|
A1CAP A1 CAPITAL YATIRIM
|
9,74
|
0,10
|
25.401.485,70 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
1,00
|
19.796.087,53 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
14,74
|
-0,61
|
50.533.371,83 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
128,20
|
0,31
|
4.474.233,80 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
1,47
|
18.757.662,64 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
84.684.986,40 |
12:28 |
|
ADGYO ADRA GMYO
|
50,55
|
1,10
|
15.686.140,41 |
12:28 |
|
AEFES ANADOLU EFES
|
20,88
|
0,38
|
200.095.888,18 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,88
|
0,23
|
4.552.379,64 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
-0,46
|
11.640.863,10 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
0,59
|
74.058.938,90 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
1,59
|
34.574.528,43 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,58
|
-0,92
|
605.745,33 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,42
|
1,49
|
59.506.949,68 |
12:28 |
|
AHSGY AHES GMYO
|
20,74
|
2,17
|
23.272.206,74 |
12:27 |
|
AKBNK AKBANK
|
66,95
|
0,68
|
2.472.290.898,75 |
12:28 |
|
AKCNS AKCANSA
|
239,20
|
0,38
|
19.637.166,00 |
12:27 |
|
AKENR AKENERJI
|
10,85
|
-1,54
|
40.674.109,65 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
14.148.445,93 |
12:26 |
|
AKFIS AKFEN INSAAT
|
90,45
|
-0,60
|
127.483.845,20 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
26,82
|
4,44
|
240.041.301,92 |
12:28 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,14
|
17.294.101,33 |
12:28 |
|
AKHAN AKHAN UN
|
41,54
|
2,26
|
190.037.859,58 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
249,00
|
-0,04
|
4.236.796,85 |
12:25 |
|
AKSA AKSA
|
12,61
|
1,94
|
123.841.866,96 |
12:28 |
|
AKSEN AKSA ENERJI
|
107,20
|
1,13
|
306.105.908,20 |
12:28 |
|
AKSGY AKIS GMYO
|
9,62
|
-0,10
|
2.627.074,67 |
12:28 |
|
AKSUE AKSU ENERJI
|
45,34
|
3,23
|
46.977.752,90 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-1,23
|
1.327.474,67 |
12:26 |
|
ALARK ALARKO HOLDING
|
105,90
|
1,24
|
118.923.391,80 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,99
|
47.196.769,68 |
12:28 |
|
ALCAR ALARKO CARRIER
|
906,00
|
-0,60
|
39.524.080,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,50
|
1,53
|
12.984.528,30 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,44
|
1,07
|
66.743.183,82 |
12:28 |
|
ALGYO ALARKO GMYO
|
3,77
|
3,01
|
100.058.614,92 |
12:28 |
|
ALKA ALKIM KAGIT
|
9,31
|
3,44
|
91.036.206,63 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,59
|
1,03
|
15.763.573,40 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
2,16
|
183.244.682,75 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,36
|
-0,87
|
250.856.421,39 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
126.860.595,77 |
12:28 |
|
ALVES ALVES KABLO
|
2,43
|
-0,41
|
41.894.107,20 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
96,75
|
-3,35
|
309.363.259,60 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
0,59
|
7.229.120,91 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
-1,07
|
25.965.180,60 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,07
|
18.464.726,22 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
122,80
|
-1,44
|
6.640.369,00 |
12:28 |
|
ARCLK ARCELIK
|
98,05
|
0,46
|
30.481.839,75 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,40
|
0,87
|
73.137.279,85 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
-1,11
|
11.024.277,36 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36
|
-0,70
|
76.584.942,74 |
12:28 |
|
ARMGD ARMADA GIDA
|
194,40
|
1,67
|
315.078.563,30 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,62
|
0,00
|
30.493.571,88 |
12:28 |
|
ARTMS ARTEMIS HALI
|
41,10
|
-0,96
|
12.130.702,74 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
0,53
|
6.074.876,51 |
12:28 |
|
ASELS ASELSAN
|
354,75
|
0,92
|
4.992.296.034,75 |
12:28 |
|
ASGYO ASCE GMYO
|
12,08
|
0,58
|
11.181.142,57 |
12:28 |
|
ASTOR ASTOR ENERJI
|
288,25
|
0,61
|
4.023.931.506,50 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
54,55
|
1,02
|
6.328.323,60 |
12:26 |
|
ATAGY ATA GMYO
|
11,82
|
0,60
|
697.256,34 |
12:21 |
|
ATAKP ATAKEY PATATES
|
54,55
|
0,37
|
13.121.210,85 |
12:28 |
|
ATATP ATP YAZILIM
|
242,70
|
2,75
|
302.286.504,25 |
12:28 |
|
ATATR ATA TURIZM
|
15,83
|
-0,38
|
173.896.685,74 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,01
|
133.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,03
|
0,50
|
2.217.467,36 |
12:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
-0,81
|
308.660,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.664.988,60 |
12:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
0,05
|
43.489.133,26 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
1,22
|
4.418.043,03 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0,56
|
7.608.379,55 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
1,85
|
3.039.268,64 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
-0,59
|
19.024.269,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
28,40
|
4,11
|
87.362.886,00 |
12:28 |
|
AYEN AYEN ENERJI
|
36,20
|
3,43
|
30.853.854,00 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50
|
0,43
|
274.105,00 |
09:55 |
|
AYGAZ AYGAZ
|
276,50
|
3,56
|
245.849.456,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
0,00
|
7.803.160,85 |
12:27 |
|
BAGFS BAGFAS
|
25,16
|
0,88
|
3.814.506,18 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
117,40
|
1,56
|
19.851.673,60 |
12:26 |
|
BAKAB BAK AMBALAJ
|
53,20
|
-0,28
|
6.445.711,80 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
-0,06
|
204.587,70 |
09:55 |
|
BALSU BALSU GIDA
|
17,95
|
2,57
|
827.375.251,72 |
12:28 |
|
BANVT BANVIT
|
163,40
|
0,55
|
4.499.496,70 |
12:26 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
58.534.657,15 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
80.013,09 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,44
|
0,96
|
2.174.414,78 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-0,85
|
43.392.233,69 |
12:28 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,26
|
6.521.150,25 |
12:28 |
|
BERA BERA HOLDING
|
14,92
|
0,34
|
24.112.435,46 |
12:27 |
|
BESLR BESLER GIDA
|
13,34
|
1,99
|
13.110.061,22 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
35,72
|
-0,67
|
226.306.574,14 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,10
|
-1,82
|
2.295.661.933,20 |
12:28 |
|
BEYAZ BEYAZ FILO
|
24,10
|
0,50
|
1.416.188,92 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
-0,31
|
4.658.375,90 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,96
|
0,19
|
8.061.296,58 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,49
|
0,00
|
9.785.623,83 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,20
|
-0,77
|
236.051.195,70 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
164.781.988,00 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
390,50
|
1,17
|
1.395.418.846,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80
|
2,07
|
27.881.788,00 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,91
|
4,70
|
291.072.471,40 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
0,00
|
23.236.667,37 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
-0,32
|
1.785.445,24 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,74
|
78.312.174,49 |
12:28 |
|
BLCYT BILICI YATIRIM
|
20,58
|
0,98
|
9.631.627,94 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
-1,49
|
27.289.757,10 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
13,58
|
3,11
|
18.472.078,70 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
46,52
|
0,30
|
17.328.674,40 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
0,16
|
4.033.746,76 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,26
|
16.904.682,33 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,05
|
-1,63
|
20.522.057,32 |
12:28 |
|
BORSK BOR SEKER
|
5,88
|
1,03
|
13.991.239,28 |
12:27 |
|
BOSSA BOSSA
|
7,20
|
3,60
|
50.662.698,50 |
12:28 |
|
BRISA BRISA
|
82,50
|
0,61
|
9.971.001,40 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
419.230,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
0,00
|
650.152,81 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
0,31
|
5.823.620,55 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,24
|
0,23
|
35.684.640,80 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
128.031,18 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-0,09
|
219.398.159,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
0,22
|
16.174.861,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
37,04
|
-0,54
|
27.942.626,74 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,52
|
-0,36
|
35.642.228,08 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,00
|
4.143.336,00 |
12:25 |
|
BULGS BULLS GSYO
|
39,84
|
-2,69
|
36.344.905,88 |
12:28 |
|
BURCE BURCELIK
|
40,76
|
0,89
|
33.082.122,74 |
12:28 |
|
BURVA BURCELIK VANA
|
835,50
|
-1,30
|
7.834.008,50 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
-1,16
|
18.776.046,70 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,68
|
0,15
|
6.701.822,44 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
81.168.722,71 |
12:28 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
71.928,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,82
|
1,78
|
85.197.883,34 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
88,20
|
0,74
|
145.560.399,40 |
12:28 |
|
CELHA CELIK HALAT
|
25,42
|
1,92
|
38.843.765,66 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,48
|
17.693.683,60 |
12:28 |
|
CEMTS CEMTAS
|
9,34
|
-0,43
|
2.609.115,00 |
12:27 |
|
CEMZY CEM ZEYTIN
|
13,20
|
0,23
|
46.366.103,18 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
-1,35
|
17.563.198,90 |
12:27 |
|
CGCAM CAGDAS CAM
|
46,08
|
-0,90
|
44.500.295,64 |
12:28 |
|
CIMSA CIMSA
|
49,80
|
1,92
|
212.515.337,81 |
12:28 |
|
CLEBI CELEBI
|
1.516,00
|
-0,59
|
12.602.827,00 |
12:27 |
|
CMBTN CIMBETON
|
1.604,00
|
0,19
|
9.179.168,00 |
12:26 |
|
CMENT CIMENTAS
|
287,50
|
-3,52
|
119.025,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
5.789.277,83 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
138,00
|
1,47
|
899.793,90 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
39,94
|
-1,29
|
72.161.302,32 |
12:27 |
|
CRFSA CARREFOURSA
|
160,20
|
2,69
|
67.985.757,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
1,73
|
7.065.470,34 |
12:28 |
|
CVKMD CVK MADEN
|
38,74
|
0,47
|
168.264.220,64 |
12:28 |
|
CWENE CW ENERJI
|
40,08
|
0,40
|
945.050.270,94 |
12:28 |
|
DAGI DAGI GIYIM
|
9,41
|
3,29
|
62.305.248,56 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
0,11
|
222.906.765,89 |
12:28 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
13.038.609,97 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,89
|
0,25
|
8.882.019,14 |
12:27 |
|
DENGE DENGE HOLDING
|
2,44
|
1,24
|
11.329.371,76 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,53
|
0,52
|
16.263.684,58 |
12:28 |
|
DERIM DERIMOD
|
36,10
|
0,28
|
7.878.278,14 |
12:28 |
|
DESA DESA DERI
|
10,26
|
-0,48
|
5.610.468,69 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
49,64
|
3,37
|
64.917.812,40 |
12:28 |
|
DEVA DEVA HOLDING
|
74,50
|
1,29
|
7.747.342,40 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
103,90
|
-0,95
|
4.765.647,30 |
12:27 |
|
DGGYO DOGUS GMYO
|
38,18
|
-2,10
|
2.969.732,30 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,15
|
-0,37
|
3.946.743,59 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
0,48
|
68.828,20 |
09:55 |
|
DITAS DITAS BDY
|
25,34
|
-4,16
|
24.153.128,80 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
10.044.496,55 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,18
|
1,15
|
105.221.733,31 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
4,16
|
51.763.522,49 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,10
|
3.150.826,04 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,32
|
57.807.633,70 |
12:28 |
|
DOCO DO-CO
|
10.982,50
|
0,73
|
12.546.505,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,66
|
0,13
|
7.165.610,24 |
12:26 |
|
DOFRB DOF ROBOTIK
|
163,20
|
0,12
|
184.278.642,60 |
12:28 |
|
DOGUB DOGUSAN
|
93,45
|
-2,45
|
10.863.661,40 |
12:28 |
|
DOHOL DOGAN HOLDING
|
21,14
|
-0,75
|
21.323.640,16 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-0,09
|
2.697.796,88 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.394.385.773,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
144,30
|
-0,48
|
30.161.536,50 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0,19
|
2.673.794,03 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
3,47
|
12.626.168,50 |
12:28 |
|
DYOBY DYO BOYA
|
13,39
|
-0,22
|
6.290.665,51 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,22
|
0,61
|
4.448.939,46 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,55
|
2,39
|
19.505.866,30 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
72,90
|
-0,82
|
67.100.377,60 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
40,18
|
1,21
|
169.863.335,08 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
-2,46
|
36.265.950,00 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,67
|
5,62
|
63.171.077,70 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
-0,05
|
9.037.195,48 |
12:27 |
|
EFOR EFOR YATIRIM
|
18,06
|
1,12
|
643.730.138,61 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.550,00
|
0,09
|
18.368.960,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,66
|
-1,12
|
15.306.160,82 |
12:27 |
|
EGEPO NASMED EGEPOL
|
19,32
|
-2,28
|
25.201.255,81 |
12:27 |
|
EGGUB EGE GUBRE
|
100,40
|
0,70
|
10.037.723,75 |
12:26 |
|
EGPRO EGE PROFIL
|
37,24
|
2,03
|
12.073.761,20 |
12:28 |
|
EGSER EGE SERAMIK
|
2,95
|
0,00
|
1.018.691,33 |
12:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,40
|
-0,19
|
134.878.230,55 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
1,86
|
1.224.299.690,34 |
12:28 |
|
EKIM EKIM TURIZM
|
23,04
|
-1,87
|
371.609.614,32 |
12:28 |
|
EKIZ EKIZ KIMYA
|
69,35
|
0,00
|
38.697,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
1,00
|
35.779.002,07 |
12:27 |
|
EKSUN EKSUN GIDA
|
6,74
|
-1,17
|
11.915.461,71 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
0,51
|
11.313.425,14 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
21,78
|
6,04
|
86.810.637,16 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,83
|
41.850,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,30
|
-2,47
|
415.917.543,35 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,79
|
-0,17
|
43.332.968,32 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,54
|
0,95
|
86.484.265,60 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
0,20
|
74.231.840,30 |
12:28 |
|
ENKAI ENKA INSAAT
|
90,05
|
-0,72
|
449.247.339,15 |
12:28 |
|
ENPRA ENPARA BANK
|
62,05
|
-2,90
|
139.984,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,68
|
6,37
|
331.899.982,90 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
1,94
|
44.861.681,34 |
12:28 |
|
EPLAS EGEPLAST
|
5,45
|
0,18
|
4.382.767,77 |
12:24 |
|
ERBOS ERBOSAN
|
165,80
|
0,42
|
2.054.504,90 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
49,56
|
0,49
|
6.045.166,36 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
43,10
|
1,79
|
2.631.432.147,20 |
12:28 |
|
ERSU ERSU GIDA
|
22,88
|
1,33
|
2.543.934,32 |
12:27 |
|
ESCAR ESCAR FILO
|
48,72
|
-2,56
|
30.530.578,90 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
-1,62
|
90.345.724,79 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,28
|
34.879.065,48 |
12:28 |
|
ETILR ETILER GIDA
|
6,72
|
-0,44
|
33.809.006,05 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,21
|
-2,44
|
2.651.900,97 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,21
|
-0,87
|
108.787,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-0,77
|
4.250.249,13 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
446.029.859,05 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-0,24
|
30.305.810,47 |
12:28 |
|
EUYO EURO YAT. ORT.
|
4,93
|
0,41
|
998.065,31 |
12:26 |
|
EYGYO EYG GMYO
|
2,65
|
-0,38
|
60.246.141,84 |
12:28 |
|
FADE FADE GIDA
|
16,14
|
3,07
|
41.234.371,61 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
0,32
|
81.030.780,51 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,63
|
-0,84
|
2.804.999,36 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
0,26
|
2.748.355,25 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-1,32
|
56.212.822,60 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,94
|
-1,02
|
14.699.218,13 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
0,86
|
35.229.857,00 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
-8,70
|
80.661.645,29 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,58
|
-1,51
|
58.862.206,02 |
12:28 |
|
FROTO FORD OTOSAN
|
82,45
|
-1,38
|
827.254.232,45 |
12:28 |
|
FZLGY FUZUL GMYO
|
14,34
|
-1,71
|
54.422.061,19 |
12:28 |
|
GARAN GARANTI BANKASI
|
125,60
|
-0,95
|
1.295.493.257,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
30,16
|
0,73
|
33.414.461,00 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
285.200,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
0,61
|
28.611.944,29 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
0,00
|
6.927.845,82 |
12:26 |
|
GENIL GEN ILAC
|
9,19
|
-0,54
|
191.224.931,45 |
12:28 |
|
GENKM GENTAS KIMYA
|
12,53
|
-0,79
|
55.942.843,62 |
12:28 |
|
GENTS GENTAS
|
6,09
|
0,00
|
17.014.943,70 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
36,76
|
-0,38
|
127.550.779,22 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,90
|
6,97
|
971.213.040,40 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,40
|
1,30
|
26.654.702,85 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70
|
-0,44
|
1.004.359,71 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,45
|
0,79
|
7.899.619,80 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,10
|
0,68
|
162.552.948,50 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0,33
|
7.143.825,23 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,28
|
0,35
|
16.000.579,59 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,42
|
-0,18
|
12.149.622,38 |
12:28 |
|
GOKNR GOKNUR GIDA
|
24,72
|
1,48
|
43.158.889,56 |
12:28 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
414.281.981,64 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
-0,64
|
10.384.318,00 |
12:27 |
|
GOODY GOOD-YEAR
|
2,71
|
-0,37
|
16.072.440,11 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
22,64
|
-0,70
|
5.433.027,70 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,86
|
-0,13
|
735.851,27 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
0,32
|
27.199.754,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
0,25
|
54.154.410,70 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
14,56
|
2,32
|
124.932.389,14 |
12:28 |
|
GSDHO GSD HOLDING
|
5,63
|
0,54
|
85.797.809,20 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
26.817.057,29 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
408,50
|
-1,09
|
298.470.109,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
2.146,00
|
2,19
|
308.456.711,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
0,91
|
30.717.599,20 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
2,37
|
34.273.432,20 |
12:28 |
|
HALKB T. HALK BANKASI
|
38,08
|
-0,37
|
549.296.337,76 |
12:28 |
|
HATEK HATAY TEKSTIL
|
14,88
|
0,40
|
7.500.010,83 |
12:27 |
|
HATSN HATSAN GEMI
|
59,85
|
-0,83
|
98.218.098,60 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
1,95
|
59.274.686,45 |
12:27 |
|
HEDEF HEDEF HOLDING
|
195,20
|
0,10
|
67.906.078,00 |
12:28 |
|
HEKTS HEKTAS
|
3,03
|
0,00
|
354.366.573,80 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
-0,37
|
17.794.044,98 |
12:27 |
|
HLGYO HALK GMYO
|
5,58
|
0,00
|
25.233.770,26 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
-1,42
|
44.833.049,40 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,15
|
-2,68
|
56.673.256,30 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
0,32
|
3.534.752,64 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,76
|
-1,43
|
4.389.219,04 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
1,03
|
106.304.368,51 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,13
|
-1,13
|
8.795.289,32 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
64.000.173,16 |
12:28 |
|
ICUGS ICU GIRISIM
|
5,65
|
2,73
|
49.063.099,60 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-2,63
|
2.298.414,13 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,20
|
1,65
|
698.296.662,10 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,10
|
-2,39
|
40.854.697,05 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
736.633,07 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
2.744.662,91 |
12:27 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
25.064.068,76 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-0,59
|
6.807.196,93 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
1.491.757,60 |
12:28 |
|
IMASM IMAS MAKINA
|
2,83
|
2,17
|
33.778.089,75 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
0,09
|
13.089.028,53 |
12:27 |
|
INFO INFO YATIRIM
|
6,06
|
-6,77
|
70.111.058,67 |
12:28 |
|
INGRM INGRAM BILISIM
|
399,50
|
1,14
|
5.139.095,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
286,25
|
0,62
|
466.587,50 |
09:55 |
|
INTEM INTEMA
|
265,50
|
0,95
|
2.812.822,25 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
1,28
|
12.804.848,64 |
12:28 |
|
INVES INVESTCO HOLDING
|
673,00
|
1,20
|
14.126.011,50 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,30
|
-2,25
|
67.300,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
523.000,00
|
-5,60
|
1.046.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,60
|
-0,58
|
2.105.378.569,71 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,45
|
1,32
|
37.298.864,45 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,20
|
4.511.849,22 |
12:24 |
|
ISGSY IS GIRISIM
|
18,38
|
-0,49
|
21.333.969,66 |
12:28 |
|
ISGYO IS GMYO
|
27,22
|
-1,31
|
27.810.186,68 |
12:27 |
|
ISKPL ISIK PLASTIK
|
9,02
|
2,15
|
1.110.443.024,53 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,26
|
-0,93
|
57.890.299,86 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0,00
|
639.499,82 |
12:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
95.008.895,52 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,25
|
1.764.953,90 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
-0,88
|
93.781.709,20 |
12:28 |
|
IZFAS IZMIR FIRCA
|
60,15
|
0,84
|
70.839.390,60 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,05
|
4,13
|
31.876.557,80 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
11,46
|
2,96
|
95.729.262,89 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
15,76
|
0,77
|
16.383.194,42 |
12:28 |
|
KAPLM KAPLAMIN
|
468,00
|
0,48
|
34.494.419,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
10,28
|
-2,74
|
56.195.049,90 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
-0,18
|
27.320.361,86 |
12:28 |
|
KARTN KARTONSAN
|
221,50
|
2,78
|
255.140.396,60 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,42
|
59.354.643,67 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
10.820.666,50 |
12:28 |
|
KBORU KUZEY BORU
|
26,08
|
0,00
|
51.291.206,78 |
12:28 |
|
KCAER KOCAER CELIK
|
13,78
|
1,32
|
56.645.679,55 |
12:27 |
|
KCHOL KOC HOLDING
|
200,50
|
1,78
|
1.868.553.726,10 |
12:28 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
82.003,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
3,13
|
166.621,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
2,05
|
13.830.659,18 |
12:25 |
|
KGYO KORAY GMYO
|
9,38
|
5,27
|
147.315.896,20 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,49
|
1,04
|
8.035.283,93 |
12:28 |
|
KLGYO KILER GMYO
|
4,91
|
-1,21
|
37.709.423,97 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
0,00
|
16.865.036,22 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
0,20
|
4.071.260,84 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
309.089,76 |
09:55 |
|
KLRHO KILER HOLDING
|
83,20
|
-1,54
|
130.630.978,85 |
12:28 |
|
KLSER KALESERAMIK
|
25,84
|
0,16
|
7.060.078,64 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,91
|
0,27
|
26.668.863,31 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-1,05
|
35.035.430,95 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,46
|
2,69
|
25.859.398,29 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,18
|
2,44
|
22.401.174,36 |
12:28 |
|
KOCMT KOC METALURJI
|
4,02
|
-1,23
|
107.678.455,93 |
12:28 |
|
KONKA KONYA KAGIT
|
13,32
|
-1,19
|
12.794.461,80 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
3.066.604,22 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
0,26
|
11.609.557,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,51
|
1,88
|
33.580.232,25 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,40
|
-3,13
|
42.842.453,90 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
-0,07
|
19.078.742,81 |
12:28 |
|
KRDMA KARDEMIR (A)
|
45,28
|
9,96
|
499.361.145,14 |
12:28 |
|
KRDMB KARDEMIR (B)
|
140,10
|
-3,71
|
184.827.863,70 |
12:28 |
|
KRDMD KARDEMIR (D)
|
44,58
|
4,26
|
1.749.182.323,72 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
6.866.123,11 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
22,66
|
-1,31
|
9.774.074,02 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
0,34
|
4.251.410,14 |
12:27 |
|
KRSTL KRISTAL KOLA
|
10,67
|
-0,19
|
11.372.060,99 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
21,92
|
-0,63
|
530.436,92 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,76
|
1,10
|
2.662.032,35 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
0,37
|
151.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
190,60
|
0,74
|
1.504.834.961,80 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,00
|
-0,50
|
21.642.386,80 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,25
|
1,13
|
5.420.933,50 |
12:27 |
|
KUVVA KUVVA GIDA
|
129,10
|
-0,77
|
2.028.106,90 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
68,10
|
0,15
|
292.928.874,25 |
12:28 |
|
KZBGY KIZILBUK GYO
|
2,25
|
-0,44
|
28.612.820,42 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
-0,82
|
10.146.106,50 |
12:27 |
|
LIDER LDR TURIZM
|
114,00
|
2,06
|
79.067.721,10 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,71
|
12.264.235,49 |
12:28 |
|
LILAK LILA KAGIT
|
31,36
|
1,82
|
36.412.234,94 |
12:28 |
|
LINK LINK BILGISAYAR
|
6,37
|
0,31
|
34.906.788,05 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-0,93
|
3.688.214,24 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,78
|
-0,08
|
41.870.648,20 |
12:28 |
|
LOGO LOGO YAZILIM
|
136,90
|
0,44
|
19.217.532,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,17
|
9,69
|
122.163.706,39 |
12:28 |
|
LUKSK LUKS KADIFE
|
99,20
|
0,40
|
1.116.599,30 |
12:28 |
|
LXGYO LUXERA GMYO
|
13,16
|
-1,86
|
39.951.013,80 |
12:28 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,76
|
31.681.037,40 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.857,50
|
4,02
|
18.423.950,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
-0,18
|
8.501.646,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,58
|
1,14
|
6.416.455,86 |
12:24 |
|
MAGEN MARGUN ENERJI
|
39,04
|
0,46
|
168.795.669,36 |
12:28 |
|
MAKIM MAKIM MAKINE
|
17,94
|
-0,11
|
10.720.399,16 |
12:28 |
|
MAKTK MAKINA TAKIM
|
11,57
|
0,17
|
8.354.029,69 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
34,74
|
1,46
|
359.093.891,74 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
0,54
|
5.887.928,45 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
78,75
|
5,00
|
31.528.155,90 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,18
|
0,00
|
25.225.844,37 |
12:28 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
22.482.878,37 |
12:26 |
|
MAVI MAVI GIYIM
|
40,62
|
-0,98
|
31.973.171,12 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
9,95
|
290.554.161,50 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,94
|
0,60
|
2.661.624,20 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
81.086,00 |
09:55 |
|
MEGMT MEGA METAL
|
66,50
|
0,08
|
237.738.167,40 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
-3,90
|
32.441.812,30 |
12:28 |
|
MEPET BREAK MOLA TURIZM
|
20,86
|
2,86
|
4.760.751,18 |
12:28 |
|
MERCN MERCAN KIMYA
|
25,22
|
-2,10
|
23.808.231,24 |
12:28 |
|
MERIT MERIT TURIZM
|
17,29
|
-1,26
|
26.161.566,39 |
12:28 |
|
MERKO MERKO GIDA
|
1,50
|
-0,66
|
21.096.953,82 |
12:27 |
|
METRO METRO HOLDING
|
9,09
|
1,68
|
28.374.442,08 |
12:27 |
|
MEYSU MEYSU GIDA
|
12,80
|
-2,88
|
56.361.692,74 |
12:27 |
|
MGROS MIGROS TICARET
|
644,00
|
1,34
|
518.322.784,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,58
|
0,28
|
3.409.172,16 |
12:22 |
|
MIATK MIA TEKNOLOJI
|
32,86
|
-0,96
|
229.661.988,20 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,60
|
0,00
|
21.582,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
0,45
|
9.062.514,97 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,61
|
0,54
|
1.535.019,37 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,32
|
0,14
|
8.882.324,34 |
12:21 |
|
MOGAN MOGAN ENERJI
|
18,69
|
2,13
|
630.994.946,03 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,34
|
0,62
|
23.530.624,02 |
12:28 |
|
MPARK MLP SAGLIK
|
418,50
|
0,72
|
55.245.963,25 |
12:28 |
|
MRGYO MARTI GMYO
|
1,45
|
-1,36
|
47.291.151,40 |
12:28 |
|
MRSHL MARSHALL
|
1.779,00
|
-2,36
|
27.610.132,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,16
|
3.532.120,84 |
12:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,52
|
-0,29
|
15.225.010,46 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
0,00
|
943.629,97 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
0,36
|
643.725,31 |
12:23 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,32
|
9.350.383,27 |
12:27 |
|
NETAS NETAS TELEKOM.
|
61,95
|
0,41
|
5.301.502,50 |
12:26 |
|
NETCD NETCAD YAZILIM
|
147,80
|
4,90
|
504.747.931,10 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
0,98
|
13.950.344,42 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,74
|
2,09
|
16.227.770,13 |
12:28 |
|
NTHOL NET HOLDING
|
44,48
|
-1,16
|
18.142.816,76 |
12:27 |
|
NUGYO NUROL GMYO
|
9,22
|
1,54
|
3.989.973,29 |
12:28 |
|
NUHCM NUH CIMENTO
|
221,00
|
-0,36
|
4.605.551,10 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
0,38
|
64.895.384,42 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
53.050.678,48 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
8,44
|
-0,35
|
169.586.922,20 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
2.165,00
|
3,10
|
203.714.286,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
52,15
|
1,16
|
10.011.202,95 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
-2,55
|
45.760.754,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,24
|
24.366.306,25 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
-1,70
|
2.351.992,40 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,20
|
0,29
|
20.110.885,70 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
21.414,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
95,95
|
-4,34
|
1.247.604.841,40 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,00
|
11.444.509,27 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-0,56
|
8.256.880,34 |
12:28 |
|
OTKAR OTOKAR
|
328,00
|
-0,08
|
45.192.206,00 |
12:28 |
|
OTTO OTTO HOLDING
|
189,50
|
1,88
|
26.003.439,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
20,26
|
0,30
|
78.135.335,50 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
47,94
|
0,33
|
1.121.808,80 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
1,21
|
816.056,79 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,64
|
0,47
|
2.951.068,66 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
2.562,50
|
-4,92
|
1.871.808.948,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
4.296.204,16 |
12:28 |
|
OZKGY OZAK GMYO
|
13,50
|
0,07
|
6.197.938,80 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
4,47
|
7.347.693,86 |
12:27 |
|
OZSUB OZSU BALIK
|
32,56
|
8,39
|
99.117.930,12 |
12:28 |
|
OZYSR OZYASAR TEL
|
13,62
|
-3,75
|
57.344.307,97 |
12:28 |
|
PAGYO PANORA GMYO
|
155,50
|
0,32
|
3.133.450,20 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
1,42
|
97.667.589,07 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
1,71
|
12.760.174,15 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
13,74
|
1,70
|
69.526.464,38 |
12:28 |
|
PARSN PARSAN
|
82,55
|
2,87
|
11.356.375,80 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,55
|
-0,27
|
75.743.180,70 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,94
|
4,08
|
180.570.313,38 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
33,88
|
1,44
|
12.657.253,38 |
12:26 |
|
PEKGY PEKER GMYO
|
14,80
|
0,00
|
325.865.903,95 |
12:28 |
|
PENGD PENGUEN GIDA
|
10,61
|
1,92
|
12.369.682,89 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,45
|
3.726.294,21 |
12:27 |
|
PETKM PETKIM
|
22,02
|
5,16
|
1.710.791.685,82 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,84
|
0,77
|
12.709.481,20 |
12:28 |
|
PGSUS PEGASUS
|
163,70
|
-1,68
|
819.322.681,10 |
12:28 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
56.088.297,18 |
12:27 |
|
PKART PLASTIKKART
|
133,50
|
1,14
|
30.367.902,60 |
12:28 |
|
PKENT PETROKENT TURIZM
|
136,60
|
-0,87
|
3.742.673,50 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
0,27
|
7.957.083,30 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,88
|
3,32
|
25.165.375,82 |
12:28 |
|
PNSUT PINAR SUT
|
11,67
|
0,78
|
23.150.508,25 |
12:28 |
|
POLHO POLISAN HOLDING
|
22,34
|
3,23
|
39.401.122,62 |
12:28 |
|
POLTK POLITEKNIK METAL
|
4.950,00
|
-0,10
|
5.873.982,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
0,88
|
6.022.285,74 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,48
|
0,58
|
4.885.022,76 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
0,05
|
15.895.956,76 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,30
|
-1,94
|
80.299.381,00 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
1,27
|
14.493.931,80 |
12:26 |
|
PSGYO PASIFIK GMYO
|
3,30
|
0,30
|
150.136.651,12 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
7,90
|
934.136,00 |
09:55 |
|
QNBTR QNB BANK
|
209,20
|
0,00
|
318.193,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
0,88
|
59.481.655,17 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
248,30
|
2,10
|
224.920.126,50 |
12:28 |
|
RAYSG RAY SIGORTA
|
171,10
|
0,29
|
8.682.541,80 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
-0,57
|
47.950.476,01 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,80
|
0,39
|
79.438.391,60 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-0,81
|
1.508.741,81 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
24,80
|
0,16
|
913.869,48 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,29
|
25.986.908,38 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
1,59
|
14.595.189,16 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,57
|
-0,83
|
18.198.298,62 |
12:28 |
|
RYGYO REYSAS GMYO
|
32,04
|
0,19
|
7.007.800,82 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
20,88
|
0,38
|
11.529.582,88 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,38
|
-1,26
|
12.991.919,38 |
12:27 |
|
SAHOL SABANCI HOLDING
|
88,60
|
0,23
|
1.351.073.153,45 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
1,05
|
2.211.229,76 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
0,00
|
941.920,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
3,23
|
25.507.917,35 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
0,30
|
1.168.799,34 |
12:25 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
87.284.959,30 |
12:28 |
|
SARKY SARKUYSAN
|
25,14
|
-0,24
|
26.196.061,22 |
12:28 |
|
SASA SASA POLYESTER
|
2,43
|
0,00
|
2.177.376.487,41 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,50
|
2,60
|
34.499.326,22 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,10
|
2,22
|
151.002.969,15 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,70
|
0,41
|
24.241.068,04 |
12:27 |
|
SEGYO SEKER GMYO
|
4,48
|
0,45
|
4.377.173,32 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
-0,50
|
2.409.569,46 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
0,00
|
459.078,75 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
276,00
|
5,75
|
256.670.135,85 |
12:28 |
|
SELVA SELVA GIDA
|
1,90
|
1,60
|
37.928.345,60 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,23
|
16.261.942,01 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-2,63
|
7.949.261,03 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
1,23
|
2.106.150,81 |
12:28 |
|
SISE SISE CAM
|
44,44
|
0,54
|
835.360.285,68 |
12:28 |
|
SKBNK SEKERBANK
|
18,27
|
-6,93
|
543.910.954,92 |
12:28 |
|
SKTAS SOKTAS
|
3,36
|
0,60
|
38.508.020,42 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,30
|
-2,77
|
5.512.505,20 |
12:23 |
|
SKYMD SEKER YATIRIM
|
15,24
|
0,26
|
42.135.434,43 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
25,46
|
2,41
|
13.201.592,02 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,73
|
0,51
|
118.120.443,75 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,92
|
1,97
|
74.549.169,70 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,27
|
37.207.619,47 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,28
|
22.958.482,95 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
25.406,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
48.859,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,76
|
-1,16
|
174.430.713,42 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
19,16
|
0,05
|
11.766.688,07 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
1,16
|
144.109.358,65 |
12:28 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-1,81
|
3.487.997,90 |
12:28 |
|
SRVGY SERVET GMYO
|
2,66
|
-0,75
|
8.697.156,27 |
12:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
43,80
|
-3,44
|
1.197.493.231,60 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
347,75
|
5,38
|
69.897,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,64
|
2,21
|
227.276.458,60 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,90
|
-0,63
|
75.657.798,55 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
6,79
|
-0,88
|
13.849.631,03 |
12:26 |
|
SVGYO SAVUR GMYO
|
12,24
|
-3,77
|
246.830.775,56 |
12:28 |
|
TABGD TAB GIDA
|
230,10
|
-0,52
|
28.731.950,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
487,50
|
5,58
|
63.625.515,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,34
|
-0,08
|
34.812.096,57 |
12:28 |
|
TATGD TAT GIDA
|
19,22
|
1,10
|
8.871.121,17 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
2,35
|
405.267.570,00 |
12:28 |
|
TBORG T.TUBORG
|
127,20
|
0,47
|
5.755.521,40 |
12:25 |
|
TCELL TURKCELL
|
109,20
|
0,65
|
1.058.391.603,70 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
137,10
|
2,31
|
133.853.418,40 |
12:28 |
|
TDGYO TREND GMYO
|
15,85
|
0,13
|
5.850.651,23 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,98
|
-0,05
|
310.883.714,04 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
9,06
|
0,55
|
20.637.309,26 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,50
|
2,38
|
816.391.346,40 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,74
|
-0,82
|
10.118.506,62 |
12:28 |
|
TGSAS TGS DIS TICARET
|
184,30
|
1,49
|
9.622.066,00 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-1,52
|
5.028.948.899,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
145,50
|
0,34
|
125.734.534,50 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,30
|
0,99
|
12.048.499,39 |
12:28 |
|
TLMAN TRABZON LIMAN
|
85,50
|
1,54
|
9.587.764,45 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,25
|
-0,17
|
45.429.155,00 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,10
|
0,78
|
7.998.557,35 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
3,97
|
66.787.409,70 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
-2,03
|
456.454.896,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,50
|
0,50
|
1.892.258.972,30 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,90
|
0,40
|
23.828.430,72 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
92,60
|
0,76
|
42.300.365,05 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
98,35
|
-0,35
|
21.681.454,65 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.731,00
|
1,94
|
77.882.802,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
4.001.678,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,60
|
-1,75
|
248.221.234,90 |
12:28 |
|
TSGYO TSKB GMYO
|
6,27
|
-0,16
|
1.142.532,80 |
12:27 |
|
TSKB T.S.K.B.
|
11,59
|
-2,44
|
102.877.003,64 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
28.506.905,65 |
12:28 |
|
TTKOM TURK TELEKOM
|
58,90
|
1,29
|
935.214.533,80 |
12:28 |
|
TTRAK TURK TRAKTOR
|
434,00
|
-0,80
|
24.962.045,25 |
12:28 |
|
TUCLK TUGCELIK
|
3,95
|
-0,25
|
6.362.332,70 |
12:27 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
40.794.886,43 |
12:28 |
|
TUPRS TUPRAS
|
306,00
|
5,79
|
6.860.693.571,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-0,29
|
20.261.261,74 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
1,90
|
7.975.247,72 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
6,60
|
0,61
|
125.556.402,06 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,36
|
-1,48
|
63.952.955,06 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.704,00
|
0,24
|
9.384.683,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,06
|
0,67
|
1.766.481,68 |
12:27 |
|
ULKER ULKER BISKUVI
|
96,95
|
-1,02
|
188.400.823,15 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
2,23
|
43.628.789,86 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
314,50
|
0,32
|
46.253.390,25 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,72
|
-0,72
|
55.390.233,26 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,02
|
0,33
|
4.155.265,16 |
12:28 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
19.428.124,74 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
-0,52
|
384.316.447,58 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
-0,17
|
18.820.833,12 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
0,65
|
13.366.342,50 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
72,20
|
0,70
|
2.592.534,30 |
12:27 |
|
VANGD VANET GIDA
|
92,60
|
2,89
|
6.568.450,40 |
12:26 |
|
VBTYZ VBT YAZILIM
|
29,06
|
0,69
|
10.654.002,58 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
0,37
|
17.403.384,68 |
12:25 |
|
VERUS VERUSA HOLDING
|
477,25
|
3,81
|
32.757.578,00 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,17
|
-0,32
|
9.600.608,25 |
12:27 |
|
VESTL VESTEL
|
24,80
|
0,00
|
35.758.011,56 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,46
|
-1,64
|
1.655.408,64 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
5.445.012,42 |
12:25 |
|
VKING VIKING KAGIT
|
24,44
|
0,74
|
3.973.380,92 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
0,51
|
10.008.806,56 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
83,45
|
1,71
|
36.642.543,60 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,08
|
0,09
|
7.292.481,72 |
12:26 |
|
YATAS YATAS
|
36,06
|
0,50
|
4.448.223,38 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
-1,28
|
9.219.472,60 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,51
|
0,00
|
60.457,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,00
|
0,22
|
239.284.981,05 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
7,09
|
86.450.477,94 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
219,10
|
1,29
|
1.782.144,70 |
12:27 |
|
YIGIT YIGIT AKU
|
22,12
|
0,45
|
21.810.539,44 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
-0,06
|
2.148.265.863,08 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
2,20
|
6.484.846,13 |
12:28 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
84.748,50 |
09:55 |
|
YUNSA YUNSA
|
9,14
|
1,67
|
16.080.938,00 |
12:28 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
1.240.582,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,88
|
2,16
|
22.594.312,14 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
0,12
|
6.166.691,25 |
12:26 |
|
ZERGY ZERAY GMYO
|
9,95
|
-0,40
|
34.247.394,99 |
12:28 |
|
ZGYO Z GMYO
|
38,98
|
0,83
|
41.702.960,32 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,62
|
-1,50
|
25.682.619,81 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
18,07
|
3,14
|
19.508.300,28 |
12:28 |
