weather
21°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
21°
Dolar
44,7705 %0.04
Euro
52,8382 %0.01
Sterlin
60,7977 %0.09
Üyelik
reklam
/ Hisse Senedi Fiyatları

INTEK INNOSA TEKNOLOJI

Son Güncelleme
13:55
FİYAT
260,00
DEĞİŞİM
2,77%
HACİM(TL)
1.694.680,00
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,21 -2,67 190.519.482,85 17:28
A1YEN A1 YENILENEBILIR ENERJI 34,84 2,41 114.764.750,84 17:28
AAGYO AGAOGLU GMYO 21,22 -3,02 2.061.090.578,28 17:28
ACSEL ACIPAYAM SELULOZ 114,20 -2,56 24.560.769,20 17:28
ADEL ADEL KALEMCILIK 42,02 -3,62 136.082.619,10 17:28
ADESE ADESE GAYRIMENKUL 1,13 2,73 1.190.233.790,51 17:28
ADGYO ADRA GMYO 59,70 2,14 55.198.702,60 17:28
AEFES ANADOLU EFES 18,56 -1,38 658.000.014,54 17:28
AFYON AFYON CIMENTO 14,03 -0,36 61.870.588,89 17:28
AGESA AGESA HAYAT EMEKLILIK 232,30 -1,19 44.162.309,00 17:28
AGHOL ANADOLU GRUBU HOLDING 30,72 -1,22 88.626.923,50 17:28
AGROT AGROTECH TEKNOLOJI 2,95 -8,67 2.480.285.128,00 17:28
AGYO ATAKULE GMYO 8,28 0,36 4.323.094,21 17:11
AHGAZ AHLATCI DOGALGAZ 24,84 3,07 144.629.518,72 17:28
AHSGY AHES GMYO 17,68 -1,78 38.406.829,66 17:28
AKBNK AKBANK 77,85 -1,33 5.237.299.328,85 17:28
AKCNS AKCANSA 199,30 3,26 234.836.881,40 17:28
AKENR AKENERJI 9,87 -1,79 54.313.634,88 17:28
AKFGY AKFEN GMYO 2,78 -0,71 59.411.412,10 17:28
AKFIS AKFEN INSAAT 45,20 -1,65 105.059.814,44 17:27
AKFYE AKFEN YEN. ENERJI 21,68 0,46 154.217.181,76 17:28
AKGRT AKSIGORTA 7,35 -0,41 87.984.880,12 17:28
AKHAN AKHAN UN 28,32 -1,26 200.045.962,98 17:28
AKMGY AKMERKEZ GMYO 289,00 -2,86 43.779.736,75 17:28
AKSA AKSA 10,72 0,85 376.101.481,05 17:28
AKSEN AKSA ENERJI 81,65 -0,61 240.919.463,75 17:28
AKSGY AKIS GMYO 9,51 -1,25 54.681.683,07 17:27
AKSUE AKSU ENERJI 37,10 -0,75 127.452.381,90 17:28
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -1,49 4.721.889,31 17:27
ALARK ALARKO HOLDING 92,85 -1,28 457.295.461,95 17:28
ALBRK ALBARAKA TURK 8,89 -2,41 223.218.053,15 17:28
ALCAR ALARKO CARRIER 796,00 1,34 103.348.055,00 17:27
ALCTL ALCATEL LUCENT TELETAS 142,40 -4,17 51.185.072,60 17:28
ALFAS ALFA SOLAR ENERJI 38,60 -1,03 58.863.190,00 17:27
ALGYO ALARKO GMYO 5,08 -1,93 287.469.368,39 17:28
ALKA ALKIM KAGIT 11,20 -1,41 43.052.229,78 17:28
ALKIM ALKIM KIMYA 19,11 -1,75 33.016.266,12 17:28
ALKLC ALTINKILIC GIDA VE SUT 442,50 3,03 551.221.462,50 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,42 0,02 610.647.084,25 17:28
ALTNY ALTINAY SAVUNMA 15,88 -0,87 427.112.126,70 17:28
ALVES ALVES KABLO 3,75 -2,60 448.046.075,08 17:28
ANELE ANEL ELEKTRIK 31,64 9,94 539.243.399,24 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 -0,91 20.349.914,45 17:27
ANHYT ANADOLU HAYAT EMEK. 110,70 -0,98 65.817.071,40 17:28
ANSGR ANADOLU SIGORTA 28,06 0,07 192.880.958,94 17:28
ARASE DOGU ARAS ENERJI 100,30 -1,67 49.877.880,80 17:28
ARCLK ARCELIK 115,90 -2,28 212.216.857,80 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 41,98 -1,55 88.303.072,54 17:28
ARENA ARENA BILGISAYAR 27,68 -1,14 42.588.978,10 17:26
ARFYE ARF BIO YENILENEBILIR ENERJI 29,64 -0,94 219.927.310,40 17:28
ARMGD ARMADA GIDA 147,40 -0,54 108.289.804,60 17:28
ARSAN ARSAN HOLDING 3,53 -0,56 88.978.692,09 17:28
ARTMS ARTEMIS HALI 44,58 -0,09 84.927.002,32 17:27
ARZUM ARZUM EV ALETLERI 3,22 -9,80 282.959.557,76 17:28
ASELS ASELSAN 407,25 -2,28 5.655.138.032,00 17:28
ASGYO ASCE GMYO 10,88 -2,25 51.628.626,01 17:28
ASTOR ASTOR ENERJI 190,30 -2,41 23.235.937.247,50 17:28
ASUZU ANADOLU ISUZU 68,95 -1,99 42.304.528,50 17:28
ATAGY ATA GMYO 12,90 0,31 3.548.651,02 17:28
ATAKP ATAKEY PATATES 54,85 0,73 36.122.258,40 17:27
ATATP ATP YAZILIM 143,30 -0,83 108.414.970,10 17:28
ATATR ATA TURIZM 15,41 2,39 2.711.684.850,49 17:28
ATEKS AKIN TEKSTIL 95,50 1,70 1.162.617,00 13:55
ATLAS ATLAS YAT. ORT. 7,60 -1,68 9.473.115,89 17:26
ATSYH ATLANTIS YATIRIM HOLDING 55,00 -0,27 500.527,15 13:55
AVGYO AVRASYA GMYO 13,24 0,00 20.752.229,64 17:26
AVHOL AVRUPA YATIRIM HOLDING 36,94 -1,91 36.814.594,32 17:28
AVOD A.V.O.D GIDA VE TARIM 4,24 0,47 42.767.052,53 17:28
AVPGY AVRUPAKENT GMYO 55,10 -1,87 37.148.626,40 17:28
AVTUR AVRASYA PETROL VE TUR. 20,28 1,45 27.527.238,34 17:28
AYCES ALTINYUNUS CESME 1.227,00 -2,00 139.487.707,00 17:28
AYDEM AYDEM ENERJI 29,44 -0,07 67.635.161,28 17:27
AYEN AYEN ENERJI 33,46 -0,30 83.770.103,74 17:28
AYES AYES CELIK HASIR VE CIT 32,08 -0,06 1.290.190,32 13:55
AYGAZ AYGAZ 288,25 0,52 158.249.534,25 17:28
AZTEK AZTEK TEKNOLOJI 4,54 -1,09 431.672.144,23 17:28
