weather
20°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı bulutlu
weather
20°
Dolar
45,4011 %0.09
Euro
53,3868 %-0.16
Sterlin
61,5188 %-0.39
Üyelik
reklam
/ Hisse Senedi Fiyatları

INTEK INNOSA TEKNOLOJI

Son Güncelleme
09:55
FİYAT
252,75
DEĞİŞİM
0,00%
HACİM(TL)
124.605,75
Son Güncelleme
09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,72 -0,42 47.255.145,97 10:58
A1YEN A1 YENILENEBILIR ENERJI 3,98 2,84 356.496.042,83 10:58
AAGYO AGAOGLU GMYO 19,33 -0,46 121.573.032,93 10:58
ACSEL ACIPAYAM SELULOZ 141,80 1,29 31.219.022,50 10:58
ADEL ADEL KALEMCILIK 45,26 2,63 141.353.259,42 10:58
ADESE ADESE GAYRIMENKUL 1,13 -1,74 135.597.067,09 10:58
ADGYO ADRA GMYO 59,75 -1,40 15.776.110,35 10:58
AEFES ANADOLU EFES 20,88 -1,51 187.035.087,08 10:58
AFYON AFYON CIMENTO 13,73 -0,36 6.369.229,24 10:58
AGESA AGESA HAYAT EMEKLILIK 246,80 -1,08 11.958.037,40 10:58
AGHOL ANADOLU GRUBU HOLDING 35,50 -1,39 31.948.349,28 10:58
AGROT AGROTECH TEKNOLOJI 3,15 -1,56 53.704.649,30 10:58
AGYO ATAKULE GMYO 9,40 -2,59 1.922.507,79 10:57
AHGAZ AHLATCI DOGALGAZ 31,16 7,97 231.647.963,38 10:58
AHSGY AHES GMYO 24,96 6,48 32.729.188,42 10:58
AKBNK AKBANK 75,75 -0,13 2.228.449.647,05 10:58
AKCNS AKCANSA 201,20 0,55 22.304.274,50 10:58
AKENR AKENERJI 12,17 -0,33 111.331.268,41 10:58
AKFGY AKFEN GMYO 3,02 -0,66 23.450.367,52 10:58
AKFIS AKFEN INSAAT 57,20 -0,52 64.730.324,40 10:58
AKFYE AKFEN YEN. ENERJI 25,04 0,40 57.444.053,02 10:58
AKGRT AKSIGORTA 7,55 0,27 18.178.678,51 10:58
AKHAN AKHAN UN 29,14 -0,75 67.291.700,18 10:58
AKMGY AKMERKEZ GMYO 258,25 -0,48 3.324.068,50 10:58
AKSA AKSA 11,38 1,79 125.861.385,71 10:58
AKSEN AKSA ENERJI 85,05 -3,57 340.238.873,85 10:58
AKSGY AKIS GMYO 9,48 1,17 22.465.642,28 10:58
AKSUE AKSU ENERJI 37,66 -2,23 16.661.288,06 10:58
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -1,74 1.256.691,37 10:57
ALARK ALARKO HOLDING 102,30 1,39 244.322.450,00 10:58
ALBRK ALBARAKA TURK 8,86 0,80 52.258.321,72 10:58
ALCAR ALARKO CARRIER 798,50 -1,90 6.768.929,00 10:58
ALCTL ALCATEL LUCENT TELETAS 134,90 -1,10 4.804.904,60 10:58
ALFAS ALFA SOLAR ENERJI 53,05 3,92 652.705.024,19 10:58
ALGYO ALARKO GMYO 6,97 1,90 112.495.865,83 10:58
ALKA ALKIM KAGIT 11,46 -0,69 15.475.343,94 10:58
ALKIM ALKIM KIMYA 20,06 -3,65 29.401.929,93 10:58
ALKLC ALTINKILIC GIDA VE SUT 337,75 1,20 103.813.004,25 10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,41 -0,48 189.352.440,35 10:58
ALTNY ALTINAY SAVUNMA 18,63 -3,82 411.572.061,57 10:58
ALVES ALVES KABLO 3,52 0,28 126.827.370,90 10:58
ANELE ANEL ELEKTRIK 56,25 -3,02 49.187.635,25 10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,99 1,97 318.749.770,23 10:58
ANHYT ANADOLU HAYAT EMEK. 117,70 -1,34 40.411.764,20 10:58
ANSGR ANADOLU SIGORTA 30,70 0,00 15.021.844,90 10:58
ARASE DOGU ARAS ENERJI 115,50 4,62 50.950.803,50 10:58
ARCLK ARCELIK 115,90 -0,43 107.961.780,00 10:58
ARDYZ ARD BILISIM TEKNOLOJILERI 59,05 0,60 137.637.901,45 10:58
ARENA ARENA BILGISAYAR 33,96 -2,47 43.292.103,76 10:58
ARFYE ARF BIO YENILENEBILIR ENERJI 32,56 0,62 63.561.706,74 10:58
ARMGD ARMADA GIDA 132,20 -2,07 7.201.737,70 10:58
ARSAN ARSAN HOLDING 4,37 4,30 104.243.131,05 10:58
ARTMS ARTEMIS HALI 44,12 0,09 7.626.265,66 10:58
ARZUM ARZUM EV ALETLERI 2,67 -1,48 20.298.987,06 10:58
ASELS ASELSAN 428,00 -0,87 1.731.014.877,50 10:58
ASGYO ASCE GMYO 12,56 -1,34 11.033.899,84 10:58
ASTOR ASTOR ENERJI 337,25 -0,66 4.929.099.496,00 10:58
ASUZU ANADOLU ISUZU 67,25 -1,82 24.482.292,05 10:58
ATAGY ATA GMYO 13,44 0,07 788.470,94 10:57
ATAKP ATAKEY PATATES 55,00 -0,09 13.255.726,60 10:58
ATATP ATP YAZILIM 188,10 10,00 131.248.777,00 10:58
ATATR ATA TURIZM 16,28 -2,46 290.000.716,04 10:58
ATEKS AKIN TEKSTIL 98,00 4,81 592.214,00 09:55
ATLAS ATLAS YAT. ORT. 8,92 -1,87 4.939.554,04 10:57
ATSYH ATLANTIS YATIRIM HOLDING 84,25 9,92 2.217.544,25 09:55
AVGYO AVRASYA GMYO 13,33 0,83 2.197.448,63 10:58
AVHOL AVRUPA YATIRIM HOLDING 39,10 -5,33 50.253.734,28 10:58
AVOD A.V.O.D GIDA VE TARIM 4,94 -0,40 33.293.793,98 10:58
AVPGY AVRUPAKENT GMYO 64,95 -0,69 13.205.547,10 10:58
AVTUR AVRASYA PETROL VE TUR. 18,60 -1,74 1.931.099,59 10:57
AYCES ALTINYUNUS CESME 661,50 0,99 72.133.414,50 10:58
AYDEM AYDEM ENERJI 27,84 -1,28 25.663.469,42 10:58
AYEN AYEN ENERJI 36,66 -0,92 28.043.887,06 10:58
AYES AYES CELIK HASIR VE CIT 30,12 0,00 60.240,00 09:55
AYGAZ AYGAZ 284,75 -0,52 8.844.164,75 10:58
AZTEK AZTEK TEKNOLOJI 4,81 0,00 25.188.882,37 10:58
BAGFS BAGFAS 34,28 -9,98 107.010.280,98 10:58
BAHKM BAHADIR KIMYA 121,70 2,27 29.379.985,40 10:58
BAKAB BAK AMBALAJ 48,14 6,22 45.738.634,98 10:58
BALAT BALATACILAR BALATACILIK 75,00 -1,90 349.875,00 09:55
BALSU BALSU GIDA 15,17 1,61 143.670.521,22 10:58
BANVT BANVIT 169,90 1,43 19.311.705,50 10:58
BARMA BAREM AMBALAJ 54,20 -6,55 84.654.271,85 10:58
BASCM BASTAS BASKENT CIMENTO 14,03 0,07 51.798,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,30 -0,10 8.063.843,80 10:58
BAYRK BAYRAK TABAN SANAYI 4,97 -0,80 11.976.617,38 10:58
BEGYO BATI EGE GMYO 4,54 -1,94 16.896.490,42 10:58
BERA BERA HOLDING 17,85 0,28 38.233.956,90 10:58
BESLR BESLER GIDA 15,92 0,13 36.434.094,80 10:58
BESTE BEST BRANDS ENERJI 30,02 -2,28 159.989.279,94 10:58
BEYAZ BEYAZ FILO 30,34 0,46 6.075.149,40 10:58
BFREN BOSCH FREN SISTEMLERI 149,70 -1,06 12.139.891,10 10:58
BIENY BIEN YAPI URUNLERI 25,14 -0,71 18.128.828,10 10:58
BIGCH BUYUK SEFLER BIGCHEFS 7,62 -0,91 13.188.291,51 10:58
BIGEN BIRLESIM GRUP ENERJI 29,66 9,93 302.487.829,86 10:58
BIGTK BIG MEDYA TEKNOLOJI 232,80 9,97 264.113.774,10 10:58
BIMAS BIM MAGAZALAR 800,50 3,36 2.337.549.018,00 10:58
BINBN BIN ULASIM TEKNOLOJILERI 179,00 -2,45 21.191.831,60 10:58
BINHO 1000 YATIRIMLAR HOL. 9,92 0,51 97.914.877,02 10:58
BIOEN BIOTREND CEVRE VE ENERJI 19,65 -0,91 45.903.686,34 10:58
BIZIM BIZIM MAGAZALARI 31,02 0,26 9.168.440,36 10:58
BJKAS BESIKTAS FUTBOL YAT. 1,80 1,69 145.007.383,40 10:58
BLCYT BILICI YATIRIM 35,34 -5,05 52.344.587,62 10:58
BLUME BLUME METAL KIMYA 40,54 -3,11 26.690.097,22 10:58
BMSCH BMS CELIK HASIR 19,83 0,15 20.492.382,08 10:58
BMSTL BMS BIRLESIK METAL 79,80 -0,62 23.109.074,00 10:58
BNTAS BANTAS AMBALAJ 6,98 -1,27 15.540.635,15 10:58
BOBET BOGAZICI BETON SANAYI 19,86 -2,84 53.371.894,91 10:58
BORLS BORLEASE OTOMOTIV 6,53 -4,67 53.638.122,02 10:58
BORSK BOR SEKER 7,30 0,97 22.944.420,04 10:58
BOSSA BOSSA 6,61 -0,45 19.073.287,48 10:58
BRISA BRISA 94,90 -2,57 11.857.411,75 10:58
BRKO BIRKO MENSUCAT 13,00 0,00 1.018.550,00 09:55
BRKSN BERKOSAN YALITIM 9,11 -3,39 4.831.621,46 10:58
BRKVY BIRIKIM VARLIK YONETIM 103,40 -1,34 9.548.005,00 10:58
BRLSM BIRLESIM MUHENDISLIK 15,93 -6,18 49.645.900,85 10:58
BRMEN BIRLIK MENSUCAT 9,75 -0,41 209.186,25 09:55
BRSAN BORUSAN BORU SANAYI 544,00 -8,80 1.991.271.189,50 10:58
BRYAT BORUSAN YAT. PAZ. 2.093,00 -2,65 84.359.826,00 10:58
BSOKE BATISOKE CIMENTO 38,78 -0,51 20.182.309,60 10:58
BTCIM BATI CIMENTO 6,27 -1,26 84.189.125,45 10:58
BUCIM BURSA CIMENTO 6,36 -0,78 8.833.480,15 10:58
BULGS BULLS GSYO 45,96 -0,69 56.515.660,88 10:58
BURCE BURCELIK 53,25 -1,93 36.475.201,45 10:58
BURVA BURCELIK VANA 1.220,00 -1,45 7.932.067,00 10:57
BVSAN BULBULOGLU VINC 132,80 -9,35 213.057.285,40 10:58
BYDNR BAYDONER RESTORANLARI 41,70 -0,76 11.069.339,92 10:58
CANTE CAN2 TERMIK 1,80 -5,76 585.713.281,09 10:58
CASA CASA EMTIA PETROL 95,95 0,00 179.042,70 09:55
CATES CATES ELEKTRIK 40,26 -0,84 9.727.225,74 10:58
CCOLA COCA COLA ICECEK 85,55 -0,87 136.421.601,50 10:58
CELHA CELIK HALAT 13,69 0,22 28.851.426,41 10:58
CEMAS CEMAS DOKUM 5,06 -1,17 27.232.232,24 10:58
CEMTS CEMTAS 11,65 -2,18 7.670.188,99 10:58
CEMZY CEM ZEYTIN 13,02 -1,88 105.400.145,09 10:58
CEOEM CEO EVENT MEDYA 25,28 0,80 8.356.771,60 10:58
CGCAM CAGDAS CAM 45,14 0,31 65.357.498,06 10:58
CIMSA CIMSA 56,45 -1,91 106.371.951,80 10:58
CLEBI CELEBI 1.750,00 -2,45 73.508.300,00 10:58
CMBTN CIMBETON 1.731,00 -0,80 7.896.027,00 10:57
CMENT CIMENTAS 318,50 -1,85 127.400,00 09:55
CONSE CONSUS ENERJI 3,36 -0,88 7.821.568,73 10:58
COSMO COSMOS YAT. HOLDING 207,90 2,46 12.138.619,60 10:57
CRDFA CREDITWEST FAKTORING 29,98 -0,73 13.780.675,98 10:58
CRFSA CARREFOURSA 153,20 0,66 30.692.981,40 10:58
CUSAN CUHADAROGLU METAL 27,12 -0,95 15.418.906,16 10:58
CVKMD CVK MADEN 39,96 -1,33 361.652.451,40 10:58
CWENE CW ENERJI 39,64 -0,90 246.621.406,40 10:58
DAGI DAGI GIYIM 6,62 -1,63 10.451.069,62 10:58
DAPGM DAP GAYRIMENKUL 10,74 0,28 111.778.322,14 10:58
DARDL DARDANEL 2,28 -2,56 32.357.195,91 10:58
DCTTR DCT TRADING DIS TICARET 12,67 -2,61 63.707.005,51 10:58
DENGE DENGE HOLDING 2,65 -1,12 12.412.938,50 10:58
DERHL DERLUKS YATIRIM HOLDING 15,16 -1,56 29.886.300,07 10:58
DERIM DERIMOD 38,56 -1,53 4.332.932,50 10:57
DESA DESA DERI 13,43 -0,52 7.451.612,67 10:58
DESPC DESPEC BILGISAYAR 45,44 -0,35 6.475.838,24 10:58
DEVA DEVA HOLDING 70,95 -0,49 20.001.771,25 10:58
DGATE DATAGATE BILGISAYAR 116,50 -0,34 44.665.301,10 10:58
DGGYO DOGUS GMYO 32,90 1,04 886.688,18 10:57
DGNMO DOGANLAR MOBILYA 9,17 0,55 2.776.330,18 10:57
DIRIT DIRITEKS DIRILIS TEKSTIL 29,50 3,87 36.255,50 09:55
DITAS DITAS BDY 40,94 7,79 207.872.010,96 10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -0,16 10.981.239,73 10:58
DMRGD DMR UNLU MAMULLER 8,30 5,33 386.055.278,02 10:58
DMSAS DEMISAS DOKUM 9,25 0,76 8.552.850,90 10:58
DNISI DINAMIK ISI MAKINA YALITIM 20,82 -0,38 5.207.898,42 10:58
DOAS DOGUS OTOMOTIV 183,80 -0,43 77.232.327,60 10:58
DOCO DO-CO 9.625,00 -0,72 14.834.100,00 10:58
DOFER DOFER YAPI MALZEMELERI 35,26 0,11 11.624.669,22 10:58
DOFRB DOF ROBOTIK 149,00 -9,97 1.386.993.055,00 10:58
DOGUB DOGUSAN 107,30 -1,38 8.896.921,20 10:58
DOHOL DOGAN HOLDING 24,52 0,08 48.459.397,66 10:58
DOKTA DOKTAS DOKUMCULUK 27,22 -2,51 14.119.437,66 10:58
DSTKF DESTEK FINANS FAKTORING 2.426,00 -3,83 600.528.163,00 10:58
DUNYH DUNYA HOLDING 112,10 0,81 16.859.430,90 10:58
DURDO DURAN DOGAN BASIM 5,17 1,57 4.703.686,09 10:58
DURKN DURUKAN SEKERLEME 21,86 1,11 20.000.124,08 10:58
DYOBY DYO BOYA 17,66 -1,51 42.235.151,73 10:58
DZGYO DENIZ GMYO 8,12 -1,22 7.885.111,81 10:58
EBEBK EBEBEK MAGAZACILIK 75,20 -0,73 7.247.306,45 10:58
ECILC ECZACIBASI ILAC 88,25 -0,56 311.387.684,70 10:58
ECOGR ECOGREEN ENERJI 37,44 1,46 109.697.549,66 10:58
ECZYT ECZACIBASI YATIRIM 372,50 -1,13 35.623.400,50 10:58
EDATA E-DATA TEKNOLOJI 23,34 -7,38 113.278.308,76 10:58
EDIP EDIP GAYRIMENKUL 39,66 -4,85 30.157.003,42 10:58
EFOR EFOR YATIRIM 13,05 0,08 396.186.550,93 10:58
EGEEN EGE ENDUSTRI 6.290,00 -4,41 79.412.750,00 10:58
EGEGY EGEYAPI AVRUPA GMYO 31,62 0,70 31.260.049,78 10:58
EGEPO NASMED EGEPOL 19,22 0,00 6.564.434,27 10:58
EGGUB EGE GUBRE 128,90 -9,35 231.291.803,70 10:58
EGPRO EGE PROFIL 42,74 2,44 35.786.486,42 10:58
EGSER EGE SERAMIK 3,70 1,65 24.394.005,22 10:57
EKGYO EMLAK KONUT GMYO 21,24 -4,50 957.376.095,90 10:58
EKIZ EKIZ KIMYA 95,55 -0,16 49.494,90 09:55
EKOS EKOS TEKNOLOJI 8,32 -1,54 415.720.702,47 10:58
EKSUN EKSUN GIDA 6,47 -0,46 6.616.395,18 10:58
ELITE ELITE NATUREL ORGANIK GIDA 35,08 -4,47 55.738.928,78 10:58
EMKEL EMEK ELEKTRIK 24,32 0,25 77.191.291,20 10:58
EMNIS EMINIS AMBALAJ 177,00 -0,45 733.311,00 09:55
EMPAE EMPA ELEKTRONIK 53,80 1,61 452.948.107,80 10:58
ENDAE ENDA ENERJI HOLDING 18,23 7,81 136.958.608,54 10:58
ENERY ENERYA ENERJI 9,08 1,57 157.724.704,38 10:58
ENJSA ENERJISA ENERJI 119,70 -0,83 98.602.135,20 10:58
ENKAI ENKA INSAAT 103,10 -2,00 369.508.667,90 10:58
ENPRA ENPARA BANK 81,00 0,00 845.397,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 10,02 -0,50 423.267.965,68 10:58
ENTRA IC ENTERRA YEN. ENERJI 11,63 -0,68 47.512.602,50 10:58
EPLAS EGEPLAST 6,48 0,31 7.912.591,67 10:58
ERBOS ERBOSAN 221,20 -1,29 24.139.792,30 10:58
ERCB ERCIYAS CELIK BORU 63,65 2,41 54.182.171,80 10:58
EREGL EREGLI DEMIR CELIK 41,02 0,39 2.681.262.050,80 10:58
ERSU ERSU GIDA 25,84 -0,39 1.152.811,10 10:58
ESCAR ESCAR FILO 53,85 1,41 89.731.386,85 10:58
ESCOM ESCORT TEKNOLOJI 5,66 -1,74 59.421.983,22 10:58
ESEN ESENBOGA ELEKTRIK 4,30 9,97 862.575.316,23 10:58
ETILR ETILER GIDA 6,10 -0,16 27.054.326,59 10:58
ETYAT EURO TREND YAT. ORT. 7,97 -0,25 1.080.227,80 10:58
EUHOL EURO YATIRIM HOLDING 12,50 0,40 384.912,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,50 1,21 1.865.599,37 10:58
EUPWR EUROPOWER ENERJI 58,05 0,69 284.244.673,20 10:58
EUREN EUROPEN ENDUSTRI 5,09 0,39 114.876.323,46 10:58
EUYO EURO YAT. ORT. 5,57 4,50 2.400.985,89 10:57
EYGYO EYG GMYO 3,07 -0,32 60.873.358,21 10:58
FADE FADE GIDA 16,09 -0,74 9.008.727,10 10:58
FENER FENERBAHCE FUTBOL 3,43 -0,58 200.000.675,06 10:58
FLAP FLAP KONGRE TOPLANTI HIZ. 13,44 -2,82 9.530.466,34 10:58
FMIZP F-M IZMIT PISTON 331,00 -1,41 11.488.411,25 10:58
FONET FONET BILGI TEKNOLOJILERI 5,53 -9,64 125.203.408,61 10:53
FORMT FORMET METAL VE CAM 2,72 0,00 29.907.654,87 10:58
FORTE FORTE BILGI ILETISIM 92,80 -6,73 150.391.312,40 10:58
FRIGO FRIGO PAK GIDA 9,43 -2,08 30.405.648,80 10:58
FRMPL FORMUL PLASTIK VE METAL 36,56 -0,27 33.486.429,26 10:58
FROTO FORD OTOSAN 96,75 -0,26 463.795.508,30 10:58
FZLGY FUZUL GMYO 15,34 0,20 56.574.000,20 10:58
GARAN GARANTI BANKASI 137,70 -0,36 1.126.645.153,20 10:58
GARFA GARANTI FAKTORING 30,58 0,59 7.220.139,50 10:58
GATEG GATE GROUP TEKNOLOJI 315,50 0,00 646.775,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,30 6,42 111.577.294,73 10:58
GEDZA GEDIZ AMBALAJ 31,78 -3,93 24.698.281,66 10:58
GENIL GEN ILAC 10,00 5,71 1.027.960.064,21 10:58
GENKM GENTAS KIMYA 14,79 -1,53 110.008.678,21 10:58
GENTS GENTAS 8,83 -1,34 46.569.659,78 10:58
GEREL GERSAN ELEKTRIK 41,42 -3,00 90.569.817,02 10:58
GESAN GIRISIM ELEKTRIK SANAYI 62,00 1,06 354.621.362,85 10:58
GIPTA GIPTA OFIS KIRTASIYE 84,90 2,54 110.271.353,00 10:58
GLBMD GLOBAL MEN. DEG. 12,20 0,16 3.167.852,97 10:55
GLCVY GELECEK VARLIK YONETIMI 62,65 -0,71 26.063.868,60 10:58
GLRMK GULERMAK AGIR SANAYI 205,60 0,59 828.532.860,90 10:58
GLRYH GULER YAT. HOLDING 4,20 -3,23 52.407.903,46 10:58
GLYHO GLOBAL YAT. HOLDING 15,12 0,07 9.608.609,98 10:58
GMTAS GIMAT MAGAZACILIK 40,22 0,05 20.433.748,04 10:58
GOKNR GOKNUR GIDA 22,60 -2,42 112.418.598,52 10:58
GOLTS GOLTAS CIMENTO 371,25 -0,54 15.589.712,75 10:58
GOODY GOOD-YEAR 16,81 0,18 15.443.072,46 10:58
GOZDE GOZDE GIRISIM 21,58 1,12 27.708.072,62 10:58
GRNYO GARANTI YAT. ORT. 20,74 -1,80 3.250.494,22 10:58
GRSEL GUR-SEL TURIZM TASIMACILIK 324,75 -3,85 138.092.533,50 10:58
GRTHO GRAINTURK HOLDING 247,70 -1,71 70.331.595,55 10:58
GSDDE GSD DENIZCILIK 14,17 -4,96 54.256.284,23 10:58
GSDHO GSD HOLDING 5,12 -8,08 50.606.928,30 10:58
GSRAY GALATASARAY SPORTIF 1,18 0,00 96.157.665,06 10:58
GUBRF GUBRE FABRIK. 609,00 -1,38 272.924.215,00 10:58
GUNDG GUNDOGDU GIDA 838,50 -1,06 23.385.900,00 10:58
GWIND GALATA WIND ENERJI 30,04 -0,92 134.289.685,64 10:58
GZNMI GEZINOMI SEYAHAT 73,10 -1,95 49.229.834,30 10:58
HALKB T. HALK BANKASI 41,00 0,49 499.623.247,72 10:58
HATEK HATAY TEKSTIL 16,16 -1,88 8.922.826,00 10:58
HATSN HATSAN GEMI 50,30 -1,37 46.398.294,71 10:58
HDFGS HEDEF GIRISIM 3,22 -6,12 180.052.985,50 10:58
HEDEF HEDEF HOLDING 141,70 -2,41 87.415.859,20 10:58
HEKTS HEKTAS 4,58 0,66 726.631.551,95 10:58
HKTM HIDROPAR HAREKET KONTROL 14,17 -2,07 19.922.959,27 10:58
HLGYO HALK GMYO 5,95 0,85 51.634.136,97 10:58
HOROZ HOROZ LOJISTIK 92,60 -0,86 158.461.867,45 10:58
HRKET HAREKET PROJE TASIMACILIGI 80,25 4,90 117.189.356,80 10:58
HTTBT HITIT BILGISAYAR 43,20 -1,59 13.929.312,80 10:58
HUBVC HUB GIRISIM 4,01 -2,20 3.087.138,55 10:58
HUNER HUN YENILENEBILIR ENERJI 3,46 -1,14 30.394.176,66 10:58
HURGZ HURRIYET GZT. 8,93 6,18 68.209.796,01 10:58
ICBCT ICBC TURKEY BANK 17,19 0,35 4.035.075,25 10:58
ICUGS ICU GIRISIM 5,96 -2,45 21.169.937,11 10:58
IDGYO IDEALIST GMYO 3,90 2,63 7.106.893,35 10:58
IEYHO ISIKLAR ENERJI YAPI HOL. 100,80 -0,69 584.246.591,85 10:58
IHAAS IHLAS HABER AJANSI 76,40 -1,42 16.483.451,55 10:58
IHEVA IHLAS EV ALETLERI 2,27 -0,44 722.269,78 10:57
IHGZT IHLAS GAZETECILIK 1,57 0,00 6.408.237,38 10:58
IHLAS IHLAS HOLDING 2,29 -1,29 37.546.204,76 10:58
IHLGM IHLAS GAYRIMENKUL 2,32 -1,28 13.211.608,12 10:58
IHYAY IHLAS YAYIN HOLDING 1,86 -0,53 4.011.936,87 10:58
IMASM IMAS MAKINA 3,62 -1,90 35.500.734,57 10:58
INDES INDEKS BILGISAYAR 11,37 -3,73 142.408.694,83 10:58
INFO INFO YATIRIM 3,99 -1,97 144.122.370,48 10:58
INGRM INGRAM BILISIM 505,00 0,00 14.258.917,75 10:57
INTEK INNOSA TEKNOLOJI 252,75 0,00 124.605,75 09:55
INTEM INTEMA 295,00 -0,67 5.346.956,75 10:56
INVEO INVEO YATIRIM HOLDING 8,26 2,48 51.253.499,87 10:58
INVES INVESTCO HOLDING 573,00 -0,35 2.849.989,50 10:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 78,50 -1,75 772.047,50 09:55
ISBTR IS BANKASI (B) 412.502,50 0,00 412.502,50 09:55
ISCTR IS BANKASI (C) 14,66 -0,61 1.601.531.243,34 10:58
ISDMR ISKENDERUN DEMIR CELIK 58,20 -1,36 88.152.605,00 10:58
ISFIN IS FIN.KIR. 20,40 -1,26 7.309.948,38 10:58
ISGSY IS GIRISIM 118,30 -0,92 29.374.307,50 10:58
ISGYO IS GMYO 20,02 -0,60 12.721.796,03 10:58
ISKPL ISIK PLASTIK 22,58 -0,96 228.128.036,90 10:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,54 -3,80 240.652.692,60 10:58
ISSEN ISBIR SENTETIK DOKUMA 8,66 -0,57 2.446.012,88 10:56
ISYAT IS YAT. ORT. 8,25 -5,06 9.232.276,73 10:51
IZENR IZDEMIR ENERJI 10,88 -1,09 610.371.864,52 10:58
IZFAS IZMIR FIRCA 66,00 6,45 125.470.441,45 10:58
IZINV IZ YATIRIM HOLDING 76,60 -3,89 32.808.283,55 10:58
IZMDC IZMIR DEMIR CELIK 8,61 -1,37 58.276.129,42 10:58
JANTS JANTSA JANT SANAYI 18,08 -1,04 15.378.592,04 10:58
KAPLM KAPLAMIN 630,00 -0,94 29.666.667,50 10:58
KAREL KAREL ELEKTRONIK 12,80 0,55 83.405.779,85 10:58
KARSN KARSAN OTOMOTIV 13,90 9,97 354.339.915,83 10:58
KARTN KARTONSAN 119,50 -3,86 43.171.811,10 10:58
KATMR KATMERCILER EKIPMAN 3,28 3,80 588.920.920,28 10:58
KAYSE KAYSERI SEKER FABRIKASI 4,99 -0,80 30.233.424,37 10:58
KBORU KUZEY BORU 26,76 -0,89 40.639.759,44 10:58
KCAER KOCAER CELIK 13,87 -0,93 131.461.038,59 10:58
KCHOL KOC HOLDING 210,40 -0,89 747.900.840,70 10:58
KENT KENT GIDA 414,75 -0,30 61.383,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,79 -4,20 920.623,63 09:55
KFEIN KAFEIN YAZILIM 9,50 -1,96 32.848.516,71 10:58
KGYO KORAY GMYO 13,12 -0,30 126.753.091,98 10:58
KIMMR KIM MARKET-ERSAN ALISVERIS 17,90 0,56 11.255.112,53 10:58
KLGYO KILER GMYO 5,43 -0,91 31.502.326,73 10:58
KLKIM KALEKIM KIMYEVI MADDELER 33,48 -0,95 35.710.438,42 10:58
KLMSN KLIMASAN KLIMA 34,98 -0,74 12.671.675,08 10:58
KLNMA T. KALKINMA BANK. 9,55 0,10 281.228,40 09:55
KLRHO KILER HOLDING 111,40 -8,09 485.171.193,60 10:58
KLSER KALESERAMIK 29,40 1,80 25.744.073,70 10:58
KLSYN KOLEKSIYON MOBILYA 11,59 -0,34 23.213.725,11 10:58
KLYPV KALYON GUNES TEKNOLOJILERI 65,55 -0,68 119.130.907,45 10:58
KMPUR KIMTEKS POLIURETAN 21,46 -6,29 89.448.233,26 10:58
KNFRT KONFRUT TARIM 13,08 -1,36 39.270.147,73 10:58
KOCMT KOC METALURJI 2,81 0,36 45.239.872,17 10:58
KONKA KONYA KAGIT 16,58 -0,84 27.907.930,89 10:58
KONTR KONTROLMATIK TEKNOLOJI 10,28 -1,06 307.010.573,42 10:58
KONYA KONYA CIMENTO 4.205,00 -2,77 19.942.572,50 10:58
KOPOL KOZA POLYESTER 6,28 -0,63 20.044.640,94 10:58
KORDS KORDSA TEKNIK TEKSTIL 79,00 9,95 293.920.189,05 10:58
KOTON KOTON MAGAZACILIK 16,17 -0,06 15.996.828,62 10:58
KRDMA KARDEMIR (A) 42,54 -0,05 222.309.393,78 10:58
KRDMB KARDEMIR (B) 94,20 -1,05 253.029.873,25 10:58
KRDMD KARDEMIR (D) 44,88 1,63 1.453.655.176,30 10:58
KRGYO KORFEZ GMYO 2,96 -0,34 3.121.754,53 10:58
KRONT KRON TEKNOLOJI 20,22 -9,73 72.334.629,08 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,71 -0,21 4.611.741,14 10:58
KRSTL KRISTAL KOLA 11,28 3,30 66.648.147,31 10:58
KRTEK KARSU TEKSTIL 26,08 -3,55 3.449.779,12 10:58
KRVGD KERVAN GIDA 3,24 1,89 49.739.176,90 10:58
KSTUR KUSTUR KUSADASI TURIZM 3.015,00 -0,50 244.215,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 121,70 2,18 1.000.596.695,50 10:58
KTSKR KUTAHYA SEKER FABRIKASI 138,80 7,43 279.844.746,30 10:58
KUTPO KUTAHYA PORSELEN 99,25 -4,57 31.256.512,10 10:58
KUVVA KUVVA GIDA 157,20 1,42 6.213.446,30 10:53
KUYAS KUYAS YATIRIM 89,75 0,28 91.610.552,70 10:58
KZBGY KIZILBUK GYO 3,37 -2,32 101.162.130,25 10:58
KZGYO KUZUGRUP GMYO 27,12 0,89 20.664.371,62 10:58
LIDER LDR TURIZM 121,90 1,58 46.668.518,20 10:58
LIDFA LIDER FAKTORING 3,54 -5,09 17.767.623,53 10:58
LILAK LILA KAGIT 35,64 -0,94 28.969.281,50 10:58
LINK LINK BILGISAYAR 6,48 -2,11 111.612.270,93 10:58
LKMNH LOKMAN HEKIM SAGLIK 15,82 -2,22 23.764.484,54 10:58
LMKDC LIMAK DOGU ANADOLU 37,90 0,53 63.041.615,80 10:58
LOGO LOGO YAZILIM 155,50 -6,89 134.615.517,00 10:58
LRSHO LORAS HOLDING 3,94 -1,01 28.081.893,89 10:58
LUKSK LUKS KADIFE 114,10 0,97 5.083.386,60 10:58
LXGYO LUXERA GMYO 18,45 -1,39 179.456.800,80 10:58
LYDHO LYDIA HOLDING 193,40 -1,83 16.938.828,40 10:58
LYDYE LYDIA YESIL ENERJI 15.950,00 -0,31 4.929.817,50 10:55
MAALT MARMARIS ALTINYUNUS 1.075,00 1,51 21.602.962,00 10:58
MACKO MACKOLIK INTERNET HIZMETLERI 44,42 -0,27 29.174.040,36 10:58
MAGEN MARGUN ENERJI 65,20 1,56 82.595.588,80 10:58
MAKIM MAKIM MAKINE 17,19 -1,49 5.006.378,35 10:58
MAKTK MAKINA TAKIM 14,31 -1,17 27.388.233,62 10:58
MANAS MANAS ENERJI YONETIMI 28,64 -1,31 227.767.129,20 10:58
MARBL TUREKS TURUNC MADENCILIK 13,79 -1,08 10.919.577,78 10:58
MARKA MARKA YATIRIM HOLDING 53,00 -2,12 12.187.884,55 10:58
MARMR MARMARA HOLDING 2,95 -1,34 110.917.396,72 10:58
MARTI MARTI OTEL 2,40 1,27 64.174.517,94 10:58
MAVI MAVI GIYIM 44,44 -0,94 32.820.951,64 10:58
MCARD METROPAL KURUMSAL HIZMETLER 210,30 4,68 619.454.495,20 10:58
MEDTR MEDITERA TIBBI MALZEME 31,78 -2,81 16.591.484,74 10:58
MEGAP MEGA POLIETILEN 2,62 0,00 138.207,62 09:55
MEGMT MEGA METAL 88,55 -5,04 461.697.981,75 10:58
MEKAG MEKA GLOBAL MAKINE 4,18 -2,34 33.653.746,79 10:58
MEPET METRO PETROL VE TESISLERI 24,00 0,42 3.418.386,46 10:58
MERCN MERCAN KIMYA 23,76 -4,96 67.938.498,58 10:58
MERIT MERIT TURIZM 17,33 -2,31 38.456.792,96 10:58
MERKO MERKO GIDA 2,25 -0,88 55.395.680,50 10:58
METRO METRO HOLDING 6,84 -0,15 13.817.948,58 10:57
MEYSU MEYSU GIDA 21,28 2,31 297.476.552,96 10:58
MGROS MIGROS TICARET 697,00 2,42 1.233.545.651,00 10:58
MHRGY MHR GMYO 4,15 -1,19 7.955.577,76 10:58
MIATK MIA TEKNOLOJI 49,26 1,57 1.400.670.016,44 10:58
MMCAS MMC SAN. VE TIC. YAT. 79,30 0,83 295.709,70 09:55
MNDRS MENDERES TEKSTIL 12,79 -4,69 43.006.527,63 10:58
MNDTR MONDI TURKEY 6,33 -2,31 7.582.117,72 10:58
MOBTL MOBILTEL ILETISIM 13,70 0,22 12.118.930,69 10:58
MOGAN MOGAN ENERJI 15,28 -3,11 96.551.488,89 10:58
MOPAS MOPAS MARKETCILIK 41,14 0,00 42.459.402,66 10:58
MPARK MLP SAGLIK 500,00 1,94 119.736.932,75 10:58
MRGYO MARTI GMYO 2,02 -0,49 57.489.828,03 10:58
MRSHL MARSHALL 1.596,00 -1,91 9.977.610,00 10:58
MSGYO MISTRAL GMYO 6,51 -1,06 8.281.894,56 10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,20 -1,72 8.248.609,90 10:58
MTRYO METRO YAT. ORT. 10,23 -1,16 2.055.058,04 10:56
MZHLD MAZHAR ZORLU HOLDING 6,50 -1,96 944.994,17 10:58
NATEN NATUREL ENERJI 7,75 7,79 277.529.622,85 10:58
NETAS NETAS TELEKOM. 70,45 -0,91 11.219.201,30 10:58
NETCD NETCAD YAZILIM 162,90 -1,87 604.279.753,30 10:58
NIBAS NIGBAS NIGDE BETON 6,82 0,15 24.837.002,54 10:58
NTGAZ NATURELGAZ 12,86 -1,15 47.035.634,08 10:58
NTHOL NET HOLDING 41,52 2,22 44.660.366,20 10:58
NUGYO NUROL GMYO 10,12 -1,27 6.386.761,19 10:58
NUHCM NUH CIMENTO 238,20 -1,20 11.140.610,80 10:58
OBAMS OBA MAKARNACILIK 8,58 -0,35 119.201.427,88 10:58
OBASE OBASE BILGISAYAR 39,60 -2,51 9.124.416,94 10:58
ODAS ODAS ELEKTRIK 7,82 -2,62 288.515.962,87 10:58
ODINE ODINE TEKNOLOJI 1.095,00 -3,18 192.964.363,00 10:58
OFSYM OFIS YEM GIDA 64,30 0,78 64.047.958,50 10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 289,25 -7,07 189.498.368,75 10:58
ONRYT ONUR TEKNOLOJI 66,70 -7,04 75.673.146,15 10:58
ORCAY ORCAY ORTAKOY CAY SANAYI 4,88 6,09 17.116.870,35 10:58
ORGE ORGE ENERJI ELEKTRIK 95,20 9,99 423.228.430,35 10:58
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,43 164.222,70 09:55
OSMEN OSMANLI MENKUL 8,17 1,11 14.958.696,13 10:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 0,00 9.232.541,13 10:58
OTKAR OTOKAR 383,50 -0,84 55.398.398,25 10:58
OTTO OTTO HOLDING 302,75 -1,70 22.939.111,75 10:58
OYAKC OYAK CIMENTO 23,66 -0,59 91.417.857,34 10:58
OYAYO OYAK YAT. ORT. 53,25 -0,47 1.938.651,90 10:56
OYLUM OYLUM SINAI YATIRIMLAR 8,61 -0,12 2.796.311,02 10:58
OYYAT OYAK YATIRIM MENKUL 53,80 -1,37 3.303.233,35 10:58
OZATD OZATA DENIZCILIK 726,50 9,99 184.381.341,00 10:57
OZGYO OZDERICI GMYO 2,40 -2,04 8.908.989,43 10:58
OZKGY OZAK GMYO 12,95 -3,36 47.572.099,91 10:58
OZRDN OZERDEN AMBALAJ 32,00 0,82 6.727.290,36 10:56
OZSUB OZSU BALIK 30,64 2,13 47.380.428,38 10:58
OZYSR OZYASAR TEL 13,29 0,38 9.630.117,54 10:58
PAGYO PANORA GMYO 123,40 -1,28 9.289.825,10 10:58
PAHOL PASIFIK HOLDING 1,76 -1,68 362.862.851,69 10:58
PAMEL PAMEL ELEKTRIK 91,60 -2,19 9.756.125,35 10:58
PAPIL PAPILON SAVUNMA 16,44 -2,49 124.855.069,96 10:58
PARSN PARSAN 90,30 0,84 18.742.309,00 10:58
PASEU PASIFIK EURASIA LOJISTIK 107,90 -4,68 282.253.618,20 10:58
PATEK PASIFIK TEKNOLOJI 25,08 -2,94 197.502.245,34 10:58
PCILT PC ILETISIM MEDYA 32,80 -0,18 24.676.863,64 10:58
PEKGY PEKER GMYO 17,00 -0,06 716.754.692,22 10:58
PENGD PENGUEN GIDA 14,78 -0,40 25.345.964,50 10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,04 -0,68 22.687.594,15 10:58
PETKM PETKIM 26,90 2,91 725.614.827,88 10:58
PETUN PINAR ET VE UN 15,00 -2,91 40.338.067,61 10:58
PGSUS PEGASUS 183,90 -0,59 636.372.664,00 10:58
PINSU PINAR SU 12,31 -2,99 30.506.443,58 10:58
PKART PLASTIKKART 177,60 5,28 240.521.297,10 10:58
PKENT PETROKENT TURIZM 157,90 -0,75 9.013.547,70 10:58
PLTUR PLATFORM TURIZM 25,96 -0,08 25.804.309,08 10:58
PNLSN PANELSAN CATI CEPHE 49,94 0,69 20.442.252,49 10:58
PNSUT PINAR SUT 17,76 2,01 138.354.132,22 10:58
POLHO POLISAN HOLDING 20,28 -0,69 40.007.067,70 10:57
POLTK POLITEKNIK METAL 5.505,00 -1,26 9.037.057,50 10:58
PRDGS PARDUS GIRISIM 8,98 -1,32 16.733.893,86 10:58
PRKAB TURK PRYSMIAN KABLO 41,44 -4,95 103.168.006,46 10:58
PRKME PARK ELEK.MADENCILIK 20,40 -6,16 25.684.280,28 10:58
PRZMA PRIZMA PRESS MATBAACILIK 37,00 -4,10 7.679.017,00 09:55
PSDTC PERGAMON DIS TICARET 132,50 -1,19 2.430.250,20 10:58
PSGYO PASIFIK GMYO 3,44 -1,71 517.757.539,54 10:58
QNBFK QNB FINANSAL KIRALAMA 40,02 0,00 156.278,10 09:55
QNBTR QNB BANK 240,60 0,00 401.802,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,00 139.292.100,77 10:58
RALYH RAL YATIRIM HOLDING 391,00 0,84 70.506.110,75 10:58
RAYSG RAY SIGORTA 200,10 -0,20 11.100.861,40 10:58
REEDR REEDER TEKNOLOJI 7,95 -1,24 75.999.768,90 10:58
RGYAS RONESANS GAYRIMENKUL YAT. 184,50 -0,91 563.460.329,60 10:58
RNPOL RAINBOW POLIKARBONAT 2,59 -3,36 3.795.095,97 10:58
RODRG RODRIGO TEKSTIL 31,64 7,91 10.736.079,10 10:58
RTALB RTA LABORATUVARLARI 4,65 5,68 584.250.482,14 10:58
RUBNS RUBENIS TEKSTIL 36,32 -2,99 53.880.795,12 10:58
RUZYE RUZY MADENCILIK VE ENERJI 13,70 -0,36 31.418.076,09 10:58
RYGYO REYSAS GMYO 30,76 -1,85 8.488.782,98 10:56
RYSAS REYSAS LOJISTIK 19,79 0,46 17.504.879,43 10:58
SAFKR SAFKAR EGE SOGUTMACILIK 25,30 -2,84 41.229.442,78 10:58
SAHOL SABANCI HOLDING 98,70 -0,65 737.276.504,30 10:58
SAMAT SARAY MATBAACILIK 5,90 -1,67 4.800.107,64 10:57
SANEL SANEL MUHENDISLIK 42,20 4,20 12.148.028,24 10:58
SANFM SANIFOAM ENDUSTRI 7,58 0,00 16.178.937,53 10:58
SANKO SANKO PAZARLAMA 23,82 -0,33 2.621.793,80 10:58
SARKY SARKUYSAN 28,90 -1,16 81.338.756,10 10:58
SASA SASA POLYESTER 3,58 1,13 4.371.460.228,32 10:58
SAYAS SAY YENILENEBILIR ENERJI 57,20 1,96 67.687.432,70 10:58
SDTTR SDT UZAY VE SAVUNMA 271,25 -1,36 84.527.310,50 10:58
SEGMN SEGMEN KARDESLER GIDA 64,55 -7,06 164.496.911,15 10:58
SEGYO SEKER GMYO 4,95 -1,00 9.834.366,01 10:58
SEKFK SEKER FIN. KIR. 12,00 -0,66 1.173.154,39 10:57
SEKUR SEKURO PLASTIK 7,99 -0,13 3.505.604,32 10:58
SELEC SELCUK ECZA DEPOSU 114,90 1,68 234.723.309,00 10:58
SELVA SELVA GIDA 2,38 -2,46 49.798.325,32 10:58
SERNT SERANIT GRANIT SERAMIK 9,08 2,14 29.650.442,08 10:58
SEYKM SEYITLER KIMYA 5,73 0,88 10.661.544,24 10:58
SILVR SILVERLINE ENDUSTRI 2,80 3,70 12.746.621,63 10:58
SISE SISE CAM 51,55 -1,53 1.060.181.894,45 10:58
SKBNK SEKERBANK 13,85 -0,07 47.547.680,31 10:58
SKTAS SOKTAS 4,13 2,74 59.576.087,57 10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,00 1,63 13.698.812,25 10:58
SKYMD SEKER YATIRIM 14,05 -1,75 20.024.917,57 10:58
SMART SMARTIKS YAZILIM 35,46 -2,31 22.640.086,92 10:58
SMRTG SMART GUNES ENERJISI TEK. 11,08 4,14 884.551.643,89 10:58
SMRVA SUMER VARLIK YONETIM 18,76 0,86 259.638.909,33 10:58
SNGYO SINPAS GMYO 3,93 0,51 36.491.911,03 10:58
SNICA SANICA ISI SANAYI 4,56 0,22 22.641.222,59 10:58
SNPAM SONMEZ PAMUKLU 24,58 -0,08 52.257,08 09:55
SODSN SODAS SODYUM SANAYII 10,39 -0,10 25.767,20 09:55
SOKE SOKE DEGIRMENCILIK 20,34 -0,29 25.589.444,89 10:58
SOKM SOK MARKETLER TICARET 52,80 2,03 271.735.520,70 10:58
SONME SONMEZ FILAMENT 138,00 -0,36 1.795.216,70 10:56
SRVGY SERVET GMYO 3,36 -0,30 32.702.204,10 10:58
SUMAS SUMAS SUNI TAHTA 385,00 -1,22 1.300.915,00 09:55
SUNTK SUN TEKSTIL 36,46 0,50 11.683.357,84 10:58
SURGY SUR TATIL EVLERI GMYO 76,45 -6,08 1.153.846.236,05 10:58
SUWEN SUWEN TEKSTIL 8,65 -3,24 17.592.167,13 10:58
SVGYO SAVUR GMYO 20,52 -1,35 207.580.633,12 10:58
TABGD TAB GIDA 283,00 0,53 47.975.660,25 10:58
TARKM TARKIM BITKI KORUMA 494,00 1,49 40.048.738,00 10:58
TATEN TATLIPINAR ENERJI URETIM 18,38 1,43 306.700.273,24 10:58
TATGD TAT GIDA 20,82 4,73 51.949.108,20 10:58
TAVHL TAV HAVALIMANLARI 275,25 -1,34 245.872.484,50 10:58
TBORG T.TUBORG 142,50 -3,98 27.933.217,40 10:58
TCELL TURKCELL 118,80 -2,54 574.194.639,90 10:58
TCKRC KIRAC GALVANIZ 121,00 3,15 331.249.312,80 10:58
TDGYO TREND GMYO 17,32 -0,46 6.475.935,92 10:58
TEHOL TERA YATIRIM TEK. HOL. 26,88 2,83 944.158.127,58 10:58
TEKTU TEK-ART TURIZM 12,69 -7,51 137.345.240,70 10:58
TERA TERA YATIRIM MENKUL DEGERLER 255,50 -0,29 767.372.241,00 10:58
TEZOL EUROPAP TEZOL KAGIT 19,11 -0,21 26.258.691,21 10:58
TGSAS TGS DIS TICARET 159,60 -0,25 10.432.236,00 10:57
THYAO TURK HAVA YOLLARI 309,25 0,24 2.214.639.524,25 10:58
TKFEN TEKFEN HOLDING 158,40 0,89 190.727.635,60 10:58
TKNSA TEKNOSA IC VE DIS TICARET 22,78 -0,52 20.619.098,36 10:58
TLMAN TRABZON LIMAN 96,55 -4,50 14.253.355,25 10:58
TMPOL TEMAPOL POLIMER PLASTIK 352,00 -0,85 67.468.563,75 10:58
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 -1,32 25.368.421,80 10:58
TNZTP TAPDI TINAZTEPE 26,86 -0,37 25.245.282,76 10:58
TOASO TOFAS OTO. FAB. 315,00 -0,63 163.363.645,75 10:58
TRALT TURK ALTIN ISLETMELERI 46,44 0,48 1.148.737.246,52 10:58
TRCAS TURCAS HOLDING 51,75 3,09 80.922.304,90 10:58
TRENJ TR DOGAL ENERJI 95,90 0,10 63.745.192,95 10:58
TRGYO TORUNLAR GMYO 102,80 -1,91 58.849.402,00 10:58
TRHOL TERA FINANSAL YAT. HOL. 1.440,00 -0,96 150.222.384,00 10:58
TRILC TURK ILAC SERUM 3,75 -4,82 292.289.949,70 10:54
TRMET TR ANADOLU METAL MADENCILIK 128,60 0,08 110.295.952,10 10:58
TSGYO TSKB GMYO 7,04 -0,71 3.372.205,79 10:58
TSKB T.S.K.B. 12,35 -0,56 35.998.793,25 10:58
TSPOR TRABZONSPOR SPORTIF 1,03 0,98 81.154.676,48 10:58
TTKOM TURK TELEKOM 65,65 -1,80 284.590.280,90 10:58
TTRAK TURK TRAKTOR 452,25 0,44 17.463.538,25 10:58
TUCLK TUGCELIK 4,42 -0,67 17.524.608,91 10:58
TUKAS TUKAS 2,71 0,74 192.550.085,57 10:58
TUPRS TUPRAS 261,50 0,77 1.635.884.946,00 10:58
TUREX TUREKS TURIZM TASIMACILIK 9,29 -4,42 207.645.463,50 10:58
TURGG TURKER PROJE GAYRIMENKUL 36,80 -1,87 6.120.555,14 10:58
TURSG TURKIYE SIGORTA 14,44 -0,69 42.747.746,74 10:58
UCAYM UCAY MUHENDISLIK 32,06 2,82 194.123.759,46 10:58
UFUK UFUK YATIRIM 1.401,00 -1,27 4.117.899,00 10:58
ULAS ULASLAR TURIZM YAT. 30,80 0,85 7.664.166,78 10:58
ULKER ULKER BISKUVI 129,10 -0,69 323.316.006,70 10:58
ULUFA ULUSAL FAKTORING 4,13 -2,36 26.897.009,75 10:58
ULUSE ULUSOY ELEKTRIK 257,25 9,94 47.942.653,50 10:56
ULUUN ULUSOY UN SANAYI 9,52 -2,46 70.915.251,35 10:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,46 -0,14 8.054.085,55 10:58
USAK USAK SERAMIK 1,77 -1,12 84.611.816,20 10:58
VAKBN VAKIFLAR BANKASI 32,14 -0,86 397.543.015,56 10:58
VAKFA VAKIF FAKTORING 13,43 -1,40 87.996.965,44 10:58
VAKFN VAKIF FIN. KIR. 1,91 -0,52 111.744.310,43 10:58
VAKKO VAKKO TEKSTIL 79,95 0,69 9.919.833,05 10:58
VANGD VANET GIDA 93,10 1,64 5.876.301,00 10:58
VBTYZ VBT YAZILIM 23,90 -3,16 23.409.416,46 10:58
VERTU VERUSATURK GIRISIM 40,76 -0,73 3.929.018,32 10:58
VERUS VERUSA HOLDING 524,50 1,06 6.385.271,00 10:55
VESBE VESTEL BEYAZ ESYA 7,44 0,54 23.980.653,64 10:58
VESTL VESTEL 29,90 0,61 108.854.295,66 10:58
VKFYO VAKIF YAT. ORT. 33,78 -0,41 2.103.487,38 10:58
VKGYO VAKIF GMYO 2,92 -1,02 25.940.598,53 10:58
VKING VIKING KAGIT 27,76 -1,28 8.306.016,02 10:58
VRGYO VERA KONSEPT GMYO 2,48 -1,59 11.727.085,87 10:58
VSNMD VISNE MADENCILIK 91,65 3,56 216.285.432,60 10:58
YAPRK YAPRAK SUT VE BESI CIFT. 14,29 -0,63 19.160.205,06 10:58
YATAS YATAS 42,70 -3,09 35.451.275,42 10:58
YAYLA YAYLA EN. UR. TUR. VE INS 30,86 1,51 23.861.232,46 10:57
YBTAS YIBITAS INSAAT MALZEME 18,00 0,33 399.096,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 94,45 9,51 1.783.676.644,40 10:58
YESIL YESIL YATIRIM HOLDING 1,61 0,00 13.353.815,17 10:58
YGGYO YENI GIMAT GMYO 236,30 -1,13 17.951.367,00 10:57
YIGIT YIGIT AKU 26,20 -0,68 31.388.728,34 10:58
YKBNK YAPI VE KREDI BANK. 39,64 -0,20 1.262.810.397,92 10:58
YKSLN YUKSELEN CELIK 3,82 0,00 139.983.822,78 10:58
YONGA YONGA MOBILYA 61,50 -0,81 140.343,00 09:55
YUNSA YUNSA 9,17 -1,61 37.151.117,23 10:58
YYAPI YESIL YAPI 1,10 0,00 564.693,80 09:55
YYLGD YAYLA GIDA 12,44 0,16 31.050.677,37 10:58
ZEDUR ZEDUR ENERJI 11,29 2,08 44.734.635,38 10:58
ZERGY ZERAY GMYO 20,30 1,50 63.534.970,54 10:58
ZGYO Z GMYO 32,80 1,23 41.458.662,36 10:58
ZOREN ZORLU ENERJI 3,37 -1,46 83.510.489,65 10:58
ZRGYO ZIRAAT GMYO 21,90 -0,36 8.845.726,44 10:58
Döviz Alış Satış Fark
Amerikan Doları
45,3962
45,4033
0.09
Euro
53,3587
53,3700
-0.19
İngiliz Sterlini
61,3560
61,3647
-0.64
Avustralya Doları
32,7488
32,7630
-0.38
Kanada Doları
33,1120
33,1286
-0.12
İsviçre Frankı
58,1332
58,1646
-0.26
Çin Yuanı
6,6797
6,6824
0.05
Rus Rublesi
0,6116
0,6159
-0.42
İsveç Kronu
4,8953
4,8992
-0.43
BAE Dirhemi
12,3564
12,3677
0.12
Bulgar Levası
27,2400
27,4725
0.58
Japon Yeni
0,2880
0,2888
-0.1
Kuveyt Dinarı
147,1201
147,6384
0.05
Katar Riyali
12,4565
12,4709
0.1
Suudi Riyali
12,0999
12,1014
0.08
Son Güncellenme: 12 Mayıs 11:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.867,08
6.873,15
Gram Altın
6.860,84
6.861,72
Ons Altın / USD
4.700,39
4.700,99
Ons Altın / TL
213.385,02
213.482,00
Son Güncellenme: 11:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.661.525
(0.03%)
Bitcoin
(USDT)
80.802,00
(0.071%)
Ethereum
(USDT)
2.285,59
(-1.91%)
Ethereum
(TL)
103.599
(-1.917%)
Bitcoin Cash
(USDT)
447,4
(-0.71%)
Litecoin
(USDT)
58,2
(-1.054%)
Ripple
(TL)
66,240
(0.914%)
Ripple
(USDT)
1,4615
(0.932%)
Son Güncellenme: 11:14
BIST Artanlar Fiyat Değişim
ATATP
188,10
(10,00%)
ORGE
95,20
(9,99%)
OZATD
726,50
(9,99%)
BIGTK
232,80
(9,97%)
ESEN
4,30
(9,97%)
KARSN
13,90
(9,97%)
Son Güncellenme: 12.05.2026 10:58
Hisseler Son Değişim
ADGYO ADRA GMYO
59,75
(-1,40%)
AEFES ANADOLU EFES
20,88
(-1,51%)
AFYON AFYON CIMENTO
13,73
(-0,36%)
AGESA AGESA HAYAT EMEKLILIK
246,80
(-1,08%)
AGHOL ANADOLU GRUBU HOLDING
35,50
(-1,39%)
AGROT AGROTECH TEKNOLOJI
3,15
(-1,56%)
AGYO ATAKULE GMYO
9,40
(-2,59%)
AHGAZ AHLATCI DOGALGAZ
31,16
(7,97%)
Son Güncellenme: 12.05.2026 10:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft