|
A1CAP A1 CAPITAL YATIRIM
|
18,02
|
4,46
|
296.529.451,80 |
14:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,40
|
2,02
|
76.367.803,72 |
14:53 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20
|
1,55
|
102.083.909,90 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
39,62
|
-0,35
|
84.090.073,70 |
14:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
6,06
|
1.890.011.536,83 |
14:53 |
|
ADGYO ADRA GMYO
|
62,05
|
-1,90
|
82.342.353,85 |
14:51 |
|
AEFES ANADOLU EFES
|
21,84
|
0,09
|
610.083.603,32 |
14:53 |
|
AFYON AFYON CIMENTO
|
15,15
|
-0,98
|
24.930.301,95 |
14:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
1,51
|
56.190.765,65 |
14:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,10
|
-0,44
|
78.108.007,76 |
14:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
0,59
|
86.906.514,91 |
14:53 |
|
AGYO ATAKULE GMYO
|
8,03
|
0,50
|
1.521.086,39 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,04
|
0,00
|
59.100.288,08 |
14:52 |
|
AHSGY AHES GMYO
|
22,90
|
-0,61
|
10.596.291,72 |
14:53 |
|
AKBNK AKBANK
|
90,10
|
0,67
|
4.723.455.955,75 |
14:53 |
|
AKCNS AKCANSA
|
211,90
|
0,19
|
86.755.646,00 |
14:53 |
|
AKENR AKENERJI
|
11,88
|
3,66
|
305.042.270,08 |
14:53 |
|
AKFGY AKFEN GMYO
|
3,05
|
0,66
|
55.316.917,91 |
14:53 |
|
AKFIS AKFEN INSAAT
|
30,72
|
9,95
|
495.637.336,58 |
14:53 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26
|
-0,10
|
59.116.777,54 |
14:52 |
|
AKGRT AKSIGORTA
|
8,50
|
-0,82
|
64.511.469,35 |
14:53 |
|
AKHAN AKHAN UN
|
28,78
|
2,13
|
672.092.728,70 |
14:53 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
0,23
|
3.651.833,00 |
14:42 |
|
AKSA AKSA
|
11,22
|
-0,80
|
112.070.783,78 |
14:53 |
|
AKSEN AKSA ENERJI
|
71,90
|
0,77
|
210.316.528,70 |
14:53 |
|
AKSGY AKIS GMYO
|
8,84
|
0,00
|
7.011.685,42 |
14:51 |
|
AKSUE AKSU ENERJI
|
22,90
|
-1,21
|
12.134.575,10 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-1,31
|
6.897.999,61 |
14:49 |
|
ALARK ALARKO HOLDING
|
113,90
|
-1,64
|
427.909.833,70 |
14:53 |
|
ALBRK ALBARAKA TURK
|
10,22
|
-0,58
|
337.906.929,47 |
14:53 |
|
ALCAR ALARKO CARRIER
|
964,00
|
-1,88
|
62.620.041,00 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,50
|
5,36
|
188.899.894,70 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
44,34
|
0,54
|
124.302.253,06 |
14:53 |
|
ALGYO ALARKO GMYO
|
5,51
|
-1,43
|
107.021.578,68 |
14:53 |
|
ALKA ALKIM KAGIT
|
13,49
|
-0,22
|
68.098.163,23 |
14:53 |
|
ALKIM ALKIM KIMYA
|
19,75
|
-1,25
|
27.290.338,69 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,00
|
1,47
|
236.635.153,50 |
14:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,37
|
-0,58
|
1.098.717.508,75 |
14:53 |
|
ALTNY ALTINAY SAVUNMA
|
16,24
|
0,37
|
210.047.636,15 |
14:53 |
|
ALVES ALVES KABLO
|
3,91
|
-1,01
|
345.201.265,63 |
14:53 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
1,48
|
19.528.702,85 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
1,08
|
50.113.852,03 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,10
|
-1,12
|
50.148.438,40 |
14:53 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,43
|
93.458.272,22 |
14:53 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
1,20
|
29.258.831,80 |
14:53 |
|
ARCLK ARCELIK
|
132,90
|
-1,77
|
293.213.569,30 |
14:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,30
|
-2,62
|
110.885.696,74 |
14:53 |
|
ARENA ARENA BILGISAYAR
|
29,04
|
-0,48
|
31.292.264,44 |
14:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
-0,27
|
258.657.521,80 |
14:53 |
|
ARMGD ARMADA GIDA
|
86,00
|
-0,35
|
25.208.847,35 |
14:53 |
|
ARSAN ARSAN HOLDING
|
4,21
|
-2,77
|
88.335.808,38 |
14:53 |
|
ARTMS ARTEMIS HALI
|
42,16
|
2,43
|
52.947.024,16 |
14:53 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
0,99
|
71.945.428,84 |
14:53 |
|
ASELS ASELSAN
|
299,50
|
1,01
|
5.587.685.204,50 |
14:53 |
|
ASGYO ASCE GMYO
|
12,49
|
-2,73
|
66.603.422,07 |
14:53 |
|
ASTOR ASTOR ENERJI
|
176,10
|
-0,56
|
2.217.141.966,50 |
14:53 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
1,74
|
144.422.217,25 |
14:53 |
|
ATAGY ATA GMYO
|
14,01
|
-0,64
|
3.315.956,29 |
14:52 |
|
ATAKP ATAKEY PATATES
|
61,40
|
-0,57
|
24.319.503,10 |
14:53 |
|
ATATP ATP YAZILIM
|
172,20
|
2,14
|
230.939.547,60 |
14:53 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
9,98
|
13.238.483,43 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
6,50
|
2.714.273,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,66
|
3,39
|
44.968.571,81 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,42
|
0,63
|
37.597.360,54 |
14:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
-0,19
|
40.286.915,26 |
14:53 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
-0,18
|
75.040.724,70 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,40
|
-0,86
|
7.735.813,35 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
540,00
|
0,37
|
19.097.705,00 |
14:50 |
|
AYDEM AYDEM ENERJI
|
26,86
|
0,22
|
34.465.581,98 |
14:52 |
|
AYEN AYEN ENERJI
|
29,92
|
-1,45
|
30.185.310,68 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
-2,15
|
2.424.157,98 |
13:55 |
|
AYGAZ AYGAZ
|
246,30
|
-0,32
|
80.727.758,20 |
14:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
-0,82
|
20.127.520,33 |
14:53 |
|
BAGFS BAGFAS
|
30,48
|
-0,26
|
36.493.339,82 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
131,20
|
-4,86
|
169.706.796,80 |
14:53 |
|
BAKAB BAK AMBALAJ
|
43,12
|
1,75
|
