|
A1CAP A1 CAPITAL YATIRIM
|
13,87
|
-0,07
|
162.211.246,03 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,70
|
-1,40
|
62.355.092,14 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
19,18
|
0,10
|
1.331.583.072,42 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
118,90
|
-3,33
|
18.672.608,50 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
44,84
|
-4,31
|
168.853.781,16 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-4,46
|
479.542.265,20 |
17:58 |
|
ADGYO ADRA GMYO
|
59,90
|
-1,48
|
42.447.596,60 |
17:58 |
|
AEFES ANADOLU EFES
|
18,76
|
-2,49
|
524.743.812,29 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,77
|
-3,64
|
71.808.048,79 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,80
|
-1,11
|
19.343.166,10 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,26
|
-2,07
|
89.200.321,28 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
-2,21
|
314.644.406,25 |
17:58 |
|
AGYO ATAKULE GMYO
|
8,79
|
0,00
|
5.200.656,48 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,12
|
-1,74
|
221.674.542,72 |
17:58 |
|
AHSGY AHES GMYO
|
18,27
|
0,88
|
87.686.147,81 |
17:58 |
|
AKBNK AKBANK
|
76,05
|
-2,12
|
6.054.714.927,70 |
17:58 |
|
AKCNS AKCANSA
|
211,20
|
-1,49
|
94.280.772,90 |
17:58 |
|
AKENR AKENERJI
|
10,23
|
-2,20
|
80.025.645,49 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,39
|
62.701.845,46 |
17:58 |
|
AKFIS AKFEN INSAAT
|
53,80
|
3,26
|
210.811.753,50 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,98
|
-2,40
|
185.255.303,66 |
17:58 |
|
AKGRT AKSIGORTA
|
7,03
|
-1,68
|
70.171.065,07 |
17:58 |
|
AKHAN AKHAN UN
|
28,66
|
2,95
|
280.769.281,62 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-4,59
|
16.656.564,00 |
17:58 |
|
AKSA AKSA
|
10,29
|
-5,68
|
673.427.170,00 |
17:58 |
|
AKSEN AKSA ENERJI
|
83,20
|
-1,01
|
325.284.428,40 |
17:58 |
|
AKSGY AKIS GMYO
|
8,81
|
-0,56
|
22.759.178,24 |
17:58 |
|
AKSUE AKSU ENERJI
|
33,02
|
-3,11
|
82.342.280,16 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-3,73
|
9.784.291,92 |
17:58 |
|
ALARK ALARKO HOLDING
|
95,85
|
0,79
|
994.859.504,35 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-3,56
|
217.794.613,85 |
17:58 |
|
ALCAR ALARKO CARRIER
|
776,00
|
-2,57
|
31.802.475,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,10
|
-4,73
|
53.109.969,00 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,66
|
0,84
|
130.773.339,26 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,29
|
1,34
|
377.348.246,42 |
17:58 |
|
ALKA ALKIM KAGIT
|
11,21
|
-3,03
|
44.729.272,78 |
17:58 |
|
ALKIM ALKIM KIMYA
|
19,98
|
-3,76
|
44.278.990,52 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
30.136.691,25 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,54
|
-1,58
|
803.574.967,75 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
-0,13
|
393.588.818,02 |
17:58 |
|
ALVES ALVES KABLO
|
3,29
|
-3,24
|
327.858.479,71 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
48,60
|
-10,00
|
169.394.086,80 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
-3,27
|
21.444.924,57 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
-0,36
|
144.288.907,20 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
0,07
|
87.739.953,00 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
110,60
|
9,83
|
222.017.653,00 |
17:58 |
|
ARCLK ARCELIK
|
114,50
|
-1,72
|
248.656.681,10 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,40
|
-2,22
|
272.852.884,88 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
42,34
|
1,97
|
1.109.857.366,26 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,04
|
-4,01
|
308.715.148,48 |
17:58 |
|
ARMGD ARMADA GIDA
|
131,00
|
0,61
|
218.485.026,90 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-3,59
|
50.551.974,27 |
17:58 |
|
ARTMS ARTEMIS HALI
|
42,40
|
-5,40
|
110.701.552,62 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-5,05
|
110.460.924,45 |
17:58 |
|
ASELS ASELSAN
|
416,25
|
0,30
|
11.344.633.764,00 |
17:58 |
|
ASGYO ASCE GMYO
|
11,23
|
-2,18
|
22.546.012,32 |
17:58 |
|
ASTOR ASTOR ENERJI
|
255,75
|
4,99
|
19.153.364.859,95 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
68,55
|
-2,42
|
33.996.905,45 |
17:58 |
|
ATAGY ATA GMYO
|
12,80
|
-1,31
|
2.090.398,18 |
17:58 |
|
ATAKP ATAKEY PATATES
|
51,95
|
0,68
|
36.668.912,25 |
17:58 |
|
ATATP ATP YAZILIM
|
142,80
|
-2,12
|
89.063.736,40 |
17:58 |
|
ATATR ATA TURIZM
|
14,96
|
-5,14
|
784.189.457,12 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
93,65
|
-4,73
|
1.909.748,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,45
|
-7,75
|
18.938.786,61 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-6,14
|
4.442.078,20 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
-9,83
|
83.210.447,14 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
-2,90
|
53.052.296,68 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
3,34
|
251.615.265,41 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
0,26
|
56.237.430,55 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,36
|
-4,28
|
10.475.683,29 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
1.300,00
|
0,46
|
129.336.076,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
27,82
|
-3,20
|
80.325.485,56 |
17:58 |
|
AYEN AYEN ENERJI
|
33,84
|
-2,03
|
68.009.242,42 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-3,16
|
761.644,84 |
17:55 |
|
AYGAZ AYGAZ
|
277,75
|
-1,77
|
103.363.012,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-6,68
|
96.820.688,81 |
17:58 |
|
BAGFS BAGFAS
|
34,40
|
-3,10
|
90.863.932,04 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
0,18
|
134.728.663,70 |
17:58 |
|
BAKAB BAK AMBALAJ
|
44,30
|
-0,89
|
10.066.063,30 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-4,21
|
8.724.393,45 |
17:55 |
|
BALSU BALSU GIDA
|
14,66
|
-2,20
|
92.962.197,98 |
17:58 |
|
BANVT BANVIT
|
158,70
|
-2,04
|
29.108.910,40 |
17:58 |
|
BARMA BAREM AMBALAJ
|
60,10
|
0,08
|
98.474.378,85 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
-0,79
|
1.168.621,88 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-0,49
|
16.268.525,30 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-3,35
|
40.469.946,35 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,36
|
-3,33
|
79.275.466,36 |
17:58 |
|
BERA BERA HOLDING
|
16,71
|
-1,71
|
154.768.068,72 |
17:58 |
|
BESLR BESLER GIDA
|
13,78
|
-2,13
|
44.264.575,20 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
25,12
|
-3,31
|
245.692.363,72 |
17:58 |
|
BEYAZ BEYAZ FILO
|
32,52
|
-0,97
|
101.763.251,44 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,40
|
-3,11
|
37.343.798,80 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
183.690.397,22 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,65
|
-2,92
|
55.584.257,24 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
854.624.360,03 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,10
|
-1,96
|
47.595.507,00 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
729,00
|
-3,12
|
2.380.843.706,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,90
|
-2,52
|
137.436.876,70 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
-3,40
|
827.303.489,43 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,56
|
-2,32
|
194.795.270,18 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-1,15
|
6.836.797,22 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-2,86
|
108.331.386,14 |
17:58 |
|
BLCYT BILICI YATIRIM
|
31,58
|
-1,00
|
48.978.643,42 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
39,98
|
-0,99
|
103.459.900,18 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
17,91
|
-1,86
|
41.872.466,74 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,59
|
203.149.461,35 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-3,06
|
42.439.869,37 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,99
|
-2,96
|
88.795.081,98 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
424.249.564,66 |
17:58 |
|
BORSK BOR SEKER
|
7,20
|
-0,28
|
100.032.797,45 |
17:58 |
|
BOSSA BOSSA
|
6,59
|
-0,75
|
10.500.145,15 |
17:58 |
|
BRISA BRISA
|
86,60
|
0,17
|
32.548.100,40 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
14,09
|
-2,76
|
3.469.891,24 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-1,89
|
4.356.531,34 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
-0,32
|
49.848.405,10 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
-1,52
|
36.454.988,85 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
7,99
|
5.687.836,19 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
-5,82
|
1.572.817.129,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.126,00
|
-3,80
|
208.555.830,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
36,02
|
-2,28
|
175.173.687,60 |
17:58 |
|
BTCIM BATI CIMENTO
|
6,12
|
-3,32
|
311.606.076,74 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-2,22
|
45.809.585,61 |
17:58 |
|
BULGS BULLS GSYO
|
44,86
|
-0,22
|
361.176.667,86 |
17:58 |
|
BURCE BURCELIK
|
54,00
|
-4,93
|
299.848.677,90 |
17:46 |
|
BURVA BURCELIK VANA
|
1.157,00
|
-3,58
|
45.115.008,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
120,90
|
3,42
|
336.448.800,00 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,12
|
-2,52
|
19.978.723,56 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,78
|
0,56
|
1.580.922.422,93 |
17:58 |
|
CASA CASA EMTIA PETROL
|
98,20
|
0,00
|
2.314.955,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
45,22
|
-4,15
|
218.240.741,66 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
75,40
|
0,94
|
288.068.947,65 |
17:58 |
|
CELHA CELIK HALAT
|
10,92
|
1,68
|
82.529.830,01 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,86
|
-2,02
|
66.696.317,62 |
17:58 |
|
CEMTS CEMTAS
|
10,98
|
-3,00
|
31.989.567,76 |
17:58 |
|
CEMZY CEM ZEYTIN
|
14,52
|
3,35
|
538.909.571,30 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
-2,35
|
57.435.814,90 |
17:58 |
|
CGCAM CAGDAS CAM
|
42,28
|
-3,12
|
328.924.146,52 |
17:58 |
|
CIMSA CIMSA
|
56,25
|
0,18
|
376.850.421,50 |
17:58 |
|
CLEBI CELEBI
|
1.864,00
|
-0,80
|
165.351.807,00 |
17:58 |
|
CMBTN CIMBETON
|
1.789,00
|
-2,13
|
23.817.680,00 |
17:58 |
|
CMENT CIMENTAS
|
322,75
|
-1,75
|
1.124.209,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
1,57
|
72.189.521,38 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
202,10
|
-3,72
|
14.216.002,50 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
32,40
|
-1,70
|
57.388.838,40 |
17:58 |
|
CRFSA CARREFOURSA
|
138,40
|
-2,74
|
170.086.156,80 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
-2,50
|
17.083.206,38 |
17:58 |
|
CVKMD CVK MADEN
|
33,46
|
2,64
|
1.021.344.329,92 |
17:58 |
|
CWENE CW ENERJI
|
34,48
|
-2,93
|
699.864.681,96 |
17:58 |
|
DAGI DAGI GIYIM
|
6,68
|
0,15
|
56.618.558,10 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-7,69
|
1.646.049.428,07 |
17:58 |
|
DARDL DARDANEL
|
2,24
|
-0,88
|
57.606.238,95 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,36
|
0,90
|
139.055.964,67 |
17:58 |
|
DENGE DENGE HOLDING
|
2,56
|
-3,03
|
40.204.826,12 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
-1,43
|
142.617.249,33 |
17:58 |
|
DERIM DERIMOD
|
38,62
|
-3,06
|
17.783.274,28 |
17:58 |
|
DESA DESA DERI
|
13,82
|
-1,29
|
11.806.186,51 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
44,86
|
-1,97
|
45.270.274,32 |
17:58 |
|
DEVA DEVA HOLDING
|
67,50
|
-1,17
|
37.294.977,05 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
86,80
|
-1,92
|
47.581.277,80 |
17:58 |
|
DGGYO DOGUS GMYO
|
30,66
|
-2,11
|
4.014.123,30 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,20
|
2,00
|
38.569.344,00 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-4,93
|
1.396.664,32 |
17:55 |
|
DITAS DITAS BDY
|
32,76
|
2,38
|
134.801.274,54 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
25.863.413,41 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,42
|
5,24
|
467.075.206,18 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
-3,31
|
22.206.340,00 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-1,65
|
10.980.958,00 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
181,40
|
-0,98
|
305.295.656,10 |
17:58 |
|
DOCO DO-CO
|
8.977,50
|
-1,32
|
81.978.895,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
-1,95
|
26.162.277,30 |
17:58 |
|
DOFRB DOF ROBOTIK
|
133,70
|
1,60
|
1.566.299.106,70 |
17:58 |
|
DOGUB DOGUSAN
|
110,00
|
5,36
|
94.374.510,40 |
17:58 |
|
DOHOL DOGAN HOLDING
|
22,78
|
-0,26
|
349.708.260,40 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
-2,09
|
19.936.816,76 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.737,50
|
-2,58
|
2.059.055.192,50 |
17:58 |
|
DUNYH DUNYA HOLDING
|
118,10
|
1,99
|
95.759.606,60 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
4,82
|
-0,41
|
13.200.199,37 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
19,89
|
-1,53
|
90.486.024,60 |
17:58 |
|
DYOBY DYO BOYA
|
19,69
|
3,69
|
912.671.507,39 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,71
|
-2,77
|
18.997.833,00 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,35
|
-3,28
|
25.564.086,20 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
85,70
|
-3,33
|
378.170.994,45 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
36,52
|
-3,34
|
148.618.599,38 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
383,25
|
-0,84
|
126.896.624,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
19,12
|
-1,95
|
62.780.786,30 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
-1,53
|
23.876.756,14 |
17:58 |
|
EFOR EFOR YATIRIM
|
10,88
|
0,28
|
3.069.943.811,76 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
6.317,50
|
-3,62
|
99.468.445,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,66
|
-1,03
|
103.259.562,66 |
17:58 |
|
EGEPO NASMED EGEPOL
|
18,65
|
0,54
|
83.311.580,30 |
17:58 |
|
EGGUB EGE GUBRE
|
123,00
|
-0,81
|
84.360.019,30 |
17:58 |
|
EGPRO EGE PROFIL
|
44,26
|
-4,41
|
223.977.954,28 |
17:58 |
|
EGSER EGE SERAMIK
|
2,99
|
-2,61
|
6.508.175,99 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-1,71
|
1.235.746.863,76 |
17:58 |
|
EKIZ EKIZ KIMYA
|
98,00
|
-2,97
|
820.857,90 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
-0,68
|
139.727.623,74 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,81
|
-2,19
|
41.826.869,51 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
-2,69
|
44.959.463,70 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
27,06
|
-4,58
|
327.947.555,74 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,34
|
1.726.497,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,48
|
-4,64
|
322.134.455,78 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,97
|
-5,28
|
83.517.122,94 |
17:45 |
|
ENERY ENERYA ENERJI
|
8,99
|
-0,11
|
164.999.531,85 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
120,90
|
-2,50
|
485.947.449,60 |
17:58 |
|
ENKAI ENKA INSAAT
|
103,10
|
-3,01
|
824.522.275,90 |
17:58 |
|
ENPRA ENPARA BANK
|
94,00
|
-2,08
|
9.393.696,35 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-9,99
|
441.730.470,71 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
-0,53
|
94.530.237,10 |
17:58 |
|
EPLAS EGEPLAST
|
6,09
|
-0,16
|
45.992.225,58 |
17:58 |
|
ERBOS ERBOSAN
|
194,30
|
-2,02
|
11.228.313,70 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
-2,66
|
38.905.522,60 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
32,82
|
-2,32
|
3.644.047.403,84 |
17:58 |
|
ERSU ERSU GIDA
|
29,76
|
3,69
|
21.936.796,32 |
17:58 |
|
ESCAR ESCAR FILO
|
51,50
|
-1,90
|
215.170.534,45 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
172.112.108,32 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-2,34
|
317.557.213,54 |
17:58 |
|
ETILR ETILER GIDA
|
5,45
|
2,25
|
440.148.711,24 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
7,90
|
-4,82
|
7.657.612,53 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,81
|
8.464.376,30 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,37
|
-5,39
|
6.276.163,74 |
17:52 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
2.136.897.669,94 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
-5,86
|
1.468.922.837,85 |
17:58 |
|
EUYO EURO YAT. ORT.
|
5,76
|
-5,73
|
6.357.230,79 |
17:58 |
|
EYGYO EYG GMYO
|
2,83
|
0,00
|
74.852.797,81 |
17:58 |
|
FADE FADE GIDA
|
14,85
|
-1,13
|
30.322.378,94 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
9,68
|
1.142.660.844,57 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,20
|
-5,08
|
42.198.754,11 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
3,01
|
126.839.789,50 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
3,50
|
433.259.714,11 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-0,71
|
95.179.154,23 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,70
|
-1,96
|
118.725.476,05 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
0,22
|
141.091.475,23 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,42
|
0,12
|
191.972.751,60 |
17:58 |
|
FROTO FORD OTOSAN
|
99,15
|
-3,36
|
1.727.889.144,00 |
17:58 |
|
FZLGY FUZUL GMYO
|
14,33
|
-4,34
|
296.653.538,35 |
17:58 |
|
GARAN GARANTI BANKASI
|
134,60
|
-1,54
|
2.336.104.105,20 |
17:58 |
|
GARFA GARANTI FAKTORING
|
27,60
|
-1,92
|
15.610.796,76 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,58
|
4.434.774,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-3,55
|
24.971.433,41 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
-2,20
|
22.090.032,68 |
17:58 |
|
GENIL GEN ILAC
|
9,72
|
-3,48
|
176.354.583,81 |
17:58 |
|
GENKM GENTAS KIMYA
|
14,06
|
-0,50
|
437.548.220,74 |
17:58 |
|
GENTS GENTAS
|
7,82
|
1,30
|
163.291.191,05 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
37,74
|
-4,60
|
469.362.530,06 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,58
|
0,49
|
1.263.163.858,02 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,50
|
-1,97
|
227.426.366,25 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,83
|
-3,82
|
6.811.646,19 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
-2,32
|
50.453.592,35 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,80
|
-4,79
|
1.514.672.628,90 |
17:49 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
0,00
|
41.653.091,91 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,15
|
-2,01
|
42.058.203,48 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,36
|
-6,75
|
336.305.770,84 |
17:58 |
|
GOKNR GOKNUR GIDA
|
21,80
|
-1,80
|
95.816.901,02 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
362,75
|
-2,49
|
30.848.567,75 |
17:57 |
|
GOODY GOOD-YEAR
|
15,22
|
-2,25
|
19.325.885,58 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
19,91
|
-2,88
|
21.257.865,63 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,85
|
-6,87
|
19.587.613,85 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
-2,11
|
101.989.061,25 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
-1,29
|
226.420.848,60 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,76
|
-0,83
|
26.564.877,34 |
17:58 |
|
GSDHO GSD HOLDING
|
5,02
|
0,80
|
100.161.104,18 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
408.354.799,45 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
528,50
|
-2,94
|
820.089.639,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
884,00
|
0,11
|
161.040.696,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
28,86
|
9,98
|
1.969.226.554,96 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
312.954.220,15 |
17:58 |
|
HALKB T. HALK BANKASI
|
38,26
|
-4,01
|
1.303.157.209,14 |
17:58 |
|
HATEK HATAY TEKSTIL
|
17,75
|
-2,20
|
121.097.652,82 |
17:58 |
|
HATSN HATSAN GEMI
|
43,00
|
-5,66
|
141.032.732,02 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
-1,99
|
406.540.025,08 |
17:58 |
|
HEDEF HEDEF HOLDING
|
142,50
|
-2,80
|
894.717.171,20 |
17:58 |
|
HEKTS HEKTAS
|
3,36
|
-1,75
|
1.157.360.100,66 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,89
|
2,83
|
404.745.651,26 |
17:58 |
|
HLGYO HALK GMYO
|
5,72
|
-1,38
|
124.533.503,84 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
80,00
|
2,04
|
1.036.599.811,75 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
-2,44
|
53.126.095,80 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
41,84
|
-2,74
|
26.815.087,86 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,19
|
6,62
|
29.345.876,60 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-2,43
|
61.587.878,49 |
17:58 |
|
HURGZ HURRIYET GZT.
|
7,97
|
0,25
|
503.906.085,62 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
16,60
|
-0,60
|
40.256.981,89 |
17:58 |
|
ICUGS ICU GIRISIM
|
5,69
|
9,85
|
434.791.552,20 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,32
|
-2,92
|
5.179.616,14 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,40
|
0,61
|
507.234.721,00 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
79,95
|
-3,50
|
166.392.913,25 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
7.584.915,71 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
2,00
|
61.863.292,55 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-0,90
|
136.837.041,50 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
-1,29
|
169.210.927,92 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
-3,19
|
14.241.933,64 |
17:58 |
|
IMASM IMAS MAKINA
|
3,79
|
-4,29
|
136.096.195,15 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
10,33
|
0,29
|
101.439.943,51 |
17:58 |
|
INFO INFO YATIRIM
|
3,45
|
-0,86
|
120.897.190,29 |
17:58 |
|
INGRM INGRAM BILISIM
|
409,50
|
-1,62
|
15.495.089,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
3,31
|
2.050.112,50 |
17:55 |
|
INTEM INTEMA
|
288,25
|
-1,79
|
27.613.428,50 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
-2,63
|
36.682.804,35 |
17:58 |
|
INVES INVESTCO HOLDING
|
535,00
|
1,90
|
117.768.598,50 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,50
|
-1,95
|
940.124,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
1,22
|
2.487.515,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-2,17
|
4.600.888.131,83 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,02
|
-2,74
|
111.026.866,38 |
17:58 |
|
ISFIN IS FIN.KIR.
|
20,60
|
-0,39
|
37.583.757,82 |
17:58 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
545.864.820,30 |
17:58 |
|
ISGYO IS GMYO
|
20,52
|
-2,29
|
24.192.544,30 |
17:58 |
|
ISKPL ISIK PLASTIK
|
19,27
|
1,15
|
423.614.244,40 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
-10,00
|
2.475.017,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,08
|
-1,96
|
261.937.269,08 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
-0,71
|
22.881.813,32 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-0,82
|
31.248.785,11 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
-0,77
|
872.654.248,44 |
17:58 |
|
IZFAS IZMIR FIRCA
|
64,90
|
-3,71
|
601.985.953,90 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
70,90
|
7,75
|
132.755.886,20 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
-1,89
|
38.513.265,55 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
17,73
|
-1,50
|
26.585.768,21 |
17:58 |
|
KAPLM KAPLAMIN
|
619,00
|
-3,28
|
84.296.442,50 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
12,28
|
3,19
|
394.529.513,25 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
12,13
|
4,57
|
481.322.112,93 |
17:58 |
|
KARTN KARTONSAN
|
107,10
|
-2,46
|
133.795.595,00 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
380.510.865,28 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
-3,65
|
69.681.557,99 |
17:58 |
|
KBORU KUZEY BORU
|
24,26
|
-0,98
|
201.009.917,74 |
17:58 |
|
KCAER KOCAER CELIK
|
11,26
|
-3,84
|
236.798.479,79 |
17:58 |
|
KCHOL KOC HOLDING
|
202,60
|
-1,17
|
4.556.614.465,60 |
17:58 |
|
KENT KENT GIDA
|
409,50
|
-0,36
|
2.327.466,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,85
|
-3,99
|
1.107.601,00 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-2,65
|
40.106.538,61 |
17:58 |
|
KGYO KORAY GMYO
|
10,63
|
2,31
|
219.348.949,24 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91
|
-7,95
|
100.531.338,01 |
17:58 |
|
KLGYO KILER GMYO
|
5,23
|
-2,61
|
87.515.011,85 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,56
|
-3,67
|
156.110.902,42 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
33,76
|
-1,23
|
78.096.016,82 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,74
|
2.709.874,08 |
17:55 |
|
KLRHO KILER HOLDING
|
105,90
|
-1,12
|
322.699.783,90 |
17:58 |
|
KLSER KALESERAMIK
|
26,50
|
-1,63
|
35.676.199,44 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,91
|
0,08
|
200.923.466,13 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
-2,67
|
95.229.157,80 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94
|
-0,16
|
81.348.531,79 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,07
|
-3,98
|
19.293.373,10 |
17:58 |
|
KOCMT KOC METALURJI
|
2,59
|
-2,63
|
38.479.994,33 |
17:58 |
|
KONKA KONYA KAGIT
|
17,14
|
-2,94
|
315.732.776,96 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,23
|
-3,85
|
2.295.527.865,19 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.197,50
|
-2,67
|
38.442.955,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-3,55
|
54.184.916,29 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,20
|
-2,36
|
109.313.329,20 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
-1,48
|
24.219.079,94 |
17:58 |
|
KRDMA KARDEMIR (A)
|
33,26
|
0,00
|
348.513.427,10 |
17:58 |
|
KRDMB KARDEMIR (B)
|
83,75
|
7,58
|
1.784.020.833,35 |
17:58 |
|
KRDMD KARDEMIR (D)
|
36,90
|
0,00
|
1.632.144.478,08 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-2,08
|
18.531.429,14 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
19,83
|
-3,92
|
55.420.100,70 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-0,55
|
28.678.064,87 |
17:58 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-1,89
|
26.913.439,11 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
-1,13
|
5.906.783,74 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,67
|
29.074.415,10 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
-1,04
|
1.433.990,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,10
|
0,57
|
4.668.408.375,90 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,90
|
1,47
|
217.329.439,70 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,25
|
-3,27
|
22.443.794,35 |
17:58 |
|
KUVVA KUVVA GIDA
|
125,80
|
-0,24
|
13.380.430,50 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
84,65
|
-7,18
|
1.165.344.235,60 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,47
|
1,76
|
367.309.252,13 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-1,63
|
30.185.836,96 |
17:58 |
|
LIDER LDR TURIZM
|
125,90
|
-3,75
|
84.130.471,10 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-1,49
|
53.004.831,39 |
17:58 |
|
LILAK LILA KAGIT
|
38,24
|
-7,23
|
297.948.179,46 |
17:58 |
|
LINK LINK BILGISAYAR
|
5,36
|
-3,07
|
117.652.010,74 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-2,09
|
32.782.225,81 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,24
|
-0,12
|
210.155.487,74 |
17:58 |
|
LOGO LOGO YAZILIM
|
138,50
|
-1,70
|
154.383.460,10 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,82
|
-1,29
|
104.165.417,19 |
17:58 |
|
LUKSK LUKS KADIFE
|
104,00
|
-3,17
|
8.659.778,40 |
17:58 |
|
LXGYO LUXERA GMYO
|
18,95
|
8,29
|
2.180.056.676,92 |
17:58 |
|
LYDHO LYDIA HOLDING
|
193,60
|
1,79
|
196.591.999,00 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.147,50
|
0,87
|
36.074.615,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.222,00
|
-1,61
|
63.189.472,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,78
|
-1,92
|
64.172.319,36 |
17:58 |
|
MAGEN MARGUN ENERJI
|
62,85
|
-3,38
|
653.975.226,70 |
17:58 |
|
MAKIM MAKIM MAKINE
|
18,53
|
-2,22
|
84.549.301,00 |
17:58 |
|
MAKTK MAKINA TAKIM
|
12,79
|
0,39
|
101.716.554,41 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
24,94
|
9,96
|
1.835.351.273,30 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
-3,31
|
37.123.066,05 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
-0,65
|
89.560.388,10 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,76
|
-4,17
|
313.301.464,97 |
17:58 |
|
MARTI MARTI OTEL
|
2,07
|
-3,72
|
141.863.126,26 |
17:58 |
|
MAVI MAVI GIYIM
|
42,76
|
-1,34
|
169.187.820,00 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,00
|
-1,88
|
810.615.415,50 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
-2,76
|
14.059.628,88 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-4,43
|
5.697.848,98 |
17:55 |
|
MEGMT MEGA METAL
|
81,50
|
-2,45
|
856.124.156,35 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
-1,83
|
101.209.776,49 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,02
|
-0,17
|
8.197.060,94 |
17:58 |
|
MERCN MERCAN KIMYA
|
24,76
|
-2,13
|
858.939.817,36 |
17:58 |
|
MERIT MERIT TURIZM
|
15,96
|
-3,16
|
48.621.792,75 |
17:58 |
|
MERKO MERKO GIDA
|
15,85
|
0,25
|
112.694.774,51 |
17:58 |
|
METRO METRO HOLDING
|
7,19
|
-2,71
|
48.663.258,98 |
17:58 |
|
MEYSU MEYSU GIDA
|
19,21
|
-2,44
|
2.279.545.838,61 |
17:58 |
|
MGROS MIGROS TICARET
|
618,50
|
-2,44
|
934.671.660,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,76
|
-2,84
|
16.331.344,04 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
-2,07
|
427.479.829,88 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-10,00
|
12.622.825,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,61
|
-3,00
|
49.286.325,08 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,02
|
-3,22
|
11.745.919,55 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,09
|
-0,23
|
43.197.471,81 |
17:58 |
|
MOGAN MOGAN ENERJI
|
13,99
|
-1,62
|
366.113.065,99 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,62
|
-2,32
|
109.302.883,64 |
17:58 |
|
MPARK MLP SAGLIK
|
434,00
|
-3,23
|
644.856.400,50 |
17:58 |
|
MRGYO MARTI GMYO
|
1,79
|
-4,28
|
229.696.908,65 |
17:52 |
|
MRSHL MARSHALL
|
1.500,00
|
-4,09
|
29.026.386,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
7,67
|
-5,31
|
54.060.481,34 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,08
|
-0,94
|
18.975.003,76 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
0,00
|
2.608.311,44 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,16
|
3.631.412,02 |
17:58 |
|
NATEN NATUREL ENERJI
|
7,14
|
-2,59
|
146.968.770,94 |
17:58 |
|
NETAS NETAS TELEKOM.
|
62,80
|
-3,98
|
27.458.403,25 |
17:58 |
|
NETCD NETCAD YAZILIM
|
130,20
|
-3,98
|
924.296.319,40 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,86
|
-1,84
|
37.029.437,50 |
17:58 |
|
NTGAZ NATURELGAZ
|
12,37
|
-1,04
|
66.292.683,84 |
17:58 |
|
NTHOL NET HOLDING
|
39,00
|
-2,45
|
44.539.377,64 |
17:58 |
|
NUGYO NUROL GMYO
|
9,90
|
-1,88
|
14.305.211,02 |
17:58 |
|
NUHCM NUH CIMENTO
|
248,00
|
-2,17
|
31.747.900,75 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
-0,75
|
206.693.033,69 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
40,82
|
4,35
|
59.380.549,90 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
0,00
|
712.537.434,96 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
1.125,00
|
5,83
|
915.248.212,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
-2,49
|
60.775.508,50 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,00
|
-4,23
|
101.475.053,50 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
-1,89
|
37.310.012,55 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
25.439.837,80 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,15
|
-0,79
|
71.633.480,45 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,90
|
-2,03
|
1.110.580,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-2,45
|
20.768.556,02 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-2,75
|
45.131.529,75 |
17:58 |
|
OTKAR OTOKAR
|
374,75
|
-2,15
|
143.022.580,75 |
17:58 |
|
OTTO OTTO HOLDING
|
322,75
|
-4,58
|
112.709.146,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-2,28
|
260.958.075,54 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
53,25
|
-1,48
|
5.826.022,45 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,43
|
9.798.387,55 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,80
|
-0,80
|
15.493.110,60 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
29.456.911,25 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
19.049.281,36 |
17:58 |
|
OZKGY OZAK GMYO
|
12,26
|
-3,46
|
80.563.040,41 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
35,98
|
-5,02
|
17.347.206,46 |
17:58 |
|
OZSUB OZSU BALIK
|
26,72
|
6,12
|
613.019.853,66 |
17:58 |
|
OZYSR OZYASAR TEL
|
11,53
|
0,09
|
68.526.800,81 |
17:58 |
|
PAGYO PANORA GMYO
|
130,60
|
0,00
|
14.586.702,90 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
497.407.949,37 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,45
|
-1,35
|
50.303.801,90 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-2,48
|
181.173.884,11 |
17:58 |
|
PARSN PARSAN
|
83,20
|
-4,20
|
51.456.749,40 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,70
|
-5,48
|
1.201.980.429,10 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22
|
0,47
|
267.022.397,58 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
26,14
|
1,63
|
51.784.016,72 |
17:58 |
|
PEKGY PEKER GMYO
|
16,06
|
0,50
|
6.682.240.772,52 |
17:58 |
|
PENGD PENGUEN GIDA
|
14,60
|
-1,35
|
458.196.269,13 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
-1,26
|
53.429.743,38 |
17:58 |
|
PETKM PETKIM
|
24,14
|
1,68
|
1.693.734.689,84 |
17:58 |
|
PETUN PINAR ET VE UN
|
12,39
|
-2,21
|
16.936.751,17 |
17:58 |
|
PGSUS PEGASUS
|
180,70
|
-2,85
|
1.743.484.290,20 |
17:58 |
|
PINSU PINAR SU
|
11,96
|
-1,24
|
31.803.453,64 |
17:58 |
|
PKART PLASTIKKART
|
113,40
|
-3,57
|
192.011.369,80 |
17:58 |
|
PKENT PETROKENT TURIZM
|
155,20
|
-5,48
|
81.871.724,30 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
25,80
|
-2,79
|
87.516.449,00 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,94
|
-5,94
|
74.188.415,22 |
17:58 |
|
PNSUT PINAR SUT
|
12,83
|
-2,14
|
13.549.404,85 |
17:58 |
|
POLHO POLISAN HOLDING
|
20,18
|
-4,09
|
102.912.727,02 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.397,50
|
-3,96
|
47.197.412,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
8,28
|
-1,43
|
78.643.925,41 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
-4,32
|
67.453.710,74 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
-2,32
|
26.141.688,93 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,30
|
-10,00
|
15.526.247,62 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,60
|
-1,75
|
8.037.397,80 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,28
|
4,13
|
1.369.381.410,19 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,76
|
-0,15
|
2.534.511,22 |
17:55 |
|
QNBTR QNB BANK
|
250,25
|
-3,00
|
5.490.868,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
738.488.595,16 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
358,75
|
5,98
|
639.303.949,25 |
17:58 |
|
RAYSG RAY SIGORTA
|
205,30
|
-0,96
|
82.592.776,30 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
7,75
|
-2,15
|
219.900.425,14 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,70
|
-1,05
|
157.230.328,70 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,90
|
-4,29
|
21.707.427,28 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
23,54
|
10,00
|
34.722.130,92 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-2,14
|
106.462.036,75 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,88
|
0,12
|
73.267.856,28 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,70
|
-1,70
|
86.250.964,02 |
17:58 |
|
RYGYO REYSAS GMYO
|
30,14
|
-4,62
|
63.328.692,46 |
17:53 |
|
RYSAS REYSAS LOJISTIK
|
22,76
|
2,25
|
473.868.999,64 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
-1,37
|
137.966.965,08 |
17:58 |
|
SAHOL SABANCI HOLDING
|
96,45
|
-1,73
|
1.856.297.837,50 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-1,97
|
6.813.602,11 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
35,64
|
2,65
|
6.604.052,22 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
-2,28
|
46.749.563,18 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
-0,61
|
22.988.558,46 |
17:58 |
|
SARKY SARKUYSAN
|
26,18
|
-1,28
|
161.359.840,76 |
17:58 |
|
SASA SASA POLYESTER
|
3,18
|
-4,50
|
22.492.183.710,03 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,70
|
9,98
|
215.917.704,46 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,00
|
0,45
|
303.045.730,50 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,15
|
-5,51
|
240.901.376,40 |
17:58 |
|
SEGYO SEKER GMYO
|
4,93
|
-1,60
|
45.865.493,99 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
11,03
|
-0,81
|
3.180.256,36 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-3,96
|
27.267.181,24 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
98,35
|
-1,16
|
409.144.219,85 |
17:58 |
|
SELVA SELVA GIDA
|
2,54
|
-4,51
|
469.493.048,90 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
-4,31
|
76.174.883,17 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
9,82
|
23.436.204,43 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-1,17
|
6.696.102,07 |
17:58 |
|
SISE SISE CAM
|
46,42
|
-1,65
|
1.944.121.601,04 |
17:58 |
|
SKBNK SEKERBANK
|
12,61
|
0,64
|
510.503.353,68 |
17:58 |
|
SKTAS SOKTAS
|
3,14
|
-3,38
|
20.048.695,94 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,75
|
0,44
|
29.841.034,75 |
17:58 |
|
SKYMD SEKER YATIRIM
|
13,38
|
0,07
|
85.606.459,50 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
35,60
|
3,55
|
200.027.977,62 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,34
|
-3,80
|
148.673.904,88 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
90,20
|
10,00
|
1.557.440.640,30 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,53
|
365.721.326,78 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-2,17
|
30.250.495,24 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-1,03
|
656.718,24 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
796.818,92 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,53
|
-0,64
|
69.998.777,92 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
48,62
|
-1,50
|
261.160.356,40 |
17:58 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,71
|
6.614.111,50 |
17:57 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,51
|
58.230.800,15 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
1,28
|
674.456,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,94
|
-2,86
|
28.513.521,34 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
0,00
|
875.966.342,40 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
-2,95
|
22.493.101,87 |
17:58 |
|
SVGYO SAVUR GMYO
|
17,37
|
2,36
|
317.284.619,50 |
17:58 |
|
TABGD TAB GIDA
|
265,25
|
-1,03
|
104.989.841,25 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
411,75
|
-0,54
|
70.193.131,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,14
|
-3,52
|
322.434.862,43 |
17:58 |
|
TATGD TAT GIDA
|
17,83
|
1,48
|
126.062.788,86 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
-5,46
|
1.319.875.230,50 |
17:58 |
|
TBORG T.TUBORG
|
143,90
|
-1,17
|
16.626.857,20 |
17:58 |
|
TCELL TURKCELL
|
113,60
|
-2,57
|
1.320.937.967,20 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
105,60
|
-0,28
|
399.067.447,90 |
17:58 |
|
TDGYO TREND GMYO
|
17,78
|
9,96
|
39.056.000,20 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,02
|
-1,50
|
2.676.526.875,96 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
11,57
|
-3,98
|
133.281.361,43 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,00
|
2,08
|
4.611.761.901,60 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,61
|
0,59
|
42.572.443,05 |
17:58 |
|
TGSAS TGS DIS TICARET
|
168,10
|
0,54
|
66.631.250,30 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-1,48
|
8.118.426.222,00 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
-1,56
|
775.844.607,50 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
-2,78
|
67.675.752,02 |
17:58 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-1,25
|
9.472.363,55 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
381.801.926,00 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
-2,97
|
96.624.197,20 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,20
|
0,56
|
154.989.992,96 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
-1,52
|
537.245.576,75 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,38
|
-5,08
|
3.096.685.935,90 |
17:58 |
|
TRCAS TURCAS HOLDING
|
46,86
|
1,43
|
44.370.592,78 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
91,20
|
-2,67
|
164.985.673,55 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
96,30
|
-0,57
|
128.255.557,50 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.340,00
|
-1,83
|
315.738.365,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
151.830.475,78 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
-2,44
|
389.723.569,10 |
17:58 |
|
TSGYO TSKB GMYO
|
6,79
|
-1,59
|
7.112.440,67 |
17:58 |
|
TSKB T.S.K.B.
|
11,99
|
-2,36
|
199.366.802,41 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-3,85
|
440.927.826,96 |
17:58 |
|
TTKOM TURK TELEKOM
|
62,60
|
-2,64
|
633.502.947,05 |
17:58 |
|
TTRAK TURK TRAKTOR
|
455,75
|
-3,08
|
57.095.895,00 |
17:58 |
|
TUCLK TUGCELIK
|
4,21
|
-2,09
|
51.805.982,06 |
17:58 |
|
TUKAS TUKAS
|
2,58
|
1,18
|
492.554.979,61 |
17:58 |
|
TUPRS TUPRAS
|
270,25
|
-1,37
|
6.105.234.090,75 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
-0,81
|
339.990.145,18 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
290.202.300,12 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
13,75
|
0,00
|
305.252.467,85 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
0,55
|
480.902.351,54 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.559,00
|
-2,74
|
26.123.293,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
-0,34
|
11.324.524,76 |
17:58 |
|
ULKER ULKER BISKUVI
|
122,30
|
-1,37
|
467.335.858,40 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,34
|
-6,87
|
119.890.116,01 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
259,50
|
1,76
|
153.609.281,00 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
1,61
|
115.450.454,14 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,69
|
-0,87
|
13.474.722,85 |
17:58 |
|
USAK USAK SERAMIK
|
1,75
|
-2,78
|
215.667.290,69 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
-2,00
|
999.776.506,16 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
-1,11
|
237.383.149,08 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-1,60
|
89.721.304,11 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
82,60
|
0,30
|
50.688.964,00 |
17:58 |
|
VANGD VANET GIDA
|
87,90
|
-2,93
|
32.812.976,05 |
17:58 |
|
VBTYZ VBT YAZILIM
|
21,30
|
-1,57
|
20.254.914,62 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
-1,59
|
13.589.267,84 |
17:58 |
|
VERUS VERUSA HOLDING
|
492,50
|
0,66
|
20.858.718,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
-3,36
|
53.935.278,97 |
17:58 |
|
VESTL VESTEL
|
27,98
|
-2,98
|
145.739.191,46 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
34,22
|
-7,21
|
20.738.312,80 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,76
|
-1,08
|
21.749.071,39 |
17:58 |
|
VKING VIKING KAGIT
|
26,06
|
-2,32
|
11.717.047,22 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-2,07
|
41.132.729,87 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
86,60
|
-2,37
|
266.928.372,45 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,38
|
-0,96
|
70.475.362,26 |
17:58 |
|
YATAS YATAS
|
43,62
|
-5,01
|
20.963.165,82 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
6,29
|
320.070.198,02 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,92
|
-0,11
|
1.804.787,18 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,25
|
-1,54
|
614.428.563,20 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
7,69
|
362.237.980,55 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
238,10
|
-2,42
|
85.933.074,90 |
17:58 |
|
YIGIT YIGIT AKU
|
23,58
|
-1,75
|
102.544.348,70 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
-1,44
|
3.916.616.178,12 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,00
|
76.992.719,85 |
17:58 |
|
YONGA YONGA MOBILYA
|
54,70
|
-2,32
|
554.695,00 |
17:55 |
|
YUNSA YUNSA
|
8,29
|
-3,60
|
41.335.457,28 |
17:58 |
|
YYAPI YESIL YAPI
|
1,25
|
9,65
|
18.257.444,37 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,31
|
-2,33
|
66.841.346,61 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
9,33
|
2,98
|
133.402.590,62 |
17:58 |
|
ZERGY ZERAY GMYO
|
19,00
|
-4,86
|
240.205.433,95 |
17:58 |
|
ZGYO Z GMYO
|
29,04
|
-5,47
|
319.203.777,22 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-2,89
|
147.512.218,42 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
-4,34
|
36.118.506,52 |
17:58 |