BAGFS BAGFAS 34,64 -0,80 136.763.687,32 17:28
BAHKM BAHADIR KIMYA 123,00 -2,61 61.657.056,60 17:28
BAKAB BAK AMBALAJ 44,72 -4,57 29.841.590,22 17:28
BALAT BALATACILAR BALATACILIK 92,00 2,22 2.422.596,00 13:55
BALSU BALSU GIDA 14,98 -0,73 76.496.825,70 17:28
BANVT BANVIT 161,60 -0,49 28.978.382,90 17:27
BARMA BAREM AMBALAJ 57,25 -1,55 122.213.490,75 17:28
BASCM BASTAS BASKENT CIMENTO 14,56 -0,27 453.173,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 -0,59 25.989.319,25 17:28
BAYRK BAYRAK TABAN SANAYI 4,97 1,02 126.207.593,66 17:27
BEGYO BATI EGE GMYO 4,37 1,86 74.094.252,55 17:28
BERA BERA HOLDING 17,39 -2,03 166.908.963,79 17:28
BESLR BESLER GIDA 13,49 -1,10 49.144.198,04 17:28
BESTE BEST BRANDS ENERJI 24,40 0,08 454.386.807,80 17:28
BEYAZ BEYAZ FILO 30,18 -2,77 31.267.215,00 17:28
BFREN BOSCH FREN SISTEMLERI 151,60 -2,32 88.459.070,30 17:28
BIENY BIEN YAPI URUNLERI 25,86 -1,15 195.922.191,22 17:28
BIGCH BUYUK SEFLER BIGCHEFS 7,31 -0,14 50.714.684,58 17:28
BIGEN BIRLESIM GRUP ENERJI 10,90 6,34 545.563.107,58 17:28
BIGTK BIG MEDYA TEKNOLOJI 211,50 -2,22 65.100.341,50 17:28
BIMAS BIM MAGAZALAR 745,00 -1,06 2.079.610.515,50 17:28
BINBN BIN ULASIM TEKNOLOJILERI 161,90 -0,37 98.078.750,40 17:27
BINHO 1000 YATIRIMLAR HOL. 9,67 3,98 848.729.634,76 17:28
BIOEN BIOTREND CEVRE VE ENERJI 20,32 1,50 139.227.564,85 17:28
BIZIM BIZIM MAGAZALARI 27,26 -0,44 8.765.968,90 17:26
BJKAS BESIKTAS FUTBOL YAT. 1,55 -0,64 69.038.233,63 17:27
BLCYT BILICI YATIRIM 32,04 0,13 389.088.311,28 17:28
BLUME BLUME METAL KIMYA 41,58 0,10 84.011.198,28 17:27
BMSCH BMS CELIK HASIR 16,08 -3,25 24.686.132,10 17:28
BMSTL BMS BIRLESIK METAL 84,00 0,24 96.256.389,95 17:26
BNTAS BANTAS AMBALAJ 6,67 -1,33 38.423.741,86 17:28
BOBET BOGAZICI BETON SANAYI 19,49 -0,92 105.083.173,57 17:28
BORLS BORLEASE OTOMOTIV 5,81 9,83 1.492.211.844,94 17:28
BORSK BOR SEKER 7,08 -2,21 65.893.620,46 17:28
BOSSA BOSSA 6,58 0,61 27.372.142,01 17:26
BRISA BRISA 84,95 -1,96 17.284.573,50 17:28
BRKO BIRKO MENSUCAT 14,30 0,00 4.184.966,50 13:55
BRKSN BERKOSAN YALITIM 8,61 -0,92 4.063.145,56 17:27
BRKVY BIRIKIM VARLIK YONETIM 93,45 -1,74 84.203.522,95 17:28
BRLSM BIRLESIM MUHENDISLIK 14,91 -1,26 56.839.312,58 17:28
BRMEN BIRLIK MENSUCAT 8,80 -3,30 1.171.153,40 13:55
BRSAN BORUSAN BORU SANAYI 544,50 -3,03 813.123.892,00 17:28
BRYAT BORUSAN YAT. PAZ. 2.134,00 -1,98 111.350.945,00 17:28
BSOKE BATISOKE CIMENTO 35,10 0,57 124.038.283,50 17:28
BTCIM BATI CIMENTO 6,58 -0,15 219.553.220,53 17:28
BUCIM BURSA CIMENTO 6,08 -0,98 54.497.791,47 17:28
BULGS BULLS GSYO 42,96 -0,88 243.651.651,20 17:28
BURCE BURCELIK 48,52 6,40 636.869.673,94 17:28
BURVA BURCELIK VANA 967,50 4,54 49.969.706,50 17:28
BVSAN BULBULOGLU VINC 111,80 -1,84 74.382.426,90 17:28
BYDNR BAYDONER RESTORANLARI 38,10 -3,69 16.853.291,98 17:28
CANTE CAN2 TERMIK 1,72 1,78 1.745.819.489,44 17:28
CASA CASA EMTIA PETROL 102,20 0,49 1.133.169,20 13:55
CATES CATES ELEKTRIK 43,52 0,60 71.387.545,18 17:28
CCOLA COCA COLA ICECEK 78,10 2,36 266.819.097,70 17:28
CELHA CELIK HALAT 9,59 -0,42 22.606.826,77 17:27
CEMAS CEMAS DOKUM 4,94 -1,98 106.913.702,77 17:28
CEMTS CEMTAS 10,96 -1,70 33.187.343,13 17:26
CEMZY CEM ZEYTIN 70,50 -0,35 185.640.085,70 17:28
CEOEM CEO EVENT MEDYA 23,96 -1,64 43.868.449,78 17:28
CGCAM CAGDAS CAM 40,76 3,45 707.537.722,94 17:28
CIMSA CIMSA 52,50 -1,04 254.868.284,90 17:28
CLEBI CELEBI 1.958,00 -0,10 124.000.456,00 17:28
CMBTN CIMBETON 1.791,00 -0,11 59.803.713,00 17:28
CMENT CIMENTAS 330,00 -0,53 880.409,00 13:55
CONSE CONSUS ENERJI 3,52 -1,40 31.932.764,06 17:28
COSMO COSMOS YAT. HOLDING 215,50 -1,51 14.651.003,60 17:23
CRDFA CREDITWEST FAKTORING 29,92 1,22 51.842.165,50 17:28
CRFSA CARREFOURSA 182,00 9,97 484.751.621,30 17:27
CUSAN CUHADAROGLU METAL 26,38 2,17 29.114.273,40 17:28
CVKMD CVK MADEN 35,18 -3,03 658.846.475,92 17:28
CWENE CW ENERJI 36,68 7,00 3.352.021.526,02 17:28
DAGI DAGI GIYIM 6,03 -1,79 22.664.969,35 17:28
DAPGM DAP GAYRIMENKUL 10,85 -3,56 553.803.557,42 17:28
DARDL DARDANEL 2,08 -0,48 43.394.231,88 17:28
DCTTR DCT TRADING DIS TICARET 11,18 0,27 62.457.488,52 17:27
DENGE DENGE HOLDING 2,52 1,20 70.400.253,61 17:28
DERHL DERLUKS YATIRIM HOLDING 15,72 3,42 442.944.500,02 17:28
DERIM DERIMOD 39,24 -1,70 33.394.567,48 17:28
DESA DESA DERI 14,72 7,29 76.530.032,26 17:28
DESPC DESPEC BILGISAYAR 40,52 -0,98 23.081.885,02 17:28
DEVA DEVA HOLDING 66,90 -0,22 33.147.391,90 17:28
DGATE DATAGATE BILGISAYAR 72,75 2,03 32.594.191,15 17:27
