weather
25°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
25°
Dolar
47,5407 %0.05
Euro
54,8328 %0.02
Sterlin
64,0649 %-0.17
Üyelik
reklam
/ Hisse Senedi Fiyatları

INTEK INNOSA TEKNOLOJI

Son Güncelleme
09:55
FİYAT
351,25
DEĞİŞİM
-0,07%
HACİM(TL)
966.288,75
Son Güncelleme
09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,84 0,68 13.652.938,61 10:58
A1YEN A1 YENILENEBILIR ENERJI 2,68 1,52 7.970.865,68 10:57
AAGYO AGAOGLU GMYO 12,88 -0,46 27.641.454,95 10:58
ACSEL ACIPAYAM SELULOZ 126,60 1,93 12.939.786,80 10:56
ADEL ADEL KALEMCILIK 29,40 1,17 12.037.505,18 10:57
ADESE ADESE GAYRIMENKUL 0,87 0,00 13.075.583,53 10:58
ADGYO ADRA GMYO 48,12 -0,82 4.488.039,94 10:57
AEFES ANADOLU EFES 21,74 -0,64 249.799.662,56 10:57
AFYON AFYON CIMENTO 12,73 -0,86 3.935.514,89 10:58
AGESA AGESA HAYAT EMEKLILIK 242,50 -0,16 10.678.600,10 10:57
AGHOL ANADOLU GRUBU HOLDING 35,34 -0,45 46.736.228,42 10:58
AGROT AGROTECH TEKNOLOJI 2,38 -1,24 11.314.232,08 10:57
AGYO ATAKULE GMYO 7,31 0,00 117.094,84 10:57
AHGAZ AHLATCI DOGALGAZ 33,18 -0,84 25.598.046,84 10:56
AHSGY AHES GMYO 19,94 6,63 128.720.978,62 10:58
AKBNK AKBANK 66,10 4,26 6.721.413.715,50 10:58
AKCNS AKCANSA 236,70 -0,13 15.495.291,80 10:58
AKENR AKENERJI 10,00 0,20 13.689.123,37 10:58
AKFGY AKFEN GMYO 2,77 0,00 14.246.400,67 10:55
AKFIS AKFEN INSAAT 92,00 0,22 49.393.267,40 10:58
AKFYE AKFEN YEN. ENERJI 24,22 1,42 51.763.255,98 10:58
AKGRT AKSIGORTA 6,54 -2,24 46.645.788,70 10:58
AKHAN AKHAN UN 47,96 -0,21 154.961.642,66 10:58
AKMGY AKMERKEZ GMYO 241,10 1,56 2.480.625,40 10:58
AKSA AKSA 12,83 -1,31 114.428.500,35 10:58
AKSEN AKSA ENERJI 93,50 -0,69 206.665.944,35 10:57
AKSGY AKIS GMYO 9,49 2,04 9.745.496,93 10:58
AKSUE AKSU ENERJI 42,54 2,46 22.585.193,88 10:57
AKYHO AKDENIZ YATIRIM HOLDING 2,25 0,45 540.229,95 10:57
ALARK ALARKO HOLDING 100,70 -0,30 62.387.641,40 10:58
ALBRK ALBARAKA TURK 8,17 3,03 60.042.873,44 10:58
ALBTN ALBAYRAK BETON SANAYI 30,28 -0,39 262.610.459,52 10:58
ALCAR ALARKO CARRIER 740,50 0,07 8.625.740,00 10:58
ALCTL ALCATEL LUCENT TELETAS 179,00 -0,56 15.423.953,70 10:58
ALFAS ALFA SOLAR ENERJI 41,12 0,19 15.329.315,00 10:58
ALGYO ALARKO GMYO 3,31 -0,30 21.855.250,92 10:56
ALKA ALKIM KAGIT 8,14 -0,25 2.711.247,03 10:58
ALKIM ALKIM KIMYA 15,52 -0,19 2.641.613,51 10:58
ALKLC ALTINKILIC GIDA VE SUT 402,50 1,51 42.569.903,25 10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,32 0,41 109.507.675,07 10:58
ALTNY ALTINAY SAVUNMA 15,40 0,13 39.558.466,23 10:58
ALVES ALVES KABLO 2,14 -1,83 48.473.581,19 10:58
ANELE ANEL ELEKTRIK 117,80 -2,64 42.905.387,50 10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,39 0,00 2.146.353,87 10:58
ANHYT ANADOLU HAYAT EMEK. 115,90 0,78 73.009.354,40 10:58
ANSGR ANADOLU SIGORTA 27,04 -0,59 19.069.043,66 10:58
ARASE DOGU ARAS ENERJI 112,70 -0,62 9.227.898,70 10:58
ARCLK ARCELIK 97,00 -0,26 28.162.459,70 10:58
ARDYZ ARD BILISIM TEKNOLOJILERI 75,20 4,01 148.132.634,85 10:58
ARENA ARENA BILGISAYAR 21,48 -1,29 4.070.314,88 10:57
ARFYE ARF BIO YENILENEBILIR ENERJI 29,42 0,41 14.663.270,10 10:57
ARMGD ARMADA GIDA 187,30 3,88 62.614.218,40 10:58
ARSAN ARSAN HOLDING 3,33 -1,19 10.046.087,41 10:57
ARTMS ARTEMIS HALI 43,00 2,38 12.744.823,86 10:58
ARZUM ARZUM EV ALETLERI 1,65 -1,20 7.312.817,44 10:58
ASELS ASELSAN 334,75 -2,19 3.007.152.566,50 10:58
ASGYO ASCE GMYO 10,86 0,28 8.263.903,97 10:58
ASTOR ASTOR ENERJI 290,75 -1,61 1.689.602.666,25 10:58
ASUZU ANADOLU ISUZU 50,95 0,10 3.438.811,55 10:58
ATAGY ATA GMYO 10,45 -2,34 1.352.519,83 10:58
ATAKP ATAKEY PATATES 50,70 1,56 2.581.659,49 10:57
ATATP ATP YAZILIM 255,00 1,59 232.940.037,50 10:58
ATATR ATA TURIZM 14,01 2,64 98.474.992,19 10:58
ATEKS AKIN TEKSTIL 111,90 -0,97 68.930,40 09:55
ATLAS ATLAS YAT. ORT. 7,08 0,00 999.879,23 10:57
ATSYH ATLANTIS YATIRIM HOLDING 107,00 -3,60 340.046,00 09:55
AVGYO AVRASYA GMYO 13,37 -0,07 2.667.147,10 10:58
AVHOL AVRUPA YATIRIM HOLDING 38,12 -2,26 11.135.710,32 10:58
AVOD A.V.O.D GIDA VE TARIM 3,75 0,27 2.566.670,23 10:57
AVPGY AVRUPAKENT GMYO 52,20 0,48 6.248.315,75 10:58
AVTUR AVRASYA PETROL VE TUR. 14,78 -6,81 3.532.201,11 10:57
AYCES ALTINYUNUS CESME 463,25 0,71 14.406.094,75 10:57
AYDEM AYDEM ENERJI 23,32 2,55 7.714.915,00 10:58
AYEN AYEN ENERJI 31,78 1,21 5.565.309,50 10:58
AYES AYES CELIK HASIR VE CIT 27,52 -1,99 402.865,28 09:55
AYGAZ AYGAZ 258,00 -2,55 49.008.836,75 10:58
AZTEK AZTEK TEKNOLOJI 4,23 0,48 5.494.257,39 10:58
BAGFS BAGFAS 24,10 3,26 13.986.934,26 10:58
BAHKM BAHADIR KIMYA 123,30 1,48 15.323.132,90 10:57
BAKAB BAK AMBALAJ 44,04 0,27 1.277.367,02 10:57
BALAT BALATACILAR BALATACILIK 71,45 -0,07 181.268,65 09:55
BALSU BALSU GIDA 15,06 1,07 131.388.160,08 10:58
BANVT BANVIT 156,80 0,19 4.498.068,30 10:57
BARMA BAREM AMBALAJ 22,58 -9,97 34.028,06 09:55
BASCM BASTAS BASKENT CIMENTO 13,50 -0,74 241.569,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,12 -0,63 2.375.600,10 10:57
BAYRK BAYRAK TABAN SANAYI 4,22 -1,17 5.000.479,13 10:58
BEGYO BATI EGE GMYO 3,47 0,00 2.555.103,84 10:57
BERA BERA HOLDING 12,70 -0,63 16.736.206,56 10:57
BESLR BESLER GIDA 12,36 0,57 6.261.422,60 10:57
BESTE BEST BRANDS ENERJI 28,08 0,29 33.760.818,10 10:58
BETAE BETA ENERJI VE TEKNOLOJI 78,35 0,84 344.853.969,80 10:58
BEYAZ BEYAZ FILO 24,02 0,50 2.704.536,16 10:56
BFREN BOSCH FREN SISTEMLERI 124,60 0,00 4.898.191,70 10:57
BIENY BIEN YAPI URUNLERI 20,40 -0,68 6.438.776,62 10:55
BIGCH BUYUK SEFLER BIGCHEFS 6,86 0,73 10.197.555,05 10:57
BIGEN BIRLESIM GRUP ENERJI 103,00 -7,21 143.247.408,10 10:58
BIGTK BIG MEDYA TEKNOLOJI 374,50 2,74 78.691.240,00 10:58
BIMAS BIM MAGAZALAR 378,00 -3,14 1.570.556.079,00 10:58
BINBN BIN ULASIM TEKNOLOJILERI 175,60 0,23 8.939.407,20 10:58
BINHO 1000 YATIRIMLAR HOL. 9,45 0,43 35.066.013,60 10:58
BIOEN BIOTREND CEVRE VE ENERJI 17,15 -0,35 12.011.619,07 10:58
BIZIM BIZIM MAGAZALARI 23,58 -0,76 1.788.273,62 10:58
BJKAS BESIKTAS FUTBOL YAT. 1,91 0,00 50.167.987,93 10:58
BLCYT BILICI YATIRIM 19,26 -0,77 7.018.628,97 10:57
BLUME BLUME METAL KIMYA 34,36 1,12 34.287.417,08 10:57
BMSCH BMS CELIK HASIR 12,42 0,00 1.164.525,75 10:56
BMSTL BMS BIRLESIK METAL 42,94 -0,14 10.150.792,30 10:57
BNTAS BANTAS AMBALAJ 6,44 0,78 10.527.174,90 10:58
BOBET BOGAZICI BETON SANAYI 18,12 0,22 4.058.302,10 10:57
BORLS BORLEASE OTOMOTIV 5,53 3,17 7.013.274,40 10:57
BORSK BOR SEKER 5,64 0,36 4.784.361,03 10:58
BOSSA BOSSA 6,25 -0,16 2.978.162,51 10:58
BRISA BRISA 80,35 0,25 1.739.117,95 10:53
BRKO BIRKO MENSUCAT 10,80 0,00 525.312,00 09:55
BRKSN BERKOSAN YALITIM 7,58 1,20 536.997,92 10:57
BRKVY BIRIKIM VARLIK YONETIM 74,60 -0,53 5.060.414,30 10:53
BRLSM BIRLESIM MUHENDISLIK 15,51 1,37 13.825.563,22 10:57
BRMEN BIRLIK MENSUCAT 16,80 1,63 346.029,60 09:55
BRSAN BORUSAN BORU SANAYI 523,00 0,29 174.500.941,00 10:58
BRYAT BORUSAN YAT. PAZ. 1.705,00 -0,23 20.793.038,00 10:57
BSOKE BATICIM CIMENTO 35,22 -0,96 10.704.705,96 10:58
BTCIM BATICIM BATI ANADOLU 4,87 -0,61 70.993.425,34 10:58
BUCIM BURSA CIMENTO 5,02 -0,40 2.340.127,55 10:56
BULGS BULLS GSYO 37,96 0,16 19.477.269,16 10:58
BURCE BURCELIK 35,82 -1,59 18.617.664,66 10:57
BURVA BURCELIK VANA 708,50 0,50 4.192.488,50 10:57
BVSAN BULBULOGLU VINC 108,10 1,60 15.493.122,80 10:57
BYDNR BAYDONER RESTORANLARI 38,68 1,20 2.122.535,52 10:58
CANTE CAN2 TERMIK 1,20 0,00 127.487.804,29 10:58
CASA CASA EMTIA PETROL 70,00 4,01 67.970,00 09:55
CATES CATES ELEKTRIK 48,24 0,92 23.377.840,42 10:58
CCOLA COCA COLA ICECEK 89,85 -1,32 59.717.309,90 10:58
CELHA CELIK HALAT 26,24 6,84 116.838.994,86 10:58
CEMAS CEMAS DOKUM 4,05 0,25 5.994.689,90 10:57
CEMTS CEMTAS 8,88 0,23 3.340.275,40 10:57
CEMZY CEM ZEYTIN 12,08 -0,17 14.994.441,92 10:58
CEOEM CEO EVENT MEDYA 22,54 2,27 3.682.957,18 10:57
CGCAM CAGDAS CAM 39,54 1,65 22.921.328,30 10:57
CIMSA CIMSA 45,00 0,36 102.809.070,56 10:58
CLEBI CELEBI 1.467,00 1,66 11.232.966,00 10:56
CMBTN CIMBETON 1.575,00 0,90 11.317.119,00 10:57
CMENT CIMENTAS 281,25 0,54 34.593,75 09:55
CONSE CONSUS ENERJI 2,33 -1,27 3.591.464,32 10:58
COSMO COSMOS YAT. HOLDING 117,00 -2,34 1.210.401,40 10:57
CRDFA CREDITWEST FAKTORING 41,90 -0,85 15.840.455,46 10:58
CRFSA CARREFOURSA 165,70 -8,65 171.680.595,80 10:58
CUSAN CUHADAROGLU METAL 23,26 -1,11 6.036.963,88 10:58
CVKMD CVK MADEN 37,72 -0,26 69.485.097,66 10:58
CWENE CW ENERJI 33,98 -0,06 145.498.644,16 10:58
DAGI DAGI GIYIM 9,05 0,78 6.627.151,59 10:57
DAPGM DAP GAYRIMENKUL 8,68 -0,12 110.879.622,49 10:58
DARDL DARDANEL 1,67 -0,60 8.273.478,47 10:56
DCTTR DCT TRADING DIS TICARET 11,75 0,69 6.356.760,47 10:58
DENGE DENGE HOLDING 2,37 1,28 8.893.312,95 10:58
DERHL DERLUKS YATIRIM HOLDING 10,26 -0,77 7.793.420,46 10:58
DERIM DERIMOD 34,56 1,11 2.299.284,60 10:57
DESA DESA DERI 9,35 -1,06 4.064.869,94 10:57
DESPC DESPEC BILGISAYAR 40,70 -0,78 9.475.551,36 10:57
DEVA DEVA HOLDING 71,30 1,71 7.063.564,70 10:58
DGATE DATAGATE BILGISAYAR 106,30 -0,65 4.138.315,20 10:58
DGGYO DOGUS GMYO 34,64 1,29 509.836,06 10:57
DGNMO DOGANLAR MOBILYA 8,59 -1,15 7.536.638,87 10:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 3,36 24.456,00 09:55
DITAS DITAS BDY 23,96 1,44 17.172.282,14 10:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,17 11.797.360,20 10:58
DMRGD DMR UNLU MAMULLER 11,76 -0,42 30.219.543,17 10:58
DMSAS DEMISAS DOKUM 8,15 -0,37 1.851.453,14 10:55
DNISI DINAMIK ISI MAKINA YALITIM 18,88 0,05 1.559.253,01 10:55
DOAS DOGUS OTOMOTIV 187,20 -1,68 50.385.375,90 10:58
DOCO DO-CO 11.367,50 2,57 17.470.367,50 10:58
DOFER DOFER YAPI MALZEMELERI 27,38 -0,22 3.506.832,82 10:58
DOFRB DOF ROBOTIK 139,60 -0,57 171.462.810,80 10:58
DOGUB DOGUSAN 77,75 -3,89 12.067.499,35 10:58
DOHOL DOGAN HOLDING 20,70 -1,05 23.232.514,78 10:58
DOKTA DOKTAS DOKUMCULUK 21,46 -0,28 730.284,24 10:57
DSTKF DESTEK FINANS FAKTORING 1.675,00 -1,64 323.487.888,00 10:58
DUNYH DUNYA HOLDING 157,70 1,55 150.962.107,10 10:58
DURDO DURAN DOGAN BASIM 4,91 -0,81 3.334.417,60 10:56
DURKN DURUKAN SEKERLEME 18,01 -0,99 2.003.384,19 10:57
DYOBY DYO BOYA 12,63 -0,71 2.510.972,88 10:57
DZGYO DENIZ GMYO 7,27 1,39 2.175.131,47 10:55
EBEBK EBEBEK MAGAZACILIK 89,70 1,93 29.487.359,80 10:58
ECILC ECZACIBASI ILAC 67,20 -1,61 104.007.734,20 10:58
ECOGR ECOGREEN ENERJI 35,78 -1,49 66.610.361,08 10:57
ECZYT ECZACIBASI YATIRIM 312,25 -1,03 35.233.208,25 10:58
EDATA E-DATA TEKNOLOJI 17,80 0,28 9.435.941,20 10:58
EDIP EDIP GAYRIMENKUL 33,88 1,07 2.482.184,46 10:56
EFOR EFOR YATIRIM 19,29 -6,99 523.601.947,17 10:58
EGEEN EGE ENDUSTRI 5.287,50 0,33 9.630.595,00 10:57
EGEGY EGEYAPI AVRUPA GMYO 28,46 -1,66 7.531.550,18 10:58
EGEPO NASMED EGEPOL 18,14 -1,68 6.405.450,00 10:57
EGGUB EGE GUBRE 94,55 0,53 8.783.276,45 10:58
EGPRO EGE PROFIL 33,62 0,48 5.557.583,16 10:58
EGSER EGE SERAMIK 2,87 1,06 1.412.079,23 10:58
EKDMR EKINCILER DEMIR CELIK 48,04 -1,96 144.324.383,73 10:58
EKGYO EMLAK KONUT GMYO 18,10 1,06 1.209.368.032,25 10:58
EKIM EKIM TURIZM 19,12 1,16 42.698.819,96 10:58
EKIZ EKIZ KIMYA 68,10 0,00 103.171,50 09:55
EKOS EKOS TEKNOLOJI 5,35 -0,93 7.466.628,78 10:57
EKSUN EKSUN GIDA 6,14 -1,29 4.696.716,78 10:58
ELITE ELITE NATUREL ORGANIK GIDA 28,58 -0,21 6.729.214,74 10:58
EMKEL EMEK ELEKTRIK 18,20 -0,87 13.219.301,38 10:57
EMNIS EMINIS AMBALAJ 163,00 5,30 80.359,00 09:55
EMPAE EMPA ELEKTRONIK 57,20 10,00 149.050.303,60 10:58
ENDAE ENDA ENERJI HOLDING 15,19 0,20 6.596.401,09 10:57
ENERY ENERYA ENERJI 9,18 -0,33 35.603.461,06 10:58
ENJSA ENERJISA ENERJI 109,20 0,28 107.860.471,70 10:58
ENKAI ENKA INSAAT 87,70 0,11 246.913.103,60 10:58
ENPRA ENPARA BANK 56,05 -3,36 572.046,30 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,41 0,74 27.151.247,32 10:58
ENTRA IC ENTERRA YEN. ENERJI 5,30 0,95 40.909.065,73 10:58
EPLAS EGEPLAST 5,37 -1,10 5.651.446,95 10:58
ERBOS ERBOSAN 154,70 0,65 925.459,00 10:51
ERCB ERCIYAS CELIK BORU 48,04 -0,21 9.751.321,80 10:58
EREGL EREGLI DEMIR CELIK 41,68 -2,02 1.606.462.127,34 10:58
ERSU ERSU GIDA 22,88 -1,38 1.426.069,78 10:53
ESCAR ESCAR FILO 45,24 -1,61 20.894.073,28 10:57
ESCOM ESCORT TEKNOLOJI 5,29 -0,75 23.957.678,50 10:58
ESEN ESENBOGA ELEKTRIK 3,35 -0,30 26.597.441,40 10:58
ETILR ETILER GIDA 5,83 0,17 16.210.574,82 10:58
ETYAT EURO TREND YAT. ORT. 12,49 -3,18 2.132.227,53 10:57
EUHOL EURO YATIRIM HOLDING 10,11 1,10 1.043.503,65 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 -1,14 1.535.640,97 10:57
EUPWR EUROPOWER ENERJI 85,70 0,71 129.544.515,90 10:58
EUREN EUROPEN ENDUSTRI 3,91 -0,51 17.375.641,57 10:58
EUYO EURO YAT. ORT. 5,04 0,80 332.130,77 10:56
EYGYO EYG GMYO 2,13 -0,93 1.417.845,63 10:55
FADE FADE GIDA 15,18 0,53 6.660.356,29 10:58
FENER FENERBAHCE FUTBOL 3,04 2,36 68.949.785,49 10:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,93 -0,50 877.659,02 10:58
FMIZP F-M IZMIT PISTON 284,50 0,53 2.414.033,25 10:58
FONET FONET BILGI TEKNOLOJILERI 5,18 -1,52 19.625.129,65 10:57
FORMT FORMET METAL VE CAM 1,77 -1,12 13.099.212,86 10:56
FORTE FORTE BILGI ILETISIM 110,30 1,57 34.788.322,60 10:58
FRIGO FRIGO PAK GIDA 2,06 -3,29 13.451.694,71 10:56
FRMPL FORMUL PLASTIK VE METAL 31,34 1,10 26.663.980,68 10:58
FROTO FORD OTOSAN 79,75 -0,44 575.271.499,40 10:58
FZLGY FUZUL GMYO 11,13 0,27 31.332.113,76 10:58
GARAN GARANTI BANKASI 126,30 2,35 2.989.446.201,40 10:58
GARFA GARANTI FAKTORING 26,44 0,08 6.624.816,12 10:58
GATEG GATE GROUP TEKNOLOJI 284,00 0,00 272.924,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,28 0,64 10.935.013,04 10:58
GEDZA GEDIZ AMBALAJ 27,38 0,51 1.971.462,92 10:53
GENIL GEN ILAC 9,46 1,50 79.340.468,94 10:58
GENKM GENTAS KIMYA 10,44 -0,38 20.883.584,12 10:58
GENTS GENTAS 5,48 -0,54 9.658.278,93 10:58
GEREL GERSAN ELEKTRIK 42,42 1,05 51.438.965,28 10:58
GESAN GIRISIM ELEKTRIK SANAYI 75,00 0,33 72.943.781,10 10:58
GIPTA GIPTA OFIS KIRTASIYE 57,85 0,70 15.118.337,15 10:57
GLBMD GLOBAL MEN. DEG. 11,95 -0,42 480.874,95 10:58
GLCVY GELECEK VARLIK YONETIMI 51,40 0,78 5.430.750,45 10:57
GLRMK GULERMAK AGIR SANAYI 150,40 0,60 94.662.549,70 10:58
GLRYH GULER YAT. HOLDING 3,01 0,33 7.140.591,23 10:58
GLYHO GLOBAL YAT. HOLDING 16,71 2,64 16.398.800,11 10:58
GMTAS GIMAT MAGAZACILIK 45,32 0,44 15.804.776,96 10:58
GOKNR GOKNUR GIDA 23,44 1,03 17.558.479,00 10:57
GOLDA GOLDA GIDA 14,38 6,52 252.268.332,97 10:58
GOLTS GOLTAS CIMENTO 287,00 -0,09 6.480.622,50 10:57
GOODY GOOD-YEAR 2,55 1,19 8.900.575,58 10:57
GOZDE GOZDE GIRISIM 23,92 1,01 23.025.635,28 10:57
GRNYO GARANTI YAT. ORT. 13,35 -2,70 637.074,19 10:57
GRSEL GUR-SEL TURIZM TASIMACILIK 358,00 0,56 22.784.625,25 10:57
GRTHO GRAINTURK HOLDING 241,80 -1,63 40.520.561,60 10:58
GSDDE GSD DENIZCILIK 12,12 -1,14 9.580.598,90 10:57
GSDHO GSD HOLDING 4,81 0,63 9.863.003,08 10:58
GSRAY GALATASARAY SPORTIF 0,97 -1,02 131.555.173,61 10:58
GUBRF GUBRE FABRIK. 402,00 0,88 543.409.628,75 10:58
GUNDG GUNDOGDU GIDA 1.555,00 -9,96 95.170.665,00 10:58
GWIND GALATA WIND ENERJI 24,28 0,08 14.909.036,30 10:58
GZNMI GEZINOMI SEYAHAT 60,05 -1,72 15.095.887,05 10:55
HALKB T. HALK BANKASI 38,06 1,66 519.986.256,48 10:58
HATEK HATAY TEKSTIL 12,69 -4,23 28.843.586,35 10:58
HATSN HATSAN GEMI 56,45 0,62 38.358.107,55 10:58
HDFGS HEDEF GIRISIM 2,72 4,21 73.135.695,86 10:58
HEDEF HEDEF HOLDING 321,00 5,51 155.021.419,00 10:58
HEKTS HEKTAS 2,89 -0,69 489.866.865,56 10:58
HKTM HIDROPAR HAREKET KONTROL 10,89 1,02 3.994.527,07 10:56
HLGYO HALK GMYO 4,74 2,60 32.293.441,82 10:58
HOROZ HOROZ LOJISTIK 54,70 -0,64 13.270.465,00 10:58
HRKET HAREKET PROJE TASIMACILIGI 95,25 -0,42 32.462.895,30 10:58
HTTBT HITIT BILGISAYAR 36,86 1,15 5.106.141,80 10:57
HUBVC HUB GIRISIM 2,65 -4,68 4.972.081,73 10:58
HUNER HUN YENILENEBILIR ENERJI 3,48 2,35 22.134.404,54 10:58
HURGZ HURRIYET GZT. 7,25 2,98 16.804.150,56 10:58
ICBCT ICBC TURKEY BANK 21,44 2,00 10.205.650,68 10:57
ICUGS ICU GIRISIM 5,26 -3,49 13.464.983,04 10:57
IDGYO IDEALIST GMYO 3,63 -3,97 3.279.602,29 10:57
IEYHO ISIKLAR ENERJI YAPI HOL. 166,90 -0,36 132.381.345,20 10:58
IHAAS IHLAS HABER AJANSI 49,40 1,06 9.372.799,48 10:57
IHEVA IHLAS EV ALETLERI 1,95 1,04 414.694,90 10:51
IHGZT IHLAS GAZETECILIK 1,18 -0,84 4.081.396,98 10:57
IHLAS IHLAS HOLDING 1,02 -1,92 21.215.143,75 10:58
IHLGM IHLAS GAYRIMENKUL 1,58 0,00 4.832.654,11 10:57
IHYAY IHLAS YAYIN HOLDING 1,24 -0,80 627.198,84 10:51
IMASM IMAS MAKINA 2,51 -0,40 9.282.323,65 10:58
INDES INDEKS BILGISAYAR 10,18 0,79 13.063.737,35 10:57
INFO INFO YATIRIM 5,52 -1,95 46.978.693,03 10:58
INGRM INGRAM BILISIM 377,50 1,21 3.228.051,25 10:57
INTEK INNOSA TEKNOLOJI 351,25 -0,07 966.288,75 09:55
INTEM INTEMA 241,80 1,21 2.149.735,60 10:56
INVEO INVEO YATIRIM HOLDING 7,15 0,42 4.631.346,95 10:57
INVES INVESTCO HOLDING 724,50 1,19 11.067.140,00 10:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 67,00 0,30 59.094,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 2.839.495.102,65 10:58
ISDMR ISKENDERUN DEMIR CELIK 53,60 -0,28 21.151.333,05 10:57
ISFIN IS FIN.KIR. 20,00 0,35 13.356.207,64 10:58
ISGSY IS GIRISIM 16,07 -0,86 23.559.830,92 10:58
ISGYO IS GMYO 25,64 -3,03 21.501.547,98 10:58
ISKPL ISIK PLASTIK 7,42 -6,78 168.231.846,40 10:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,54 0,00 47.313.294,60 10:58
ISSEN ISBIR SENTETIK DOKUMA 6,85 -0,29 947.915,03 10:57
ISVEA ISVEA SERAMIK VE BANYO 52,50 9,97 91.800.675,14 10:58
ISYAT IS YAT. ORT. 7,71 0,26 1.045.173,60 10:58
IZENR IZDEMIR ENERJI 8,62 0,23 49.810.289,93 10:58
IZFAS IZMIR FIRCA 64,90 -0,15 97.491.451,85 10:57
IZINV IZ YATIRIM HOLDING 56,15 0,27 2.676.062,75 10:58
IZMDC IZMIR DEMIR CELIK 11,51 1,50 24.404.618,29 10:58
JANTS JANTSA JANT SANAYI 14,92 -0,13 7.330.779,41 10:57
KAPLM KAPLAMIN 440,50 0,57 17.908.345,25 10:58
KARCL KARDEMIR CELIK 42,34 9,97 87.382.646,88 10:58
KAREL KAREL ELEKTRONIK 9,47 -3,07 42.032.013,87 10:58
KARSN KARSAN OTOMOTIV 10,01 -0,40 17.762.698,30 10:57
KARTN KARTONSAN 201,80 -4,36 120.715.197,80 10:58
KATMR KATMERCILER EKIPMAN 2,20 -0,45 38.394.575,13 10:57
KAYSE KAYSERI SEKER FABRIKASI 3,92 0,51 3.228.651,22 10:58
KBORU KUZEY BORU 24,46 -0,33 20.269.932,04 10:58
KCAER KOCAER CELIK 14,83 -0,74 44.446.497,50 10:58
KCHOL KOC HOLDING 194,80 -1,07 1.759.054.932,80 10:58
KENT KENT GIDA 316,75 0,24 248.015,25 09:55
KERVN KERVANSARAY YAT. HOLDING 8,37 0,84 2.781.610,47 09:55
KFEIN KAFEIN YAZILIM 8,40 0,60 5.362.345,65 10:57
KGYO KORAY GMYO 10,32 -2,64 63.296.863,36 10:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,24 -0,63 3.016.787,99 10:57
KLGYO KILER GMYO 4,49 0,45 9.382.451,27 10:58
KLKIM KALEKIM KIMYEVI MADDELER 25,74 2,31 13.930.087,76 10:57
KLMSN KLIMASAN KLIMA 27,48 -0,07 4.832.340,70 10:57
KLNMA T. KALKINMA BANK. 8,98 -0,44 186.739,10 09:55
KLRHO KILER HOLDING 72,35 -1,30 28.688.940,55 10:58
KLSER KALESERAMIK 24,62 -0,32 4.162.850,90 10:56
KLSYN KOLEKSIYON MOBILYA 12,24 -0,24 4.783.922,64 10:57
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 0,17 16.109.475,90 10:57
KMPUR KIMTEKS POLIURETAN 20,36 1,09 8.766.018,22 10:57
KNFRT KONFRUT TARIM 10,63 -0,75 5.027.091,68 10:57
KOCMT KOC METALURJI 5,59 3,14 144.937.721,19 10:58
KONKA KONYA KAGIT 11,47 -1,12 4.730.112,59 10:57
KONTR KONTROLMATIK TEKNOLOJI 4,50 -2,39 2.265.831,00 09:55
KONYA KONYA CIMENTO 3.672,50 0,62 4.822.125,00 10:56
KOPOL KOZA POLYESTER 5,39 0,75 10.960.046,13 10:57
KORDS KORDSA TEKNIK TEKSTIL 66,25 -1,05 23.971.712,40 10:58
KOTON KOTON MAGAZACILIK 12,49 0,48 8.076.137,12 10:58
KRDMA KARDEMIR (A) 42,14 -0,80 35.429.785,10 10:57
KRDMB KARDEMIR (B) 133,50 -0,74 34.485.810,60 10:58
KRDMD KARDEMIR (D) 40,18 -2,48 590.042.389,36 10:58
KRGYO KORFEZ GMYO 2,50 0,00 1.679.374,07 10:58
KRONT KRON TEKNOLOJI 23,30 0,26 8.456.864,84 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,71 -0,34 3.583.695,80 10:56
KRSTL KRISTAL KOLA 10,33 0,58 7.223.960,45 10:57
KRTEK KARSU TEKSTIL 6,08 9,95 1.593.135,04 10:56
KRTEKR KARSU TEKSTIL - RHKP 13,11 -3,53 2.720.256,96 10:58
KRVGD KERVAN GIDA 2,36 -0,42 1.497.579,90 10:58
KSTUR KUSTUR KUSADASI TURIZM 2.532,50 1,30 103.832,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 46,52 1,09 826.391.697,88 10:58
KTSKR KUTAHYA SEKER FABRIKASI 90,50 3,72 28.387.131,10 10:58
KUTPO KUTAHYA PORSELEN 81,55 1,24 5.873.626,00 10:57
KUVVA KUVVA GIDA 166,00 0,67 4.142.197,50 10:57
KUYAS KUYAS YATIRIM 70,20 -0,99 106.388.906,65 10:58
KZBGY KIZILBUK GYO 2,03 -1,46 21.836.222,34 10:58
KZGYO KUZUGRUP GMYO 19,63 0,15 2.950.439,91 10:58
LIDER LDR TURIZM 87,95 -9,66 644.934.610,95 10:50
LIDFA LIDER FAKTORING 2,89 4,33 7.384.011,42 10:58
LILAK LILA KAGIT 28,50 -0,14 12.203.284,92 10:58
LINK LINK BILGISAYAR 5,69 -1,22 31.058.246,14 10:58
LKMNH LOKMAN HEKIM SAGLIK 14,19 -1,32 3.211.384,27 10:56
LMKDC LIMAK DOGU ANADOLU 23,16 2,39 32.089.835,06 10:58
LOGO LOGO YAZILIM 136,10 0,07 27.644.082,50 10:58
LRSHO LORAS HOLDING 2,79 -0,36 19.331.244,89 10:58
LUKSK LUKS KADIFE 91,85 1,05 868.124,50 10:55
LXGYO LUXERA GMYO 10,30 -1,90 18.839.685,51 10:58
LYDHO LYDIA HOLDING 186,40 -0,05 10.662.491,70 10:58
LYDYE LYDIA YESIL ENERJI 13.125,00 0,42 655.610,00 10:55
MAALT MARMARIS ALTINYUNUS 1.009,00 0,60 5.877.856,00 10:57
MACKO MACKOLIK INTERNET HIZMETLERI 31,30 0,45 5.273.455,18 10:58
MAGEN MARGUN ENERJI 35,64 -3,41 62.327.805,88 10:57
MAKIM MAKIM MAKINE 16,38 2,38 7.506.982,10 10:57
MAKTK MAKINA TAKIM 9,79 0,00 6.716.754,89 10:58
MANAS MANAS ENERJI YONETIMI 28,50 -0,77 84.208.724,90 10:58
MARBL TUREKS TURUNC MADENCILIK 11,93 0,34 3.368.142,21 10:58
MARKA MARKA YATIRIM HOLDING 80,55 0,44 5.539.560,10 10:57
MARMR MARMARA HOLDING 2,21 0,00 26.390.998,71 10:58
MARTI MARTI OTEL 1,45 -1,36 21.969.902,57 10:57
MASFN MASFEN ENERJI 45,48 -0,39 486.200.610,82 10:58
MAVI MAVI GIYIM 38,62 -1,28 27.716.209,08 10:57
MCARD METROPAL KURUMSAL HIZMETLER 133,20 0,68 75.619.790,40 10:58
MEDTR MEDITERA TIBBI MALZEME 25,20 -0,94 833.013,32 10:54
MEGAP MEGA POLIETILEN 1,78 1,71 66.555,98 09:55
MEGMT MEGA METAL 68,45 0,44 54.336.524,85 10:58
MEKAG MEKA GLOBAL MAKINE 2,95 1,03 10.480.633,39 10:58
MEPET METRO PETROL VE TESISLERI 18,30 1,61 326.172,54 10:57
MERCN MERCAN KIMYA 20,64 -2,37 10.310.919,74 10:58
MERIT MERIT TURIZM 16,90 3,17 24.847.570,14 10:58
MERKO MERKO GIDA 1,39 1,46 17.682.150,86 10:57
METEN METGUN ENERJI 19,04 -2,91 538.549.969,48 10:58
METRO METRO HOLDING 7,42 -0,54 13.147.129,38 10:58
MEYSU MEYSU GIDA 10,94 2,34 63.292.329,70 10:58
MGROS MIGROS TICARET 611,50 -2,24 502.623.180,50 10:58
MHRGY MHR GMYO 3,38 0,60 2.488.137,79 10:57
MIATK MIA TEKNOLOJI 30,40 -1,36 113.121.847,92 10:58
MMCAS MMC SAN. VE TIC. YAT. 60,50 -0,98 41.200,50 09:55
MNDRS MENDERES TEKSTIL 10,48 0,48 4.023.539,22 10:55
MNDTR MONDI TURKEY 5,25 1,35 2.461.614,70 10:56
MOBTL MOBILTEL ILETISIM 14,37 1,63 25.840.927,66 10:58
MOGAN MOGAN ENERJI 17,42 2,59 61.476.867,45 10:58
MOPAS MOPAS MARKETCILIK 28,92 0,84 11.968.747,34 10:58
MPARK MLP SAGLIK 404,00 -0,25 41.923.287,25 10:58
MRGYO MARTI GMYO 1,31 0,00 14.103.157,46 10:57
MRSHL MARSHALL 1.603,00 4,50 46.102.268,00 10:58
MSGYO MISTRAL GMYO 6,38 -0,78 5.304.897,84 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,90 2,36 5.152.837,20 10:58
MTRYO METRO YAT. ORT. 9,00 0,22 1.256.830,31 10:56
MZHLD MAZHAR ZORLU HOLDING 5,24 -1,50 384.211,17 10:58
NATEN NATUREL ENERJI 5,96 0,85 6.421.162,96 10:58
NETAS NETAS TELEKOM. 64,10 -0,54 6.022.806,20 10:57
NETCD NETCAD YAZILIM 130,30 2,60 116.539.160,70 10:58
NIBAS NIGBAS NIGDE BETON 3,78 -0,53 6.444.164,02 10:58
NTGAZ NATURELGAZ 11,00 -1,87 7.889.554,64 10:58
NTHOL NET HOLDING 46,14 1,27 24.743.145,16 10:58
NUGYO NUROL GMYO 9,44 0,85 2.322.899,12 10:52
NUHCM NUH CIMENTO 218,50 0,83 883.524,20 10:56
OBAMS OBA MAKARNACILIK 4,89 -0,81 23.852.365,44 10:58
OBASE OBASE BILGISAYAR 41,40 2,48 13.253.978,34 10:58
ODAS ODAS ELEKTRIK 7,92 1,02 120.405.128,67 10:58
ODINE ODINE TEKNOLOJI 2.595,00 3,80 375.129.533,50 10:58
OFSYM OFIS YEM GIDA 50,45 0,90 5.286.345,40 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,00 0,10 10.595.503,75 10:57
ONRYT ONUR TEKNOLOJI 58,30 -0,17 7.218.081,10 10:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,66 -2,92 890.251,89 10:56
ORGE ORGE ENERJI ELEKTRIK 100,50 -0,89 21.009.978,30 10:58
ORMA ORMA ORMAN MAHSULLERI 162,30 -2,81 81.312,30 09:55
ORZAX ORZAKS ILAC 104,70 0,67 199.346.456,50 10:58
OSMEN OSMANLI MENKUL 7,82 0,26 5.098.155,25 10:57
OSTIM OSTIM ENDUSTRIYEL YAT 1,57 0,00 7.181.294,95 10:58
OTKAR OTOKAR 295,25 -3,20 108.484.921,00 10:57
OTTO OTTO HOLDING 185,10 3,93 39.877.207,20 10:58
OYAKC OYAK CIMENTO 20,38 0,39 84.160.799,58 10:58
OYAYO OYAK YAT. ORT. 46,74 9,98 1.431.850,98 10:57
OYLUM OYLUM SINAI YATIRIMLAR 7,54 -0,13 518.526,38 10:53
OYYAT OYAK YATIRIM MENKUL 33,88 1,07 10.453.652,68 10:57
OZATD OZATA DENIZCILIK 3.900,00 0,52 170.162.287,50 10:58
OZGYO OZDERICI GMYO 2,08 -0,48 5.137.783,10 10:58
OZKGY OZAK GMYO 12,44 -1,97 14.372.790,53 10:57
OZRDN OZERDEN AMBALAJ 29,80 6,81 1.941.020,12 10:58
OZSUB OZSU BALIK 35,12 0,34 21.789.655,56 10:57
OZYSR OZYASAR TEL 12,48 1,38 11.478.120,54 10:58
PAGYO PANORA GMYO 165,60 -0,48 3.633.966,10 10:57
PAHOL PASIFIK HOLDING 1,33 0,76 36.478.289,02 10:58
PAMEL PAMEL ELEKTRIK 77,45 -0,83 2.592.046,80 10:57
PAPIL PAPILON SAVUNMA 11,48 -0,78 12.386.614,35 10:58
PARSN PARSAN 75,10 -0,07 5.235.621,85 10:57
PASEU PASIFIK EURASIA LOJISTIK 156,80 1,16 196.733.820,00 10:58
PATEK PASIFIK TEKNOLOJI 18,88 -0,63 30.376.263,58 10:58
PCILT PC ILETISIM MEDYA 32,16 -2,55 28.404.072,50 10:58
PEKGY PEKER GMYO 14,70 -0,20 138.840.005,15 10:58
PENGD PENGUEN GIDA 9,69 -0,10 5.441.756,79 10:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 2,34 4.813.550,00 10:58
PETKM PETKIM 18,75 -1,94 472.850.350,26 10:58
PETUN PINAR ET VE UN 10,78 0,00 2.378.919,26 10:58
PGSUS PEGASUS 157,50 2,94 928.546.452,70 10:58
PINSU PINAR SU 10,46 0,10 5.886.466,07 10:57
PKART PLASTIKKART 125,50 4,58 27.246.352,70 10:58
PKENT PETROKENT TURIZM 125,70 -1,18 4.076.627,30 10:58
PLTUR PLATFORM TURIZM 20,90 1,16 3.425.032,40 10:58
PNLSN PANELSAN CATI CEPHE 46,46 -0,94 17.013.247,32 10:58
PNSUT PINAR SUT 10,67 -0,09 3.304.893,46 10:58
POLHO POLISAN HOLDING 21,08 -0,09 2.519.550,64 10:58
POLTK POLITEKNIK METAL 4.550,00 0,00 6.179.897,50 10:55
PRDGS PARDUS GIRISIM 7,47 4,33 17.320.281,62 10:58
PRKAB TURK PRYSMIAN KABLO 34,10 2,90 6.391.579,54 10:58
PRKME PARK ELEK.MADENCILIK 17,37 1,46 5.757.018,20 10:58
PRZMA PRIZMA PRESS MATBAACILIK 70,10 7,02 207.698.316,85 10:58
PSDTC PERGAMON DIS TICARET 169,00 9,74 106.440.812,00 10:58
PSGYO PASIFIK GMYO 3,46 -0,86 57.950.037,77 10:58
QNBFK QNB FINANSAL KIRALAMA 49,20 0,00 141.745,20 09:55
QNBTR QNB BANK 205,00 -0,97 606.185,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 -0,59 22.239.249,48 10:58
RALYH RAL YATIRIM HOLDING 234,30 -2,98 131.413.722,00 10:58
RAYSG RAY SIGORTA 164,20 0,37 2.553.225,60 10:58
REEDR REEDER TEKNOLOJI 6,50 -0,91 13.033.941,68 10:58
RGYAS RONESANS GAYRIMENKUL YAT. 200,00 -0,20 49.472.719,30 10:58
RNPOL RAINBOW POLIKARBONAT 2,26 0,00 594.892,37 10:56
RODRG RODRIGO TEKSTIL 23,96 -0,66 1.180.617,40 10:57
RTALB RTA LABORATUVARLARI 3,08 0,98 11.899.897,48 10:58
RUBNS RUBENIS TEKSTIL 22,82 -0,44 8.698.433,16 10:58
RUZYE RUZY MADENCILIK VE ENERJI 7,65 -2,05 12.919.795,72 10:58
RYGYO REYSAS GMYO 39,74 3,76 52.225.218,86 10:58
RYSAS REYSAS LOJISTIK 22,94 3,33 23.251.225,04 10:58
SAFKR SAFKAR EGE SOGUTMACILIK 19,56 0,26 5.477.320,46 10:58
SAHOL SABANCI HOLDING 86,25 2,07 1.111.297.542,05 10:58
SAMAT SARAY MATBAACILIK 5,39 2,08 1.868.702,06 10:58
SANEL SANEL MUHENDISLIK 67,05 1,59 745.327,80 09:55
SANFM SANIFOAM ENDUSTRI 9,07 -1,09 7.232.695,63 10:58
SANKO SANKO PAZARLAMA 18,84 0,59 1.139.430,48 10:58
SARAE SA-RA ENERJI 77,90 6,28 2.154.378.504,45 10:58
SARKY SARKUYSAN 24,06 1,26 30.835.386,74 10:58
SASA SASA POLYESTER 2,50 1,21 1.187.885.556,91 10:58
SAYAS SAY YENILENEBILIR ENERJI 47,82 -0,46 26.911.739,34 10:58
SDTTR SDT UZAY VE SAVUNMA 221,30 -1,99 33.601.117,30 10:58
SEGMN SEGMEN KARDESLER GIDA 46,18 1,49 10.138.799,32 10:55
SEGYO SEKER GMYO 4,03 0,50 1.854.373,07 10:57
SEKFK SEKER FIN. KIR. 4,82 -2,03 810.884,51 10:57
SEKUR SEKURO PLASTIK 12,32 1,07 13.136.260,64 10:56
SELEC SELCUK ECZA DEPOSU 214,50 0,70 149.465.988,20 10:58
SELVA SELVA GIDA 1,72 0,00 5.931.316,07 10:58
SERNT SERANIT GRANIT SERAMIK 8,19 0,74 5.533.930,51 10:57
SEYKM SEYITLER KIMYA 4,73 -0,84 2.029.522,60 10:56
SILVR SILVERLINE ENDUSTRI 2,30 1,77 434.070,19 10:57
SISE SISE CAM 41,88 0,34 646.352.488,82 10:58
SKBNK SEKERBANK 6,86 -1,58 3.375.446.369,44 10:58
SKTAS SOKTAS 3,17 0,32 4.055.878,67 10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,75 -1,90 3.952.102,25 10:57
SKYMD SEKER YATIRIM 13,96 -1,55 6.809.502,47 10:58
SMART SMARTIKS YAZILIM 24,28 2,79 12.865.808,64 10:58
SMRTG SMART GUNES ENERJISI TEK. 10,79 0,84 74.111.733,87 10:58
SMRVA SUMER VARLIK YONETIM 11,10 -0,98 21.089.424,75 10:57
SNGYO SINPAS GMYO 3,22 1,90 19.608.984,90 10:57
SNICA SANICA ISI SANAYI 3,54 0,28 5.298.439,64 10:57
SNPAM SONMEZ PAMUKLU 19,10 0,47 42.669,40 09:55
SODSN SODAS SODYUM SANAYII 8,20 0,00 34.054,60 09:55
SOHOE SOHO GIYIM VE ENERJI 10,44 0,29 36.346.402,34 10:58
SOKE SOKE DEGIRMENCILIK 15,30 0,33 5.162.685,00 10:56
SOKM SOK MARKETLER TICARET 50,90 -0,20 60.975.582,20 10:58
SONME SONMEZ FILAMENT 118,00 -0,92 972.205,30 10:58
SRVGY SERVET GMYO 2,41 0,00 6.730.919,45 10:58
SSAAT SAAT VE SAAT SANAYI 35,80 2,17 84.813.893,84 10:58
SUMAS SUMAS SUNI TAHTA 301,00 0,33 84.280,00 09:55
SUNTK SUN TEKSTIL 48,72 -0,98 65.441.846,54 10:58
SURGY SUR TATIL EVLERI GMYO 67,95 -0,80 22.199.665,90 10:57
SUWEN SUWEN TEKSTIL 6,12 0,00 2.695.226,41 10:58
SVGYO SAVUR GMYO 13,22 -0,83 39.793.167,07 10:57
TABGD TAB GIDA 240,90 -0,90 38.362.606,00 10:58
TARKM TARKIM BITKI KORUMA 455,25 -1,67 16.461.560,25 10:58
TATEN TATLIPINAR ENERJI URETIM 11,46 0,26 26.853.164,65 10:57
TATGD TAT GIDA 17,60 -1,46 11.616.734,31 10:58
TAVHL TAV HAVALIMANLARI 277,00 1,93 402.059.155,00 10:58
TBORG T.TUBORG 134,40 3,31 8.448.791,80 10:58
TCELL TURKCELL 100,70 0,75 851.080.213,80 10:58
TCKRC KIRAC GALVANIZ 139,00 -0,71 43.295.870,60 10:58
TDGYO TREND GMYO 16,84 1,57 9.298.684,74 10:57
TEHOL TERA YATIRIM TEK. HOL. 48,46 0,96 630.107.399,58 10:58
TEKTU TEK-ART TURIZM 7,80 -1,52 13.200.526,34 10:58
TERA TERA YATIRIM MENKUL DEGERLER 184,30 2,39 1.337.253.079,70 10:58
TEZOL EUROPAP TEZOL KAGIT 10,06 -2,42 20.172.780,77 10:58
TGSAS TGS DIS TICARET 187,40 0,05 10.658.575,60 10:57
THYAO TURK HAVA YOLLARI 317,75 1,19 5.761.584.176,75 10:58
TKFEN TEKFEN HOLDING 155,10 0,39 91.090.656,60 10:58
TKNSA TEKNOSA IC VE DIS TICARET 16,15 -0,37 6.625.440,24 10:58
TLMAN TRABZON LIMAN 79,00 0,89 3.186.377,60 10:57
TMPOL TEMAPOL POLIMER PLASTIK 449,50 2,57 27.401.728,50 10:58
TMSN TUMOSAN MOTOR VE TRAKTOR 81,45 -0,18 13.120.417,00 10:57
TNZTP TAPDI TINAZTEPE 28,22 -0,35 15.442.497,72 10:57
TOASO TOFAS OTO. FAB. 269,00 -1,28 282.544.433,50 10:58
TRALT TURK ALTIN ISLETMELERI 44,14 -0,05 1.373.967.991,94 10:58
TRCAS TURCAS HOLDING 41,40 -2,59 11.562.569,80 10:58
TRENJ TR DOGAL ENERJI 91,75 0,88 24.814.799,95 10:58
TRGYO TORUNLAR GMYO 94,40 0,69 21.683.944,25 10:58
TRHOL TERA FINANSAL YAT. HOL. 1.813,00 -2,21 25.311.193,00 10:57
TRILC TURK ILAC SERUM 1,25 0,00 297.880,00 09:55
TRMET TR ANADOLU METAL MADENCILIK 123,00 -1,20 248.700.813,90 10:58
TSGYO TSKB GMYO 5,73 2,14 2.931.751,62 10:57
TSKB T.S.K.B. 11,22 2,56 83.079.049,99 10:57
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 108.855.364,78 10:58
TTKOM TURK TELEKOM 52,05 2,06 607.337.427,60 10:58
TTRAK TURK TRAKTOR 410,75 -0,36 9.296.084,75 10:58
TUCLK TUGCELIK 3,79 -1,56 6.177.004,50 10:58
TUKAS TUKAS 2,00 0,50 14.414.175,79 10:57
TUPRS TUPRAS 288,50 -2,29 2.020.171.716,50 10:58
TUREX TUREKS TURIZM TASIMACILIK 6,71 0,15 16.771.968,14 10:58
TURGG TURKER PROJE GAYRIMENKUL 26,28 1,23 801.990,88 10:55
TURSG TURKIYE SIGORTA 6,17 -1,91 115.921.068,78 10:58
UCAYM UCAY MUHENDISLIK 25,80 -0,23 29.947.970,40 10:58
UFUK UFUK YATIRIM 1.779,00 0,17 9.856.532,00 10:58
ULAS ULASLAR TURIZM YAT. 21,10 -0,38 964.004,72 10:58
ULKER ULKER BISKUVI 86,95 0,75 170.189.794,75 10:57
ULUFA ULUSAL FAKTORING 1,74 2,96 19.208.270,78 10:58
ULUSE ULUSOY ELEKTRIK 257,00 -1,53 12.966.502,75 10:58
ULUUN ULUSOY UN SANAYI 7,96 -1,24 13.241.935,94 10:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,07 -0,45 5.661.823,50 10:57
USAK USAK SERAMIK 1,32 0,76 11.654.885,34 10:58
VAKBN VAKIFLAR BANKASI 30,22 3,42 528.154.509,96 10:58
VAKFA VAKIF FAKTORING 10,81 0,00 11.840.560,32 10:58
VAKFN VAKIF FIN. KIR. 1,20 -0,83 21.576.011,07 10:57
VAKKO VAKKO TEKSTIL 66,40 0,00 2.735.403,05 10:51
VANGD VANET GIDA 88,55 -1,17 2.271.478,10 10:58
VBTYZ VBT YAZILIM 31,08 1,57 12.945.382,72 10:58
VERTU VERUSATURK GIRISIM 35,84 -0,44 4.310.895,38 10:57
VERUS VERUSA HOLDING 515,50 0,00 4.122.217,50 10:58
VESBE VESTEL BEYAZ ESYA 5,76 0,17 7.161.936,34 10:58
VESTL VESTEL 22,82 0,09 37.557.045,58 10:58
VKFYO VAKIF YAT. ORT. 23,76 -0,59 769.364,12 10:58
VKGYO VAKIF GMYO 2,50 0,40 8.382.995,97 10:57
VKING VIKING KAGIT 23,10 -0,09 1.121.047,64 10:51
VRGYO VERA KONSEPT GMYO 1,76 -1,68 7.987.776,78 10:57
VSNMD VISNE MADENCILIK 76,20 -1,04 18.962.932,25 10:58
YAPRK YAPRAK SUT VE BESI CIFT. 10,30 -0,77 3.491.036,62 10:57
YATAS YATAS 32,62 -0,37 3.193.756,86 10:57
YAYLA YAYLA EN. UR. TUR. VE INS 21,16 1,44 3.341.515,02 10:58
YBTAS YIBITAS INSAAT MALZEME 14,26 0,14 132.974,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,68 -0,82 83.002.978,96 10:58
YESIL YESIL YATIRIM HOLDING 1,24 0,00 3.312.083,51 10:58
YGGYO YENI GIMAT GMYO 213,70 1,04 4.629.784,00 10:54
YIGIT YIGIT AKU 20,62 0,00 8.702.866,72 10:57
YKBNK YAPI VE KREDI BANK. 34,06 3,97 3.772.200.714,90 10:58
YKSLN YUKSELEN CELIK 2,88 -0,35 3.728.936,15 10:56
YONGA YONGA MOBILYA 52,20 2,35 142.297,20 09:55
YUNSA YUNSA 8,69 -1,25 10.730.727,22 10:57
YYAPI YESIL YAPI 0,88 1,15 60.836,16 09:55
YYLGD YAYLA GIDA 9,82 0,61 6.989.483,47 10:58
ZEDUR ZEDUR ENERJI 7,77 -0,38 1.296.144,23 10:57
ZERGY ZERAY GMYO 9,12 0,22 21.569.918,63 10:58
ZGYO Z GMYO 34,10 -2,01 21.121.205,44 10:57
ZOREN ZORLU ENERJI 2,33 0,00 13.767.665,35 10:57
ZRGYO ZIRAAT GMYO 18,72 0,11 5.026.543,10 10:55
Döviz Alış Satış Fark
Amerikan Doları
47,5341
47,5423
0.05
Euro
54,8324
54,8411
0.04
İngiliz Sterlini
64,0326
64,0484
-0.19
Avustralya Doları
33,3450
33,3655
-0.04
Kanada Doları
33,8561
33,8696
-0.16
İsviçre Frankı
58,8072
58,8401
-0.04
Çin Yuanı
7,0384
7,0406
0.05
Rus Rublesi
0,5901
0,5919
-0.69
İsveç Kronu
4,9859
4,9884
-0.1
BAE Dirhemi
12,9396
12,9491
0.06
Bulgar Levası
27,8891
28,1418
0.56
Japon Yeni
0,3033
0,3040
0.63
Kuveyt Dinarı
153,2993
153,8046
-0.13
Katar Riyali
12,5987
13,5334
0.45
Suudi Riyali
12,6578
12,6606
0.03
Son Güncellenme: 03 Ağustos 11:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.127,61
6.134,96
Gram Altın
6.205,71
6.206,67
Ons Altın / USD
4.060,29
4.060,92
Ons Altın / TL
193.004,68
193.068,19
Son Güncellenme: 11:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.967.211
(-1.441%)
Bitcoin
(USDT)
62.560,00
(-1.503%)
Ethereum
(USDT)
1.842,96
(-1.849%)
Ethereum
(TL)
87.443
(-1.751%)
Bitcoin Cash
(USDT)
209,6
(-1.318%)
Litecoin
(USDT)
44,2
(-1.495%)
Ripple
(TL)
50,640
(-1.383%)
Ripple
(USDT)
1,0675
(-1.495%)
Son Güncellenme: 11:12
BIST Artanlar Fiyat Değişim
EMPAE
57,20
(10,00%)
OYAYO
46,74
(9,98%)
ISVEA
52,50
(9,97%)
KARCL
42,34
(9,97%)
KRTEK
6,08
(9,95%)
PSDTC
169,00
(9,74%)
Son Güncellenme: 03.08.2026 10:58
Hisseler Son Değişim
ADGYO ADRA GMYO
48,12
(-0,82%)
AEFES ANADOLU EFES
21,74
(-0,64%)
AFYON AFYON CIMENTO
12,73
(-0,86%)
AGESA AGESA HAYAT EMEKLILIK
242,50
(-0,16%)
AGHOL ANADOLU GRUBU HOLDING
35,34
(-0,45%)
AGROT AGROTECH TEKNOLOJI
2,38
(-1,24%)
AGYO ATAKULE GMYO
7,31
(0,00%)
AHGAZ AHLATCI DOGALGAZ
33,18
(-0,84%)
Son Güncellenme: 03.08.2026 10:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft