|
A1CAP A1 CAPITAL YATIRIM
|
10,91
|
-0,37
|
41.290.355,59 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
0,33
|
15.321.340,08 |
11:55 |
|
AAGYO AGAOGLU GMYO
|
15,76
|
-0,38
|
26.845.286,34 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
143,50
|
1,70
|
10.460.491,30 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
0,06
|
13.311.804,96 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-1,04
|
90.140.392,26 |
11:55 |
|
ADGYO ADRA GMYO
|
53,95
|
-0,83
|
1.982.211,60 |
11:53 |
|
AEFES ANADOLU EFES
|
20,76
|
1,27
|
294.001.456,02 |
11:55 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,08
|
4.880.397,73 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,60
|
-2,21
|
19.562.699,70 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-0,24
|
37.557.614,42 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
0,00
|
28.319.702,38 |
11:55 |
|
AGYO ATAKULE GMYO
|
8,01
|
-1,11
|
415.493,34 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,38
|
-1,89
|
104.120.177,88 |
11:55 |
|
AHSGY AHES GMYO
|
22,00
|
2,61
|
68.525.651,08 |
11:54 |
|
AKBNK AKBANK
|
75,20
|
-3,53
|
8.079.396.403,95 |
11:55 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
519.007.543,00 |
11:54 |
|
AKENR AKENERJI
|
11,60
|
0,61
|
23.739.786,17 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
15.101.214,66 |
11:55 |
|
AKFIS AKFEN INSAAT
|
81,85
|
-1,80
|
142.976.579,50 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
4,64
|
151.745.643,86 |
11:55 |
|
AKGRT AKSIGORTA
|
7,13
|
0,00
|
6.729.575,68 |
11:53 |
|
AKHAN AKHAN UN
|
34,22
|
0,94
|
69.976.389,34 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
249,40
|
0,56
|
1.277.862,30 |
11:53 |
|
AKSA AKSA
|
12,37
|
4,74
|
185.101.199,56 |
11:55 |
|
AKSEN AKSA ENERJI
|
81,25
|
-0,06
|
73.698.000,40 |
11:55 |
|
AKSGY AKIS GMYO
|
9,47
|
-0,84
|
10.184.622,33 |
11:53 |
|
AKSUE AKSU ENERJI
|
43,56
|
-1,00
|
38.591.714,74 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
4.343.448,01 |
11:54 |
|
ALARK ALARKO HOLDING
|
105,70
|
-0,94
|
134.701.298,70 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,85
|
66.950.246,71 |
11:55 |
|
ALCAR ALARKO CARRIER
|
777,50
|
1,90
|
26.129.893,50 |
11:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,20
|
-1,79
|
18.706.567,20 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,78
|
1,01
|
45.173.726,54 |
11:55 |
|
ALGYO ALARKO GMYO
|
3,77
|
-0,79
|
81.873.916,67 |
11:55 |
|
ALKA ALKIM KAGIT
|
9,36
|
0,00
|
4.250.318,26 |
11:54 |
|
ALKIM ALKIM KIMYA
|
17,63
|
-0,84
|
4.865.552,67 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,50
|
2,80
|
115.410.744,75 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,54
|
1,19
|
231.196.705,81 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,88
|
-0,47
|
215.797.465,64 |
11:55 |
|
ALVES ALVES KABLO
|
2,67
|
-0,37
|
33.409.997,75 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
111,30
|
3,06
|
185.660.885,50 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
0,19
|
13.240.288,18 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0,59
|
10.037.899,30 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
26,72
|
-0,30
|
19.684.592,48 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
1,01
|
26.232.526,00 |
11:55 |
|
ARCLK ARCELIK
|
99,95
|
0,20
|
38.200.863,05 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,60
|
0,68
|
77.713.050,40 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
0,14
|
9.977.759,34 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
-1,32
|
47.373.110,10 |
11:55 |
|
ARMGD ARMADA GIDA
|
191,20
|
1,92
|
72.961.743,80 |
11:55 |
|
ARSAN ARSAN HOLDING
|
3,45
|
0,29
|
46.326.032,89 |
11:55 |
|
ARTMS ARTEMIS HALI
|
42,84
|
0,37
|
33.456.630,52 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,00
|
-6,54
|
74.060.676,64 |
11:55 |
|
ASELS ASELSAN
|
391,00
|
1,62
|
6.182.941.290,50 |
11:55 |
|
ASGYO ASCE GMYO
|
12,29
|
-0,49
|
17.943.563,68 |
11:54 |
|
ASTOR ASTOR ENERJI
|
321,00
|
6,38
|
9.006.458.013,00 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
1,24
|
8.827.685,10 |
11:55 |
|
ATAGY ATA GMYO
|
12,37
|
-2,06
|
1.209.163,55 |
11:55 |
|
ATAKP ATAKEY PATATES
|
53,30
|
1,33
|
2.352.707,45 |
11:55 |
|
ATATP ATP YAZILIM
|
210,20
|
0,05
|
80.756.365,50 |
11:55 |
|
ATATR ATA TURIZM
|
15,97
|
0,00
|
151.880.613,19 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
478.193,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
-0,49
|
3.510.571,02 |
11:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
105,00
|
1,94
|
1.020.810,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,91
|
-0,60
|
4.492.917,62 |
11:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,68
|
0,16
|
10.823.824,50 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
0,00
|
13.984.985,59 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
1,43
|
7.108.639,75 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,14
|
-0,98
|
842.195,71 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
581,00
|
-1,19
|
20.126.110,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
26,08
|
0,38
|
8.784.057,14 |
11:55 |
|
AYEN AYEN ENERJI
|
35,72
|
-0,28
|
8.781.455,38 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,79
|
558.426,00 |
09:55 |
|
AYGAZ AYGAZ
|
215,20
|
0,51
|
43.504.793,70 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
0,42
|
3.072.662,19 |
11:55 |
|
BAGFS BAGFAS
|
25,84
|
-1,22
|
7.006.361,64 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
-0,52
|
6.026.752,80 |
11:52 |
|
BAKAB BAK AMBALAJ
|
54,85
|
2,33
|
26.245.650,30 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
445.671,05 |
09:55 |
|
BALSU BALSU GIDA
|
17,04
|
1,79
|
565.065.405,01 |
11:55 |
|
BANVT BANVIT
|
174,20
|
-0,46
|
12.584.228,20 |
11:53 |
|
BARMA BAREM AMBALAJ
|
70,00
|
-0,64
|
35.112.864,40 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
69.377,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,64
|
0,34
|
1.952.448,76 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
5.882.228,69 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,16
|
0,73
|
6.406.654,38 |
11:52 |
|
BERA BERA HOLDING
|
16,10
|
0,25
|
15.743.090,30 |
11:55 |
|
BESLR BESLER GIDA
|
13,80
|
0,00
|
9.802.275,63 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
33,76
|
1,69
|
182.702.057,18 |
11:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
34.681.665,20 |
11:55 |
|
BEYAZ BEYAZ FILO
|
25,80
|
1,02
|
4.208.835,12 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
1,03
|
15.638.176,30 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
0,00
|
7.254.075,02 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
-0,29
|
13.574.850,04 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,50
|
-1,35
|
6.719.387,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
251,00
|
-3,09
|
54.577.319,15 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
356,75
|
-0,21
|
1.962.282.760,25 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
0,00
|
10.676.072,90 |
11:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,51
|
0,57
|
240.336.638,75 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
0,79
|
30.742.674,90 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,87
|
1.808.740,92 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
14.943.815,69 |
11:55 |
|
BLCYT BILICI YATIRIM
|
23,44
|
6,16
|
95.127.523,80 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
39,42
|
3,57
|
123.719.339,24 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
14,90
|
-3,56
|
27.609.086,48 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,42
|
0,14
|
23.039.356,44 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
2,42
|
11.500.041,54 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
0,84
|
18.964.382,93 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,72
|
-2,89
|
78.947.432,56 |
11:55 |
|
BORSK BOR SEKER
|
6,04
|
0,83
|
20.597.716,17 |
11:55 |
|
BOSSA BOSSA
|
6,32
|
0,16
|
2.695.230,50 |
11:54 |
|
BRISA BRISA
|
85,30
|
0,06
|
3.530.272,35 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,00
|
1.123.603,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
0,00
|
692.611,90 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,28
|
8.323.133,45 |
11:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,97
|
-0,05
|
30.982.634,07 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-1,04
|
257.670,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
1,08
|
222.065.768,50 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.892,00
|
1,23
|
44.292.968,00 |
11:53 |
|
BSOKE BATICIM CIMENTO
|
36,74
|
-0,60
|
12.625.055,90 |
11:55 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
-0,16
|
41.974.535,83 |
11:54 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,35
|
4.222.030,05 |
11:55 |
|
BULGS BULLS GSYO
|
40,32
|
0,15
|
19.100.362,16 |
11:55 |
|
BURCE BURCELIK
|
41,10
|
-0,34
|
25.885.373,16 |
11:54 |
|
BURVA BURCELIK VANA
|
949,50
|
-1,66
|
17.937.083,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
-0,08
|
13.452.989,40 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,12
|
-2,35
|
56.083.521,84 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
158.848.800,59 |
11:55 |
|
CASA CASA EMTIA PETROL
|
77,55
|
2,65
|
6.824,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,12
|
-0,39
|
15.023.674,00 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
83,85
|
1,45
|
111.871.373,25 |
11:55 |
|
CELHA CELIK HALAT
|
17,06
|
-1,22
|
13.927.024,95 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-0,46
|
17.456.437,08 |
11:54 |
|
CEMTS CEMTAS
|
9,99
|
0,40
|
5.905.146,92 |
11:55 |
|
CEMZY CEM ZEYTIN
|
13,54
|
-3,22
|
36.458.061,99 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
28,92
|
-0,28
|
53.304.066,28 |
11:54 |
|
CGCAM CAGDAS CAM
|
44,82
|
0,95
|
130.585.072,72 |
11:55 |
|
CIMSA CIMSA
|
47,98
|
1,65
|
169.524.562,30 |
11:55 |
|
CLEBI CELEBI
|
1.597,00
|
0,76
|
16.184.268,00 |
11:54 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
246.762.223,00 |
11:55 |
|
CMENT CIMENTAS
|
296,25
|
0,00
|
95.392,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
5.415.526,61 |
11:53 |
|
COSMO COSMOS YAT. HOLDING
|
143,50
|
0,35
|
5.711.339,90 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,76
|
-0,33
|
19.831.065,78 |
11:55 |
|
CRFSA CARREFOURSA
|
148,80
|
-0,07
|
13.764.637,40 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
1,26
|
2.326.527,66 |
11:55 |
|
CVKMD CVK MADEN
|
40,18
|
0,65
|
147.672.561,84 |
11:55 |
|
CWENE CW ENERJI
|
40,22
|
0,60
|
920.903.581,38 |
11:55 |
|
DAGI DAGI GIYIM
|
9,46
|
2,60
|
46.290.919,20 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,58
|
1,81
|
748.299.340,60 |
11:55 |
|
DARDL DARDANEL
|
1,99
|
0,51
|
5.293.549,13 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,19
|
-1,05
|
17.490.519,87 |
11:54 |
|
DENGE DENGE HOLDING
|
2,50
|
-0,40
|
14.070.661,78 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,73
|
-4,36
|
71.297.863,13 |
11:55 |
|
DERIM DERIMOD
|
36,78
|
-0,49
|
1.083.612,22 |
11:54 |
|
DESA DESA DERI
|
10,70
|
-0,19
|
5.482.838,30 |
11:52 |
|
DESPC DESPEC BILGISAYAR
|
43,22
|
0,61
|
1.352.859,44 |
11:54 |
|
DEVA DEVA HOLDING
|
74,05
|
1,30
|
27.023.372,00 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
108,70
|
-5,07
|
15.721.262,20 |
11:55 |
|
DGGYO DOGUS GMYO
|
38,50
|
1,32
|
2.853.888,88 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,86
|
3,02
|
24.673.033,60 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,04
|
230.400,00 |
09:55 |
|
DITAS DITAS BDY
|
30,42
|
-0,72
|
285.726.927,42 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
10.085.940,52 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,66
|
-2,02
|
139.267.873,11 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-5,35
|
58.924.734,04 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-0,18
|
11.608.276,14 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,43
|
30.656.598,00 |
11:55 |
|
DOCO DO-CO
|
11.937,50
|
0,46
|
29.629.292,50 |
11:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,50
|
-0,57
|
7.505.255,64 |
11:55 |
|
DOFRB DOF ROBOTIK
|
198,70
|
2,63
|
839.566.221,10 |
11:55 |
|
DOGUB DOGUSAN
|
87,30
|
-0,80
|
9.712.076,30 |
11:53 |
|
DOHOL DOGAN HOLDING
|
20,44
|
-0,58
|
33.578.111,48 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
2,16
|
3.892.252,44 |
11:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.817,50
|
0,20
|
555.639.675,00 |
11:55 |
|
DUNYH DUNYA HOLDING
|
132,70
|
7,71
|
518.628.774,90 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
5,29
|
0,38
|
5.577.077,83 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
21,56
|
0,75
|
16.273.276,16 |
11:55 |
|
DYOBY DYO BOYA
|
14,10
|
0,28
|
8.650.709,59 |
11:55 |
|
DZGYO DENIZ GMYO
|
8,78
|
1,97
|
3.890.305,57 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
-1,72
|
9.435.613,65 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
76,80
|
-0,39
|
61.406.073,70 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
40,82
|
0,05
|
46.057.092,02 |
11:53 |
|
ECZYT ECZACIBASI YATIRIM
|
317,75
|
0,79
|
13.255.970,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,52
|
0,87
|
18.957.056,59 |
11:53 |
|
EDIP EDIP GAYRIMENKUL
|
38,28
|
-0,26
|
10.444.277,32 |
11:50 |
|
EFOR EFOR YATIRIM
|
15,44
|
3,62
|
483.146.578,42 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.810,00
|
3,66
|
98.636.717,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
1,69
|
45.527.590,68 |
11:55 |
|
EGEPO NASMED EGEPOL
|
18,23
|
0,28
|
6.487.903,10 |
11:53 |
|
EGGUB EGE GUBRE
|
102,10
|
0,99
|
12.883.105,30 |
11:55 |
|
EGPRO EGE PROFIL
|
37,72
|
0,05
|
17.353.507,32 |
11:55 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
1.399.529,90 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,00
|
0,24
|
432.763.765,85 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
-2,82
|
1.682.038.725,16 |
11:55 |
|
EKIZ EKIZ KIMYA
|
77,55
|
-0,58
|
219.544,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,02
|
0,14
|
31.566.757,09 |
11:55 |
|
EKSUN EKSUN GIDA
|
6,78
|
0,44
|
10.267.411,73 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,44
|
-0,65
|
6.545.483,88 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
18,48
|
0,00
|
24.250.069,48 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,06
|
107.319,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
88,00
|
3,17
|
262.903.788,15 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,56
|
-0,62
|
25.141.883,05 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,48
|
-6,78
|
512.410.873,58 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
0,39
|
30.215.079,70 |
11:55 |
|
ENKAI ENKA INSAAT
|
92,35
|
0,33
|
524.837.732,30 |
11:55 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
673.610,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
0,53
|
76.141.468,75 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0,65
|
20.785.774,76 |
11:55 |
|
EPLAS EGEPLAST
|
5,75
|
-1,20
|
4.524.965,74 |
11:55 |
|
ERBOS ERBOSAN
|
181,00
|
-4,08
|
65.781.113,90 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,60
|
-4,80
|
82.818.784,05 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,32
|
1,27
|
1.484.930.224,38 |
11:55 |
|
ERSU ERSU GIDA
|
23,98
|
-1,15
|
1.918.243,92 |
11:55 |
|
ESCAR ESCAR FILO
|
48,66
|
-1,34
|
44.930.599,84 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-0,17
|
32.020.049,17 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,91
|
80.421.725,54 |
11:55 |
|
ETILR ETILER GIDA
|
5,35
|
1,13
|
10.708.465,14 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,93
|
3,88
|
4.909.098,97 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
74.761,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-0,41
|
1.114.997,19 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
85,20
|
2,84
|
789.837.491,65 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,23
|
22.782.587,54 |
11:55 |
|
EUYO EURO YAT. ORT.
|
5,76
|
0,17
|
983.483,51 |
11:50 |
|
EYGYO EYG GMYO
|
2,42
|
0,00
|
2.288.855,49 |
11:50 |
|
FADE FADE GIDA
|
15,94
|
5,91
|
95.769.656,94 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
0,00
|
59.270.796,60 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
-2,45
|
4.441.297,15 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
1,48
|
13.210.999,25 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16
|
-0,39
|
42.861.799,09 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
8.640.914,43 |
11:51 |
|
FORTE FORTE BILGI ILETISIM
|
97,60
|
1,14
|
89.146.049,80 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
8,14
|
117.382.705,83 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,84
|
1,47
|
38.306.773,36 |
11:55 |
|
FROTO FORD OTOSAN
|
83,90
|
0,24
|
461.090.967,60 |
11:55 |
|
FZLGY FUZUL GMYO
|
13,60
|
-0,37
|
50.344.728,58 |
11:55 |
|
GARAN GARANTI BANKASI
|
136,60
|
-1,44
|
2.454.970.401,10 |
11:55 |
|
GARFA GARANTI FAKTORING
|
28,84
|
0,56
|
7.691.026,06 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,50
|
0,72
|
160.446,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
-1,82
|
89.222.498,07 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
31,02
|
0,45
|
4.191.030,30 |
11:55 |
|
GENIL GEN ILAC
|
9,05
|
-1,52
|
60.835.605,29 |
11:55 |
|
GENKM GENTAS KIMYA
|
13,71
|
-1,44
|
95.602.303,66 |
11:55 |
|
GENTS GENTAS
|
6,18
|
0,32
|
13.913.676,74 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
39,88
|
0,05
|
71.327.379,98 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,50
|
1,78
|
59.984.171,25 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
-0,28
|
29.087.976,80 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,60
|
4,29
|
4.797.244,12 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
0,00
|
5.420.657,25 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,00
|
-1,18
|
166.707.700,30 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
3,41
|
-0,58
|
9.748.556,44 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,23
|
1,00
|
58.833.393,57 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,14
|
-0,22
|
26.103.958,72 |
11:55 |
|
GOKNR GOKNUR GIDA
|
23,98
|
3,01
|
103.024.546,96 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
0,15
|
14.206.129,50 |
11:55 |
|
GOODY GOOD-YEAR
|
2,86
|
-1,38
|
26.048.941,44 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
24,68
|
-0,08
|
8.311.641,04 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,96
|
0,56
|
1.498.948,02 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
0,25
|
33.229.449,75 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
244,20
|
0,54
|
36.087.503,50 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
-2,39
|
191.667.387,30 |
11:55 |
|
GSDHO GSD HOLDING
|
6,04
|
-2,27
|
77.886.255,18 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
14.866.989,16 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
463,25
|
0,32
|
297.751.058,50 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
1.793,00
|
-2,02
|
198.931.174,00 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
0,16
|
20.220.846,22 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
-0,54
|
22.855.326,75 |
11:55 |
|
HALKB T. HALK BANKASI
|
44,56
|
-2,49
|
885.168.496,22 |
11:55 |
|
HATEK HATAY TEKSTIL
|
16,80
|
-0,12
|
5.901.934,24 |
11:55 |
|
HATSN HATSAN GEMI
|
54,85
|
-1,08
|
40.020.486,40 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
3,78
|
477.939.426,91 |
11:55 |
|
HEDEF HEDEF HOLDING
|
155,70
|
-1,14
|
57.581.176,90 |
11:55 |
|
HEKTS HEKTAS
|
3,25
|
0,93
|
474.308.067,85 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
4,41
|
161.974.657,74 |
11:55 |
|
HLGYO HALK GMYO
|
5,52
|
-1,78
|
28.847.146,58 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-0,85
|
30.629.874,65 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,30
|
-2,18
|
61.898.405,90 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
0,25
|
6.282.713,56 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,85
|
1,42
|
1.494.031,26 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
0,55
|
39.944.156,93 |
11:55 |
|
HURGZ HURRIYET GZT.