DGGYO DOGUS GMYO 32,54 -3,73 12.621.997,40 17:26
DGNMO DOGANLAR MOBILYA 8,07 9,95 126.428.364,02 17:28
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,40 1.293.787,80 13:55
DITAS DITAS DOGAN 32,88 -1,14 66.330.327,38 17:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,24 -0,48 33.378.449,62 17:28
DMRGD DMR UNLU MAMULLER 5,09 -1,17 240.720.665,35 17:27
DMSAS DEMISAS DOKUM 8,69 -1,14 20.871.178,52 17:28
DNISI DINAMIK ISI MAKINA YALITIM 20,68 -0,19 14.010.103,82 17:27
DOAS DOGUS OTOMOTIV 188,60 -1,05 299.865.566,90 17:28
DOCO DO-CO 9.417,50 -1,80 55.410.810,00 17:28
DOFER DOFER YAPI MALZEMELERI 34,74 -0,34 79.108.274,74 17:28
DOFRB DOF ROBOTIK 105,40 1,25 393.637.003,80 17:28
DOGUB DOGUSAN 114,40 -9,99 126.867.648,80 17:28
DOHOL DOGAN HOLDING 21,48 -1,01 109.393.530,42 17:28
DOKTA DOKTAS DOKUMCULUK 24,00 -1,23 12.061.722,12 17:28
DSTKF DESTEK FINANS FAKTORING 2.168,00 1,78 473.875.304,00 17:28
DUNYH DUNYA HOLDING 105,00 -1,22 69.818.340,70 17:28
DURDO DURAN DOGAN BASIM 4,23 1,93 23.148.058,47 17:28
DURKN DURUKAN SEKERLEME 21,26 -1,57 262.988.751,67 17:28
DYOBY DYO BOYA 15,47 -6,24 524.501.560,40 17:28
DZGYO DENIZ GMYO 8,17 0,62 80.542.088,04 17:28
EBEBK EBEBEK MAGAZACILIK 67,65 -2,10 48.770.653,30 17:28
ECILC ECZACIBASI ILAC 89,70 -2,61 963.149.704,00 17:28
ECOGR ECOGREEN ENERJI 37,74 -2,98 262.432.385,34 17:28
ECZYT ECZACIBASI YATIRIM 362,75 2,62 313.014.482,75 17:28
EDATA E-DATA TEKNOLOJI 22,00 0,46 45.343.077,84 17:28
EDIP EDIP GAYRIMENKUL 36,00 -2,44 32.352.172,52 17:28
EFOR EFOR YATIRIM 7,40 9,96 1.924.160.346,97 17:27
EGEEN EGE ENDUSTRI 6.382,50 -1,66 266.344.805,00 17:28
EGEGY EGEYAPI AVRUPA GMYO 31,60 1,94 763.515.090,84 17:28
EGEPO NASMED EGEPOL 17,07 2,83 59.870.243,92 17:28
EGGUB EGE GUBRE 126,90 4,53 252.762.641,90 17:28
EGPRO EGE PROFIL 35,14 3,84 219.238.338,72 17:28
EGSER EGE SERAMIK 2,90 -0,68 13.387.244,11 17:28
EKGYO EMLAK KONUT GMYO 21,00 -0,94 1.788.191.201,08 17:28
EKIZ EKIZ KIMYA 92,60 0,65 567.979,95 13:55
EKOS EKOS TEKNOLOJI 5,65 -1,40 116.810.198,94 17:28
EKSUN EKSUN GIDA 5,50 -0,54 24.779.587,96 17:28
ELITE ELITE NATUREL ORGANIK GIDA 29,28 -1,74 28.997.142,60 17:27
EMKEL EMEK ELEKTRIK 25,94 6,49 1.132.660.075,84 17:28
EMNIS EMINIS AMBALAJ 148,00 0,07 761.310,00 13:55
EMPAE EMPA ELEKTRONIK 38,26 -3,87 369.670.479,26 17:28
ENDAE ENDA ENERJI HOLDING 16,13 -0,43 57.386.280,52 17:28
ENERY ENERYA ENERJI 9,28 3,11 425.938.707,20 17:28
ENJSA ENERJISA ENERJI 125,20 0,16 502.853.023,20 17:28
ENKAI ENKA INSAAT 102,90 -1,25 827.795.460,50 17:28
ENPRA ENPARA BANK 100,00 -3,01 33.293.058,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 23,76 -10,00 489.039.349,28 17:28
ENTRA IC ENTERRA YEN. ENERJI 10,96 -0,45 124.912.101,62 17:28
EPLAS EGEPLAST 5,94 0,00 31.931.230,61 17:28
ERBOS ERBOSAN 200,90 -0,74 15.568.081,80 17:25
ERCB ERCIYAS CELIK BORU 61,55 2,33 96.268.111,95 17:28
EREGL EREGLI DEMIR CELIK 30,94 -2,21 3.452.100.465,94 17:28
ERSU ERSU GIDA 26,94 -0,66 17.764.794,80 17:26
ESCAR ESCAR FILO 48,08 2,69 188.406.130,64 17:27
ESCOM ESCORT TEKNOLOJI 4,38 -1,57 226.834.320,83 17:28
ESEN ESENBOGA ELEKTRIK 4,14 -0,72 292.688.582,88 17:28
ETILR ETILER GIDA 3,93 -1,50 16.721.375,53 17:28
ETYAT EURO TREND YAT. ORT. 22,24 0,82 5.441.274,20 17:28
EUHOL EURO YATIRIM HOLDING 12,76 -0,39 3.187.954,13 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,06 -0,09 3.201.733,50 17:26
EUPWR EUROPOWER ENERJI 39,10 -3,55 602.085.524,72 17:28
EUREN EUROPEN ENDUSTRI 5,27 -0,75 369.529.531,51 17:28
EUYO EURO YAT. ORT. 18,46 -1,49 2.572.640,84 17:18
EYGYO EYG GMYO 2,76 -2,47 50.816.875,60 17:28
FADE FADE GIDA 15,27 1,13 43.830.088,12 17:27
FENER FENERBAHCE FUTBOL 3,10 -1,90 392.702.688,90 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 14,23 2,08 37.671.738,89 17:27
FMIZP F-M IZMIT PISTON 286,25 -1,04 19.648.889,50 17:27
FONET FONET BILGI TEKNOLOJILERI 5,01 8,21 831.785.104,66 17:28
FORMT FORMET METAL VE CAM 2,85 -0,35 131.219.613,44 17:28
FORTE FORTE BILGI ILETISIM 98,40 1,97 313.783.987,85 17:28
FRIGO FRIGO PAK GIDA 8,37 2,20 144.627.390,79 17:28
FRMPL FORMUL PLASTIK VE METAL 33,42 -1,71 120.594.358,14 17:28
FROTO FORD OTOSAN 105,90 -0,84 1.500.104.620,10 17:28
FZLGY FUZUL GMYO 16,87 0,06 294.480.647,32 17:28
GARAN GARANTI BANKASI 137,10 -1,22 2.948.692.767,10 17:28
GARFA GARANTI FAKTORING 28,22 0,21 21.575.918,94 17:27
GATEG GATE GROUP TEKNOLOJI 340,00 0,07 10.486.616,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,81 2,29 43.626.440,57 17:26
GEDZA GEDIZ AMBALAJ 28,96 -2,43 20.307.952,68 17:28
GENIL GEN ILAC 10,38 1,86 359.927.213,05 17:28
GENKM GENTAS KIMYA 13,64 -1,87 501.019.995,32 17:28
GENTS GENTAS 7,06 -3,29 135.440.977,47 17:28
GEREL GERSAN ELEKTRIK 36,08 -2,17 222.879.280,22 17:28
GESAN GIRISIM ELEKTRIK SANAYI 46,46 -2,39 266.687.790,24 17:28
GIPTA GIPTA OFIS KIRTASIYE 93,95 9,95 485.117.015,60 17:28
GLBMD GLOBAL MEN. DEG. 12,59 -0,94 2.636.918,32 17:27
GLCVY GELECEK VARLIK YONETIMI 59,55 0,17 100.001.387,25 17:28
GLRMK GULERMAK AGIR SANAYI 231,30 1,09 2.190.501.199,40 17:28
GLRYH GULER YAT. HOLDING 4,32 0,00 77.129.636,45 17:28
GLYHO GLOBAL YAT. HOLDING 15,95 -1,12 143.960.905,82 17:28
GMTAS GIMAT MAGAZACILIK 36,22 1,17 107.358.698,74 17:28
GOKNR GOKNUR GIDA 22,10 -2,81 131.752.550,78 17:28
GOLTS GOLTAS CIMENTO 373,75 -2,73 43.589.687,75 17:28
GOODY GOOD-YEAR 15,22 0,13 49.460.472,03 17:28
GOZDE GOZDE GIRISIM 20,42 0,89 57.042.835,24 17:27
GRNYO GARANTI YAT. ORT. 15,73 10,00 16.257.318,58 17:27
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 -0,31 71.318.491,00 17:27
GRTHO GRAINTURK HOLDING 252,50 -0,30 310.353.208,20 17:28
GSDDE GSD DENIZCILIK 10,29 -1,53 17.511.134,12 17:27
GSDHO GSD HOLDING 5,00 -0,60 23.976.701,13 17:28
GSRAY GALATASARAY SPORTIF 1,12 -0,88 301.905.113,48 17:28
GUBRF GUBRE FABRIK. 523,00 -1,23 962.200.050,00 17:28
GUNDG GUNDOGDU GIDA 874,00 0,46 188.698.949,50 17:28
GWIND GALATA WIND ENERJI 26,98 -0,95 196.106.829,64 17:28
GZNMI GEZINOMI SEYAHAT 79,25 9,99 166.546.218,35 17:28
HALKB T. HALK BANKASI 39,56 -1,25 1.024.008.840,66 17:28
HATEK HATAY TEKSTIL 15,05 -2,08 43.358.580,38 17:28
HATSN HATSAN GEMI 40,62 0,35 54.975.678,04 17:28
HDFGS HEDEF GIRISIM 3,31 -0,60 324.294.544,62 17:28
HEDEF HEDEF HOLDING 135,80 -3,14 300.786.725,50 17:28
HEKTS HEKTAS 3,27 -2,10 999.612.155,55 17:28
HKTM HIDROPAR HAREKET KONTROL 14,29 6,48 420.677.003,46 17:28
HLGYO HALK GMYO 5,76 0,17 339.976.850,48 17:28
HOROZ HOROZ LOJISTIK 56,60 -1,91 39.917.938,30 17:28
HRKET HAREKET PROJE TASIMACILIGI 63,20 -1,10 41.565.620,65 17:28
HTTBT HITIT BILGISAYAR 40,58 -1,07 19.110.167,70 17:27
HUBVC HUB GIRISIM 3,33 -1,19 8.993.085,52 17:28
HUNER HUN YENILENEBILIR ENERJI 3,17 -1,25 59.399.910,48 17:28
HURGZ HURRIYET GZT. 5,65 0,71 32.559.544,02 17:27
ICBCT ICBC TURKEY BANK 14,54 -1,09 15.682.286,05 17:28
ICUGS ICU GIRISIM 3,99 3,64 182.992.562,76 17:28
IDGYO IDEALIST GMYO 3,70 -1,33 6.532.068,59 17:27
IEYHO ISIKLAR ENERJI YAPI HOL. 98,10 0,62 424.687.297,15 17:28
IHAAS IHLAS HABER AJANSI 78,80 -3,55 92.784.458,80 17:28
IHEVA IHLAS EV ALETLERI 2,19 -0,45 4.347.505,16 17:26
IHGZT IHLAS GAZETECILIK 1,45 0,00 23.468.058,01 17:28
IHLAS IHLAS HOLDING 2,14 -0,47 64.508.111,18 17:28
IHLGM IHLAS GAYRIMENKUL 2,08 -0,95 41.128.262,50 17:28
IHYAY IHLAS YAYIN HOLDING 1,86 0,54 18.838.243,22 17:27
IMASM IMAS MAKINA 3,97 1,28 159.486.070,95 17:28
INDES INDEKS BILGISAYAR 9,36 -0,53 126.735.847,90 17:28
INFO INFO YATIRIM 3,41 -0,58 61.732.129,99 17:27
INGRM INGRAM BILISIM 416,75 0,91 16.623.225,00 17:28
INTEK INNOSA TEKNOLOJI 260,00 2,77 1.694.680,00 13:55
INTEM INTEMA 281,50 -1,23 27.258.390,00 17:28
INVEO INVEO YATIRIM HOLDING 7,77 -0,38 45.106.873,85 17:28
INVES INVESTCO HOLDING 572,00 2,14 139.307.271,50 17:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -0,61 322.715,50 13:55
ISBTR IS BANKASI (B) 461.012,50 0,00 1.383.037,50 13:55
ISCTR IS BANKASI (C) 14,39 -1,10 5.460.095.827,44 17:28
ISDMR ISKENDERUN DEMIR CELIK 43,68 -1,09 165.551.153,18 17:28
ISFIN IS FIN.KIR. 20,38 -0,10 37.250.175,22 17:26
ISGSY IS GIRISIM 124,30 -2,13 124.002.210,70 17:28
ISGYO IS GMYO 20,38 -0,97 29.604.019,72 17:28
ISKPL ISIK PLASTIK 17,30 -0,75 356.007.225,51 17:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,86 -2,84 311.170.245,52 17:28
ISSEN ISBIR SENTETIK DOKUMA 7,88 -1,87 14.212.041,88 17:28
ISYAT IS YAT. ORT. 8,29 -1,19 11.211.021,02 17:28
IZENR IZDEMIR ENERJI 10,06 -0,30 367.568.157,07 17:28
IZFAS IZMIR FIRCA 66,85 9,95 339.994.823,85 17:25
IZINV IZ YATIRIM HOLDING 67,10 0,07 38.677.798,10 17:27
IZMDC IZMIR DEMIR CELIK 6,74 -1,46 41.597.786,35 17:27
JANTS JANTSA JANT SANAYI 17,76 -1,93 41.470.530,89 17:28
KAPLM KAPLAMIN 598,00 -1,40 100.127.487,00 17:28
KAREL KAREL ELEKTRONIK 10,32 3,61 219.923.038,07 17:28
KARSN KARSAN OTOMOTIV 10,45 -1,88 109.771.406,92 17:28
KARTN KARTONSAN 78,60 0,77 214.268.145,50 17:28
KATMR KATMERCILER EKIPMAN 2,79 -2,11 267.894.061,10 17:28
KAYSE KAYSERI SEKER FABRIKASI 5,11 1,39 312.131.253,80 17:28
KBORU KUZEY BORU 24,86 -0,32 170.029.509,08 17:28
KCAER KOCAER CELIK 11,43 -1,89 194.064.368,07 17:28
KCHOL KOC HOLDING 202,90 -2,36 3.329.701.604,50 17:28
KENT KENT GIDA 435,25 1,81 960.558,50 13:55
KERVN KERVANSARAY YAT. HOLDING 4,15 -3,49 588.038,60 13:55
KFEIN KAFEIN YAZILIM 8,52 -1,39 26.734.319,51 17:28
KGYO KORAY GMYO 10,49 4,90 106.908.731,21 17:28
KIMMR KIM MARKET-ERSAN ALISVERIS 16,75 -1,93 25.658.746,64 17:28
KLGYO KILER GMYO 5,21 -1,70 82.650.028,58 17:28
KLKIM KALEKIM KIMYEVI MADDELER 37,34 -1,06 70.556.130,04 17:28
KLMSN KLIMASAN KLIMA 34,74 -3,71 117.979.127,98 17:28
KLNMA T. KALKINMA BANK. 9,69 0,00 1.132.877,28 13:55
KLRHO KILER HOLDING 108,80 -1,45 608.810.516,00 17:28
KLSER KALESERAMIK 26,70 -0,96 45.353.159,38 17:28
KLSYN KOLEKSIYON MOBILYA 10,98 2,52 25.505.718,18 17:27
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -4,94 266.811.202,65 17:28
KMPUR KIMTEKS POLIURETAN 18,55 -2,32 59.465.512,53 17:28
KNFRT KONFRUT TARIM 12,29 -0,08 42.022.266,27 17:28
KOCMT KOC METALURJI 2,59 -0,77 73.088.318,10 17:27
KONKA KONYA KAGIT 16,03 -1,84 53.758.134,89 17:28
KONTR KONTROLMATIK TEKNOLOJI 11,93 9,95 3.929.979.637,28 17:28
KONYA KONYA CIMENTO 4.142,50 -0,72 86.962.102,50 17:27
KOPOL KOZA POLYESTER 6,46 2,22 222.673.973,49 17:28
KORDS KORDSA TEKNIK TEKSTIL 61,75 -1,44 71.247.211,40 17:28
KOTON KOTON MAGAZACILIK 15,41 -1,15 48.775.436,50 17:28
KRDMA KARDEMIR (A) 32,82 -0,24 308.036.574,72 17:28
KRDMB KARDEMIR (B) 74,05 -2,69 314.366.337,25 17:28
KRDMD KARDEMIR (D) 35,80 -1,81 2.210.516.415,48 17:28
KRGYO KORFEZ GMYO 2,81 -0,71 21.398.705,89 17:28
KRONT KRON TEKNOLOJI 20,70 1,47 48.228.748,30 17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 1,12 35.138.200,16 17:28
KRSTL KRISTAL KOLA 9,16 -2,14 46.682.675,17 17:28
KRTEK KARSU TEKSTIL 24,52 -4,22 9.511.151,60 17:28
KRVGD KERVAN GIDA 2,82 -2,08 18.194.212,60 17:28
KSTUR KUSTUR KUSADASI TURIZM 3.577,50 2,80 1.269.427,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,45 -1,61 910.968.487,20 17:28
KTSKR KUTAHYA SEKER FABRIKASI 117,10 -2,34 458.777.128,00 17:28
KUTPO KUTAHYA PORSELEN 97,55 -2,40 32.041.459,55 17:28
KUVVA KUVVA GIDA 124,90 -1,50 9.912.660,70 17:28
KUYAS KUYAS YATIRIM 90,70 4,01 708.531.026,05 17:28
KZBGY KIZILBUK GYO 3,11 -2,20 146.434.812,85 17:28
KZGYO KUZUGRUP GMYO 23,58 0,43 52.102.777,04 17:28
LIDER LDR TURIZM 139,30 4,74 102.251.390,60 17:28
LIDFA LIDER FAKTORING 3,61 0,56 22.812.390,77 17:26
LILAK LILA KAGIT 38,72 -1,38 352.535.725,50 17:28
LINK LINK BILGISAYAR 5,38 2,67 289.653.021,45 17:28
LKMNH LOKMAN HEKIM SAGLIK 15,56 -2,51 26.681.217,51 17:28
LMKDC LIMAK DOGU ANADOLU 33,78 -0,12 113.318.742,26 17:28
LOGO LOGO YAZILIM 139,50 1,09 178.883.816,10 17:28
LRSHO LORAS HOLDING 3,84 -0,26 111.559.402,65 17:27
LUKSK LUKS KADIFE 102,80 -1,06 17.212.240,80 17:28
LXGYO LUXERA GMYO 17,09 0,53 1.674.368.581,73 17:28
LYDHO LYDIA HOLDING 185,10 0,16 66.868.683,00 17:21
LYDYE LYDIA YESIL ENERJI 16.167,50 1,30 23.216.107,50 17:26
MAALT MARMARIS ALTINYUNUS 1.479,00 -1,66 127.646.689,00 17:28
MACKO MACKOLIK INTERNET HIZMETLERI 38,50 2,12 121.709.151,92 17:28
MAGEN MARGUN ENERJI 61,35 -1,52 634.979.945,90 17:28
MAKIM MAKIM MAKINE 18,24 -2,88 50.600.315,12 17:28
MAKTK MAKINA TAKIM 13,59 -1,74 107.367.402,81 17:28
MANAS MANAS ENERJI YONETIMI 25,80 -1,53 242.663.329,80 17:28
MARBL TUREKS TURUNC MADENCILIK 12,91 -2,20 23.731.363,60 17:28
MARKA MARKA YATIRIM HOLDING 53,35 -4,05 157.063.268,95 17:28
MARMR MARMARA HOLDING 2,94 -0,34 771.426.771,01 17:28
MARTI MARTI OTEL 2,14 1,90 401.961.422,44 17:28
MAVI MAVI GIYIM 43,84 0,05 245.423.940,50 17:28
MCARD METROPAL KURUMSAL HIZMETLER 178,90 -1,27 1.261.441.669,80 17:28
MEDTR MEDITERA TIBBI MALZEME 29,24 -1,81 16.118.497,98 17:26
MEGAP MEGA POLIETILEN 2,43 -3,57 7.505.513,04 13:55
MEGMT MEGA METAL 80,20 -0,43 647.929.625,80 17:28
MEKAG MEKA GLOBAL MAKINE 4,46 1,83 451.260.702,74 17:28
MEPET METRO PETROL VE TESISLERI 23,00 0,44 12.491.298,72 17:28
MERCN MERCAN KIMYA 19,14 10,00 371.814.439,03 17:28
MERIT MERIT TURIZM 17,11 0,77 83.530.192,63 17:28
MERKO MERKO GIDA 15,96 5,63 179.657.027,78 17:28
METRO METRO HOLDING 6,74 -4,53 100.259.899,95 17:28
MEYSU MEYSU GIDA 16,81 -0,12 1.407.666.647,33 17:28
MGROS MIGROS TICARET 657,50 0,15 1.211.533.308,00 17:28
MHRGY MHR GMYO 3,77 -1,31 32.072.400,62 17:27
MIATK MIA TEKNOLOJI 39,40 -0,40 515.863.489,90 17:28
MMCAS MMC SAN. VE TIC. YAT. 81,00 0,00 791.370,00 13:55
MNDRS MENDERES TEKSTIL 12,67 0,32 63.063.318,56 17:28
MNDTR MONDI TURKEY 6,05 -0,33 25.533.447,02 17:28
MOBTL MOBILTEL ILETISIM 13,59 -2,23 157.954.367,31 17:28
MOGAN MOGAN ENERJI 13,24 2,56 492.193.062,03 17:28
MOPAS MOPAS MARKETCILIK 42,02 1,01 452.965.123,18 17:28
MPARK MLP SAGLIK 459,25 -3,11 147.358.762,50 17:28
MRGYO MARTI GMYO 1,60 -0,62 279.971.128,92 17:28
MRSHL MARSHALL 1.544,00 3,69 105.703.408,00 17:28
MSGYO MISTRAL GMYO 7,74 -2,64 21.095.832,47 17:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,34 -0,27 30.602.668,48 17:28
MTRYO METRO YAT. ORT. 9,74 -0,61 3.098.815,28 17:24
MZHLD MAZHAR ZORLU HOLDING 6,25 1,79 8.105.261,95 17:28
NATEN NATUREL ENERJI 8,04 -1,95 163.061.150,27 17:28
NETAS NETAS TELEKOM. 62,50 -0,87 29.615.056,65 17:28
NETCD NETCAD YAZILIM 149,10 1,57 1.806.271.091,70 17:28
NIBAS NIGBAS NIGDE BETON 6,65 -9,89 196.067.909,50 17:28
NTGAZ NATURELGAZ 12,43 -1,66 59.328.345,84 17:28
NTHOL NET HOLDING 39,28 -0,86 62.032.704,20 17:28
NUGYO NUROL GMYO 9,49 0,21 22.495.815,05 17:28
NUHCM NUH CIMENTO 247,00 -0,04 39.986.562,45 17:27
OBAMS OBA MAKARNACILIK 8,12 -0,12 311.476.385,23 17:27
OBASE OBASE BILGISAYAR 37,60 -4,13 28.579.433,44 17:28
ODAS ODAS ELEKTRIK 7,02 -1,13 519.374.426,47 17:28
ODINE ODINE TEKNOLOJI 853,00 -3,56 190.555.867,00 17:28
OFSYM OFIS YEM GIDA 60,15 -2,27 28.306.065,10 17:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,50 -0,89 143.199.023,75 17:28
ONRYT ONUR TEKNOLOJI 60,85 -0,90 42.975.246,15 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 -0,25 19.181.152,81 17:28
ORGE ORGE ENERJI ELEKTRIK 75,80 -0,13 61.688.040,60 17:28
ORMA ORMA ORMAN MAHSULLERI 163,00 0,43 584.200,00 13:55
OSMEN OSMANLI MENKUL 7,79 1,17 44.902.799,08 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 0,72 73.271.279,38 17:28
OTKAR OTOKAR 406,00 2,14 510.443.017,50 17:28
OTTO OTTO HOLDING 348,00 0,80 263.274.289,25 17:28
OYAKC OYAK CIMENTO 25,34 -0,63 399.237.451,78 17:28
OYAYO OYAK YAT. ORT. 54,95 -1,52 5.254.628,75 17:25
OYLUM OYLUM SINAI YATIRIMLAR 7,84 -0,76 5.443.343,97 17:27
OYYAT OYAK YATIRIM MENKUL 54,35 -1,00 7.793.339,50 17:26
OZATD OZATA DENIZCILIK 278,75 -0,45 82.040.766,50 17:28
OZGYO OZDERICI GMYO 2,02 -1,46 12.581.056,23 17:28
OZKGY OZAK GMYO 12,84 -0,93 68.870.848,83 17:28
OZRDN OZERDEN AMBALAJ 32,10 -3,55 23.620.391,84 17:24
OZSUB OZSU BALIK 23,56 0,77 25.463.240,38 17:28
OZYSR OZYASAR TEL 44,60 -2,66 17.431.627,08 17:27
PAGYO PANORA GMYO 125,10 -0,71 7.207.352,40 17:28
PAHOL PASIFIK HOLDING 1,59 -1,85 1.063.035.294,42 17:28
PAMEL PAMEL ELEKTRIK 84,55 -1,57 16.211.510,95 17:28
PAPIL PAPILON SAVUNMA 16,15 -0,12 268.625.460,71 17:28
PARSN PARSAN 81,45 -3,21 47.833.303,10 17:28
PASEU PASIFIK EURASIA LOJISTIK 118,90 -1,57 149.722.568,30 17:27
PATEK PASIFIK TEKNOLOJI 22,78 5,66 1.034.488.738,36 17:28
PCILT PC ILETISIM MEDYA 27,42 -1,37 34.071.447,48 17:28
PEKGY PEKER GMYO 13,94 -0,43 1.424.838.785,53 17:28
PENGD PENGUEN GIDA 11,42 8,25 280.533.852,85 17:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,92 134.537.812,42 17:28
PETKM PETKIM 22,56 2,55 2.535.666.532,74 17:28
PETUN PINAR ET VE UN 12,29 -1,84 23.377.741,08 17:28
PGSUS PEGASUS 185,50 -1,49 2.755.958.432,50 17:28
PINSU PINAR SU 12,51 -0,95 60.715.298,94 17:28
PKART PLASTIKKART 84,65 4,18 216.744.787,30 17:28
PKENT PETROKENT TURIZM 170,60 -0,81 115.843.993,60 17:28
PLTUR PLATFORM TURIZM 24,12 -2,03 66.746.698,12 17:28
PNLSN PANELSAN CATI CEPHE 45,20 1,53 122.795.525,60 17:28
PNSUT PINAR SUT 13,00 -1,96 35.609.240,99 17:28
POLHO POLISAN HOLDING 22,60 0,09 139.009.980,54 17:28
POLTK POLITEKNIK METAL 5.575,00 3,24 147.343.112,50 17:28
PRDGS PARDUS GIRISIM 7,35 4,26 142.210.490,77 17:28
PRKAB TURK PRYSMIAN KABLO 39,68 -2,70 48.419.167,18 17:28
PRKME PARK ELEK.MADENCILIK 19,26 -1,98 56.543.748,39 17:28
PRZMA PRIZMA PRESS MATBAACILIK 16,68 9,95 46.854.689,09 17:25
PSDTC PERGAMON DIS TICARET 133,40 1,14 7.348.531,70 17:27
PSGYO PASIFIK GMYO 2,80 5,26 1.782.244.909,13 17:28
QNBFK QNB FINANSAL KIRALAMA 43,80 0,69 1.096.311,74 13:55
QNBTR QNB BANK 264,00 -1,31 6.329.511,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 5,18 1.208.610.458,63 17:28
RALYH RAL YATIRIM HOLDING 310,25 9,92 952.124.784,50 17:27
RAYSG RAY SIGORTA 201,80 -0,79 54.688.541,50 17:26
REEDR REEDER TEKNOLOJI 7,65 -1,42 303.184.236,61 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 183,90 0,27 161.933.716,10 17:27
RNPOL RAINBOW POLIKARBONAT 3,04 0,66 22.139.258,49 17:28
