|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
-1,82
|
51.950.700,22 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
-0,79
|
32.744.568,82 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
-1,80
|
9.174.755,30 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
-0,95
|
27.475.050,68 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
570.826.668,90 |
16:26 |
|
ADGYO ADRA GMYO
|
46,40
|
-1,02
|
10.808.254,00 |
16:24 |
|
AEFES ANADOLU EFES
|
16,27
|
1,56
|
765.891.287,10 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,51
|
-0,44
|
18.228.377,07 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,40
|
2,19
|
23.627.126,80 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,62
|
0,07
|
140.120.882,72 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-0,29
|
24.237.638,05 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,18
|
0,00
|
3.009.926,82 |
16:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,60
|
-1,20
|
52.629.117,80 |
16:26 |
|
AHSGY AHES GMYO
|
13,90
|
-1,84
|
20.386.142,83 |
16:25 |
|
AKBNK AKBANK
|
68,90
|
-0,14
|
4.217.852.500,03 |
16:26 |
|
AKCNS AKCANSA
|
148,90
|
0,07
|
73.558.102,60 |
16:26 |
|
AKENR AKENERJI
|
12,27
|
9,55
|
645.729.091,14 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
35.151.756,29 |
16:26 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,47
|
45.289.431,38 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,56
|
0,75
|
46.490.665,58 |
16:26 |
|
AKGRT AKSIGORTA
|
7,08
|
3,06
|
104.289.918,83 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
202,10
|
2,64
|
3.046.280,50 |
16:25 |
|
AKSA AKSA
|
10,06
|
-0,10
|
132.949.984,52 |
16:26 |
|
AKSEN AKSA ENERJI
|
60,85
|
-2,25
|
339.537.784,15 |
16:26 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
3.885.681,00 |
16:25 |
|
AKSUE AKSU ENERJI
|
17,13
|
-3,66
|
8.229.313,22 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
3.265.058,00 |
16:26 |
|
ALARK ALARKO HOLDING
|
97,70
|
2,09
|
701.615.601,15 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,73
|
48.652.066,61 |
16:26 |
|
ALCAR ALARKO CARRIER
|
883,50
|
-0,39
|
17.257.492,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
-0,38
|
22.880.138,00 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,32
|
1,37
|
92.392.747,60 |
16:26 |
|
ALGYO ALARKO GMYO
|
28,58
|
-0,76
|
36.916.373,16 |
16:25 |
|
ALKA ALKIM KAGIT
|
9,88
|
3,89
|
106.872.960,64 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,06
|
0,71
|
24.333.492,75 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
167,10
|
6,30
|
216.082.855,00 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,77
|
3,48
|
2.495.739.614,16 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
63,00
|
-0,63
|
143.205.959,15 |
16:26 |
|
ALVES ALVES KABLO
|
24,36
|
1,08
|
66.913.754,34 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-0,62
|
5.706.552,23 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,82
|
1,55
|
22.085.191,59 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
2,39
|
43.841.315,80 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
0,59
|
66.136.375,30 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
64,00
|
2,07
|
23.939.829,90 |
16:24 |
|
ARCLK ARCELIK
|
109,10
|
0,65
|
268.730.027,70 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,92
|
1,66
|
238.016.948,78 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
28,90
|
3,21
|
28.009.867,30 |
16:25 |
|
ARMGD ARMADA GIDA
|
59,20
|
3,05
|
656.173.790,80 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
-2,79
|
54.277.704,86 |
16:26 |
|
ARTMS ARTEMIS HALI
|
41,22
|
-0,67
|
23.933.219,00 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-0,36
|
15.475.436,39 |
16:25 |
|
ASELS ASELSAN
|
204,40
|
-0,24
|
2.430.505.755,00 |
16:26 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,28
|
18.977.445,55 |
16:26 |
|
ASTOR ASTOR ENERJI
|
103,30
|
0,29
|
1.798.398.856,60 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
55,70
|
0,91
|
27.182.062,85 |
16:26 |
|
ATAGY ATA GMYO
|
13,83
|
0,29
|
2.687.788,11 |
16:24 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-1,02
|
5.896.716,30 |
16:26 |
|
ATATP ATP YAZILIM
|
141,10
|
-0,98
|
107.399.029,20 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
72,55
|
-3,52
|
237.700,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
-1,55
|
3.061.890,68 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
1,10
|
321.258,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,38
|
4,02
|
31.173.466,23 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-1,13
|
18.289.685,38 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
7.109.738,93 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
0,56
|
51.619.159,30 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,73
|
-2,48
|
5.092.313,60 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
441,25
|
1,91
|
40.270.185,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
19,76
|
1,02
|
36.284.395,58 |
16:24 |
|
AYEN AYEN ENERJI
|
25,58
|
-0,62
|
8.694.020,92 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,57
|
0,29
|
577.490,26 |
13:55 |
|
AYGAZ AYGAZ
|
214,70
|
1,04
|
27.802.861,80 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-0,46
|
14.231.818,74 |
16:26 |
|
BAGFS BAGFAS
|
27,26
|
-0,29
|
16.151.848,16 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
54,40
|
4,21
|
505.044.064,84 |
16:26 |
|
BAKAB BAK AMBALAJ
|
38,82
|
0,62
|
8.736.764,70 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
8.869.346,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,22
|
-2,29
|
78.775.531,59 |
16:26 |
|
BANVT BANVIT
|
161,50
|
0,25
|
13.714.996,20 |
16:26 |
|
BARMA BAREM AMBALAJ
|
33,48
|
0,54
|
74.623.405,92 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
903.378,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,28
|
0,43
|
28.788.083,38 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,36
|
-0,81
|
37.169.165,42 |
16:26 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-2,83
|
72.898.002,04 |
16:26 |
|
BERA BERA HOLDING
|
17,24
|
1,35
|
147.068.037,34 |
16:26 |
|
BESLR BESLER GIDA
|
12,67
|
0,48
|
13.662.191,34 |
16:26 |
|
BEYAZ BEYAZ FILO
|
28,66
|
0,56
|
60.118.291,30 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
-0,06
|
20.781.431,80 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,78
|
-0,79
|
40.963.553,58 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,15
|
-7,45
|
210.418.791,35 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35
|
0,43
|
60.373.729,61 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,25
|
0,24
|
22.757.381,75 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
0,63
|
1.719.039.374,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,30
|
0,26
|
63.913.320,00 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
-1,39
|
183.543.213,46 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
-0,45
|
27.345.176,28 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
1,24
|
5.669.352,76 |
16:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
21.355.241,14 |
16:26 |
|
BLCYT BILICI YATIRIM
|
33,96
|
0,77
|
39.303.503,26 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
45,46
|
2,62
|
102.641.690,90 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
25,52
|
0,00
|
31.496.572,70 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
106,50
|
-1,84
|
98.957.464,10 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-0,61
|
15.293.263,03 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,42
|
21.627.279,54 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,36
|
-0,19
|
263.200.273,36 |
16:26 |
|
BORSK BOR SEKER
|
6,09
|
0,66
|
105.334.548,95 |
16:26 |
|
BOSSA BOSSA
|
6,74
|
0,15
|
8.110.960,18 |
16:26 |
|
BRISA BRISA
|
82,50
|
1,29
|
9.740.146,15 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
4.217.968,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
0,27
|
1.634.011,60 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,40
|
8,55
|
382.679.546,60 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,27
|
-0,21
|
33.535.956,65 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,14
|
6,00
|
1.065.164,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
500,50
|
0,96
|
367.297.351,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
0,09
|
74.984.662,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
16,12
|
-2,30
|
117.608.758,97 |
16:26 |
|
BTCIM BATI CIMENTO
|
3,69
|
-0,54
|
179.825.571,34 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,83
|
1,19
|
52.879.035,23 |
16:26 |
|
BULGS BULLS GSYO
|
41,80
|
-0,52
|
533.816.624,48 |
16:26 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
14.735.296,65 |
13:55 |
|
BURVA BURCELIK VANA
|
397,75
|
-4,96
|
30.432.113,25 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-0,19
|
39.012.728,80 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,36
|
-1,13
|
5.796.350,02 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,30
|
4,07
|
1.498.352.052,86 |
16:26 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,07
|
1.334.048,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
-1,02
|
26.961.861,60 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
58,80
|
4,07
|
446.342.199,25 |
16:26 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
52.134.712,51 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,42
|
73.577.807,79 |
16:26 |
|
CEMTS CEMTAS
|
11,94
|
0,76
|
68.481.294,50 |
16:26 |
|
CEMZY CEM ZEYTIN
|
41,44
|
-1,43
|
83.750.368,96 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
0,00
|
15.961.566,16 |
16:26 |
|
CGCAM CAGDAS CAM
|
33,36
|
-0,71
|
58.230.562,28 |
16:26 |
|
CIMSA CIMSA
|
48,10
|
0,00
|
299.194.209,58 |
16:26 |
|
CLEBI CELEBI
|
1.605,00
|
0,82
|
73.363.142,00 |
16:25 |
|
CMBTN CIMBETON
|
2.012,00
|
-0,30
|
18.740.697,00 |
16:25 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
744.104,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-2,50
|
147.560.269,10 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
189,60
|
2,76
|
18.722.646,10 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
52,50
|
-2,96
|
49.650.856,30 |
16:26 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
455.860.308,10 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
22,08
|
0,18
|
5.471.561,04 |
16:24 |
|
CVKMD CVK MADEN
|
22,58
|
8,25
|
1.071.882.039,68 |
16:26 |
|
CWENE CW ENERJI
|
28,12
|
0,07
|
371.629.921,36 |
16:26 |
|
DAGI DAGI GIYIM
|
8,57
|
0,23
|
28.394.269,52 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,73
|
0,32
|
123.253.333,30 |
16:26 |
|
DARDL DARDANEL
|
2,35
|
1,29
|
146.172.993,09 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,38
|
-3,51
|
81.577.780,50 |
16:26 |
|
DENGE DENGE HOLDING
|
3,62
|
-1,36
|
23.180.428,81 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-0,87
|
46.820.800,68 |
16:26 |
|
DERIM DERIMOD
|
34,94
|
-0,23
|
3.952.672,04 |
16:26 |
|
DESA DESA DERI
|
11,24
|
0,63
|
14.845.537,49 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
-2,80
|
14.875.129,16 |
16:26 |
|
DEVA DEVA HOLDING
|
61,85
|
-0,72
|
21.563.848,50 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
62,55
|
3,73
|
35.941.400,85 |
16:26 |
|
DGGYO DOGUS GMYO
|
33,14
|
0,61
|
8.495.294,84 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-0,37
|
5.889.175,53 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
1.522.585,90 |
13:55 |
|
DITAS DITAS DOGAN
|
40,48
|
-0,30
|
21.540.078,58 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
38.005.257,41 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,46
|
0,58
|
219.455.800,41 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
11,97
|
1,18
|
19.470.554,23 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-1,06
|
7.357.538,36 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
191,60
|
0,42
|
284.676.676,90 |
16:26 |
|
DOCO DO-CO
|
9.667,50
|
-0,67
|
23.360.030,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,15
|
-1,70
|
47.498.216,40 |
16:26 |
|
DOFRB DOF ROBOTIK
|
75,90
|
1,74
|
379.483.632,70 |
16:26 |
|
DOGUB DOGUSAN
|
50,90
|
-3,60
|
48.609.497,21 |
16:25 |
|
DOHOL DOGAN HOLDING
|
17,96
|
1,76
|
133.674.237,37 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
1,21
|
2.967.489,38 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
544,00
|
1,59
|
996.268.232,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
119,20
|
-2,93
|
26.578.515,60 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,53
|
8.079.350,37 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
14,42
|
0,00
|
12.888.927,92 |
16:24 |
|
DYOBY DYO BOYA
|
13,36
|
-1,11
|
15.431.142,88 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,84
|
-2,12
|
62.054.393,99 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,15
|
-0,60
|
23.366.837,70 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
-0,81
|
159.762.148,60 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
21,64
|
-0,73
|
226.433.260,78 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
316,25
|
-0,55
|
44.747.041,75 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-1,13
|
19.459.819,21 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
-1,69
|
56.306.934,84 |
16:26 |
|
EFOR EFOR YATIRIM
|
28,28
|
-9,99
|
265.462.559,18 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.457,50
|
1,26
|
87.014.462,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,58
|
-2,00
|
20.092.783,30 |
16:24 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,70
|
12.046.243,52 |
16:26 |
|
EGGUB EGE GUBRE
|
98,70
|
0,20
|
62.804.708,70 |
16:26 |
|
EGPRO EGE PROFIL
|
25,10
|
-1,41
|
13.996.451,56 |
16:26 |
|
EGSER EGE SERAMIK
|
3,04
|
-1,30
|
8.595.322,47 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
1,27
|
2.984.123.759,82 |
16:26 |
|
EKIZ EKIZ KIMYA
|
107,50
|
3,97
|
598.893,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,30
|
-2,64
|
57.962.547,70 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,67
|
-2,58
|
8.386.793,53 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
-0,33
|
13.644.152,90 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
74,30
|
0,41
|
356.592.433,15 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,00
|
408.055,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
0,14
|
15.503.342,85 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,11
|
0,30
|
62.368.419,58 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
88,00
|
4,20
|
285.194.747,10 |
16:26 |
|
ENKAI ENKA INSAAT
|
80,45
|
0,50
|
292.405.349,30 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,48
|
-0,74
|
245.551.899,95 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
0,09
|
82.668.105,30 |
16:26 |
|
EPLAS EGEPLAST
|
5,21
|
-2,98
|
18.639.031,16 |
16:26 |
|
ERBOS ERBOSAN
|
183,30
|
0,16
|
5.804.792,00 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
0,27
|
86.317.651,70 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
0,66
|
4.677.434.696,14 |
16:26 |
|
ERSU ERSU GIDA
|
17,68
|
0,00
|
3.707.192,15 |
16:24 |
|
ESCAR ESCAR FILO
|
21,48
|
-1,47
|
74.252.701,42 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
-1,92
|
45.228.487,99 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,03
|
-9,86
|
1.201.625.660,27 |
16:26 |
|
ETILR ETILER GIDA
|
4,18
|
-7,52
|
339.325.823,62 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,89
|
6.751.897,26 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
-2,88
|
3.286.509,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,39
|
-1,17
|
2.614.084,17 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
29,98
|
-0,86
|
138.722.679,34 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,52
|
0,31
|
115.105.268,58 |
16:26 |
|
EUYO EURO YAT. ORT.
|
12,99
|
-0,23
|
1.272.222,52 |
16:26 |
|
EYGYO EYG GMYO
|
3,71
|
1,09
|
34.839.244,36 |
16:26 |
|
FADE FADE GIDA
|
13,59
|
0,22
|
43.519.921,13 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
-0,10
|
100.392.332,60 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,56
|
6,22
|
14.719.958,72 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
324,25
|
-3,85
|
34.533.636,75 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,04
|
89.853.752,96 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,28
|
56.144.527,44 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
79,25
|
-1,43
|
55.280.239,20 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
9,71
|
-3,19
|
34.417.385,27 |
16:26 |
|
FROTO FORD OTOSAN
|
96,45
|
2,99
|
1.853.304.407,10 |
16:26 |
|
FZLGY FUZUL GMYO
|
12,56
|
1,62
|
55.576.212,00 |
16:26 |
|
GARAN GARANTI BANKASI
|
139,90
|
0,50
|
2.505.551.930,30 |
16:26 |
|
GARFA GARANTI FAKTORING
|
25,58
|
0,00
|
7.366.499,68 |
16:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,49
|
10.280.629,94 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
-0,31
|
3.416.322,78 |
16:24 |
|
GENIL GEN ILAC
|
193,70
|
0,57
|
57.818.668,60 |
16:24 |
|
GENTS GENTAS
|
10,60
|
2,32
|
66.126.826,38 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
18,68
|
-0,90
|
72.822.927,69 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,58
|
1,73
|
201.465.421,80 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,40
|
5,96
|
406.093.286,35 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-1,01
|
4.437.010,95 |
16:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,00
|
-1,02
|
69.521.964,55 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
1,28
|
117.189.114,20 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,49
|
12.735.241,28 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,78
|
1,27
|
114.836.244,25 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,36
|
4,92
|
76.657.240,86 |
16:26 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,39
|
35.713.310,02 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,56
|
19.413.146,00 |
16:25 |
|
GOODY GOOD-YEAR
|
15,09
|
0,60
|
11.550.858,59 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
0,09
|
17.953.477,06 |
16:21 |
|
GRNYO GARANTI YAT. ORT.
|
18,02
|
3,80
|
28.230.140,46 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,50
|
0,62
|
68.574.635,75 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
265,00
|
-1,21
|
147.633.260,25 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
-2,34
|
34.815.293,29 |
16:24 |
|
GSDHO GSD HOLDING
|
4,81
|
1,26
|
39.255.920,94 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
83.277.455,22 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
338,00
|
1,88
|
673.825.166,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
235,00
|
8,70
|
81.985.373,30 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,25
|
64.702.010,52 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
92,90
|
2,77
|
618.204.674,30 |
16:26 |
|
HALKB T. HALK BANKASI
|
36,28
|
0,28
|
942.498.499,58 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,75
|
-0,12
|
31.492.941,87 |
16:26 |
|
HATSN HATSAN GEMI
|
40,24
|
-0,10
|
16.381.862,48 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-0,71
|
100.900.294,37 |
16:26 |
|
HEDEF HEDEF HOLDING
|
52,15
|
-3,69
|
127.798.022,95 |
16:26 |
|
HEKTS HEKTAS
|
3,15
|
-0,94
|
341.378.609,28 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
0,50
|
37.206.313,69 |
16:26 |
|
HLGYO HALK GMYO
|
3,83
|
0,26
|
35.569.062,40 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
0,15
|
87.684.507,15 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,15
|
0,66
|
40.422.611,55 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
43,44
|
-0,91
|
12.422.816,10 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,78
|
-3,14
|
17.746.891,15 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,31
|
49.560.254,68 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,32
|
9.731.899,48 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
-0,07
|
16.176.623,69 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
18.941.461,00 |
16:26 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-0,34
|
2.646.408,40 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,45
|
0,41
|
865.018.159,10 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,08
|
0,20
|
15.908.136,88 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
2.086.038,91 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
39.389.189,91 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,49
|
-3,11
|
162.353.755,67 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
18.976.424,66 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
15.969.361,85 |
16:25 |
|
IMASM IMAS MAKINA
|
5,33
|
-3,44
|
556.524.415,41 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
-0,42
|
25.531.737,63 |
16:25 |
|
INFO INFO YATIRIM
|
3,80
|
-0,52
|
52.273.051,35 |
16:26 |
|
INGRM INGRAM BILISIM
|
412,75
|
-1,61
|
10.087.574,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-1,80
|
966.382,00 |
13:55 |
|
INTEM INTEMA
|
276,00
|
-0,63
|
7.301.708,00 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
-0,75
|
32.256.684,67 |
16:26 |
|
INVES INVESTCO HOLDING
|
282,50
|
0,18
|
39.547.901,25 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
959.064,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
0,00
|
5.003.140.628,27 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
0,50
|
91.613.931,44 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,11
|
0,05
|
52.440.611,86 |
16:22 |
|
ISGSY IS GIRISIM
|
73,25
|
-0,61
|
37.224.013,80 |
16:25 |
|
ISGYO IS GMYO
|
20,62
|
0,98
|
38.908.750,54 |
16:24 |
|
ISKPL ISIK PLASTIK
|
12,16
|
7,14
|
288.788.513,17 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
1,48
|
166.158.595,80 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
5.265.255,18 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,97
|
-4,17
|
49.864.743,62 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
-1,34
|
663.123.177,37 |
16:26 |
|
IZFAS IZMIR FIRCA
|
44,54
|
1,23
|
389.389.908,88 |
16:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,46
|
1,40
|
23.816.163,80 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
2,68
|
10.548.928,75 |
16:21 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
0,14
|
57.824.216,43 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
1,32
|
153.755.715,93 |
16:26 |
|
KAPLM KAPLAMIN
|
298,25
|
0,85
|
19.382.930,25 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-1,56
|
32.355.998,48 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
0,42
|
62.113.203,89 |
16:26 |
|
KARTN KARTONSAN
|
82,05
|
0,12
|
11.065.663,25 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-0,32
|
195.163.983,21 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
0,28
|
18.618.998,84 |
16:25 |
|
KBORU KUZEY BORU
|
15,96
|
1,14
|
150.079.205,35 |
16:26 |
|
KCAER KOCAER CELIK
|
10,60
|
-0,09
|
60.888.357,74 |
16:26 |
|
KCHOL KOC HOLDING
|
175,10
|
1,68
|
4.358.354.236,90 |
16:26 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
2.407.020,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,00
|
307.207,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,00
|
36.314.374,47 |
16:26 |
|
KGYO KORAY GMYO
|
4,77
|
0,85
|
21.544.373,24 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
-1,43
|
8.769.676,93 |
16:24 |
|
KLGYO KILER GMYO
|
6,37
|
-0,16
|
39.147.819,20 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
0,00
|
74.396.374,18 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
31,44
|
0,38
|
16.778.035,82 |
16:21 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
1.375.495,00 |
13:55 |
|
KLRHO KILER HOLDING
|
241,40
|
5,88
|
456.778.265,80 |
16:26 |
|
KLSER KALESERAMIK
|
28,06
|
0,00
|
14.646.396,42 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
0,54
|
7.415.474,39 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
0,75
|
141.137.357,45 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,28
|
-1,81
|
32.609.012,79 |
16:26 |
|
KNFRT KONFRUT TARIM
|
11,06
|
1,47
|
15.182.453,95 |
16:26 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
46.042.159,20 |
16:26 |
|
KONKA KONYA KAGIT
|
13,77
|
-0,29
|
10.891.856,14 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,55
|
-4,04
|
848.703.523,34 |
16:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,54
|
-4,57
|
73.118.158,21 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.672,50
|
-0,05
|
29.997.182,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,13
|
8,11
|
295.541.846,96 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
0,40
|
20.717.409,32 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
-1,09
|
52.549.088,57 |
16:26 |
|
KRDMA KARDEMIR (A)
|
26,44
|
2,08
|
86.877.866,84 |
16:26 |
|
KRDMB KARDEMIR (B)
|
23,40
|
1,04
|
25.411.118,40 |
16:26 |
|
KRDMD KARDEMIR (D)
|
26,86
|
2,44
|
2.106.791.667,42 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-0,66
|
17.022.105,66 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
12,99
|
-3,92
|
19.315.283,74 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
1,02
|
13.120.744,29 |
16:22 |
|
KRSTL KRISTAL KOLA
|
10,58
|
1,24
|
39.507.193,19 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
0,46
|
7.429.349,74 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,54
|
-1,17
|
9.296.136,98 |
16:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-3,33
|
926.225,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,86
|
-0,89
|
671.351.812,30 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,90
|
-0,93
|
25.014.629,60 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
101,40
|
4,54
|
90.014.220,10 |
16:26 |
|
KUVVA KUVVA GIDA
|
142,80
|
-1,59
|
1.491.892,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,75
|
2,19
|
437.516.317,60 |
16:26 |
|
KZBGY KIZILBUK GYO
|
11,00
|
-1,52
|
56.855.988,41 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
-0,08
|
6.376.591,66 |
16:25 |
|
LIDER LDR TURIZM
|
53,00
|
-1,85
|
52.620.679,35 |
16:24 |
|
LIDFA LIDER FAKTORING
|
4,30
|
1,18
|
15.937.269,82 |
16:26 |
|
LILAK LILA KAGIT
|
26,44
|
-0,23
|
53.222.864,22 |
16:24 |
|
LINK LINK BILGISAYAR
|
240,60
|
-1,11
|
190.698.421,70 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,45
|
1,92
|
27.911.227,57 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
-0,56
|
58.041.826,10 |
16:26 |
|
LOGO LOGO YAZILIM
|
157,60
|
-1,62
|
39.396.791,60 |
16:26 |
|
LRSHO LORAS HOLDING
|
5,76
|
0,70
|
237.337.723,75 |
16:26 |
|
LUKSK LUKS KADIFE
|
106,90
|
0,47
|
6.322.140,30 |
16:24 |
|
LYDHO LYDIA HOLDING
|
173,20
|
-1,03
|
50.833.927,80 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.465,00
|
-0,26
|
15.163.970,00 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
1,81
|
64.200.202,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,26
|
-2,98
|
26.088.880,70 |
16:26 |
|
MAGEN MARGUN ENERJI
|
35,26
|
-1,12
|
92.203.115,84 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-2,09
|
8.591.184,27 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,38
|
-0,96
|
33.294.069,45 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
467.944.467,54 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,70
|
9.621.003,80 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,42
|
-0,21
|
20.347.634,78 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,93
|
-1,03
|
138.118.796,59 |
16:26 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
24.943.881,76 |
16:26 |
|
MAVI MAVI GIYIM
|
39,06
|
1,51
|
491.960.281,46 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-0,14
|
6.262.688,04 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-0,29
|
1.094.060,78 |
13:55 |
|
MEGMT MEGA METAL
|
56,90
|
2,25
|
576.061.739,40 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
1,04
|
24.799.281,11 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,42
|
-0,71
|
2.492.569,19 |
16:25 |
|
MERCN MERCAN KIMYA
|
17,58
|
-2,55
|
79.207.327,75 |
16:26 |
|
MERIT MERIT TURIZM
|
17,75
|
1,31
|
88.705.294,64 |
16:25 |
|
MERKO MERKO GIDA
|
12,71
|
-0,39
|
15.446.865,21 |
16:26 |
|
METRO METRO HOLDING
|
5,19
|
-6,49
|
55.530.961,74 |
16:25 |
|
MGROS MIGROS TICARET
|
534,00
|
1,23
|
897.609.262,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,60
|
-1,10
|
10.264.289,01 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
38,02
|
-1,40
|
397.665.633,26 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-4,76
|
4.570.256,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
0,43
|
25.271.816,49 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,99
|
1,01
|
27.369.452,27 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
-2,38
|
59.335.107,88 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,00
|
28.471.176,26 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,68
|
-0,79
|
257.110.721,72 |
16:26 |
|
MPARK MLP SAGLIK
|
356,50
|
1,86
|
178.424.611,00 |
16:26 |
|
MRGYO MARTI GMYO
|
2,64
|
-1,12
|
58.755.086,58 |
16:25 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,32
|
10.512.583,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,31
|
0,19
|
17.333.794,54 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
0,42
|
8.432.434,08 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
0,97
|
1.539.159,95 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-0,45
|
5.777.589,54 |
16:24 |
|
NATEN NATUREL ENERJI
|
8,29
|
-0,12
|
49.753.379,23 |
16:26 |
|
NETAS NETAS TELEKOM.
|
62,90
|
1,29
|
16.563.720,60 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
27,00
|
6,89
|
243.521.050,74 |
16:26 |
|
NTGAZ NATURELGAZ
|
10,11
|
-2,13
|
26.330.648,47 |
16:26 |
|
NTHOL NET HOLDING
|
47,74
|
0,34
|
30.138.294,88 |
16:26 |
|
NUGYO NUROL GMYO
|
9,08
|
-1,09
|
13.370.205,75 |
16:25 |
|
NUHCM NUH CIMENTO
|
232,00
|
0,61
|
9.674.903,40 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
7,08
|
-0,84
|
333.789.437,49 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
33,46
|
0,72
|
8.583.965,14 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,00
|
78.181.794,01 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
287,25
|
3,51
|
99.656.863,75 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
59,70
|
-2,05
|
83.608.328,05 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
-0,36
|
175.148.131,00 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
-0,94
|
23.473.790,20 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,26
|
8.027.075,09 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
0,15
|
46.526.095,10 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,52
|
925.224,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
-0,82
|
10.976.932,55 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
4,07
|
101.943.218,56 |
16:26 |
|
OTKAR OTOKAR
|
497,00
|
0,91
|
95.671.289,75 |
16:26 |
|
OTTO OTTO HOLDING
|
502,50
|
5,68
|
84.647.454,25 |
16:26 |
|
OYAKC OYAK CIMENTO
|
24,82
|
-0,40
|
515.970.743,44 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
-1,27
|
11.531.345,40 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,16
|
-3,70
|
18.512.786,45 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,26
|
0,00
|
11.469.482,02 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
168,90
|
0,24
|
12.446.998,50 |
16:26 |
|
OZGYO OZDERICI GMYO
|
3,14
|
1,62
|
39.490.160,58 |
16:25 |
|
OZKGY OZAK GMYO
|
14,61
|
-0,81
|
21.663.221,23 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,86
|
0,54
|
6.976.095,70 |
16:25 |
|
OZSUB OZSU BALIK
|
18,46
|
-1,96
|
12.316.230,05 |
16:26 |
|
OZYSR OZYASAR TEL
|
45,00
|
0,90
|
103.379.699,76 |
16:26 |
|
PAGYO PANORA GMYO
|
85,25
|
0,59
|
9.479.610,15 |
16:20 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
1.076.204.383,51 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
-0,63
|
6.961.365,75 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
18,19
|
6,94
|
518.621.623,25 |
16:26 |
|
PARSN PARSAN
|
85,60
|
0,00
|
5.345.459,95 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,40
|
-2,66
|
289.847.452,80 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,68
|
-2,13
|
274.200.152,42 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
0,00
|
4.587.919,64 |
16:26 |
|
PEKGY PEKER GMYO
|
11,19
|
3,23
|
2.652.651.847,37 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,42
|
-0,24
|
14.545.284,78 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
-0,43
|
15.969.928,89 |
16:26 |
|
PETKM PETKIM
|
17,44
|
0,46
|
447.472.842,99 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,26
|
17.663.088,34 |
16:26 |
|
PGSUS PEGASUS
|
204,40
|
0,84
|
2.521.907.287,50 |
16:26 |
|
PINSU PINAR SU
|
13,34
|
3,73
|
158.991.751,29 |
16:26 |
|
PKART PLASTIKKART
|
71,35
|
-0,35
|
4.699.717,90 |
16:22 |
|
PKENT PETROKENT TURIZM
|
201,70
|
0,25
|
78.072.486,70 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
0,19
|
19.063.769,50 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
0,15
|
8.921.774,28 |
16:26 |
|
PNSUT PINAR SUT
|
11,86
|
0,85
|
14.185.881,61 |
16:25 |
|
POLHO POLISAN HOLDING
|
18,39
|
0,60
|
38.244.100,24 |
16:25 |
|
POLTK POLITEKNIK METAL
|
8.267,50
|
-0,99
|
21.844.132,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-1,13
|
17.277.024,87 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,48
|
-1,58
|
17.890.869,66 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
0,41
|
15.693.809,73 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,19
|
0,99
|
4.003.799,30 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,60
|
0,07
|
4.234.196,90 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-1,15
|
263.141.157,18 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
1.063.373,40 |
13:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
1.686.080,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-5,50
|
356.794.224,31 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
207,60
|
1,17
|
61.835.573,90 |
16:26 |
|
RAYSG RAY SIGORTA
|
231,50
|
-0,22
|
26.055.115,60 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,41
|
74.495.706,04 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
0,14
|
43.031.618,70 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,84
|
-0,26
|
10.311.340,26 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
-1,50
|
6.259.009,22 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,27
|
81.108.321,02 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
-0,40
|
5.602.900,88 |
16:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
0,86
|
72.021.357,00 |
16:26 |
|
RYGYO REYSAS GMYO
|
21,76
|
1,30
|
19.682.923,76 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
14,17
|
1,58
|
45.096.357,36 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
-2,91
|
74.204.936,92 |
16:26 |
|
SAHOL SABANCI HOLDING
|
86,15
|
1,95
|
1.949.908.544,30 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
0,64
|
9.322.248,88 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
6.870.874,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
-0,14
|
152.264.436,68 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,19
|
3.245.850,08 |
16:24 |
|
SARKY SARKUYSAN
|
16,43
|
3,53
|
61.933.485,47 |
16:26 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
1.161.721.799,75 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
1,79
|
33.129.243,32 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,90
|
1,58
|
66.202.320,50 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,75
|
-1,68
|
33.909.353,19 |
16:26 |
|
SEGYO SEKER GMYO
|
5,58
|
3,53
|
104.987.826,74 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
1,08
|
2.094.780,45 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
0,50
|
5.402.399,26 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
73,40
|
2,23
|
104.217.196,65 |
16:26 |
|
SELVA SELVA GIDA
|
2,86
|
1,42
|
202.916.164,54 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,53
|
1,55
|
64.259.481,57 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
-4,92
|
7.997.145,98 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
3.639.041,09 |
16:24 |
|
SISE SISE CAM
|
40,06
|
0,96
|
1.059.001.775,94 |
16:26 |
|
SKBNK SEKERBANK
|
8,08
|
4,94
|
350.963.820,31 |
16:26 |
|
SKTAS SOKTAS
|
4,24
|
1,68
|
19.768.925,13 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
7.442.684,70 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-1,36
|
12.660.038,82 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
-0,34
|
9.969.198,86 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,00
|
-4,53
|
224.219.280,82 |
16:20 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.275.682.446,75 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,68
|
-1,47
|
49.366.969,18 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
15.904.624,20 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00
|
-0,70
|
1.399.150,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-2,23
|
1.004.432,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
1.249.132,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,09
|
9.531.226,13 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
0,30
|
153.386.968,40 |
16:26 |
|
SONME SONMEZ FILAMENT
|
148,00
|
-1,33
|
4.558.806,20 |
16:21 |
|
SRVGY SERVET GMYO
|
3,55
|
-1,66
|
118.129.346,79 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,00
|
561.786,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,04
|
0,40
|
20.657.305,86 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,46
|
-1,86
|
417.852.495,22 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-0,70
|
46.754.938,35 |
16:26 |
|
TABGD TAB GIDA
|
222,50
|
0,04
|
58.530.120,60 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
346,00
|
2,52
|
136.034.021,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,79
|
9,01
|
896.887.014,96 |
16:26 |
|
TATGD TAT GIDA
|
12,60
|
-0,55
|
8.081.337,76 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
304,25
|
1,93
|
388.202.532,25 |
16:26 |
|
TBORG T.TUBORG
|
163,20
|
0,55
|
15.840.501,70 |
16:26 |
|
TCELL TURKCELL
|
103,30
|
2,79
|
1.678.383.360,00 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
53,80
|
-1,91
|
45.482.105,05 |
16:26 |
|
TDGYO TREND GMYO
|
37,32
|
5,25
|
37.789.769,40 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,12
|
-2,61
|
1.580.737.446,18 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
14,21
|
4,95
|
260.644.630,88 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,25
|
-0,24
|
589.570.264,75 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,21
|
-0,25
|
13.146.207,22 |
16:26 |
|
TGSAS TGS DIS TICARET
|
166,30
|
-0,78
|
7.013.678,90 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,74
|
5.998.608.759,50 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
69,85
|
3,25
|
246.272.404,40 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
1,62
|
51.084.815,72 |
16:26 |
|
TLMAN TRABZON LIMAN
|
99,50
|
-2,07
|
26.419.553,35 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,50
|
-7,31
|
88.800.328,50 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-0,48
|
52.679.409,40 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
0,55
|
19.907.078,44 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
238,00
|
1,62
|
760.814.452,10 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.720.129.718,30 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,14
|
-2,09
|
37.842.007,88 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
83,00
|
-4,05
|
456.708.345,15 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
74,30
|
-0,40
|
64.782.005,90 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,00
|
0,00
|
119.960.076,50 |
16:26 |
|
TRILC TURK ILAC SERUM
|
16,70
|
-1,36
|
39.780.556,86 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,20
|
-5,39
|
1.070.635.607,40 |
16:26 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,14
|
11.964.482,81 |
16:26 |
|
TSKB T.S.K.B.
|
12,90
|
2,38
|
416.320.323,91 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
171.709.164,86 |
16:26 |
|
TTKOM TURK TELEKOM
|
57,70
|
1,67
|
940.601.020,70 |
16:26 |
|
TTRAK TURK TRAKTOR
|
523,50
|
0,38
|
55.633.016,50 |
16:26 |
|
TUCLK TUGCELIK
|
4,83
|
-2,42
|
39.253.218,79 |
16:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,83
|
-3,28
|
15.042.783,47 |
16:26 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
170.813.267,24 |
16:26 |
|
TUPRS TUPRAS
|
197,20
|
-0,10
|
2.485.142.678,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
-0,78
|
73.897.427,95 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78
|
-5,64
|
33.246.439,80 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
1,52
|
279.360.832,40 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
-0,53
|
17.457.979,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,50
|
9,87
|
32.926.363,22 |
16:26 |
|
ULKER ULKER BISKUVI
|
115,60
|
1,58
|
322.557.202,00 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-2,04
|
35.299.824,81 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40
|
0,44
|
10.793.689,90 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
0,00
|
8.787.058,43 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
1,37
|
15.564.702,97 |
16:26 |
|
USAK USAK SERAMIK
|
2,78
|
-0,36
|
92.457.341,99 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
-0,41
|
830.980.238,40 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
-1,05
|
244.268.070,10 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
64.157.020,82 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,79
|
8.533.055,70 |
16:25 |
|
VANGD VANET GIDA
|
45,62
|
-5,78
|
20.640.570,86 |
16:26 |
|
VBTYZ VBT YAZILIM
|
16,17
|
2,73
|
194.043.036,22 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
-0,15
|
34.953.756,88 |
16:26 |
|
VERUS VERUSA HOLDING
|
255,75
|
-1,06
|
57.495.812,00 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
0,36
|
36.934.010,96 |
16:25 |
|
VESTL VESTEL
|
32,56
|
-0,12
|
96.167.714,60 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
5,21
|
16.523.772,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
59.383.318,07 |
16:22 |
|
VKING VIKING KAGIT
|
37,14
|
-3,03
|
42.192.521,16 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-1,82
|
42.021.306,11 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
-0,64
|
98.968.210,70 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,00
|
-2,06
|
111.299.716,50 |
16:26 |
|
YATAS YATAS
|
35,80
|
-1,05
|
18.057.327,96 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,82
|
-0,60
|
11.649.295,56 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
937.725,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,44
|
-1,78
|
142.403.107,94 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,00
|
32.176.486,05 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
0,00
|
10.180.769,00 |
16:25 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
1.808.953,62 |
13:55 |
|
YIGIT YIGIT AKU
|
24,00
|
-0,58
|
38.276.691,16 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
1,51
|
4.615.693.727,94 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
1,71
|
49.737.816,02 |
16:26 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57
|
1,98
|
12.520.702,85 |
16:25 |
|
YONGA YONGA MOBILYA
|
70,00
|
6,06
|
2.329.523,40 |
13:55 |
|
YUNSA YUNSA
|
8,29
|
1,97
|
67.604.910,57 |
16:25 |
|
YYAPI YESIL YAPI
|
2,02
|
0,50
|
143.237.457,16 |
16:26 |
|
YYLGD YAYLA GIDA
|
10,11
|
-0,10
|
20.116.119,65 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
2,86
|
17.605.032,91 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
115.771.911,58 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
-1,13
|
10.987.008,80 |
16:25 |