10.060.096,78 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
-1,96
|
1.408.990,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,36
|
1,11
|
170.496.636,54 |
14:52 |
|
BANVT BANVIT
|
182,10
|
-0,33
|
28.524.996,50 |
14:52 |
|
BARMA BAREM AMBALAJ
|
45,94
|
-2,26
|
95.492.825,50 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-0,31
|
953.653,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,54
|
0,64
|
7.198.211,78 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
-1,77
|
28.785.494,79 |
14:53 |
|
BEGYO BATI EGE GMYO
|
5,01
|
1,01
|
79.405.610,35 |
14:53 |
|
BERA BERA HOLDING
|
20,06
|
0,10
|
292.278.329,28 |
14:53 |
|
BESLR BESLER GIDA
|
15,38
|
-1,16
|
45.042.064,28 |
14:53 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
23.002.949,28 |
14:53 |
|
BEYAZ BEYAZ FILO
|
31,72
|
-1,18
|
32.640.847,10 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,80
|
-0,60
|
38.138.633,40 |
14:53 |
|
BIENY BIEN YAPI URUNLERI
|
26,28
|
-0,53
|
84.576.166,66 |
14:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,09
|
-0,87
|
19.917.334,26 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,76
|
1,13
|
69.981.790,90 |
14:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,25
|
0,34
|
25.244.694,50 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
708,00
|
-1,12
|
1.806.901.591,50 |
14:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-0,94
|
54.340.656,40 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,14
|
-0,39
|
627.703.231,64 |
14:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
-1,17
|
23.407.738,40 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
32,74
|
-0,97
|
8.298.383,82 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
78.850.798,65 |
14:53 |
|
BLCYT BILICI YATIRIM
|
37,72
|
0,37
|
36.957.447,38 |
14:53 |
|
BLUME BLUME METAL KIMYA
|
48,16
|
2,03
|
90.377.860,92 |
14:53 |
|
BMSCH BMS CELIK HASIR
|
17,59
|
-1,40
|
36.799.952,29 |
14:53 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
-1,70
|
367.581.383,85 |
14:53 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,14
|
31.753.359,22 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
24,62
|
2,67
|
484.316.526,16 |
14:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-2,98
|
281.434.129,72 |
14:53 |
|
BORSK BOR SEKER
|
6,92
|
-1,28
|
67.797.919,48 |
14:53 |
|
BOSSA BOSSA
|
7,32
|
-0,14
|
6.705.237,04 |
14:53 |
|
BRISA BRISA
|
97,15
|
0,67
|
17.317.716,75 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
13,77
|
-5,03
|
7.396.715,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-1,31
|
10.806.303,26 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,30
|
-1,68
|
53.034.889,90 |
14:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,78
|
3,01
|
223.842.180,92 |
14:53 |
|
BRMEN BIRLIK MENSUCAT
|
8,93
|
-5,00
|
1.466.243,87 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
702,50
|
-1,54
|
558.788.387,00 |
14:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.532,50
|
-0,30
|
216.260.652,50 |
14:53 |
|
BSOKE BATISOKE CIMENTO
|
31,06
|
-1,08
|
146.968.192,10 |
14:53 |
|
BTCIM BATI CIMENTO
|
5,11
|
-0,78
|
236.677.381,61 |
14:53 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-1,11
|
39.748.854,72 |
14:53 |
|
BULGS BULLS GSYO
|
52,80
|
10,00
|
1.082.254.119,84 |
14:53 |
|
BURCE BURCELIK
|
59,35
|
-2,38
|
42.420.571,75 |
14:53 |
|
BURVA BURCELIK VANA
|
779,00
|
-0,19
|
32.235.365,00 |
14:49 |
|
BVSAN BULBULOGLU VINC
|
122,20
|
-0,81
|
68.890.566,80 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
37,56
|
0,75
|
7.722.293,12 |
14:47 |
|
CANTE CAN2 TERMIK
|
1,88
|
-2,08
|
1.106.976.826,76 |
14:53 |
|
CASA CASA EMTIA PETROL
|
106,00
|
2,81
|
2.299.924,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,34
|
-1,03
|
29.331.636,12 |
14:53 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
-0,81
|
207.812.084,55 |
14:53 |
|
CELHA CELIK HALAT
|
11,03
|
0,64
|
27.518.340,47 |
14:53 |
|
CEMAS CEMAS DOKUM
|
6,23
|
-0,80
|
156.943.839,76 |
14:53 |
|
CEMTS CEMTAS
|
12,98
|
-0,15
|
41.428.300,27 |
14:53 |
|
CEMZY CEM ZEYTIN
|
60,50
|
-8,68
|
244.185.649,45 |
14:53 |
|
CEOEM CEO EVENT MEDYA
|
23,44
|
-2,41
|
33.035.871,32 |
14:53 |
|
CGCAM CAGDAS CAM
|
38,46
|
-1,38
|
153.376.039,18 |
14:53 |
|
CIMSA CIMSA
|
54,45
|
-0,91
|
287.685.014,55 |
14:53 |
|
CLEBI CELEBI
|
1.973,00
|
-2,23
|
86.159.204,00 |
14:53 |
|
CMBTN CIMBETON
|
2.149,00
|
3,67
|
125.288.499,00 |
14:53 |
|
CMENT CIMENTAS
|
372,00
|
-3,81
|
1.706.010,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,84
|
0,26
|
19.241.297,89 |
14:53 |
|
COSMO COSMOS YAT. HOLDING
|
262,00
|
9,95
|
33.696.092,30 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
72,25
|
0,35
|
28.756.757,15 |
14:52 |
|
CRFSA CARREFOURSA
|
138,20
|
0,88
|
67.407.009,40 |
14:53 |
|
CUSAN CUHADAROGLU METAL
|
27,78
|
-0,36
|
15.543.194,58 |
14:53 |
|
CVKMD CVK MADEN
|
43,46
|
-9,08
|
1.452.210.539,30 |
14:53 |
|
CWENE CW ENERJI
|
32,60
|
-0,91
|
466.737.082,56 |
14:53 |
|
DAGI DAGI GIYIM
|
6,44
|
0,16
|
18.048.485,02 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
13,42
|
1,90
|
221.857.817,07 |
14:53 |
|
DARDL DARDANEL
|
2,50
|
0,81
|
94.829.711,57 |
14:53 |
|
DCTTR DCT TRADING DIS TICARET
|
9,09
|
4,97
|
130.078.798,85 |
14:53 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
54.755.663,25 |
14:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18
|
0,35
|
93.086.100,79 |
14:53 |
|
DERIM DERIMOD
|
40,50
|
0,10
|
9.901.315,66 |
14:53 |
|
DESA DESA DERI
|
12,79
|
-0,31
|
16.876.583,75 |
14:53 |
|
DESPC DESPEC BILGISAYAR
|
51,70
|
-0,48
|
10.660.688,55 |
14:52 |
|
DEVA DEVA HOLDING
|
78,50
|
0,64
|
19.801.601,85 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
72,05
|
-1,30
|
15.244.379,35 |
14:51 |
|
DGGYO DOGUS GMYO
|
33,96
|
0,18
|
2.793.093,62 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
-0,74
|
6.484.800,24 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
2,31
|
2.217.142,06 |
13:55 |
|
DITAS DITAS DOGAN
|
45,62
|
0,97
|
74.279.465,34 |
14:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
46.828.213,85 |
14:53 |
|
DMRGD DMR UNLU MAMULLER
|
4,44
|
0,68
|
80.675.708,52 |
14:53 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,54
|
22.708.673,59 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,40
|
-1,68
|
11.034.664,72 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
241,70
|
-0,08
|
329.285.860,20 |
14:53 |
|
DOCO DO-CO
|
10.587,50
|
-1,10
|
29.272.345,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,62
|
3,96
|
185.345.621,70 |
14:53 |
|
DOFRB DOF ROBOTIK
|
86,45
|
-1,76
|
217.081.249,95 |
14:53 |
|
DOGUB DOGUSAN
|
39,68
|
-1,29
|
14.043.491,92 |
14:53 |
|
DOHOL DOGAN HOLDING
|
21,96
|
-1,26
|
118.523.642,28 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,62
|
1,76
|
22.304.261,90 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.016,00
|
2,89
|
805.808.980,00 |
14:53 |
|
DUNYH DUNYA HOLDING
|
133,70
|
7,82
|
271.190.980,90 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
2,74
|
42.494.075,22 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
23,04
|
-4,40
|
357.484.806,62 |
14:53 |
|
DYOBY DYO BOYA
|
14,99
|
-0,60
|
16.823.816,05 |
14:53 |
|
DZGYO DENIZ GMYO
|
10,01
|
-0,89
|
31.012.321,21 |
14:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,10
|
1,26
|
46.689.134,30 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
129,70
|
0,70
|
362.445.486,70 |
14:52 |
|
ECOGR ECOGREEN ENERJI
|
25,66
|
0,23
|
127.268.123,48 |
14:52 |
|
ECZYT ECZACIBASI YATIRIM
|
346,50
|
0,29
|
206.050.199,50 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
10,60
|
1,24
|
66.785.629,85 |
14:51 |
|
EDIP EDIP GAYRIMENKUL
|
42,66
|
1,23
|
227.376.202,62 |
14:53 |
|
EFOR EFOR YATIRIM
|
22,90
|
0,44
|
86.160.299,52 |
14:53 |
|
EGEEN EGE ENDUSTRI
|
7.462,50
|
0,54
|
83.094.430,00 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,56
|
1,35
|
33.540.224,66 |
14:52 |
|
EGEPO NASMED EGEPOL
|
11,66
|
-0,09
|
16.148.482,56 |
14:52 |
|
EGGUB EGE GUBRE
|
98,40
|
-0,35
|
32.153.347,35 |
14:52 |
|
EGPRO EGE PROFIL
|
28,48
|
1,42
|
61.447.046,20 |
14:53 |
|
EGSER EGE SERAMIK
|
3,36
|
-0,30
|
15.647.482,30 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
26,14
|
0,38
|
4.989.684.137,66 |
14:53 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
1.746.586,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
0,33
|
46.053.960,06 |
14:53 |
|
EKSUN EKSUN GIDA
|
6,08
|
-0,65
|
21.892.652,28 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,80
|
1,14
|
41.772.474,34 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
-0,81
|
108.741.997,04 |
14:53 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,06
|
1.008.507,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
1,28
|
100.648.990,17 |
14:53 |
|
ENERY ENERYA ENERJI
|
9,47
|
0,42
|
65.961.675,18 |
14:53 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
-0,44
|
114.691.639,70 |
14:53 |
|
ENKAI ENKA INSAAT
|
101,00
|
-1,85
|
860.670.912,70 |
14:53 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,36
|
3,29
|
98.679.987,56 |
14:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,69
|
1,44
|
204.913.210,40 |
14:53 |
|
EPLAS EGEPLAST
|
6,97
|
-1,83
|
31.905.733,77 |
14:53 |
|
ERBOS ERBOSAN
|
212,80
|
1,72
|
29.412.092,20 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
64,75
|
0,62
|
76.438.364,05 |
14:53 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
-2,52
|
4.851.506.181,28 |
14:53 |
|
ERSU ERSU GIDA
|
18,29
|
-0,16
|
8.955.415,12 |
14:53 |
|
ESCAR ESCAR FILO
|
26,96
|
0,97
|
86.032.866,04 |
14:52 |
|
ESCOM ESCORT TEKNOLOJI
|
3,96
|
-1,00
|
38.174.060,04 |
14:53 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23
|
0,24
|
200.935.383,31 |
14:53 |
|
ETILR ETILER GIDA
|
4,25
|
-0,47
|
12.189.720,40 |
14:52 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-1,45
|
3.877.452,74 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
14,01
|
1,52
|
4.280.734,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,53
|
0,16
|
7.175.943,86 |
14:50 |
|
EUPWR EUROPOWER ENERJI
|
43,92
|
1,86
|
508.755.684,54 |
14:53 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
-0,98
|
444.084.106,08 |
14:53 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-0,84
|
8.051.370,84 |
14:53 |
|
EYGYO EYG GMYO
|
3,56
|
-0,56
|
33.590.625,13 |
14:53 |
|
FADE FADE GIDA
|
17,50
|
2,04
|
55.500.603,69 |
14:53 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
164.682.459,77 |
14:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,10
|
-0,58
|
34.918.869,89 |
14:51 |
|
FMIZP F-M IZMIT PISTON
|
346,00
|
0,36
|
31.377.945,25 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
0,59
|
84.925.800,51 |
14:53 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
0,31
|
193.291.128,68 |
14:53 |
|
FORTE FORTE BILGI ILETISIM
|
94,60
|
-0,68
|
89.583.628,05 |
14:53 |
|
FRIGO FRIGO PAK GIDA
|
10,49
|
3,05
|
157.055.179,05 |
14:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,12
|
-1,35
|
148.875.334,76 |
14:53 |
|
FROTO FORD OTOSAN
|
130,10
|
-3,13
|
2.153.109.405,00 |
14:53 |
|
FZLGY FUZUL GMYO
|
12,94
|
0,39
|
65.593.280,60 |
14:53 |
|
GARAN GARANTI BANKASI
|
161,00
|
-0,19
|
3.201.942.090,50 |
14:53 |
|
GARFA GARANTI FAKTORING
|
29,70
|
1,16
|
18.343.325,06 |
14:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
356,00
|
0,21
|
6.852.864,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,58
|
-0,75
|
73.977.626,14 |
14:53 |
|
GEDZA GEDIZ AMBALAJ
|
32,42
|
3,18
|
33.343.984,06 |
14:53 |
|
GENIL GEN ILAC
|
8,10
|
0,12
|
126.833.059,62 |
14:53 |
|
GENTS GENTAS
|
10,08
|
-0,79
|
61.237.042,54 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
24,40
|
-1,45
|
482.138.905,08 |
14:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,05
|
-0,33
|
217.385.633,80 |
14:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,10
|
3,28
|
306.038.104,80 |
14:53 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
1,23
|
4.318.107,48 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,25
|
-0,13
|
39.656.396,35 |
14:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,20
|
-1,09
|
150.898.966,00 |
14:53 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
1,68
|
131.848.206,12 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
0,44
|
65.816.949,68 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
1,23
|
38.912.038,02 |
14:53 |
|
GOKNR GOKNUR GIDA
|
23,06
|
0,44
|
88.132.022,86 |
14:53 |
|
GOLTS GOLTAS CIMENTO
|
388,25
|
-0,19
|
54.028.363,00 |
14:53 |
|
GOODY GOOD-YEAR
|
16,84
|
2,06
|
32.996.783,10 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
28,38
|
-0,21
|
34.182.025,06 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,30
|
-2,24
|
9.116.844,03 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,00
|
1,39
|
82.113.609,00 |
14:53 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
-2,12
|
86.149.481,75 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
0,38
|
12.313.276,88 |
14:52 |
|
GSDHO GSD HOLDING
|
5,17
|
-3,36
|
45.826.485,80 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
297.441.387,78 |
14:53 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
-1,57
|
557.481.207,50 |
14:53 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
367.482.851,00 |
14:53 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
-0,43
|
95.115.379,12 |
14:53 |
|
GZNMI GEZINOMI SEYAHAT
|
68,50
|
0,88
|
818.950.604,00 |
14:53 |
|
HALKB T. HALK BANKASI
|
49,18
|
1,65
|
1.654.082.707,10 |
14:53 |
|
HATEK HATAY TEKSTIL
|
18,07
|
5,67
|
196.853.309,20 |
14:53 |
|
HATSN HATSAN GEMI
|
41,68
|
1,21
|
77.463.358,52 |
14:53 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
2,08
|
327.073.374,64 |
14:53 |
|
HEDEF HEDEF HOLDING
|
83,40
|
1,09
|
310.860.669,95 |
14:53 |
|
HEKTS HEKTAS
|
3,52
|
0,28
|
788.809.751,01 |
14:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,43
|
1,36
|
31.989.430,33 |
14:53 |
|
HLGYO HALK GMYO
|
5,14
|
1,18
|
191.302.726,46 |
14:53 |
|
HOROZ HOROZ LOJISTIK
|
67,95
|
-0,95
|
174.709.123,95 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,45
|
-0,40
|
41.156.051,80 |
14:53 |
|
HTTBT HITIT BILGISAYAR
|
48,00
|
0,84
|
34.270.841,88 |
14:52 |
|
HUBVC HUB GIRISIM
|
4,09
|
-2,39
|
18.796.890,41 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
2,82
|
90.572.774,44 |
14:53 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-0,18
|
11.360.584,09 |
14:52 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
1,01
|
12.699.666,68 |
14:53 |
|
ICUGS ICU GIRISIM
|
3,30
|
1,23
|
212.803.804,25 |
14:53 |
|
IDGYO IDEALIST GMYO
|
4,57
|
3,86
|
9.557.286,52 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,25
|
1,26
|
269.553.535,55 |
14:53 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
121.610.618,45 |
14:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
4.066.723,58 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
-0,61
|
38.195.343,49 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-2,88
|
259.804.644,73 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
1,33
|
264.823.852,47 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-0,50
|
12.886.251,07 |
14:52 |
|
IMASM IMAS MAKINA
|
4,78
|
0,63
|
255.293.844,29 |
14:53 |
|
INDES INDEKS BILGISAYAR
|
8,85
|
1,03
|
70.268.403,59 |
14:53 |
|
INFO INFO YATIRIM
|
4,59
|
2,00
|
194.846.294,40 |
14:53 |
|
INGRM INGRAM BILISIM
|
434,75
|
-0,17
|
11.609.837,00 |
14:50 |
|
INTEK INNOSA TEKNOLOJI
|
304,00
|
8,47
|
2.093.063,00 |
13:55 |
|
INTEM INTEMA
|
443,25
|
0,00
|
187.374.236,75 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
10,15
|
-0,68
|
88.630.595,21 |
14:53 |
|
INVES INVESTCO HOLDING
|
240,70
|
1,35
|
22.485.492,30 |
14:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
3.615.730,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
4.005.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,70
|
-0,39
|
5.601.831.612,93 |
14:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,92
|
-0,69
|
78.135.821,62 |
14:53 |
|
ISFIN IS FIN.KIR.
|
21,46
|
1,13
|
37.357.843,96 |
14:53 |
|
ISGSY IS GIRISIM
|
107,10
|
9,90
|
411.150.598,90 |
14:53 |
|
ISGYO IS GMYO
|
22,42
|
0,36
|
29.928.719,02 |
14:53 |
|
ISKPL ISIK PLASTIK
|
12,23
|
1,92
|
172.083.739,90 |
14:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,85
|
3,06
|
273.308.973,70 |
14:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
0,87
|
7.414.765,44 |
14:52 |
|
ISYAT IS YAT. ORT.
|
9,47
|
0,21
|
19.685.086,72 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
-0,81
|
81.894.959,60 |
14:53 |
|
IZFAS IZMIR FIRCA
|
53,25
|
0,47
|
171.456.363,20 |
14:53 |
|
IZINV IZ YATIRIM HOLDING
|
70,90
|
0,78
|
15.342.719,20 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,20
|
-0,61
|
16.719.430,03 |
14:53 |
|
JANTS JANTSA JANT SANAYI
|
20,42
|
-0,39
|
36.443.260,20 |
14:53 |
|
KAPLM KAPLAMIN
|
461,50
|
0,33
|
53.582.690,25 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
10,27
|
0,79
|
55.232.582,83 |
14:53 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
3,57
|
219.635.245,94 |
14:53 |
|
KARTN KARTONSAN
|
84,35
|
0,18
|
13.863.422,25 |
14:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
1,32
|
485.187.937,43 |
14:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,59
|
0,90
|
473.132.620,06 |
14:53 |
|
KBORU KUZEY BORU
|
19,41
|
2,97
|
259.080.252,80 |
14:53 |
|
KCAER KOCAER CELIK
|
11,95
|
-0,50
|
101.931.228,52 |
14:53 |
|
KCHOL KOC HOLDING
|
222,00
|
-0,89
|
4.072.379.694,60 |
14:53 |
|
KENT KENT GIDA
|
561,50
|
-6,26
|
2.859.064,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,74
|
9,60
|
5.339.697,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,56
|
1,05
|
48.844.337,57 |
14:53 |
|
KGYO KORAY GMYO
|
7,43
|
1,09
|
33.004.823,29 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,50
|
-1,19
|
12.475.513,50 |
14:52 |
|
KLGYO KILER GMYO
|
7,31
|
-0,54
|
158.940.092,01 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,44
|
-0,75
|
45.711.602,74 |
14:53 |
|
KLMSN KLIMASAN KLIMA
|
32,32
|
-0,68
|
19.926.810,14 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
10.888.585,80 |
13:55 |
|
KLRHO KILER HOLDING
|
520,00
|
9,47
|
1.197.904.776,50 |
14:53 |
|
KLSER KALESERAMIK
|
30,10
|
0,13
|
32.988.343,58 |
14:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,60
|
-0,62
|
157.538.931,99 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
-1,35
|
83.633.164,55 |
14:53 |
|
KMPUR KIMTEKS POLIURETAN
|
16,47
|
1,04
|
25.802.387,57 |
14:53 |
|
KNFRT KONFRUT TARIM
|
12,87
|
-0,16
|
34.122.103,41 |
14:53 |
|
KOCMT KOC METALURJI
|
2,80
|
0,00
|
71.948.850,31 |
14:53 |
|
KONKA KONYA KAGIT
|
16,63
|
0,54
|
20.671.214,81 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,18
|
2,10
|
1.198.197.719,08 |
14:53 |
|
KONYA KONYA CIMENTO
|
4.720,00
|
0,11
|
52.039.187,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
6,79
|
1,65
|
70.577.975,42 |
14:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-0,52
|
31.512.348,40 |
14:53 |
|
KOTON KOTON MAGAZACILIK
|
17,58
|
1,62
|
50.008.085,72 |
14:53 |
|
KRDMA KARDEMIR (A)
|
29,70
|
-1,26
|
33.013.620,28 |
14:53 |
|
KRDMB KARDEMIR (B)
|
33,54
|
-2,56
|
35.618.441,24 |
14:52 |
|
KRDMD KARDEMIR (D)
|
31,76
|
-0,69
|
688.971.052,20 |
14:53 |
|
KRGYO KORFEZ GMYO
|
3,28
|
1,23
|
41.758.988,79 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
16,33
|
-0,85
|
11.207.989,20 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
0,11
|
14.771.215,01 |
14:53 |
|
KRSTL KRISTAL KOLA
|
12,04
|
-2,19
|
53.690.175,59 |
14:53 |
|
KRTEK KARSU TEKSTIL
|
30,34
|
6,46
|
61.052.562,56 |
14:53 |
|
KRVGD KERVAN GIDA
|
3,22
|
0,63
|
16.904.673,25 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.672,50
|
-0,07
|
2.931.617,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,08
|
-1,76
|
747.267.755,12 |
14:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,90
|
3,56
|
81.195.454,30 |
14:53 |
|
KUTPO KUTAHYA PORSELEN
|
114,90
|
-0,26
|
23.015.749,30 |
14:53 |
|
KUVVA KUVVA GIDA
|
110,00
|
-3,51
|
4.496.972,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
0,73
|
907.955.545,70 |
14:53 |
|
KZBGY KIZILBUK GYO
|
4,36
|
-1,36
|
130.478.852,56 |
14:53 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
0,68
|
29.438.923,68 |
14:53 |
|
LIDER LDR TURIZM
|
75,90
|
1,47
|
41.754.023,75 |
14:52 |
|
LIDFA LIDER FAKTORING
|
3,18
|
1,27
|
25.593.332,28 |
14:53 |
|
LILAK LILA KAGIT
|
34,58
|
1,65
|
238.296.142,60 |
14:53 |
|
LINK LINK BILGISAYAR
|
241,20
|
0,54
|
104.207.023,90 |
14:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,53
|
0,05
|
46.827.457,02 |
14:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,60
|
-2,11
|
111.201.806,50 |
14:53 |
|
LOGO LOGO YAZILIM
|
158,60
|
-1,12
|
63.378.326,70 |
14:53 |
|
LRSHO LORAS HOLDING
|
4,21
|
-1,17
|
59.399.985,52 |
14:53 |
|
LUKSK LUKS KADIFE
|
113,90
|
0,35
|
12.548.341,20 |
14:52 |
|
LYDHO LYDIA HOLDING
|
202,20
|
6,70
|
279.282.966,90 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
15.837,50
|
6,08
|
234.824.972,50 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
0,39
|
31.522.130,00 |
14:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
193.153.972,94 |
14:53 |
|
MAGEN MARGUN ENERJI
|
45,84
|
0,17
|
327.764.766,46 |
14:53 |
|
MAKIM MAKIM MAKINE
|
17,70
|
1,43
|
21.922.844,38 |
14:53 |
|
MAKTK MAKINA TAKIM
|
17,23
|
-0,23
|
83.650.183,64 |
14:53 |
|
MANAS MANAS ENERJI YONETIMI
|
11,13
|
-4,05
|
252.294.174,36 |
14:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
0,29
|
21.302.006,96 |
14:53 |
|
MARKA MARKA YATIRIM HOLDING
|
37,06
|
1,53
|
25.559.612,28 |
14:53 |
|
MARMR MARMARA HOLDING
|
2,88
|
-1,37
|
310.021.697,89 |
14:53 |
|
MARTI MARTI OTEL
|
2,98
|
-1,97
|
31.411.986,52 |
14:53 |
|
MAVI MAVI GIYIM
|
49,70
|
-0,60
|
170.565.931,97 |
14:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
1,81
|
88.032.432,16 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
-2,58
|
1.753.119,88 |
13:55 |
|
MEGMT MEGA METAL
|
68,60
|
1,11
|
626.461.040,15 |
14:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,18
|
-2,08
|
47.542.634,62 |
14:52 |
|
MEPET METRO PETROL VE TESISLERI
|
24,84
|
-0,56
|
10.724.320,10 |
14:53 |
|
MERCN MERCAN KIMYA
|
19,20
|
0,16
|
140.562.813,93 |
14:53 |
|
MERIT MERIT TURIZM
|
18,56
|
-0,32
|
43.933.714,31 |
14:53 |
|
MERKO MERKO GIDA
|
18,21
|
1,00
|
150.979.031,20 |
14:52 |
|
METRO METRO HOLDING
|
5,74
|
-3,04
|
36.121.408,08 |
14:53 |
|
MEYSU MEYSU GIDA
|
13,55
|
-0,81
|
303.117.768,02 |
14:53 |
|
MGROS MIGROS TICARET
|
692,00
|
-0,43
|
886.224.579,00 |
14:53 |
|
MHRGY MHR GMYO
|
3,86
|
0,26
|
8.364.610,84 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
44,20
|
2,55
|
1.159.875.589,74 |
14:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
2,41
|
2.859.587,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,96
|
-0,13
|
33.288.317,09 |
14:53 |
|
MNDTR MONDI TURKEY
|
7,02
|
-0,28
|
12.346.305,48 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,99
|
0,00
|
52.544.811,42 |
14:53 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
212.269.893,88 |
14:53 |
|
MOPAS MOPAS MARKETCILIK
|
56,10
|
1,45
|
111.771.304,65 |
14:53 |
|
MPARK MLP SAGLIK
|
470,00
|
-0,95
|
101.017.977,75 |
14:53 |
|
MRGYO MARTI GMYO
|
2,89
|
-2,36
|
117.093.914,64 |
14:53 |
|
MRSHL MARSHALL
|
1.676,00
|
2,82
|
69.136.613,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
6,50
|
2,52
|
28.397.005,99 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
1,52
|
25.218.727,26 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
-1,16
|
3.683.530,65 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
1,18
|
4.842.336,72 |
14:46 |
|
NATEN NATUREL ENERJI
|
8,71
|
1,52
|
102.376.056,43 |
14:53 |
|
NETAS NETAS TELEKOM.
|
65,40
|
0,08
|
16.235.475,90 |
14:53 |
|
NETCD NETCAD YAZILIM
|
105,60
|
7,26
|
7.656.187.142,75 |
14:53 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
-1,39
|
48.028.297,39 |
14:53 |
|
NTGAZ NATURELGAZ
|
12,39
|
0,90
|
42.136.073,89 |
14:53 |
|
NTHOL NET HOLDING
|
51,60
|
0,39
|
18.012.228,05 |
14:52 |
|
NUGYO NUROL GMYO
|
11,31
|
2,26
|
49.862.776,02 |
14:53 |
|
NUHCM NUH CIMENTO
|
252,75
|
-2,32
|
61.402.022,75 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
9,31
|
2,76
|
1.065.555.644,87 |
14:53 |
|
OBASE OBASE BILGISAYAR
|
42,32
|
1,78
|
27.498.776,02 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
6,24
|
-2,50
|
197.854.761,62 |
14:53 |
|
ODINE ODINE TEKNOLOJI
|
399,50
|
0,63
|
55.475.411,25 |
14:53 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
0,00
|
75.855.605,20 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,50
|
1,14
|
109.851.663,25 |
14:53 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
0,35
|
49.862.962,10 |
14:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,26
|
11.343.564,03 |
14:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
3,33
|
90.806.132,30 |
14:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
1,92
|
1.469.729,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,22
|
0,44
|
32.243.891,16 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
1,20
|
63.997.191,67 |
14:53 |
|
OTKAR OTOKAR
|
430,25
|
0,00
|
519.512.049,25 |
14:53 |
|
OTTO OTTO HOLDING
|
341,25
|
-0,66
|
47.336.121,75 |
14:53 |
|
OYAKC OYAK CIMENTO
|
27,20
|
-1,52
|
390.062.642,18 |
14:53 |
|
OYAYO OYAK YAT. ORT.
|
55,90
|
-2,19
|
13.762.865,10 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
-1,39
|
4.518.090,53 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
106.739.360,55 |
14:51 |
|
OZATD OZATA DENIZCILIK
|
173,60
|
5,53
|
138.509.656,10 |
14:53 |
|
OZGYO OZDERICI GMYO
|
2,31
|
0,87
|
16.498.177,35 |
14:53 |
|
OZKGY OZAK GMYO
|
16,28
|
0,25
|
61.876.515,58 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
24,40
|
6,36
|
35.941.546,16 |
14:53 |
|
OZSUB OZSU BALIK
|
21,38
|
1,33
|
20.059.368,88 |
14:53 |
|
OZYSR OZYASAR TEL
|
55,35
|
-0,36
|
32.380.855,60 |
14:53 |
|
PAGYO PANORA GMYO
|
99,50
|
1,95
|
9.972.898,10 |
14:51 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,00
|
649.559.734,87 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
94,10
|
1,89
|
11.841.173,50 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
19,26
|
-2,73
|
204.797.797,88 |
14:53 |
|
PARSN PARSAN
|
103,00
|
-0,68
|
30.369.393,90 |
14:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-3,60
|
373.454.012,10 |
14:53 |
|
PATEK PASIFIK TEKNOLOJI
|
20,38
|
-0,10
|
182.013.315,74 |
14:53 |
|
PCILT PC ILETISIM MEDYA
|
25,42
|
0,95
|
22.445.290,26 |
14:53 |
|
PEKGY PEKER GMYO
|
12,30
|
2,24
|
1.491.917.109,36 |
14:53 |
|
PENGD PENGUEN GIDA
|
9,23
|
-1,39
|
27.812.662,25 |
14:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
0,46
|
31.245.799,17 |
14:53 |
|
PETKM PETKIM
|
19,12
|
-1,75
|
658.521.730,69 |
14:53 |
|
PETUN PINAR ET VE UN
|
13,37
|
-0,07
|
10.696.983,81 |
14:53 |
|
PGSUS PEGASUS
|
220,30
|
-1,65
|
5.118.252.762,30 |
14:53 |
|
PINSU PINAR SU
|
11,52
|
0,44
|
58.260.049,45 |
14:53 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
21.833.987,50 |
14:48 |
|
PKENT PETROKENT TURIZM
|
169,50
|
-3,03
|
77.101.112,50 |
14:53 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
0,41
|
43.846.033,42 |
14:53 |
|
PNLSN PANELSAN CATI CEPHE
|
44,00
|
1,24
|
34.379.400,44 |
14:49 |
|
PNSUT PINAR SUT
|
12,56
|
-0,95
|
20.977.524,57 |
14:53 |
|
POLHO POLISAN HOLDING
|
17,91
|
0,56
|
21.613.499,47 |
14:53 |
|
POLTK POLITEKNIK METAL
|
6.360,00
|
0,00
|
85.547.932,50 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
7,91
|
4,63
|
80.069.983,43 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,90
|
-4,08
|
251.224.384,40 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
21,26
|
0,28
|
22.061.262,44 |
14:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,47
|
4,65
|
14.871.788,15 |
14:52 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
0,07
|
9.760.208,40 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-1,48
|
262.955.649,32 |
14:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
0,89
|
3.425.312,75 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,49
|
3.096.035,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
-4,23
|
664.500.326,06 |
14:53 |
|
RALYH RAL YATIRIM HOLDING
|
168,90
|
-0,88
|
32.736.767,50 |
14:53 |
|
RAYSG RAY SIGORTA
|
237,90
|
2,32
|
137.510.529,20 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
0,00
|
91.248.720,40 |
14:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,40
|
0,55
|
77.738.967,50 |
14:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,48
|
-1,94
|
5.507.564,40 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
22,70
|
0,89
|
5.181.259,02 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,39
|
4,77
|
191.615.822,06 |
14:53 |
|
RUBNS RUBENIS TEKSTIL
|
35,86
|
5,47
|
121.947.211,98 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,18
|
-0,08
|
64.968.505,15 |
14:53 |
|
RYGYO REYSAS GMYO
|
30,06
|
-0,92
|
39.567.359,72 |
14:52 |
|
RYSAS REYSAS LOJISTIK
|
18,99
|
-0,58
|
37.783.921,26 |
14:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,08
|
-0,95
|
128.530.288,84 |
14:53 |
|
SAHOL SABANCI HOLDING
|
111,00
|
-1,42
|
2.590.123.292,70 |
14:53 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
-0,63
|
3.175.820,35 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
40,10
|
-1,04
|
9.618.734,68 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,62
|
2,42
|
118.812.245,50 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
0,09
|
5.396.249,50 |
14:52 |
|
SARKY SARKUYSAN
|
36,62
|
0,22
|
745.346.682,28 |
14:53 |
|
SASA SASA POLYESTER
|
2,68
|
-3,25
|
4.702.746.857,09 |
14:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,12
|
2,85
|
57.989.904,80 |
14:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,50
|
0,85
|
84.196.934,80 |
14:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,98
|
3,05
|
194.398.151,87 |
14:53 |
|
SEGYO SEKER GMYO
|
6,90
|
7,98
|
177.031.107,30 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
9,74
|
-1,22
|
4.384.022,18 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
5,19
|
1,96
|
17.033.905,11 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
90,15
|
-2,01
|
61.255.778,15 |
14:53 |
|
SELVA SELVA GIDA
|
2,54
|
2,42
|
115.070.856,50 |
14:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
0,67
|
145.430.094,59 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
1,82
|
7.935.438,99 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,00
|
6.152.677,13 |
14:53 |
|
SISE SISE CAM
|
48,56
|
-4,41
|
6.123.550.455,10 |
14:53 |
|
SKBNK SEKERBANK
|
10,90
|
0,83
|
245.361.964,02 |
14:53 |
|
SKTAS SOKTAS
|
4,12
|
0,73
|
42.286.227,17 |
14:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,75
|
5,18
|
49.181.113,25 |
14:53 |
|
SKYMD SEKER YATIRIM
|
12,88
|
2,14
|
47.082.849,56 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
31,96
|
-0,75
|
167.624.233,64 |
14:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
-0,35
|
68.758.094,14 |
14:53 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
1,80
|
226.932.904,00 |
14:53 |
|
SNGYO SINPAS GMYO
|
5,23
|
0,00
|
58.084.625,40 |
14:53 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
1,31
|
54.702.576,95 |
14:53 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
716.333,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
2.325.108,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
-0,45
|
8.880.018,53 |
14:53 |
|
SOKM SOK MARKETLER TICARET
|
69,15
|
-0,65
|
106.854.092,20 |
14:53 |
|
SONME SONMEZ FILAMENT
|
156,60
|
0,64
|
2.936.243,30 |
14:48 |
|
SRVGY SERVET GMYO
|
3,69
|
1,37
|
228.384.210,11 |
14:53 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,87
|
836.691,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,80
|
1,14
|
56.842.210,06 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
5,35
|
1.497.800.134,20 |
14:53 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
3,03
|
50.103.167,79 |
14:53 |
|
TABGD TAB GIDA
|
272,00
|
0,09
|
130.473.283,75 |
14:53 |
|
TARKM TARKIM BITKI KORUMA
|
443,25
|
3,56
|
175.426.339,50 |
14:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
0,30
|
128.978.655,74 |
14:53 |
|
TATGD TAT GIDA
|
15,66
|
0,77
|
20.197.802,59 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
358,00
|
-1,92
|
529.361.885,75 |
14:53 |
|
TBORG T.TUBORG
|
177,90
|
-0,17
|
23.815.269,60 |
14:53 |
|
TCELL TURKCELL
|
127,30
|
-0,16
|
2.334.120.082,90 |
14:53 |
|
TCKRC KIRAC GALVANIZ
|
92,65
|
-1,12
|
108.792.726,90 |
14:53 |
|
TDGYO TREND GMYO
|
29,50
|
1,44
|
22.848.501,42 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
0,00
|
500.899.290,81 |
14:53 |
|
TEKTU TEK-ART TURIZM
|
9,19
|
-4,77
|
130.035.562,54 |
14:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,40
|
0,18
|
570.544.264,60 |
14:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,62
|
2,09
|
57.043.964,42 |
14:53 |
|
TGSAS TGS DIS TICARET
|
186,10
|
2,82
|
106.890.102,60 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
344,00
|
-1,08
|
9.083.576.134,75 |
14:53 |
|
TKFEN TEKFEN HOLDING
|
88,35
|
3,09
|
536.878.255,45 |
14:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
2,05
|
73.492.913,24 |
14:53 |
|
TLMAN TRABZON LIMAN
|
106,50
|
1,82
|
20.796.654,90 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,25
|
0,98
|
42.657.170,25 |
14:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,90
|
-1,45
|
78.131.307,00 |
14:53 |
|
TNZTP TAPDI TINAZTEPE
|
28,10
|
-0,35
|
52.283.203,20 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
334,50
|
-3,95
|
1.083.606.955,75 |
14:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,80
|
0,09
|
3.094.884.544,80 |
14:53 |
|
TRCAS TURCAS HOLDING
|
55,80
|
1,27
|
26.736.747,05 |
14:53 |
|
TRENJ TR DOGAL ENERJI
|
108,90
|
-0,27
|
135.394.556,70 |
14:53 |
|
TRGYO TORUNLAR GMYO
|
86,55
|
-1,20
|
38.960.701,35 |
14:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,50
|
0,07
|
61.593.606,50 |
14:53 |
|
TRILC TURK ILAC SERUM
|
20,02
|
-3,47
|
127.551.266,32 |
14:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,50
|
0,64
|
335.966.973,80 |
14:53 |
|
TSGYO TSKB GMYO
|
8,50
|
-0,12
|
42.629.000,86 |
14:53 |
|
TSKB T.S.K.B.
|
14,39
|
0,00
|
208.112.980,40 |
14:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
139.170.610,65 |
14:53 |
|
TTKOM TURK TELEKOM
|
73,90
|
1,79
|
1.209.700.651,55 |
14:53 |
|
TTRAK TURK TRAKTOR
|
559,00
|
0,09
|
93.938.260,50 |
14:53 |
|
TUCLK TUGCELIK
|
5,19
|
0,39
|
41.752.285,04 |
14:53 |
|
TUKAS TUKAS
|
2,97
|
0,34
|
511.336.038,41 |
14:53 |
|
TUPRS TUPRAS
|
222,00
|
-0,67
|
2.514.998.458,60 |
14:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-0,73
|
113.088.102,92 |
14:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,56
|
8,14
|
93.965.050,40 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-1,17
|
507.904.142,70 |
14:53 |
|
UCAYM UCAY MUHENDISLIK
|
30,00
|
-1,57
|
274.859.216,70 |
14:53 |
|
UFUK UFUK YATIRIM
|
1.552,00
|
0,13
|
21.157.218,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
33,58
|
3,71
|
22.255.965,74 |
14:51 |
|
ULKER ULKER BISKUVI
|
138,50
|
-0,14
|
379.928.054,20 |
14:53 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
1,14
|
38.666.502,63 |
14:52 |
|
ULUSE ULUSOY ELEKTRIK
|
199,00
|
0,76
|
22.416.815,40 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
0,00
|
15.948.314,21 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,65
|
-4,28
|
109.214.461,64 |
14:53 |
|
USAK USAK SERAMIK
|
1,87
|
-2,60
|
205.042.713,25 |
14:53 |
|
VAKBN VAKIFLAR BANKASI
|
41,42
|
1,12
|
763.513.391,78 |
14:53 |
|
VAKFA VAKIF FAKTORING
|
13,90
|
-1,00
|
168.078.916,76 |
14:53 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
0,45
|
122.745.265,80 |
14:53 |
|
VAKKO VAKKO TEKSTIL
|
71,80
|
0,98
|
40.124.257,90 |
14:53 |
|
VANGD VANET GIDA
|
75,60
|
0,13
|
37.377.137,15 |
14:53 |
|
VBTYZ VBT YAZILIM
|
22,22
|
-0,89
|
56.000.730,52 |
14:52 |
|
VERTU VERUSATURK GIRISIM
|
44,52
|
3,63
|
58.217.347,42 |
14:53 |
|
VERUS VERUSA HOLDING
|
263,25
|
-0,66
|
13.376.267,25 |
14:49 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79
|
-0,34
|
49.590.085,80 |
14:53 |
|
VESTL VESTEL
|
33,14
|
-1,25
|
78.242.656,14 |
14:53 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
-2,19
|
16.936.087,54 |
14:53 |
|
VKGYO VAKIF GMYO
|
3,07
|
-0,65
|
62.796.075,50 |
14:53 |
|
VKING VIKING KAGIT
|
32,40
|
-0,43
|
14.115.761,94 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,00
|
45.982.408,05 |
14:53 |
|
VSNMD VISNE MADENCILIK
|
92,40
|
0,43
|
155.122.381,40 |
14:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,50
|
-4,84
|
152.779.540,00 |
14:53 |
|
YATAS YATAS
|
47,14
|
-0,04
|
25.675.260,88 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
-1,11
|
17.903.939,20 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
-0,10
|
707.115,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,98
|
-0,32
|
244.305.926,26 |
14:53 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-1,45
|
43.444.660,45 |
14:53 |
|
YGGYO YENI GIMAT GMYO
|
163,80
|
0,06
|
10.582.855,00 |
14:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,90
|
0,75
|
57.414.189,78 |
14:53 |
|
YKBNK YAPI VE KREDI BANK.
|
42,58
|
1,00
|
3.404.125.030,66 |
14:53 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
1,16
|
78.984.809,79 |
14:53 |
|
YONGA YONGA MOBILYA
|
62,85
|
1,70
|
1.149.625,65 |
13:55 |
|
YUNSA YUNSA
|
10,63
|
3,51
|
100.395.387,78 |
14:53 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
187.937.509,37 |
14:53 |
|
YYLGD YAYLA GIDA
|
14,05
|
-1,40
|
73.428.747,68 |
14:53 |
|
ZEDUR ZEDUR ENERJI
|
9,17
|
1,66
|
43.943.289,62 |
14:53 |
|
ZERGY ZERAY GMYO
|
20,18
|
-1,37
|
803.252.297,41 |
14:53 |
|
ZGYO Z GMYO
|
32,36
|
-2,24
|
153.627.244,60 |
14:53 |
|
ZOREN ZORLU ENERJI
|
3,62
|
-1,63
|
235.758.624,99 |
14:53 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
-0,77
|
26.930.181,34 |
14:51 |