|
6,47
|
0,62
|
5.104.634,05 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
22,50
|
-2,43
|
40.726.962,14 |
11:55 |
|
ICUGS ICU GIRISIM
|
5,28
|
-0,19
|
17.865.582,99 |
11:55 |
|
IDGYO IDEALIST GMYO
|
4,69
|
-1,26
|
3.598.808,49 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,30
|
-0,45
|
476.145.923,80 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,95
|
0,76
|
9.363.576,45 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
453.334,91 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
3,85
|
33.224.246,86 |
11:54 |
|
IHLAS IHLAS HOLDING
|
1,21
|
1,68
|
98.764.908,27 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
9.794.049,79 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,46
|
-0,68
|
2.782.415,08 |
11:41 |
|
IMASM IMAS MAKINA
|
3,05
|
1,67
|
21.139.882,13 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
10,79
|
-1,01
|
27.877.147,35 |
11:55 |
|
INFO INFO YATIRIM
|
6,73
|
-1,03
|
44.980.153,70 |
11:55 |
|
INGRM INGRAM BILISIM
|
444,25
|
1,78
|
10.637.503,50 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
340.507,50 |
09:55 |
|
INTEM INTEMA
|
269,75
|
1,79
|
10.026.364,25 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
-1,82
|
38.199.104,66 |
11:55 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
18.752.701,00 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,60
|
1,00
|
64.810,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
569.997,50
|
-2,67
|
569.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
-2,02
|
3.606.742.328,83 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,60
|
1,07
|
16.048.890,45 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-0,51
|
2.834.978,59 |
11:53 |
|
ISGSY IS GIRISIM
|
21,32
|
-1,66
|
78.586.280,32 |
11:55 |
|
ISGYO IS GMYO
|
23,88
|
-3,94
|
44.359.891,82 |
11:55 |
|
ISKPL ISIK PLASTIK
|
6,03
|
-0,50
|
91.238.320,16 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,98
|
0,00
|
54.857.003,94 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,54
|
1.631.964,10 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-0,73
|
3.517.921,47 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
0,20
|
73.814.680,15 |
11:55 |
|
IZFAS IZMIR FIRCA
|
68,55
|
0,15
|
143.790.802,95 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
-0,24
|
6.649.853,85 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,13
|
1,56
|
44.923.200,86 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
74.472.317,24 |
11:55 |
|
KAPLM KAPLAMIN
|
508,00
|
0,00
|
20.846.048,50 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
11,47
|
0,70
|
53.185.099,38 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
12,90
|
-0,54
|
34.304.481,79 |
11:53 |
|
KARTN KARTONSAN
|
159,00
|
1,47
|
69.142.632,40 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
57.452.682,01 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,00
|
10.856.354,20 |
11:55 |
|
KBORU KUZEY BORU
|
27,00
|
-0,81
|
43.774.219,24 |
11:55 |
|
KCAER KOCAER CELIK
|
14,77
|
-1,27
|
62.995.676,94 |
11:55 |
|
KCHOL KOC HOLDING
|
192,00
|
-0,88
|
1.492.687.416,50 |
11:55 |
|
KENT KENT GIDA
|
364,00
|
-0,27
|
299.936,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,87
|
3,46
|
252.493,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,55
|
9.173.539,42 |
11:55 |
|
KGYO KORAY GMYO
|
12,01
|
-0,08
|
81.892.927,67 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
0,51
|
3.001.915,01 |
11:54 |
|
KLGYO KILER GMYO
|
5,17
|
-1,90
|
16.521.382,03 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,20
|
0,07
|
12.546.875,16 |
11:53 |
|
KLMSN KLIMASAN KLIMA
|
33,62
|
-0,77
|
11.824.932,02 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
10,47
|
-1,23
|
381.725,73 |
09:55 |
|
KLRHO KILER HOLDING
|
89,05
|
-1,33
|
68.708.754,10 |
11:55 |
|
KLSER KALESERAMIK
|
26,66
|
0,30
|
5.885.872,64 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,95
|
4,55
|
116.489.627,34 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
0,08
|
36.964.209,00 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,53
|
0,71
|
5.322.422,06 |
11:55 |
|
KNFRT KONFRUT TARIM
|
12,94
|
-1,82
|
13.045.235,08 |
11:55 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
270.693.077,47 |
11:55 |
|
KONKA KONYA KAGIT
|
14,42
|
-0,07
|
15.033.998,17 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
2,52
|
686.153,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.332,50
|
4,90
|
137.583.327,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,41
|
1,26
|
20.899.779,84 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,10
|
1,86
|
28.284.349,35 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,23
|
-0,14
|
9.462.667,11 |
11:55 |
|
KRDMA KARDEMIR (A)
|
39,80
|
0,35
|
85.377.620,48 |
11:55 |
|
KRDMB KARDEMIR (B)
|
135,50
|
-0,22
|
67.428.744,30 |
11:55 |
|
KRDMD KARDEMIR (D)
|
39,50
|
0,92
|
1.005.700.812,60 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,62
|
-0,38
|
9.381.234,72 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
25,22
|
-2,55
|
12.244.538,70 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
1,21
|
1.268.928,87 |
11:47 |
|
KRSTL KRISTAL KOLA
|
10,93
|
1,30
|
16.282.768,45 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
23,02
|
0,26
|
72.489,98 |
11:51 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,00
|
3.098.762,65 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
402.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
188,40
|
0,53
|
1.316.682.252,90 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,80
|
2,59
|
59.222.486,60 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,00
|
0,51
|
3.570.000,60 |
11:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,57
|
2.864.893,20 |
11:43 |
|
KUYAS KUYAS YATIRIM
|
79,20
|
3,46
|
192.364.463,20 |
11:55 |
|
KZBGY KIZILBUK GYO
|
2,51
|
0,80
|
24.514.645,70 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
-0,18
|
8.857.301,86 |
11:53 |
|
LIDER LDR TURIZM
|
93,55
|
-0,58
|
57.147.825,75 |
11:55 |
|
LIDFA LIDER FAKTORING
|
2,94
|
0,34
|
5.744.293,48 |
11:55 |
|
LILAK LILA KAGIT
|
36,70
|
-0,65
|
48.768.227,38 |
11:54 |
|
LINK LINK BILGISAYAR
|
7,30
|
1,11
|
88.274.729,43 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
0,19
|
4.908.867,72 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
0,00
|
32.364.400,84 |
11:55 |
|
LOGO LOGO YAZILIM
|
138,20
|
0,07
|
14.926.508,70 |
11:55 |
|
LRSHO LORAS HOLDING
|
3,30
|
0,61
|
13.713.393,54 |
11:55 |
|
LUKSK LUKS KADIFE
|
105,50
|
0,19
|
1.990.982,90 |
11:55 |
|
LXGYO LUXERA GMYO
|
15,12
|
0,73
|
34.525.123,67 |
11:55 |
|
LYDHO LYDIA HOLDING
|
190,20
|
2,76
|
37.181.972,40 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.762,50
|
0,44
|
4.325.085,00 |
11:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.181,00
|
-1,75
|
40.195.384,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,22
|
0,54
|
2.513.635,10 |
11:55 |
|
MAGEN MARGUN ENERJI
|
33,34
|
1,96
|
251.990.602,96 |
11:55 |
|
MAKIM MAKIM MAKINE
|
17,57
|
-0,17
|
12.372.065,20 |
11:55 |
|
MAKTK MAKINA TAKIM
|
12,62
|
1,12
|
19.585.755,41 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,38
|
0,00
|
146.135.350,42 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
3,82
|
24.495.557,94 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
89,15
|
3,90
|
37.719.649,05 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,42
|
0,83
|
93.054.693,92 |
11:55 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
16.878.449,56 |
11:55 |
|
MAVI MAVI GIYIM
|
39,30
|
0,72
|
35.467.861,64 |
11:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,90
|
-0,61
|
79.642.490,40 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
-0,55
|
3.450.913,04 |
11:47 |
|
MEGAP MEGA POLIETILEN
|
2,08
|
-0,48
|
143.861,12 |
09:55 |
|
MEGMT MEGA METAL
|
75,60
|
1,34
|
152.335.989,00 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
-0,28
|
20.694.194,91 |
11:55 |
|
MEPET BREAK MOLA TURIZM
|
22,60
|
-0,70
|
2.491.636,76 |
11:54 |
|
MERCN MERCAN KIMYA
|
24,96
|
0,00
|
26.531.245,64 |
11:54 |
|
MERIT MERIT TURIZM
|
17,37
|
-0,46
|
32.020.888,06 |
11:54 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
82.857.956,37 |
11:54 |
|
METRO METRO HOLDING
|
9,18
|
-0,76
|
50.393.842,66 |
11:54 |
|
MEYSU MEYSU GIDA
|
13,58
|
-1,09
|
54.348.498,40 |
11:55 |
|
MGROS MIGROS TICARET
|
632,50
|
0,48
|
715.643.559,50 |
11:55 |
|
MHRGY MHR GMYO
|
3,79
|
0,00
|
3.663.541,80 |
11:50 |
|
MIATK MIA TEKNOLOJI
|
36,00
|
0,22
|
274.357.363,46 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,45
|
2,20
|
86.624,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
0,36
|
4.726.589,88 |
11:52 |
|
MNDTR MONDI TURKEY
|
5,74
|
-0,52
|
2.114.427,25 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,96
|
1,90
|
13.987.683,82 |
11:55 |
|
MOGAN MOGAN ENERJI
|
15,24
|
5,18
|
253.635.778,85 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,16
|
0,79
|
16.767.146,94 |
11:55 |
|
MPARK MLP SAGLIK
|
422,50
|
0,54
|
89.465.151,50 |
11:55 |
|
MRGYO MARTI GMYO
|
1,52
|
-1,30
|
56.190.907,45 |
11:55 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
247.948.917,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,28
|
0,48
|
2.629.952,67 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,26
|
0,33
|
7.372.518,32 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
10,96
|
1,20
|
695.840,62 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
0,53
|
472.658,88 |
11:53 |
|
NATEN NATUREL ENERJI
|
6,76
|
5,46
|
84.569.606,21 |
11:55 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,23
|
6.867.440,75 |
11:54 |
|
NETCD NETCAD YAZILIM
|
159,70
|
-0,19
|
366.232.354,10 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
0,23
|
8.810.734,71 |
11:54 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0,18
|
5.661.041,10 |
11:55 |
|
NTHOL NET HOLDING
|
42,70
|
-0,05
|
19.273.967,68 |
11:55 |
|
NUGYO NUROL GMYO
|
9,70
|
1,78
|
4.420.208,44 |
11:55 |
|
NUHCM NUH CIMENTO
|
226,00
|
1,16
|
4.640.454,30 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
6,00
|
2,92
|
102.457.316,38 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
38,06
|
0,58
|
3.769.245,84 |
11:50 |
|
ODAS ODAS ELEKTRIK
|
8,41
|
0,84
|
202.074.420,93 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
1.930,00
|
-2,53
|
360.132.771,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
-0,42
|
13.769.123,15 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
1,10
|
20.565.022,00 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,70
|
1,39
|
20.206.901,00 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
2,43
|
6.738.647,95 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,30
|
4,71
|
62.560.875,10 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
-0,54
|
91.264,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
0,24
|
9.303.909,97 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
7.226.036,18 |
11:54 |
|
OTKAR OTOKAR
|
380,25
|
0,86
|
172.632.170,75 |
11:55 |
|
OTTO OTTO HOLDING
|
169,80
|
-0,93
|
9.167.593,60 |
11:55 |
|
OYAKC OYAK CIMENTO
|
20,88
|
0,58
|
76.010.677,98 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
48,68
|
-0,08
|
531.021,22 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
0,51
|
370.772,51 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,38
|
0,68
|
2.784.970,54 |
11:50 |
|
OZATD OZATA DENIZCILIK
|
1.769,00
|
0,57
|
309.030.300,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
9.121.447,20 |
11:55 |
|
OZKGY OZAK GMYO
|
14,44
|
-0,55
|
10.713.227,15 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,62
|
-2,06
|
1.058.023,00 |
11:54 |
|
OZSUB OZSU BALIK
|
32,92
|
1,29
|
14.857.358,12 |
11:55 |
|
OZYSR OZYASAR TEL
|
12,66
|
2,51
|
17.463.389,55 |
11:55 |
|
PAGYO PANORA GMYO
|
154,30
|
4,89
|
23.963.487,10 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
309.930.662,03 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
1,10
|
9.563.008,55 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
14,96
|
-1,45
|
34.526.565,20 |
11:55 |
|
PARSN PARSAN
|
86,35
|
0,06
|
8.592.582,20 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,20
|
1,75
|
346.387.300,30 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,72
|
2,51
|
260.512.102,40 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
32,34
|
1,00
|
9.067.603,54 |
11:55 |
|
PEKGY PEKER GMYO
|
14,33
|
0,21
|
339.758.429,11 |
11:55 |
|
PENGD PENGUEN GIDA
|
11,17
|
0,09
|
10.248.884,41 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,80
|
0,07
|
8.150.750,77 |
11:55 |
|
PETKM PETKIM
|
18,91
|
0,27
|
395.991.259,79 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,88
|
0,76
|
4.172.761,47 |
11:55 |
|
PGSUS PEGASUS
|
176,70
|
-0,17
|
565.633.724,80 |
11:55 |
|
PINSU PINAR SU
|
10,79
|
0,84
|
6.131.259,32 |
11:54 |
|
PKART PLASTIKKART
|
131,90
|
-1,12
|
29.302.438,60 |
11:53 |
|
PKENT PETROKENT TURIZM
|
146,40
|
0,27
|
4.681.310,20 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
3,21
|
28.588.579,82 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,92
|
2,57
|
18.431.821,72 |
11:55 |
|
PNSUT PINAR SUT
|
11,91
|
1,28
|
5.092.644,48 |
11:52 |
|
POLHO POLISAN HOLDING
|
21,04
|
-0,47
|
15.350.374,08 |
11:55 |
|
POLTK POLITEKNIK METAL
|
5.480,00
|
3,79
|
63.941.742,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
0,84
|
6.519.537,87 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,88
|
0,88
|
10.644.065,70 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
26,50
|
5,41
|
264.161.068,06 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,15
|
-1,83
|
174.953.560,05 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
150,00
|
-7,64
|
134.344.175,20 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,41
|
0,29
|
318.638.908,52 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,00
|
4,87
|
1.043.350,00 |
09:55 |
|
QNBTR QNB BANK
|
231,00
|
1,63
|
793.023,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
-0,51
|
39.299.562,55 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
-0,29
|
296.295.330,10 |
11:55 |
|
RAYSG RAY SIGORTA
|
185,80
|
0,16
|
10.245.033,70 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,44
|
-0,46
|
33.308.982,91 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,60
|
-0,99
|
25.028.364,00 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-0,40
|
2.955.898,29 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
1,53
|
1.155.019,46 |
11:52 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-0,84
|
44.863.294,18 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,62
|
-0,35
|
8.596.478,32 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
0,00
|
10.172.743,62 |
11:54 |
|
RYGYO REYSAS GMYO
|
30,28
|
-0,39
|
3.907.408,22 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
21,22
|
0,47
|
9.872.070,56 |
11:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,66
|
0,46
|
32.741.065,16 |
11:55 |
|
SAHOL SABANCI HOLDING
|
96,85
|
-0,72
|
1.135.364.637,85 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
7,00
|
4,79
|
7.587.936,50 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
83,20
|
-3,14
|
35.757.492,60 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,10
|
-1,19
|
19.434.305,92 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
0,37
|
1.378.796,80 |
11:55 |
|
SARKY SARKUYSAN
|
27,78
|
0,65
|
58.138.132,24 |
11:55 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.540.030.038,82 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,60
|
0,90
|
11.866.660,08 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,00
|
-1,71
|
99.959.119,75 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,70
|
-4,04
|
109.912.172,66 |
11:55 |
|
SEGYO SEKER GMYO
|
4,65
|
0,87
|
4.161.912,81 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,09
|
-1,27
|
1.098.324,72 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
9,81
|
2,94
|
1.212.810,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
1,96
|
83.450.502,40 |
11:55 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
14.210.187,27 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
1,90
|
115.529.466,23 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,00
|
1.603.946,91 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,38
|
1.392.780,40 |
11:51 |
|
SISE SISE CAM
|
44,38
|
-0,27
|
843.639.977,84 |
11:55 |
|
SKBNK SEKERBANK
|
17,56
|
0,40
|
192.488.935,10 |
11:55 |
|
SKTAS SOKTAS
|
3,80
|
1,33
|
65.279.090,60 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
-0,32
|
4.257.992,65 |
11:55 |
|
SKYMD SEKER YATIRIM
|
14,70
|
-0,74
|
18.710.742,38 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
-7,84
|
214.861.360,70 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,27
|
0,81
|
90.506.755,30 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,24
|
-1,45
|
50.079.378,26 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,92
|
-2,00
|
21.589.114,43 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
2,55
|
97.256.482,30 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
111.321,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
24.911,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,90
|
2,58
|
19.616.585,79 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
46,30
|
1,54
|
89.535.759,52 |
11:54 |
|
SONME SONMEZ FILAMENT
|
128,90
|
-0,77
|
1.839.457,50 |
11:55 |
|
SRVGY SERVET GMYO
|
2,77
|
-0,36
|
7.950.617,32 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
350,25
|
-2,37
|
125.739,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,80
|
1,91
|
8.357.418,12 |
11:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,60
|
0,00
|
39.975.991,85 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
6,91
|
-0,86
|
5.056.063,65 |
11:55 |
|
SVGYO SAVUR GMYO
|
23,32
|
1,39
|
237.209.944,20 |
11:55 |
|
TABGD TAB GIDA
|
223,60
|
-0,09
|
68.254.004,80 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
518,50
|
2,47
|
27.022.231,50 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,76
|
-1,09
|
45.786.643,63 |
11:55 |
|
TATGD TAT GIDA
|
19,30
|
-0,97
|
7.585.407,48 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
-0,53
|
188.098.286,25 |
11:55 |
|
TBORG T.TUBORG
|
135,80
|
-1,38
|
6.081.892,40 |
11:54 |
|
TCELL TURKCELL
|
107,90
|
-0,46
|
929.450.635,30 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
133,20
|
-4,38
|
261.011.428,40 |
11:55 |
|
TDGYO TREND GMYO
|
15,84
|
-0,88
|
6.419.873,40 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,02
|
1,09
|
600.407.701,36 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
-0,83
|
5.917.271,65 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,20
|
-7,56
|
2.560.098.739,90 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,04
|
0,56
|
22.628.945,71 |
11:55 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-0,56
|
12.526.531,90 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
-0,15
|
4.139.225.280,00 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
0,71
|
217.108.956,30 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,71
|
-0,45
|
18.840.006,27 |
11:55 |
|
TLMAN TRABZON LIMAN
|
91,35
|
-1,03
|
9.159.539,25 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,00
|
-2,37
|
40.310.488,50 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,55
|
0,52
|
6.001.537,60 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
-0,08
|
7.951.996,60 |
11:47 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
-0,65
|
392.524.915,75 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,04
|
2,29
|
2.252.994.217,26 |
11:55 |
|
TRCAS TURCAS HOLDING
|
42,64
|
-0,14
|
3.077.447,44 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
91,15
|
1,45
|
56.582.446,60 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
96,85
|
-0,97
|
15.869.381,40 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.574,00
|
-2,66
|
54.044.646,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
1,16
|
-1,69
|
482.693,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,90
|
1,81
|
145.593.428,80 |
11:55 |
|
TSGYO TSKB GMYO
|
6,64
|
0,45
|
940.011,20 |
11:54 |
|
TSKB T.S.K.B.
|
11,99
|
-0,75
|
62.974.128,38 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
37.904.975,26 |
11:55 |
|
TTKOM TURK TELEKOM
|
60,45
|
0,08
|
823.071.490,75 |
11:55 |
|
TTRAK TURK TRAKTOR
|
445,00
|
-0,22
|
20.929.175,75 |
11:54 |
|
TUCLK TUGCELIK
|
4,10
|
0,99
|
7.362.189,29 |
11:55 |
|
TUKAS TUKAS
|
2,24
|
0,00
|
47.027.660,97 |
11:55 |
|
TUPRS TUPRAS
|
242,70
|
1,21
|
1.954.847.016,40 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
-0,14
|
24.859.848,36 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
1,30
|
3.295.670,68 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-1,31
|
141.569.366,32 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,14
|
0,30
|
62.461.383,22 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.664,00
|
-1,07
|
22.841.993,00 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
26,12
|
2,75
|
4.029.335,96 |
11:55 |
|
ULKER ULKER BISKUVI
|
98,65
|
0,20
|
223.397.854,90 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,00
|
6.716.898,69 |
11:53 |
|
ULUSE ULUSOY ELEKTRIK
|
285,50
|
0,26
|
40.268.148,50 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,02
|
2,85
|
18.343.593,32 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
0,23
|
8.712.557,39 |
11:55 |
|
USAK USAK SERAMIK
|
1,48
|
0,68
|
22.633.929,74 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
-2,27
|
802.951.003,92 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,33
|
27.155.692,33 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
5.413.691,62 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
73,10
|
-3,05
|
11.214.555,25 |
11:55 |
|
VANGD VANET GIDA
|
93,05
|
0,54
|
3.305.247,45 |
11:51 |
|
VBTYZ VBT YAZILIM
|
28,78
|
-0,35
|
12.043.097,26 |
11:53 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
0,70
|
6.908.152,16 |
11:53 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
12.504.570,50 |
11:51 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
0,96
|
26.891.395,04 |
11:55 |
|
VESTL VESTEL
|
25,20
|
1,04
|
93.123.809,04 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,18
|
-0,38
|
628.669,96 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
30.713.591,23 |
11:54 |
|
VKING VIKING KAGIT
|
24,38
|
-0,89
|
3.534.196,00 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,97
|
5.606.647,94 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
0,28
|
114.177.490,45 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,89
|
1,62
|
13.128.339,17 |
11:55 |
|
YATAS YATAS
|
40,40
|
-0,69
|
4.664.615,28 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
57.133.929,02 |
11:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
0,00
|
80.787,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,85
|
0,62
|
201.504.283,90 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
1,49
|
6.849.847,54 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
229,20
|
0,13
|
1.623.364,30 |
11:54 |
|
YIGIT YIGIT AKU
|
23,42
|
-0,34
|
17.062.047,12 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
39,26
|
-3,06
|
4.894.657.522,04 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
1,22
|
10.143.925,80 |
11:55 |
|
YONGA YONGA MOBILYA
|
53,20
|
-2,92
|
121.349,20 |
09:55 |
|
YUNSA YUNSA
|
9,38
|
-0,42
|
5.101.575,52 |
11:54 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
76.914,64 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,21
|
2,75
|
55.126.536,43 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
9,58
|
0,74
|
7.745.905,68 |
11:51 |
|
ZERGY ZERAY GMYO
|
10,52
|
-0,75
|
66.642.227,21 |
11:55 |
|
ZGYO Z GMYO
|
38,30
|
-2,15
|
100.579.934,90 |
11:55 |
|
ZOREN ZORLU ENERJI
|
2,74
|
1,11
|
32.796.659,38 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
17,97
|
0,45
|
40.096.747,69 |
11:55 |
