:53 |
|
BRISA BRISA
|
92,70
|
-1,96
|
4.382.664,35 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-1,13
|
39.032,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-0,12
|
794.619,19 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
0,22
|
17.344.765,65 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,02
|
-1,68
|
247.897.140,54 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
0,95
|
552.779,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
610,00
|
-2,24
|
1.275.853.899,50 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
-1,87
|
79.933.775,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
35,72
|
-1,60
|
52.750.304,58 |
11:54 |
|
BTCIM BATI CIMENTO
|
6,00
|
-0,83
|
45.629.561,65 |
11:54 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,49
|
9.344.068,43 |
11:54 |
|
BULGS BULLS GSYO
|
40,88
|
-1,54
|
35.039.932,30 |
11:55 |
|
BURCE BURCELIK
|
46,62
|
-0,60
|
56.259.182,90 |
11:55 |
|
BURVA BURCELIK VANA
|
1.084,00
|
-2,08
|
15.705.479,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
121,50
|
-0,33
|
20.061.191,10 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,60
|
-3,26
|
14.809.585,56 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
165.159.292,05 |
11:55 |
|
CASA CASA EMTIA PETROL
|
84,20
|
0,00
|
226.245,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,02
|
-0,45
|
15.375.244,94 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
0,13
|
152.193.095,85 |
11:54 |
|
CELHA CELIK HALAT
|
18,00
|
4,05
|
245.953.449,50 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,81
|
-0,41
|
38.686.055,20 |
11:54 |
|
CEMTS CEMTAS
|
10,15
|
-0,29
|
9.663.959,05 |
11:54 |
|
CEMZY CEM ZEYTIN
|
13,36
|
1,29
|
30.946.808,04 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
28,12
|
-1,33
|
23.678.172,06 |
11:53 |
|
CGCAM CAGDAS CAM
|
52,45
|
-0,19
|
666.736.563,12 |
11:55 |
|
CIMSA CIMSA
|
48,88
|
-1,29
|
63.379.569,00 |
11:55 |
|
CLEBI CELEBI
|
1.627,00
|
-0,25
|
21.307.074,00 |
11:53 |
|
CMBTN CIMBETON
|
1.594,00
|
-0,13
|
8.703.029,00 |
11:53 |
|
CMENT CIMENTAS
|
296,50
|
-0,17
|
132.832,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,34
|
10.357.524,53 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
-2,53
|
3.164.977,90 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,76
|
-0,81
|
17.204.559,70 |
11:54 |
|
CRFSA CARREFOURSA
|
144,20
|
6,03
|
345.013.345,00 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
29,52
|
2,50
|
97.003.302,64 |
11:54 |
|
CVKMD CVK MADEN
|
42,76
|
-0,79
|
286.546.422,80 |
11:55 |
|
CWENE CW ENERJI
|
39,70
|
-2,07
|
278.845.329,62 |
11:55 |
|
DAGI DAGI GIYIM
|
7,24
|
-0,41
|
10.487.046,65 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
4,10
|
1.261.981.316,32 |
11:54 |
|
DARDL DARDANEL
|
2,27
|
-1,30
|
17.574.031,63 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,46
|
0,73
|
34.051.250,98 |
11:54 |
|
DENGE DENGE HOLDING
|
2,28
|
-0,44
|
9.585.134,55 |
11:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
1,32
|
91.823.349,13 |
11:55 |
|
DERIM DERIMOD
|
37,04
|
-1,75
|
5.471.493,68 |
11:54 |
|
DESA DESA DERI
|
12,17
|
-0,81
|
2.842.194,93 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
46,34
|
-1,57
|
19.523.139,16 |
11:55 |
|
DEVA DEVA HOLDING
|
64,65
|
-1,07
|
5.662.507,00 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
126,50
|
1,20
|
29.216.008,10 |
11:54 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,50
|
1.059.799,74 |
11:41 |
|
DGNMO DOGANLAR MOBILYA
|
9,32
|
-0,85
|
25.860.569,63 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
2,00
|
60.976,50 |
09:55 |
|
DITAS DITAS BDY
|
44,84
|
6,56
|
139.344.068,50 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
15.994.969,68 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,40
|
0,19
|
132.831.882,71 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,47
|
2.453.108,47 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,13
|
-1,49
|
3.174.006,84 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
-1,20
|
71.953.320,20 |
11:55 |
|
DOCO DO-CO
|
9.462,50
|
-3,39
|
23.901.355,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48
|
-1,93
|
14.149.901,50 |
11:54 |
|
DOFRB DOF ROBOTIK
|
164,20
|
-1,14
|
438.842.050,80 |
11:55 |
|
DOGUB DOGUSAN
|
99,90
|
-0,99
|
25.990.961,25 |
11:54 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-1,85
|
46.582.152,82 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,72
|
-4,71
|
10.799.506,42 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.342,00
|
0,73
|
506.564.587,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
116,40
|
-1,44
|
39.910.677,20 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,38
|
-0,37
|
8.842.092,82 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
-0,96
|
18.475.746,90 |
11:55 |
|
DYOBY DYO BOYA
|
16,08
|
5,10
|
57.422.548,84 |
11:55 |
|
DZGYO DENIZ GMYO
|
8,69
|
3,95
|
22.022.253,16 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,25
|
-1,90
|
20.815.188,45 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
-0,65
|
84.006.640,20 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
35,40
|
-1,67
|
76.451.230,34 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
0,00
|
15.547.434,75 |
11:49 |
|
EDATA E-DATA TEKNOLOJI
|
15,49
|
1,37
|
37.525.136,89 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
0,33
|
8.351.452,76 |
11:54 |
|
EFOR EFOR YATIRIM
|
12,28
|
-4,06
|
297.776.922,00 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
-2,06
|
77.921.410,00 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
-0,62
|
14.657.523,30 |
11:54 |
|
EGEPO NASMED EGEPOL
|
19,07
|
-2,46
|
14.432.768,38 |
11:54 |
|
EGGUB EGE GUBRE
|
104,10
|
5,10
|
70.487.256,65 |
11:54 |
|
EGPRO EGE PROFIL
|
38,14
|
-0,37
|
15.953.607,46 |
11:54 |
|
EGSER EGE SERAMIK
|
3,37
|
-2,32
|
2.791.603,14 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,95
|
-1,02
|
399.578.713,65 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,10
|
-0,68
|
695.568.009,25 |
11:55 |
|
EKIZ EKIZ KIMYA
|
89,50
|
-0,06
|
124.673,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,02
|
1,26
|
85.471.210,12 |
11:55 |
|
EKSUN EKSUN GIDA
|
7,05
|
-4,08
|
29.615.085,57 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,96
|
-2,25
|
33.594.053,38 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
22,60
|
-1,31
|
138.803.587,78 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,48
|
271.206,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
386.142.442,70 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
19,16
|
6,15
|
477.028.516,52 |
11:54 |
|
ENERY ENERYA ENERJI
|
8,77
|
1,04
|
47.106.000,24 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
105,80
|
-1,21
|
57.763.109,90 |
11:55 |
|
ENKAI ENKA INSAAT
|
92,95
|
-0,43
|
233.629.262,65 |
11:55 |
|
ENPRA ENPARA BANK
|
73,65
|
-0,54
|
633.537,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,85
|
-4,94
|
1.101.454.684,33 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
1,68
|
87.019.686,66 |
11:54 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
2,82
|
7.049.228,06 |
11:55 |
|
EPLAS EGEPLAST
|
5,95
|
-1,33
|
15.478.152,88 |
11:53 |
|
ERBOS ERBOSAN
|
190,80
|
-1,09
|
1.108.368,10 |
11:51 |
|
ERCB ERCIYAS CELIK BORU
|
63,10
|
2,10
|
118.456.957,60 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,10
|
-0,15
|
910.797.150,00 |
11:55 |
|
ERSU ERSU GIDA
|
25,62
|
-1,46
|
1.491.851,10 |
11:54 |
|
ESCAR ESCAR FILO
|
49,64
|
-1,02
|
19.755.344,75 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,09
|
-0,59
|
45.977.177,44 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,51
|
63.453.482,26 |
11:54 |
|
ETILR ETILER GIDA
|
5,46
|
-4,21
|
26.625.682,84 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
11,48
|
2,78
|
11.304.870,69 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,43
|
329.186,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,31
|
0,76
|
2.382.745,53 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
88,75
|
0,06
|
1.632.182.472,50 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-0,21
|
55.336.021,69 |
11:54 |
|
EUYO EURO YAT. ORT.
|
6,78
|
3,04
|
5.969.760,50 |
11:52 |
|
EYGYO EYG GMYO
|
2,54
|
-0,39
|
7.964.215,25 |
11:54 |
|
FADE FADE GIDA
|
16,80
|
3,00
|
23.039.664,53 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
3,82
|
-2,55
|
936.220.674,37 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,71
|
-1,93
|
14.812.949,01 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
-1,07
|
4.687.880,50 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
-2,53
|
58.723.524,05 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,45
|
17.824.942,01 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
0,54
|
71.887.661,10 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
3,06
|
-0,65
|
14.498.451,00 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
2,34
|
109.850.780,66 |
11:54 |
|
FROTO FORD OTOSAN
|
84,75
|
-1,68
|
771.643.095,95 |
11:55 |
|
FZLGY FUZUL GMYO
|
14,11
|
-2,56
|
45.331.977,75 |
11:54 |
|
GARAN GARANTI BANKASI
|
125,70
|
0,56
|
1.088.633.489,20 |
11:54 |
|
GARFA GARANTI FAKTORING
|
31,64
|
-3,54
|
31.068.011,74 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
1,67
|
1.642.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-0,86
|
106.399.393,80 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
36,68
|
0,49
|
60.936.963,82 |
11:55 |
|
GENIL GEN ILAC
|
8,57
|
1,42
|
186.363.327,67 |
11:54 |
|
GENKM GENTAS KIMYA
|
16,93
|
0,53
|
549.198.219,29 |
11:54 |
|
GENTS GENTAS
|
6,95
|
0,00
|
29.624.035,83 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
38,88
|
6,06
|
229.502.110,22 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,45
|
-1,05
|
707.858.040,85 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,45
|
0,28
|
47.257.621,45 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
-1,84
|
1.039.958,10 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,60
|
0,42
|
17.824.562,70 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,90
|
0,23
|
222.826.501,90 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
-0,60
|
13.152.054,44 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,43
|
0,98
|
22.288.971,22 |
11:53 |
|
GMTAS GIMAT MAGAZACILIK
|
51,25
|
-0,49
|
67.256.799,15 |
11:55 |
|
GOKNR GOKNUR GIDA
|
23,96
|
-0,99
|
70.515.128,76 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
-0,30
|
5.051.078,00 |
11:53 |
|
GOODY GOOD-YEAR
|
15,81
|
-1,31
|
5.749.664,59 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
20,24
|
0,20
|
31.120.673,04 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,42
|
-2,36
|
1.054.084,54 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-0,40
|
65.943.792,75 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
208,70
|
0,10
|
116.781.364,00 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
141.153.941,78 |
11:54 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
542.081.602,66 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
80.174.347,19 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
490,75
|
-0,46
|
238.387.260,25 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
288.819.105,00 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
-0,23
|
46.091.758,90 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
66,85
|
-2,27
|
64.463.285,70 |
11:55 |
|
HALKB T. HALK BANKASI
|
45,70
|
1,56
|
1.241.948.822,80 |
11:55 |
|
HATEK HATAY TEKSTIL
|
16,96
|
1,86
|
12.084.721,66 |
11:53 |
|
HATSN HATSAN GEMI
|
62,35
|
-0,72
|
492.198.298,55 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-1,12
|
31.037.234,31 |
11:54 |
|
HEDEF HEDEF HOLDING
|
113,00
|
-0,88
|
73.539.004,50 |
11:54 |
|
HEKTS HEKTAS
|
4,16
|
0,48
|
576.150.710,00 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
-0,77
|
17.990.282,63 |
11:54 |
|
HLGYO HALK GMYO
|
6,18
|
-0,48
|
36.849.128,62 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
67,40
|
-0,07
|
18.315.743,25 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
118,60
|
-4,82
|
299.612.329,10 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
40,64
|
-1,60
|
9.917.435,40 |
11:53 |
|
HUBVC HUB GIRISIM
|
3,32
|
-2,35
|
2.373.352,23 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
2,31
|
102.290.925,76 |
11:54 |
|
HURGZ HURRIYET GZT.
|
7,30
|
-3,18
|
37.314.268,85 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
19,81
|
-3,93
|
51.944.864,09 |
11:54 |
|
ICUGS ICU GIRISIM
|
5,63
|
-3,92
|
48.323.136,92 |
11:54 |
|
IDGYO IDEALIST GMYO
|
5,29
|
0,57
|
9.952.002,25 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
118,80
|
1,37
|
196.159.088,30 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
94,05
|
-10,00
|
104.755.710,60 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
626.384,39 |
11:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
9.055.980,47 |
11:54 |
|
IHLAS IHLAS HOLDING
|
1,96
|
2,08
|
55.614.864,79 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-0,52
|
11.754.285,23 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,17
|
1.265.910,74 |
11:54 |
|
IMASM IMAS MAKINA
|
3,25
|
-1,81
|
23.345.424,55 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
12,16
|
1,00
|
69.830.738,96 |
11:55 |
|
INFO INFO YATIRIM
|
3,69
|
-1,34
|
20.929.115,30 |
11:54 |
|
INGRM INGRAM BILISIM
|
447,25
|
0,45
|
6.977.502,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
277.200,00 |
09:55 |
|
INTEM INTEMA
|
272,75
|
0,83
|
9.836.231,25 |
11:50 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18
|
-0,97
|
29.624.520,83 |
11:54 |
|
INVES INVESTCO HOLDING
|
649,50
|
0,78
|
14.137.368,50 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-0,46
|
199.348,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,32
|
0,99
|
1.878.047.813,71 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,60
|
-1,91
|
88.564.640,40 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-1,27
|
3.156.512,27 |
11:53 |
|
ISGSY IS GIRISIM
|
107,00
|
-0,37
|
21.527.397,80 |
11:54 |
|
ISGYO IS GMYO
|
20,52
|
-0,68
|
5.042.986,74 |
11:49 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
465.977.545,36 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,14
|
-1,59
|
81.599.343,96 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
-0,47
|
6.075.370,07 |
11:53 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,25
|
1.381.999,66 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-3,32
|
327.280.493,00 |
11:54 |
|
IZFAS IZMIR FIRCA
|
66,00
|
-0,53
|
244.389.032,95 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
64,40
|
-1,38
|
8.702.758,30 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
-0,61
|
21.319.826,52 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
17,05
|
-1,33
|
8.954.801,15 |
11:55 |
|
KAPLM KAPLAMIN
|
567,00
|
-1,56
|
24.961.552,00 |
11:53 |
|
KAREL KAREL ELEKTRONIK
|
11,75
|
-1,26
|
69.273.913,49 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
13,06
|
1,32
|
141.272.920,74 |
11:54 |
|
KARTN KARTONSAN
|
138,20
|
1,69
|
101.972.478,30 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,09
|
66.341.190,75 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
-0,65
|
15.541.658,77 |
11:54 |
|
KBORU KUZEY BORU
|
22,98
|
-2,79
|
83.540.198,38 |
11:54 |
|
KCAER KOCAER CELIK
|
14,57
|
3,11
|
182.920.817,44 |
11:54 |
|
KCHOL KOC HOLDING
|
187,10
|
-1,01
|
1.003.261.335,90 |
11:54 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
58.138,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
-0,86
|
76.860,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,07
|
-1,51
|
60.353.407,46 |
11:54 |
|
KGYO KORAY GMYO
|
12,13
|
3,59
|
68.303.404,91 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,51
|
-1,49
|
7.182.752,73 |
11:54 |
|
KLGYO KILER GMYO
|
4,85
|
-1,82
|
19.827.649,87 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,38
|
-2,32
|
37.299.405,52 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
33,70
|
0,42
|
13.066.257,24 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
407.986,11 |
09:55 |
|
KLRHO KILER HOLDING
|
104,80
|
-1,78
|
199.018.494,10 |
11:55 |
|
KLSER KALESERAMIK
|
28,88
|
-1,03
|
18.566.577,78 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,54
|
-0,22
|
19.785.927,39 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
0,08
|
43.298.832,80 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,38
|
1,42
|
18.725.023,80 |
11:55 |
|
KNFRT KONFRUT TARIM
|
15,12
|
0,33
|
50.854.729,19 |
11:55 |
|
KOCMT KOC METALURJI
|
2,51
|
-1,18
|
17.752.107,48 |
11:54 |
|
KONKA KONYA KAGIT
|
14,78
|
-1,07
|
4.385.976,27 |
11:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,95
|
-3,61
|
531.540.882,74 |
11:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-1,49
|
7.504.460,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
6,34
|
-0,78
|
22.325.244,50 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,60
|
1,06
|
25.502.342,75 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
-1,06
|
10.827.800,76 |
11:54 |
|
KRDMA KARDEMIR (A)
|
39,06
|
0,10
|
184.540.608,80 |
11:54 |
|
KRDMB KARDEMIR (B)
|
111,10
|
-1,16
|
111.983.110,30 |
11:55 |
|
KRDMD KARDEMIR (D)
|
38,68
|
-0,82
|
543.901.306,46 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,78
|
0,72
|
14.177.579,34 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
0,00
|
14.369.683,27 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
-0,75
|
6.873.902,94 |
11:53 |
|
KRSTL KRISTAL KOLA
|
11,16
|
2,67
|
48.288.985,59 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
-1,54
|
736.598,48 |
11:53 |
|
KRVGD KERVAN GIDA
|
3,14
|
0,32
|
8.900.863,42 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
530.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,40
|
8,69
|
3.549.757.167,10 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,40
|
2,71
|
50.730.665,50 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
0,61
|
6.065.321,50 |
11:54 |
|
KUVVA KUVVA GIDA
|
149,00
|
-1,97
|
7.686.590,00 |
11:49 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
-3,09
|
159.347.693,55 |
11:55 |
|
KZBGY KIZILBUK GYO
|
2,93
|
-0,68
|
47.645.029,25 |
11:52 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
-1,24
|
10.445.821,22 |
11:54 |
|
LIDER LDR TURIZM
|
124,00
|
1,31
|
56.032.172,20 |
11:54 |
|
LIDFA LIDER FAKTORING
|
2,89
|
-2,36
|
24.665.711,93 |
11:54 |
|
LILAK LILA KAGIT
|
34,18
|
-0,58
|
61.117.754,26 |
11:54 |
|
LINK LINK BILGISAYAR
|
7,15
|
-0,69
|
95.081.040,51 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
-0,25
|
11.720.025,35 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06
|
0,33
|
72.694.059,30 |
11:55 |
|
LOGO LOGO YAZILIM
|
142,90
|
-3,18
|
61.080.683,60 |
11:55 |
|
LRSHO LORAS HOLDING
|
3,34
|
-0,89
|
16.130.346,06 |
11:54 |
|
LUKSK LUKS KADIFE
|
105,60
|
-2,13
|
4.712.922,10 |
11:53 |
|
LXGYO LUXERA GMYO
|
18,10
|
2,26
|
445.202.180,22 |
11:54 |
|
LYDHO LYDIA HOLDING
|
184,50
|
-0,81
|
10.833.905,20 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.177,50
|
-1,97
|
11.278.535,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.230,00
|
-0,89
|
68.710.600,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,86
|
-0,35
|
16.867.315,46 |
11:54 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.099.253.913,66 |
11:54 |
|
MAKIM MAKIM MAKINE
|
18,24
|
4,53
|
56.436.310,21 |
11:55 |
|
MAKTK MAKINA TAKIM
|
13,42
|
-1,54
|
12.545.766,76 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
24,68
|
-1,99
|
158.126.626,94 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
0,22
|
19.271.060,02 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
68,95
|
-1,01
|
252.959.475,25 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,52
|
-1,18
|
64.339.424,84 |
11:54 |
|
MARTI MARTI OTEL
|
1,94
|
-1,02
|
38.765.816,00 |
11:55 |
|
MAVI MAVI GIYIM
|
43,60
|
0,00
|
91.508.681,60 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,20
|
0,51
|
304.488.974,10 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
1,07
|
6.547.178,56 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
581.190,50 |
09:55 |
|
MEGMT MEGA METAL
|
78,25
|
-1,51
|
300.260.808,40 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-1,02
|
23.171.346,64 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,50
|
1,22
|
8.360.513,92 |
11:54 |
|
MERCN MERCAN KIMYA
|
23,12
|
-0,34
|
24.350.499,76 |
11:54 |
|
MERIT MERIT TURIZM
|
16,46
|
0,30
|
11.095.796,23 |
11:53 |
|
MERKO MERKO GIDA
|
2,15
|
2,87
|
106.227.638,03 |
11:55 |
|
METRO METRO HOLDING
|
9,02
|
1,23
|
33.997.420,77 |
11:54 |
|
MEYSU MEYSU GIDA
|
17,88
|
1,71
|
189.100.222,93 |
11:55 |
|
MGROS MIGROS TICARET
|
671,50
|
1,44
|
471.830.098,50 |
11:55 |
|
MHRGY MHR GMYO
|
4,44
|
-3,48
|
8.610.427,31 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
46,52
|
-2,43
|
669.063.254,06 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,95
|
-10,00
|
876.291,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46
|
0,53
|
13.203.303,38 |
11:53 |
|
MNDTR MONDI TURKEY
|
5,74
|
-0,69
|
2.595.872,42 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
16,18
|
-1,76
|
20.804.873,43 |
11:54 |
|
MOGAN MOGAN ENERJI
|
12,02
|
-2,12
|
181.231.489,41 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
-0,20
|
40.522.558,04 |
11:53 |
|
MPARK MLP SAGLIK
|
439,50
|
-0,57
|
79.147.318,50 |
11:54 |
|
MRGYO MARTI GMYO
|
1,60
|
-0,62
|
50.340.503,23 |
11:54 |
|
MRSHL MARSHALL
|
1.602,00
|
3,56
|
38.415.539,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
6,31
|
-1,71
|
5.735.213,00 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,58
|
2,53
|
22.978.875,92 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
10,29
|
1,98
|
1.461.329,22 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-0,98
|
952.875,60 |
11:53 |
|
NATEN NATUREL ENERJI
|
6,89
|
-0,72
|
18.725.632,14 |
11:54 |
|
NETAS NETAS TELEKOM.
|
65,70
|
-1,50
|
8.068.991,95 |
11:54 |
|
NETCD NETCAD YAZILIM
|
192,30
|
4,74
|
945.779.410,20 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,54
|
-2,16
|
23.412.321,33 |
11:54 |
|
NTGAZ NATURELGAZ
|
12,74
|
0,39
|
15.102.374,26 |
11:55 |
|
NTHOL NET HOLDING
|
38,58
|
1,53
|
61.238.186,28 |
11:54 |
|
NUGYO NUROL GMYO
|
10,95
|
-1,35
|
26.023.156,51 |
11:52 |
|
NUHCM NUH CIMENTO
|
216,80
|
1,03
|
3.603.393,30 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
7,25
|
-0,82
|
82.398.663,98 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
41,28
|
0,00
|
19.536.957,70 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
2,08
|
305.018.921,85 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
1.427,00
|
1,78
|
164.720.844,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
-0,69
|
11.960.413,30 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,75
|
-0,90
|
56.516.619,50 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,40
|
-8,62
|
281.199.177,95 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,86
|
8,00
|
21.245.699,55 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,80
|
-2,88
|
113.163.474,10 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
204,00
|
-1,78
|
116.484,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
1,22
|
5.325.637,15 |
11:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-0,70
|
13.753.098,13 |
11:54 |
|
OTKAR OTOKAR
|
369,50
|
-1,53
|
77.921.471,75 |
11:54 |
|
OTTO OTTO HOLDING
|
203,90
|
-2,35
|
30.734.300,60 |
11:54 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-0,39
|
86.033.876,90 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
0,40
|
1.391.590,82 |
11:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-1,29
|
1.648.343,19 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,76
|
0,44
|
5.681.360,38 |
11:53 |
|
OZATD OZATA DENIZCILIK
|
1.441,00
|
-3,55
|
86.486.960,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,43
|
-2,02
|
148.737.331,03 |
11:55 |
|
OZKGY OZAK GMYO
|
13,70
|
0,22
|
28.425.496,28 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,20
|
2,70
|
3.069.426,92 |
11:55 |
|
OZSUB OZSU BALIK
|
29,72
|
1,09
|
14.540.224,74 |
11:55 |
|
OZYSR OZYASAR TEL
|
12,36
|
-0,32
|
13.191.179,71 |
11:54 |
|
PAGYO PANORA GMYO
|
127,10
|
-1,09
|
1.212.902,40 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
128.887.849,06 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
0,06
|
9.866.185,00 |
11:52 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
-0,60
|
50.619.061,94 |
11:54 |
|
PARSN PARSAN
|
83,30
|
-1,94
|
19.101.403,60 |
11:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,10
|
-0,67
|
96.935.664,90 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
24,40
|
-2,32
|
211.608.994,66 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
34,42
|
1,24
|
37.978.498,68 |
11:55 |
|
PEKGY PEKER GMYO
|
11,92
|
-0,58
|
514.123.502,05 |
11:54 |
|
PENGD PENGUEN GIDA
|
13,70
|
2,16
|
51.100.487,99 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,55
|
-2,08
|
20.155.486,35 |
11:54 |
|
PETKM PETKIM
|
21,40
|
2,69
|
535.558.130,30 |
11:54 |
|
PETUN PINAR ET VE UN
|
12,39
|
0,00
|
3.580.334,52 |
11:54 |
|
PGSUS PEGASUS
|
168,40
|
-0,12
|
449.683.063,40 |
11:55 |
|
PINSU PINAR SU
|
11,55
|
-0,86
|
7.524.455,66 |
11:54 |
|
PKART PLASTIKKART
|
138,50
|
-1,98
|
37.379.907,00 |
11:53 |
|
PKENT PETROKENT TURIZM
|
151,30
|
-0,72
|
7.810.647,60 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-0,77
|
19.352.519,82 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
48,24
|
-1,35
|
22.799.796,70 |
11:54 |
|
PNSUT PINAR SUT
|
12,52
|
-1,57
|
19.102.645,53 |
11:55 |
|
POLHO POLISAN HOLDING
|
20,98
|
0,87
|
28.954.570,06 |
11:50 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
-1,03
|
23.250.637,50 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
8,05
|
0,12
|
10.000.885,81 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
-1,04
|
16.585.154,68 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
0,06
|
4.137.688,92 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,10
|
-7,54
|
240.520.074,12 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
121,20
|
-0,82
|
713.339,10 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-1,82
|
276.034.099,94 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,50
|
-2,34
|
146.550,00 |
09:55 |
|
QNBTR QNB BANK
|
214,80
|
-2,36
|
322.844,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
-2,83
|
129.598.693,96 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
217,20
|
-0,37
|
195.736.743,60 |
11:54 |
|
RAYSG RAY SIGORTA
|
184,70
|
1,48
|
7.240.959,00 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-0,54
|
173.821.790,86 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
0,51
|
108.807.244,30 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,86
|
4,38
|
12.409.162,03 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
27,80
|
-3,14
|
3.952.220,46 |
11:54 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
31.826.352,31 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
29,92
|
-2,22
|
19.757.404,14 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-1,75
|
26.136.446,97 |
11:54 |
|
RYGYO REYSAS GMYO
|
32,16
|
-0,37
|
30.232.389,60 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
25,98
|
-5,25
|
214.265.869,12 |
11:51 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,18
|
-2,03
|
36.040.161,38 |
11:54 |
|
SAHOL SABANCI HOLDING
|
89,85
|
-0,17
|
529.240.003,30 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
6,47
|
-2,71
|
7.719.163,67 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
61,25
|
5,33
|
40.582.015,10 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
10,65
|
4,21
|
143.131.628,41 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-1,07
|
2.114.268,84 |
11:50 |
|
SARKY SARKUYSAN
|
29,06
|
-1,76
|
150.724.332,08 |
11:55 |
|
SASA SASA POLYESTER
|
2,55
|
2,41
|
2.996.853.438,49 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,85
|
1,37
|
100.294.510,45 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,40
|
-0,70
|
174.483.583,75 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,90
|
1,31
|
27.165.125,35 |
11:54 |
|
SEGYO SEKER GMYO
|
5,21
|
3,17
|
34.909.008,72 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,10
|
4.183.292,94 |
11:37 |
|
SEKUR SEKURO PLASTIK
|
8,37
|
3,85
|
19.500.764,90 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
97,70
|
0,67
|
21.194.459,85 |
11:54 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
47.035.572,75 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
0,52
|
21.093.896,37 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
-1,79
|
3.251.468,72 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
1.927.146,06 |
11:54 |
|
SISE SISE CAM
|
44,46
|
-0,76
|
566.490.926,28 |
11:55 |
|
SKBNK SEKERBANK
|
12,85
|
1,10
|
130.910.435,20 |
11:54 |
|
SKTAS SOKTAS
|
3,32
|
-1,48
|
5.406.595,63 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,00
|
0,58
|
8.786.059,75 |
11:52 |
|
SKYMD SEKER YATIRIM
|
13,95
|
0,58
|
31.710.573,55 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
38,26
|
3,13
|
53.580.625,76 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,44
|
-4,83
|
554.209.092,01 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
15,03
|
-2,78
|
63.556.892,96 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,54
|
-0,56
|
16.468.712,12 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-0,97
|
7.643.532,10 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
22.726,62 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
0,00
|
40.765,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,43
|
-0,24
|
26.118.140,70 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
47,66
|
-0,83
|
65.817.096,08 |
11:54 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-1,71
|
1.844.957,00 |
11:49 |
|
SRVGY SERVET GMYO
|
3,09
|
1,98
|
65.968.982,27 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
1,59
|
1.044.140,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,78
|
-0,06
|
4.537.659,10 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,80
|
-1,12
|
73.967.952,60 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
7,74
|
-0,90
|
4.110.845,55 |
11:54 |
|
SVGYO SAVUR GMYO
|
19,48
|
0,93
|
578.599.790,04 |
11:55 |
|
TABGD TAB GIDA
|
285,50
|
0,18
|
126.997.756,00 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
584,50
|
0,78
|
51.030.710,00 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,44
|
-0,69
|
107.122.408,32 |
11:54 |
|
TATGD TAT GIDA
|
19,55
|
-1,56
|
15.981.674,72 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
251,00
|
-2,52
|
250.830.298,50 |
11:55 |
|
TBORG T.TUBORG
|
132,40
|
-0,68
|
5.797.008,30 |
11:54 |
|
TCELL TURKCELL
|
105,70
|
0,57
|
522.973.463,70 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
146,50
|
1,17
|
289.785.952,40 |
11:54 |
|
TDGYO TREND GMYO
|
14,07
|
-1,61
|
7.019.074,13 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,18
|
0,07
|
557.759.352,08 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
10,72
|
0,28
|
18.810.366,89 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,50
|
1,70
|
590.014.142,80 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,38
|
-1,66
|
17.117.437,21 |
11:54 |
|
TGSAS TGS DIS TICARET
|
168,10
|
-0,36
|
27.751.467,70 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
-0,25
|
2.489.883.344,75 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
140,20
|
2,41
|
193.399.616,60 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,54
|
-0,10
|
45.289.667,04 |
11:54 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-2,24
|
24.021.019,15 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
383,50
|
3,44
|
332.024.603,00 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,70
|
-1,33
|
19.182.169,75 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,72
|
49.357.321,00 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
292,75
|
-0,43
|
197.639.633,50 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,38
|
0,53
|
1.229.927.215,44 |
11:55 |
|
TRCAS TURCAS HOLDING
|
44,18
|
-1,21
|
9.014.143,68 |
11:53 |
|
TRENJ TR DOGAL ENERJI
|
86,05
|
-0,98
|
39.121.253,90 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
97,20
|
0,83
|
75.844.392,30 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.625,00
|
-1,40
|
72.931.784,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
823.618,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,70
|
0,00
|
107.138.261,00 |
11:54 |
|
TSGYO TSKB GMYO
|
6,64
|
-1,19
|
5.596.623,49 |
11:53 |
|
TSKB T.S.K.B.
|
11,55
|
0,09
|
36.967.242,86 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
44.594.522,64 |
11:54 |
|
TTKOM TURK TELEKOM
|
63,15
|
1,36
|
884.664.407,95 |
11:55 |
|
TTRAK TURK TRAKTOR
|
431,50
|
-1,65
|
27.806.478,00 |
11:55 |
|
TUCLK TUGCELIK
|
4,25
|
-2,07
|
22.092.279,48 |
11:55 |
|
TUKAS TUKAS
|
2,37
|
0,42
|
160.392.519,36 |
11:54 |
|
TUPRS TUPRAS
|
242,80
|
0,83
|
1.911.133.687,40 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-1,21
|
83.984.944,63 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
-1,11
|
2.811.855,04 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
-1,33
|
116.537.051,78 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
36,66
|
3,21
|
443.282.818,78 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.324,00
|
-1,41
|
11.027.585,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
-0,45
|
1.874.599,64 |
11:54 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,86
|
131.973.357,90 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-2,05
|
23.164.686,73 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
358,00
|
2,58
|
76.050.141,50 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
-1,07
|
12.168.813,10 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
-0,23
|
7.609.613,94 |
11:54 |
|
USAK USAK SERAMIK
|
1,53
|
-1,29
|
57.785.049,51 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
0,38
|
414.990.582,86 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
0,17
|
40.406.088,83 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-0,59
|
17.580.229,73 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
75,15
|
0,07
|
5.131.114,70 |
11:52 |
|
VANGD VANET GIDA
|
82,20
|
-3,46
|
4.647.485,95 |
11:54 |
|
VBTYZ VBT YAZILIM
|
29,92
|
2,54
|
55.596.547,88 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
-1,86
|
3.908.328,66 |
11:53 |
|
VERUS VERUSA HOLDING
|
606,00
|
0,83
|
6.529.789,00 |
11:49 |
|
VESBE VESTEL BEYAZ ESYA
|
6,62
|
0,00
|
9.502.840,51 |
11:54 |
|
VESTL VESTEL
|
25,42
|
-0,47
|
49.861.964,30 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,74
|
-4,77
|
5.469.547,38 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
19.104.470,49 |
11:54 |
|
VKING VIKING KAGIT
|
26,60
|
-2,92
|
8.371.185,36 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-0,92
|
18.435.434,28 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
93,60
|
0,11
|
195.097.747,35 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,26
|
-1,04
|
17.077.523,41 |
11:54 |
|
YATAS YATAS
|
39,80
|
-2,78
|
16.354.487,20 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,46
|
-0,55
|
3.228.510,72 |
11:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,83
|
-2,15
|
20.919,69 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,00
|
2,75
|
496.680.843,30 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
5.160.205,20 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
212,60
|
-0,65
|
13.862.885,30 |
11:55 |
|
YIGIT YIGIT AKU
|
26,34
|
0,53
|
58.258.668,96 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,92
|
0,95
|
1.956.322.766,72 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
-0,29
|
6.603.312,54 |
11:53 |
|
YONGA YONGA MOBILYA
|
59,70
|
-0,17
|
6.865,50 |
09:55 |
|
YUNSA YUNSA
|
10,06
|
-1,28
|
26.934.016,80 |
11:54 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
478.787,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,24
|
-1,92
|
37.768.134,56 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
11,11
|
3,93
|
31.010.061,15 |
11:54 |
|
ZERGY ZERAY GMYO
|
15,96
|
-5,56
|
248.853.760,25 |
11:54 |
|
ZGYO Z GMYO
|
42,32
|
4,29
|
246.535.834,56 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
36.808.014,38 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
16,98
|
0,41
|
30.344.706,06 |
11:55 |