RODRG RODRIGO TEKSTIL 20,32 -1,07 5.533.848,26 17:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 -0,55 97.928.553,27 17:28
RUBNS RUBENIS TEKSTIL 31,78 0,82 227.347.834,94 17:28
RUZYE RUZY MADENCILIK VE ENERJI 12,00 -0,83 89.760.845,17 17:28
RYGYO REYSAS GMYO 32,54 -3,27 92.000.921,10 17:28
RYSAS REYSAS LOJISTIK 22,00 -4,10 166.334.391,92 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 26,48 0,76 151.341.424,54 17:28
SAHOL SABANCI HOLDING 99,25 -1,34 2.993.564.231,95 17:28
SAMAT SARAY MATBAACILIK 5,33 -0,56 8.222.075,86 17:27
SANEL SANEL MUHENDISLIK 36,90 -3,71 28.048.452,74 17:27
SANFM SANIFOAM ENDUSTRI 8,65 -2,81 212.283.073,55 17:28
SANKO SANKO PAZARLAMA 21,94 1,95 19.391.310,52 17:28
SARKY SARKUYSAN 28,34 -3,34 288.083.238,94 17:28
SASA SASA POLYESTER 3,03 1,34 19.178.480.880,77 17:28
SAYAS SAY YENILENEBILIR ENERJI 43,46 0,60 55.359.403,20 17:27
SDTTR SDT UZAY VE SAVUNMA 232,40 9,99 451.348.291,80 17:26
SEGMN SEGMEN KARDESLER GIDA 61,25 -0,33 92.401.684,55 17:28
SEGYO SEKER GMYO 4,92 0,61 69.751.053,40 17:28
SEKFK SEKER FIN. KIR. 11,06 -0,36 4.095.414,60 17:28
SEKUR SEKURO PLASTIK 7,85 -2,85 31.223.539,38 17:28
SELEC SELCUK ECZA DEPOSU 89,95 0,39 61.643.530,90 17:28
SELVA SELVA GIDA 2,20 -0,90 117.298.668,19 17:28
SERNT SERANIT GRANIT SERAMIK 8,85 -6,35 273.213.537,54 17:28
SEYKM SEYITLER KIMYA 4,44 0,45 9.525.376,90 17:28
SILVR SILVERLINE ENDUSTRI 2,51 0,00 5.758.993,83 17:26
SISE SISE CAM 46,86 -2,82 2.539.966.714,56 17:28
SKBNK SEKERBANK 12,79 -1,08 255.728.945,70 17:28
SKTAS SOKTAS 3,20 -1,84 21.527.823,12 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,25 1,10 33.854.249,25 17:28
SKYMD SEKER YATIRIM 13,15 3,71 89.022.716,47 17:28
SMART SMARTIKS YAZILIM 35,70 -0,89 163.594.151,54 17:28
SMRTG SMART GUNES ENERJISI TEK. 7,37 -1,86 137.688.243,33 17:28
SMRVA SUMER VARLIK YONETIM 102,60 2,81 2.091.172.958,35 17:28
SNGYO SINPAS GMYO 3,63 -1,36 56.496.812,20 17:28
SNICA SANICA ISI SANAYI 4,05 -0,98 33.320.101,82 17:28
SNPAM SONMEZ PAMUKLU 21,38 0,75 1.254.873,02 13:55
SODSN SODAS SODYUM SANAYII 9,82 1,55 649.660,98 13:55
SOKE SOKE DEGIRMENCILIK 17,54 -1,63 72.241.096,59 17:28
SOKM SOK MARKETLER TICARET 51,20 -0,68 742.560.545,95 17:28
SONME SONMEZ FILAMENT 150,20 2,60 12.638.062,60 17:24
SRVGY SERVET GMYO 3,19 -0,62 99.875.971,45 17:28
SUMAS SUMAS SUNI TAHTA 261,00 1,85 1.279.161,00 13:55
SUNTK SUN TEKSTIL 37,50 7,94 195.926.765,34 17:28
SURGY SUR TATIL EVLERI GMYO 68,95 -0,14 595.803.230,55 17:28
SUWEN SUWEN TEKSTIL 9,51 1,17 105.407.995,79 17:28
SVGYO SAVUR GMYO 20,74 9,91 370.544.422,34 17:28
TABGD TAB GIDA 257,00 -0,19 184.016.414,50 17:28
TARKM TARKIM BITKI KORUMA 406,75 -0,18 52.290.386,50 17:28
TATEN TATLIPINAR ENERJI URETIM 13,63 3,97 1.524.459.887,25 17:28
TATGD TAT GIDA 16,51 -1,55 47.461.815,81 17:28
TAVHL TAV HAVALIMANLARI 314,25 -2,26 932.338.436,50 17:28
TBORG T.TUBORG 143,80 -1,17 22.231.036,20 17:28
TCELL TURKCELL 116,90 -0,17 1.393.432.325,20 17:28
TCKRC KIRAC GALVANIZ 97,05 1,41 274.018.996,50 17:28
TDGYO TREND GMYO 16,79 2,32 27.344.982,86 17:28
TEHOL TERA YATIRIM TEK. HOL. 22,10 4,84 4.128.108.016,30 17:28
TEKTU TEK-ART TURIZM 11,79 5,17 756.333.664,66 17:28
TERA TERA YATIRIM MENKUL DEGERLER 376,25 0,33 719.794.228,00 17:28
TEZOL EUROPAP TEZOL KAGIT 17,96 -3,39 76.106.190,13 17:28
TGSAS TGS DIS TICARET 165,30 -0,36 18.495.346,20 17:24
THYAO TURK HAVA YOLLARI 316,50 -0,86 12.415.017.198,25 17:28
TKFEN TEKFEN HOLDING 118,80 -1,90 546.652.220,60 17:28
TKNSA TEKNOSA IC VE DIS TICARET 22,94 0,79 206.982.644,16 17:27
TLMAN TRABZON LIMAN 96,00 -1,89 24.084.846,20 17:28
TMPOL TEMAPOL POLIMER PLASTIK 643,00 -0,31 103.773.265,50 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,14 75.562.733,70 17:27
TNZTP TAPDI TINAZTEPE 24,14 1,26 121.818.646,60 17:28
TOASO TOFAS OTO. FAB. 287,00 -4,01 657.974.568,75 17:28
TRALT TURK ALTIN ISLETMELERI 46,22 -2,65 3.731.979.247,40 17:28
TRCAS TURCAS HOLDING 45,54 2,99 99.305.311,80 17:28
TRENJ TR DOGAL ENERJI 96,60 -2,03 124.877.552,45 17:27
TRGYO TORUNLAR GMYO 89,25 -0,61 90.248.788,65 17:28
TRHOL TERA FINANSAL YAT. HOL. 1.134,00 -1,05 125.000.017,00 17:28
TRILC TURK ILAC SERUM 17,68 5,62 146.437.800,43 17:28
TRMET TR ANADOLU METAL MADENCILIK 136,50 -1,87 335.808.865,50 17:28
TSGYO TSKB GMYO 6,74 -1,61 18.435.506,39 17:21
TSKB T.S.K.B. 12,18 -0,73 180.440.265,30 17:28
TSPOR TRABZONSPOR SPORTIF 1,00 -2,91 553.665.604,72 17:28
TTKOM TURK TELEKOM 62,90 -0,08 1.028.244.094,40 17:28
TTRAK TURK TRAKTOR 482,00 -1,68 48.697.776,75 17:28
TUCLK TUGCELIK 4,22 -2,09 81.838.512,08 17:28
TUKAS TUKAS 2,48 0,81 331.557.414,35 17:28
TUPRS TUPRAS 265,75 1,72 5.971.662.339,00 17:28
TUREX TUREKS TURIZM TASIMACILIK 8,71 -2,90 1.092.951.264,88 17:28
TURGG TURKER PROJE GAYRIMENKUL 32,04 -2,50 27.412.474,02 17:27
TURSG TURKIYE SIGORTA 13,90 0,94 747.922.459,18 17:28
UCAYM UCAY MUHENDISLIK 28,96 -0,21 277.482.765,70 17:28
UFUK UFUK YATIRIM 1.558,00 1,63 23.917.715,00 17:28
ULAS ULASLAR TURIZM YAT. 30,60 -1,80 13.440.150,30 17:28
ULKER ULKER BISKUVI 118,70 -1,74 579.032.007,50 17:28
ULUFA ULUSAL FAKTORING 4,72 -1,67 52.726.846,86 17:28
ULUSE ULUSOY ELEKTRIK 215,60 2,86 120.756.952,70 17:28
ULUUN ULUSOY UN SANAYI 8,09 0,50 118.917.353,07 17:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,21 -0,60 19.106.270,54 17:28
USAK USAK SERAMIK 1,75 -1,13 263.640.464,23 17:28
VAKBN VAKIFLAR BANKASI 33,68 -1,29 638.403.213,90 17:28
VAKFA VAKIF FAKTORING 13,10 -1,87 173.658.608,88 17:28
VAKFN VAKIF FIN. KIR. 1,85 -1,60 120.080.332,22 17:27
VAKKO VAKKO TEKSTIL 83,90 -2,16 57.592.834,35 17:28
VANGD VANET GIDA 89,10 4,89 58.913.755,95 17:28
VBTYZ VBT YAZILIM 21,18 -0,09 40.620.367,90 17:27
VERTU VERUSATURK GIRISIM 40,50 -0,54 15.367.097,08 17:28
VERUS VERUSA HOLDING 517,50 1,07 21.521.302,00 17:26
VESBE VESTEL BEYAZ ESYA 7,28 -0,27 37.843.968,20 17:28
VESTL VESTEL 28,64 -0,07 123.174.294,34 17:28
VKFYO VAKIF YAT. ORT. 31,52 -1,13 8.954.082,74 17:26
VKGYO VAKIF GMYO 2,77 0,73 133.205.232,44 17:28
VKING VIKING KAGIT 26,68 0,30 24.765.883,98 17:28
VRGYO VERA KONSEPT GMYO 2,41 -2,03 67.262.912,95 17:28
VSNMD VISNE MADENCILIK 100,00 2,67 1.412.645.297,25 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 16,90 9,81 137.491.437,60 17:28
YATAS YATAS 43,38 -1,77 37.103.555,34 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 23,70 -1,09 24.644.599,88 17:28
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 1.028.946,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,90 -2,86 340.868.719,75 17:28
YESIL YESIL YATIRIM HOLDING 1,48 0,00 45.284.012,75 17:28
YGGYO YENI GIMAT GMYO 214,10 0,19 48.788.291,30 17:28
YIGIT YIGIT AKU 23,44 -0,85 121.372.376,20 17:28
YKBNK YAPI VE KREDI BANK. 37,34 -0,64 3.631.271.327,18 17:28
YKSLN YUKSELEN CELIK 3,13 -1,57 21.094.195,10 17:28
YONGA YONGA MOBILYA 54,60 -0,36 497.303,80 13:55
YUNSA YUNSA 8,75 1,04 77.962.668,48 17:28
YYAPI YESIL YAPI 0,96 0,00 6.755.883,84 13:55
YYLGD YAYLA GIDA 11,90 -1,90 117.944.445,38 17:28
ZEDUR ZEDUR ENERJI 9,03 -1,74 34.816.044,49 17:23
ZERGY ZERAY GMYO 21,22 4,74 461.023.082,02 17:28
ZGYO Z GMYO 26,80 -3,94 303.142.821,80 17:28
ZOREN ZORLU ENERJI 2,98 -1,00 144.104.120,47 17:28
ZRGYO ZIRAAT GMYO 21,22 -0,93 18.164.019,76 17:27
Döviz Alış Satış Fark
Amerikan Doları
44,7637
44,7662
0.04
Euro
52,8307
52,8453
0.02
İngiliz Sterlini
60,6570
60,6921
-0.08
Avustralya Doları
32,0866
32,0974
0.03
Kanada Doları
32,6385
32,6475
0.25
İsviçre Frankı
57,1622
57,1873
-0.08
Çin Yuanı
6,5596
6,5608
-0.03
Rus Rublesi
0,5861
0,5870
-0.36
İsveç Kronu
4,8721
4,8746
-0.19
BAE Dirhemi
12,1853
12,1884
0.05
Bulgar Levası
26,9170
27,2148
0.23
Japon Yeni
0,2814
0,2823
0.07
Kuveyt Dinarı
144,8822
145,3995
0.2
Katar Riyali
11,8700
12,7312
0.22
Suudi Riyali
11,9186
11,9477
0.05
Son Güncellenme: 16 Nisan 17:42
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.908,14
6.914,18
Gram Altın
6.888,22
6.889,03
Ons Altın / USD
4.786,07
4.786,63
Ons Altın / TL
214.190,89
214.238,27
Son Güncellenme: 17:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.311.045
(0.016%)
Bitcoin
(USDT)
73.950,56
(-0.082%)
Ethereum
(USDT)
2.305,17
(-1.089%)
Ethereum
(TL)
103.202
(-1.024%)
Bitcoin Cash
(USDT)
437,1
(0.298%)
Litecoin
(USDT)
54,9
(-0.073%)
Ripple
(TL)
62,850
(2.395%)
Ripple
(USDT)
1,4037
(2.288%)
Son Güncellenme: 17:45
BIST Artanlar Fiyat Değişim
GRNYO
15,73
(10,00%)
MERCN
19,14
(10,00%)
GZNMI
79,25
(9,99%)
SDTTR
232,40
(9,99%)
CRFSA
182,00
(9,97%)
EFOR
7,40
(9,96%)
Son Güncellenme: 16.04.2026 17:27
Hisseler Son Değişim
ADGYO ADRA GMYO
59,70
(2,14%)
AEFES ANADOLU EFES
18,56
(-1,38%)
AFYON AFYON CIMENTO
14,03
(-0,36%)
AGESA AGESA HAYAT EMEKLILIK
232,30
(-1,19%)
AGHOL ANADOLU GRUBU HOLDING
30,72
(-1,22%)
AGROT AGROTECH TEKNOLOJI
2,95
(-8,67%)
AGYO ATAKULE GMYO
8,28
(0,36%)
AHGAZ AHLATCI DOGALGAZ
24,84
(3,07%)
Son Güncellenme: 16.04.2026 17:28
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft