|
A1CAP A1 CAPITAL YATIRIM
|
16,82
|
-4,86
|
245.127.266,43 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
0,81
|
133.593.106,14 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
-2,76
|
10.816.675,70 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
-3,31
|
25.692.267,34 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
195.030.330,65 |
16:27 |
|
ADGYO ADRA GMYO
|
50,85
|
-2,31
|
27.827.350,30 |
16:26 |
|
AEFES ANADOLU EFES
|
16,92
|
-9,76
|
1.232.949.474,46 |
16:27 |
|
AFYON AFYON CIMENTO
|
15,03
|
-0,60
|
31.613.800,47 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
-2,24
|
62.098.746,70 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,64
|
-4,14
|
171.597.829,48 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-2,08
|
25.947.149,71 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,52
|
-0,40
|
1.575.247,42 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,34
|
-2,59
|
45.604.425,58 |
16:27 |
|
AHSGY AHES GMYO
|
19,91
|
-5,10
|
75.257.798,77 |
16:27 |
|
AKBNK AKBANK
|
76,10
|
-4,40
|
3.969.944.658,15 |
16:27 |
|
AKCNS AKCANSA
|
210,00
|
0,91
|
98.113.645,30 |
16:27 |
|
AKENR AKENERJI
|
10,08
|
-2,80
|
49.836.392,74 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1,40
|
29.233.304,46 |
16:27 |
|
AKFIS AKFEN INSAAT
|
30,74
|
5,64
|
478.162.425,68 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,21
|
2,02
|
171.715.678,93 |
16:27 |
|
AKGRT AKSIGORTA
|
7,39
|
-2,89
|
28.390.896,00 |
16:27 |
|
AKHAN AKHAN UN
|
26,80
|
-1,33
|
261.390.503,96 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
2,90
|
10.417.321,60 |
16:18 |
|
AKSA AKSA
|
10,14
|
2,22
|
122.707.434,42 |
16:27 |
|
AKSEN AKSA ENERJI
|
67,50
|
-0,52
|
431.375.040,35 |
16:27 |
|
AKSGY AKIS GMYO
|
8,15
|
-2,04
|
10.425.631,36 |
16:25 |
|
AKSUE AKSU ENERJI
|
26,30
|
-1,65
|
54.410.086,72 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-3,37
|
3.498.662,67 |
16:27 |
|
ALARK ALARKO HOLDING
|
94,75
|
-2,82
|
366.715.668,55 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-1,06
|
111.834.243,52 |
16:27 |
|
ALCAR ALARKO CARRIER
|
754,00
|
-1,31
|
16.181.829,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,00
|
-3,67
|
24.206.734,00 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,88
|
-1,46
|
23.085.964,08 |
16:27 |
|
ALGYO ALARKO GMYO
|
5,08
|
2,21
|
130.189.177,19 |
16:27 |
|
ALKA ALKIM KAGIT
|
10,66
|
-3,96
|
37.595.531,85 |
16:27 |
|
ALKIM ALKIM KIMYA
|
16,75
|
-1,99
|
9.027.382,58 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
0,56
|
241.078.081,00 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,48
|
-0,29
|
1.166.662.102,76 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
-0,42
|
930.091.744,04 |
16:27 |
|
ALVES ALVES KABLO
|
3,12
|
-1,27
|
401.386.559,17 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
14,22
|
-2,54
|
6.875.811,59 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10
|
-1,46
|
7.233.193,86 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
-2,05
|
70.608.656,60 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-2,78
|
165.163.941,16 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
80,40
|
-3,77
|
13.036.020,90 |
16:27 |
|
ARCLK ARCELIK
|
109,50
|
-2,41
|
129.531.506,90 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,76
|
-3,26
|
120.955.316,98 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
24,88
|
-0,32
|
35.925.225,16 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,88
|
-4,27
|
110.950.949,06 |
16:27 |
|
ARMGD ARMADA GIDA
|
82,55
|
3,32
|
107.482.876,55 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-3,77
|
51.316.785,19 |
16:27 |
|
ARTMS ARTEMIS HALI
|
36,28
|
-2,73
|
28.357.844,38 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
1,59
|
47.930.669,42 |
16:27 |
|
ASELS ASELSAN
|
339,25
|
-1,67
|
8.454.701.506,50 |
16:27 |
|
ASGYO ASCE GMYO
|
10,95
|
-0,18
|
17.047.497,87 |
16:27 |
|
ASTOR ASTOR ENERJI
|
174,20
|
0,40
|
2.215.908.624,90 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
0,31
|
52.320.816,30 |
16:27 |
|
ATAGY ATA GMYO
|
12,99
|
-0,31
|
1.849.787,46 |
16:27 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-2,05
|
24.318.559,10 |
16:27 |
|
ATATP ATP YAZILIM
|
154,50
|
-8,47
|
451.788.857,30 |
16:27 |
|
ATATR ATA TURIZM
|
11,41
|
-3,79
|
1.783.808.207,01 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-6,59
|
2.140.573,34 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,55
|
-1,04
|
975.174,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
-0,99
|
18.394.643,73 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,40
|
-2,48
|
16.817.726,30 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
6,51
|
153.769.776,01 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,52
|
-1,16
|
16.432.608,25 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,60
|
-7,11
|
34.804.207,99 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
552,00
|
2,60
|
64.919.516,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
26,54
|
-2,35
|
48.591.594,06 |
16:27 |
|
AYEN AYEN ENERJI
|
27,60
|
0,58
|
21.455.462,30 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,30
|
-1,25
|
1.007.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
251,50
|
0,00
|
445.823.572,25 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-2,48
|
26.365.981,40 |
16:27 |
|
BAGFS BAGFAS
|
33,94
|
-9,20
|
393.311.070,44 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
2,16
|
205.329.455,30 |
16:27 |
|
BAKAB BAK AMBALAJ
|
36,84
|
-1,66
|
4.553.556,78 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
0,53
|
5.200.729,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,00
|
-3,18
|
59.271.122,27 |
16:27 |
|
BANVT BANVIT
|
155,60
|
-1,52
|
15.386.335,60 |
16:27 |
|
BARMA BAREM AMBALAJ
|
42,68
|
5,75
|
56.486.680,94 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
1.100.586,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
-1,52
|
9.435.177,44 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-5,01
|
37.898.759,87 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,72
|
20.204.220,43 |
16:27 |
|
BERA BERA HOLDING
|
18,67
|
0,76
|
481.033.117,06 |
16:27 |
|
BESLR BESLER GIDA
|
13,72
|
-1,72
|
34.457.840,60 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
21,40
|
-8,00
|
600.175.187,94 |
16:27 |
|
BEYAZ BEYAZ FILO
|
27,80
|
-3,81
|
18.072.701,78 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
-1,45
|
16.946.828,80 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,86
|
-7,52
|
128.160.729,58 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
-3,48
|
20.896.959,45 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,65
|
-2,92
|
33.415.724,42 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
254,50
|
-0,29
|
27.760.029,95 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
621,50
|
-3,64
|
2.564.866.973,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-1,42
|
26.398.632,20 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,35
|
-4,13
|
192.380.832,42 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,51
|
-1,14
|
47.293.186,30 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
-2,92
|
6.465.764,48 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
0,66
|
36.444.533,86 |
16:27 |
|
BLCYT BILICI YATIRIM
|
35,90
|
-0,39
|
13.566.615,30 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
46,34
|
-1,36
|
115.786.080,82 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
17,77
|
-0,50
|
25.124.460,04 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
76,30
|
7,24
|
513.252.973,30 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-2,97
|
38.450.129,83 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
-1,65
|
27.462.464,39 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,15
|
-5,12
|
141.254.844,86 |
16:27 |
|
BORSK BOR SEKER
|
5,87
|
-3,14
|
30.591.226,79 |
16:26 |
|
BOSSA BOSSA
|
6,32
|
-2,02
|
4.093.045,87 |
16:26 |
|
BRISA BRISA
|
84,90
|
-0,76
|
6.234.093,05 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
15,05
|
-2,27
|
3.021.468,23 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
-4,52
|
4.231.580,45 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,90
|
-3,75
|
56.661.550,35 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,42
|
-3,08
|
46.025.278,50 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,33
|
-5,05
|
1.388.406,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,75
|
-7,16
|
936.085.905,75 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.233,00
|
0,77
|
392.976.474,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
29,54
|
-1,40
|
130.147.657,26 |
16:27 |
|
BTCIM BATI CIMENTO
|
5,41
|
-1,10
|
348.642.482,16 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-2,23
|
13.917.921,98 |
16:27 |
|
BULGS BULLS GSYO
|
42,52
|
-2,30
|
197.294.828,22 |
16:27 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
295.366.821,46 |
16:27 |
|
BURVA BURCELIK VANA
|
829,00
|
-4,44
|
77.245.039,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
-3,16
|
45.323.897,40 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,12
|
3,96
|
9.307.000,52 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
401.931.008,79 |
16:27 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,05
|
1.720.800,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,88
|
-2,78
|
90.883.576,04 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
70,65
|
-1,19
|
435.545.372,20 |
16:27 |
|
CELHA CELIK HALAT
|
9,99
|
-0,30
|
48.219.416,32 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,62
|
-2,53
|
50.060.071,23 |
16:27 |
|
CEMTS CEMTAS
|
10,25
|
-2,47
|
26.002.492,10 |
16:27 |
|
CEMZY CEM ZEYTIN
|
54,00
|
7,78
|
111.550.470,85 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
20,28
|
-2,78
|
7.313.937,80 |
16:22 |
|
CGCAM CAGDAS CAM
|
35,86
|
-3,13
|
58.761.393,82 |
16:27 |
|
CIMSA CIMSA
|
48,32
|
-0,74
|
228.179.067,50 |
16:27 |
|
CLEBI CELEBI
|
1.721,00
|
-3,69
|
72.860.503,00 |
16:27 |
|
CMBTN CIMBETON
|
1.734,00
|
-2,36
|
21.425.739,00 |
16:25 |
|
CMENT CIMENTAS
|
315,00
|
-2,55
|
663.685,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-2,19
|
14.196.444,51 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
190,00
|
-3,31
|
8.494.255,70 |
16:18 |
|
CRDFA CREDITWEST FAKTORING
|
75,10
|
-1,18
|
37.713.025,00 |
16:27 |
|
CRFSA CARREFOURSA
|
122,90
|
-1,68
|
18.379.886,80 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
0,00
|
69.883.179,64 |
16:27 |
|
CVKMD CVK MADEN
|
32,10
|
-0,50
|
901.339.460,90 |
16:27 |
|
CWENE CW ENERJI
|
28,60
|
0,21
|
680.477.747,22 |
16:27 |
|
DAGI DAGI GIYIM
|
5,76
|
-0,35
|
13.942.186,92 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
2,00
|
537.392.327,55 |
16:27 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
24.032.726,56 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,02
|
-2,20
|
44.147.391,71 |
16:27 |
|
DENGE DENGE HOLDING
|
2,57
|
-3,75
|
19.547.359,32 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,00
|
-0,86
|
118.024.674,69 |
16:27 |
|
DERIM DERIMOD
|
35,12
|
-7,48
|
16.581.398,02 |
16:27 |
|
DESA DESA DERI
|
11,38
|
-2,57
|
3.881.381,81 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
38,28
|
-2,00
|
25.423.720,46 |
16:27 |
|
DEVA DEVA HOLDING
|
64,45
|
-2,94
|
19.446.324,55 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
68,00
|
3,50
|
30.995.900,95 |
16:27 |
|
DGGYO DOGUS GMYO
|
29,12
|
0,41
|
1.642.170,78 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,36
|
-2,02
|
3.234.820,16 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,89
|
1.296.519,48 |
13:55 |
|
DITAS DITAS DOGAN
|
46,02
|
-2,33
|
44.931.796,20 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
43.210.651,75 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,57
|
-0,83
|
62.735.105,17 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,27
|
-3,61
|
21.059.105,58 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
-1,49
|
9.455.380,54 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,10
|
236.341.796,10 |
16:27 |
|
DOCO DO-CO
|
9.542,50
|
-3,15
|
40.219.845,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,18
|
-1,95
|
31.704.633,46 |
16:27 |
|
DOFRB DOF ROBOTIK
|
87,35
|
-1,80
|
344.997.391,30 |
16:27 |
|
DOGUB DOGUSAN
|
60,85
|
5,19
|
52.162.629,20 |
16:26 |
|
DOHOL DOGAN HOLDING
|
19,69
|
-2,43
|
108.557.082,06 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
-3,93
|
8.876.413,02 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.680,00
|
0,42
|
700.957.661,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
118,50
|
-1,90
|
104.503.818,20 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-2,65
|
9.935.313,50 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
-2,56
|
64.239.254,12 |
16:27 |
|
DYOBY DYO BOYA
|
12,88
|
-2,65
|
11.875.534,21 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,39
|
-4,03
|
26.529.719,52 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-2,43
|
28.825.660,30 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
112,90
|
0,00
|
208.716.318,00 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
26,66
|
-0,52
|
125.730.327,28 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
281,25
|
0,27
|
30.012.139,50 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
510.787.917,36 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
-2,39
|
26.236.923,02 |
16:27 |
|
EFOR EFOR YATIRIM
|
18,92
|
-1,46
|
198.424.562,78 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.875,00
|
-1,76
|
51.089.385,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
-3,72
|
52.847.653,28 |
16:27 |
|
EGEPO NASMED EGEPOL
|
13,31
|
1,76
|
41.046.866,77 |
16:27 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
64.929.500,00 |
16:26 |
|
EGPRO EGE PROFIL
|
25,38
|
-1,55
|
10.743.807,12 |
16:27 |
|
EGSER EGE SERAMIK
|
2,85
|
-3,06
|
12.702.386,17 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
-2,68
|
1.064.305.666,98 |
16:27 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
280.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-3,35
|
197.842.075,69 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,26
|
-1,31
|
7.236.866,45 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,74
|
-2,64
|
14.428.339,10 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
18,88
|
-2,88
|
73.391.821,16 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,33
|
247.578,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-9,96
|
2.590.876.890,44 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,01
|
-1,66
|
17.930.741,21 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,31
|
-1,48
|
52.740.246,64 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,29
|
137.411.592,90 |
16:27 |
|
ENKAI ENKA INSAAT
|
90,90
|
-2,47
|
742.680.466,70 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,32
|
-2,00
|
93.608.842,88 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
-0,59
|
68.562.590,85 |
16:26 |
|
EPLAS EGEPLAST
|
6,09
|
-1,93
|
21.559.737,89 |
16:25 |
|
ERBOS ERBOSAN
|
177,00
|
1,03
|
10.149.056,20 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
53,30
|
-2,65
|
37.087.285,80 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,34
|
-1,87
|
2.254.150.445,50 |
16:27 |
|
ERSU ERSU GIDA
|
18,88
|
-1,82
|
8.908.182,03 |
16:26 |
|
ESCAR ESCAR FILO
|
27,50
|
0,59
|
102.986.613,22 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
-5,34
|
903.367.309,05 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-2,80
|
109.848.243,33 |
16:27 |
|
ETILR ETILER GIDA
|
3,70
|
-3,65
|
6.820.361,28 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,14
|
-0,18
|
3.169.073,56 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
8.005.944,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,81
|
-0,50
|
2.599.119,56 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
34,92
|
-1,69
|
407.015.825,06 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-2,11
|
150.327.208,94 |
16:27 |
|
EUYO EURO YAT. ORT.
|
18,16
|
-2,99
|
2.059.626,33 |
16:25 |
|
EYGYO EYG GMYO
|
4,09
|
1,24
|
61.175.735,46 |
16:27 |
|
FADE FADE GIDA
|
13,88
|
-1,91
|
12.360.015,32 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,66
|
287.089.078,34 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-1,67
|
5.414.405,59 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-2,52
|
13.035.109,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
-4,30
|
1.219.512.056,53 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-0,34
|
106.474.610,32 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,05
|
-2,75
|
194.897.918,40 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
-0,87
|
77.341.863,97 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,06
|
-4,16
|
114.341.898,86 |
16:27 |
|
FROTO FORD OTOSAN
|
109,40
|
-1,80
|
794.174.165,90 |
16:27 |
|
FZLGY FUZUL GMYO
|
13,11
|
-0,46
|
222.549.000,83 |
16:27 |
|
GARAN GARANTI BANKASI
|
135,90
|
-3,07
|
2.117.845.008,90 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,88
|
-2,19
|
13.323.174,56 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-0,63
|
2.132.816,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
-1,09
|
15.975.208,87 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
-3,94
|
21.211.778,76 |
16:27 |
|
GENIL GEN ILAC
|
8,59
|
2,02
|
292.056.174,66 |
16:27 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
2.032.485,40 |
16:27 |
|
GENTS GENTAS
|
9,35
|
-4,69
|
76.244.637,10 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
25,10
|
-1,95
|
49.035.909,18 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
-2,62
|
161.111.107,42 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,30
|
-0,37
|
84.719.169,95 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0,26
|
2.722.231,83 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
-2,25
|
37.742.745,80 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,60
|
1,89
|
499.207.915,50 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-2,70
|
35.679.623,81 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,39
|
-3,16
|
69.468.061,68 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,74
|
-0,92
|
68.845.577,42 |
16:27 |
|
GOKNR GOKNUR GIDA
|
21,20
|
-2,48
|
52.992.633,32 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
-1,18
|
18.961.143,25 |
16:27 |
|
GOODY GOOD-YEAR
|
14,00
|
-2,23
|
9.177.677,84 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
-2,98
|
24.190.495,64 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,81
|
-0,57
|
4.704.635,66 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
371,50
|
2,98
|
154.036.730,25 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
237,60
|
-2,38
|
111.849.966,55 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-4,89
|
8.751.795,45 |
16:26 |
|
GSDHO GSD HOLDING
|
4,42
|
-4,95
|
25.509.427,31 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
120.812.155,70 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
4,39
|
1.481.923.859,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
658,00
|
-0,15
|
102.261.379,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
-2,68
|
65.904.388,32 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
-5,21
|
441.045.036,20 |
16:27 |
|
HALKB T. HALK BANKASI
|
43,06
|
0,61
|
1.226.981.882,18 |
16:27 |
|
HATEK HATAY TEKSTIL
|
14,51
|
-2,29
|
21.818.780,77 |
16:24 |
|
HATSN HATSAN GEMI
|
37,14
|
-2,06
|
23.535.075,54 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-3,08
|
173.331.272,73 |
16:27 |
|
HEDEF HEDEF HOLDING
|
114,00
|
0,26
|
316.646.171,10 |
16:27 |
|
HEKTS HEKTAS
|
2,93
|
-0,34
|
181.298.091,65 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
1,43
|
46.655.127,03 |
16:27 |
|
HLGYO HALK GMYO
|
4,85
|
0,41
|
156.414.932,25 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
-3,25
|
37.876.982,85 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50
|
-2,42
|
28.588.050,85 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
38,24
|
-4,26
|
38.407.492,98 |
16:27 |
|
HUBVC HUB GIRISIM
|
4,66
|
-2,92
|
7.685.054,50 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,90
|
23.852.745,09 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,26
|
-3,13
|
9.203.689,95 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,01
|
-3,49
|
13.786.279,04 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,79
|
-3,79
|
34.613.447,23 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-0,79
|
3.385.132,05 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,55
|
0,06
|
618.188.473,05 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
82,95
|
-0,84
|
19.365.489,90 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
1.312.294,74 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
14.291.947,68 |
16:27 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-1,99
|
65.460.879,82 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,57
|
15.366.190,25 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,73
|
6.146.587,23 |
16:24 |
|
IMASM IMAS MAKINA
|
3,70
|
-3,90
|
68.017.181,77 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-2,98
|
62.050.427,69 |
16:27 |
|
INFO INFO YATIRIM
|
3,89
|
-3,23
|
70.461.444,18 |
16:27 |
|
INGRM INGRAM BILISIM
|
420,50
|
5,13
|
44.659.579,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
294,75
|
0,08
|
1.253.462,25 |
13:55 |
|
INTEM INTEMA
|
294,75
|
-10,00
|
310.521.753,50 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
-3,13
|
21.728.900,92 |
16:27 |
|
INVES INVESTCO HOLDING
|
329,25
|
2,89
|
100.051.060,75 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
567.794,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,39
|
-3,94
|
5.088.837.560,94 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,24
|
-1,81
|
74.988.551,36 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-1,79
|
52.780.859,58 |
16:27 |
|
ISGSY IS GIRISIM
|
131,40
|
4,53
|
1.155.736.284,70 |
16:27 |
|
ISGYO IS GMYO
|
21,44
|
-3,07
|
20.318.457,62 |
16:26 |
|
ISKPL ISIK PLASTIK
|
11,09
|
2,50
|
366.581.768,66 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,32
|
0,05
|
309.561.835,84 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-2,24
|
2.465.667,98 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-1,82
|
9.634.356,96 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
0,78
|
148.884.064,23 |
16:27 |
|
IZFAS IZMIR FIRCA
|
52,25
|
-1,14
|
127.617.535,35 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,00
|
-3,28
|
6.024.602,20 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-3,24
|
21.349.552,78 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
-2,10
|
27.891.623,35 |
16:27 |
|
KAPLM KAPLAMIN
|
345,25
|
-1,00
|
23.295.115,75 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
-3,17
|
31.047.607,67 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
-2,71
|
80.597.588,71 |
16:27 |
|
KARTN KARTONSAN
|
71,05
|
-0,98
|
12.281.967,85 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,74
|
210.108.900,04 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
-3,94
|
83.333.887,66 |
16:27 |
|
KBORU KUZEY BORU
|
20,68
|
5,67
|
367.188.192,20 |
16:27 |
|
KCAER KOCAER CELIK
|
11,60
|
1,05
|
538.820.316,15 |
16:27 |
|
KCHOL KOC HOLDING
|
189,30
|
-1,66
|
3.651.297.351,80 |
16:27 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
2.074.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
3.207.278,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-2,73
|
53.516.924,45 |
16:27 |
|
KGYO KORAY GMYO
|
7,73
|
0,39
|
23.231.896,20 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,43
|
-3,74
|
25.245.529,04 |
16:27 |
|
KLGYO KILER GMYO
|
6,07
|
-3,04
|
70.074.787,92 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,06
|
-1,26
|
43.754.515,24 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
31,70
|
-6,87
|
100.617.351,54 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
6,38
|
2.621.477,33 |
13:55 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
936.052.701,00 |
16:27 |
|
KLSER KALESERAMIK
|
25,94
|
-1,67
|
17.396.842,64 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
0,45
|
24.165.507,74 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-1,30
|
69.244.614,55 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,20
|
-1,86
|
16.182.233,37 |
16:26 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-3,38
|
12.091.797,45 |
16:27 |
|
KOCMT KOC METALURJI
|
2,45
|
-2,00
|
36.275.574,90 |
16:27 |
|
KONKA KONYA KAGIT
|
14,39
|
-0,83
|
22.668.503,79 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,58
|
-1,83
|
198.663.371,34 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.080,00
|
-1,69
|
32.869.962,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-1,73
|
39.248.135,39 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
-3,04
|
78.195.513,50 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
-2,14
|
26.699.311,96 |
16:27 |
|
KRDMA KARDEMIR (A)
|
27,20
|
-3,06
|
45.472.231,32 |
16:27 |
|
KRDMB KARDEMIR (B)
|
38,72
|
-0,51
|
63.712.604,72 |
16:27 |
|
KRDMD KARDEMIR (D)
|
29,50
|
-3,72
|
526.649.928,28 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,85
|
2,15
|
42.080.622,59 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
16,31
|
-4,12
|
42.666.793,15 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,39
|
1,08
|
106.943.314,02 |
16:27 |
|
KRSTL KRISTAL KOLA
|
9,84
|
-2,19
|
28.362.392,10 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
-2,29
|
21.747.332,90 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,92
|
-3,63
|
22.450.148,96 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
-1,31
|
1.237.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
1.031.531.465,25 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,00
|
-2,14
|
11.006.292,80 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
-3,19
|
26.526.097,80 |
16:27 |
|
KUVVA KUVVA GIDA
|
133,10
|
10,00
|
78.979.528,60 |
16:27 |
|
KUYAS KUYAS YATIRIM
|
69,60
|
-2,38
|
476.747.698,45 |
16:27 |
|
KZBGY KIZILBUK GYO
|
3,61
|
-2,17
|
71.284.319,73 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-1,48
|
29.018.227,82 |
16:27 |
|
LIDER LDR TURIZM
|
79,90
|
-3,73
|
53.235.253,05 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,07
|
-3,46
|
28.202.221,47 |
16:26 |
|
LILAK LILA KAGIT
|
29,86
|
-3,05
|
79.240.412,74 |
16:27 |
|
LINK LINK BILGISAYAR
|
217,80
|
-4,60
|
86.563.713,60 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
-1,12
|
15.587.214,09 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,22
|
1,00
|
154.773.181,20 |
16:27 |
|
LOGO LOGO YAZILIM
|
137,60
|
-2,06
|
82.648.021,20 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,43
|
-3,11
|
34.075.962,63 |
16:27 |
|
LUKSK LUKS KADIFE
|
95,35
|
-1,70
|
6.045.378,60 |
16:27 |
|
LYDHO LYDIA HOLDING
|
204,80
|
-1,25
|
448.384.578,80 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.790,00
|
-1,81
|
299.039.247,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
905,50
|
-1,04
|
25.391.451,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,90
|
1,27
|
56.098.510,46 |
16:27 |
|
MAGEN MARGUN ENERJI
|
46,26
|
-1,78
|
305.344.021,04 |
16:24 |
|
MAKIM MAKIM MAKINE
|
15,39
|
-0,13
|
8.410.004,53 |
16:27 |
|
MAKTK MAKINA TAKIM
|
14,14
|
-4,14
|
44.866.912,71 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
4.925.161.903,40 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,87
|
-2,70
|
12.483.419,40 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
31,58
|
-1,68
|
20.011.648,04 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,35
|
-2,89
|
136.519.014,58 |
16:27 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
90.671.637,37 |
16:27 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
-8,62
|
13.915.258,89 |
16:26 |
|
MAVI MAVI GIYIM
|
41,34
|
-1,48
|
153.516.333,30 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
-4,93
|
14.584.899,00 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,18
|
1.425.758,53 |
13:55 |
|
MEGMT MEGA METAL
|
68,55
|
2,39
|
474.315.577,35 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,69
|
-0,15
|
537.038.249,54 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
26,76
|
-4,77
|
37.388.600,36 |
16:27 |
|
MERCN MERCAN KIMYA
|
17,37
|
-0,57
|
81.462.390,60 |
16:27 |
|
MERIT MERIT TURIZM
|
17,22
|
1,06
|
51.740.197,82 |
16:27 |
|
MERKO MERKO GIDA
|
16,69
|
-0,12
|
77.326.086,55 |
16:27 |
|
METRO METRO HOLDING
|
5,61
|
-6,19
|
42.220.606,45 |
16:27 |
|
MEYSU MEYSU GIDA
|
11,97
|
-4,24
|
204.168.698,27 |
16:27 |
|
MGROS MIGROS TICARET
|
568,00
|
-5,57
|
1.662.701.652,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,43
|
0,00
|
7.785.798,09 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
0,22
|
268.933.039,24 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,80
|
0,78
|
1.080.236,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,28
|
-1,52
|
83.159.880,57 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,81
|
-1,69
|
6.661.131,48 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,58
|
-0,83
|
25.669.778,01 |
16:27 |
|
MOGAN MOGAN ENERJI
|
9,92
|
-4,80
|
88.963.558,25 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
40.379.374,80 |
16:20 |
|
MPARK MLP SAGLIK
|
427,50
|
1,30
|
155.074.167,50 |
16:27 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
473.109.471,41 |
16:27 |
|
MRSHL MARSHALL
|
1.402,00
|
-1,48
|
10.008.700,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-1,21
|
5.445.302,89 |
16:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
0,66
|
39.392.926,48 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,26
|
-1,38
|
2.469.373,48 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
2.585.264,28 |
16:25 |
|
NATEN NATUREL ENERJI
|
7,40
|
-2,50
|
26.666.599,81 |
16:27 |
|
NETAS NETAS TELEKOM.
|
54,75
|
-2,75
|
12.492.630,60 |
16:27 |
|
NETCD NETCAD YAZILIM
|
104,50
|
0,19
|
831.412.201,60 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
7,24
|
1,54
|
35.258.486,51 |
16:27 |
|
NTGAZ NATURELGAZ
|
12,27
|
-5,47
|
229.805.745,39 |
16:27 |
|
NTHOL NET HOLDING
|
44,30
|
-1,03
|
30.157.161,94 |
16:24 |
|
NUGYO NUROL GMYO
|
8,92
|
-2,41
|
13.532.430,90 |
16:23 |
|
NUHCM NUH CIMENTO
|
286,00
|
1,69
|
108.158.243,75 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
7,44
|
-2,23
|
149.678.158,36 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
-4,03
|
11.338.033,62 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-0,17
|
167.870.064,47 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
639,00
|
-3,26
|
354.516.381,50 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
66,55
|
-2,56
|
37.026.646,10 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,90
|
-0,66
|
141.513.657,10 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-1,00
|
98.479.506,85 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
-2,10
|
2.986.105,71 |
16:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-1,62
|
45.925.378,25 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
426.773,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-1,66
|
13.283.264,41 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,70
|
14.096.958,97 |
16:25 |
|
OTKAR OTOKAR
|
366,75
|
-0,74
|
137.376.020,75 |
16:27 |
|
OTTO OTTO HOLDING
|
319,25
|
-1,77
|
35.225.126,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
23,90
|
-0,08
|
170.909.374,40 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
-4,22
|
4.964.182,45 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-3,45
|
4.671.343,04 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,35
|
-7,19
|
41.656.849,55 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
204,00
|
0,49
|
38.145.342,80 |
16:27 |
|
OZGYO OZDERICI GMYO
|
1,98
|
2,59
|
29.784.781,01 |
16:27 |
|
OZKGY OZAK GMYO
|
13,04
|
-2,61
|
39.752.715,28 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
25,64
|
-2,58
|
11.672.521,88 |
16:21 |
|
OZSUB OZSU BALIK
|
18,75
|
-1,16
|
21.313.165,70 |
16:24 |
|
OZYSR OZYASAR TEL
|
46,60
|
-1,48
|
15.089.976,20 |
16:27 |
|
PAGYO PANORA GMYO
|
91,40
|
0,44
|
5.224.067,45 |
16:21 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
586.051.616,82 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
-1,93
|
6.077.392,30 |
16:21 |
|
PAPIL PAPILON SAVUNMA
|
17,42
|
-0,51
|
375.101.377,30 |
16:27 |
|
PARSN PARSAN
|
80,20
|
-1,60
|
10.280.646,70 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,08
|
788.627.068,80 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,85
|
-2,99
|
212.919.140,36 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
25,38
|
-7,71
|
53.989.019,32 |
16:27 |
|
PEKGY PEKER GMYO
|
12,97
|
4,18
|
2.236.325.986,29 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,87
|
-1,44
|
18.471.416,01 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-3,84
|
38.477.573,73 |
16:27 |
|
PETKM PETKIM
|
18,55
|
-4,28
|
2.607.870.061,95 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,42
|
-2,81
|
17.359.886,82 |
16:27 |
|
PGSUS PEGASUS
|
176,90
|
-2,10
|
2.098.641.978,70 |
16:27 |
|
PINSU PINAR SU
|
9,81
|
-1,70
|
11.464.579,84 |
16:27 |
|
PKART PLASTIKKART
|
75,15
|
-3,65
|
52.169.181,45 |
16:27 |
|
PKENT PETROKENT TURIZM
|
149,70
|
-4,04
|
50.875.941,40 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-2,93
|
24.479.592,46 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,84
|
2,75
|
186.796.518,88 |
16:27 |
|
PNSUT PINAR SUT
|
10,57
|
-1,21
|
8.943.503,04 |
16:27 |
|
POLHO POLISAN HOLDING
|
16,75
|
-3,74
|
30.555.779,60 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.432,50
|
-4,32
|
58.500.432,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
-2,13
|
56.603.767,24 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,82
|
0,28
|
89.283.110,80 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
-0,88
|
23.134.453,41 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,83
|
1,54
|
9.057.392,70 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
117,60
|
-3,37
|
3.127.803,00 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-3,20
|
160.109.505,78 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-1,54
|
327.021,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.332.800,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
1.022.727.873,51 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
141,30
|
-1,19
|
150.481.755,80 |
16:27 |
|
RAYSG RAY SIGORTA
|
198,70
|
-2,17
|
39.899.043,10 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
5,91
|
-1,99
|
41.836.438,64 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30
|
-2,63
|
149.904.215,60 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-2,49
|
5.519.065,96 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-1,05
|
5.457.986,94 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
-2,54
|
64.847.613,29 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,96
|
-4,48
|
13.127.986,64 |
16:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
-3,93
|
40.496.872,64 |
16:27 |
|
RYGYO REYSAS GMYO
|
31,04
|
1,24
|
103.804.030,68 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
17,91
|
-1,38
|
64.617.453,05 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,46
|
2,16
|
95.910.475,38 |
16:27 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-2,73
|
2.198.008.523,20 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-4,01
|
3.588.929,05 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
-2,33
|
9.360.365,24 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-3,10
|
62.511.829,24 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-1,76
|
3.240.721,98 |
16:27 |
|
SARKY SARKUYSAN
|
31,34
|
-4,74
|
255.874.511,40 |
16:27 |
|
SASA SASA POLYESTER
|
2,25
|
-1,32
|
1.656.772.067,58 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,52
|
-1,05
|
25.088.362,04 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,00
|
2,75
|
1.297.104.093,45 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,14
|
-8,15
|
629.911.328,10 |
16:27 |
|
SEGYO SEKER GMYO
|
6,11
|
4,80
|
115.506.337,26 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
9,58
|
-3,13
|
3.430.027,93 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
5,45
|
-2,33
|
9.250.119,07 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-5,61
|
38.132.858,45 |
16:27 |
|
SELVA SELVA GIDA
|
2,22
|
-2,20
|
79.110.629,38 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,31
|
-2,27
|
18.233.171,76 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,64
|
5.848.549,24 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-1,99
|
1.969.169,13 |
16:27 |
|
SISE SISE CAM
|
40,54
|
-1,65
|
925.775.230,40 |
16:27 |
|
SKBNK SEKERBANK
|
10,47
|
-3,50
|
342.343.806,10 |
16:27 |
|
SKTAS SOKTAS
|
3,38
|
-1,17
|
65.091.082,13 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-3,21
|
13.828.759,25 |
16:27 |
|
SKYMD SEKER YATIRIM
|
11,94
|
-4,10
|
90.520.004,77 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
37,84
|
-2,12
|
686.869.195,08 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,98
|
-3,06
|
27.979.798,55 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
55,05
|
-4,92
|
80.532.132,75 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,23
|
-1,86
|
75.421.711,93 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-1,32
|
18.931.293,18 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-1,88
|
388.775,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-1,10
|
334.404,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,63
|
-1,94
|
24.668.661,56 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
59,80
|
-1,73
|
105.947.642,90 |
16:27 |
|
SONME SONMEZ FILAMENT
|
142,80
|
-2,86
|
2.417.708,70 |
16:25 |
|
SRVGY SERVET GMYO
|
2,94
|
-2,33
|
49.611.443,76 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-2,56
|
228.545,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,10
|
-0,40
|
68.667.954,46 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,85
|
-3,74
|
423.937.739,90 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
-2,53
|
24.686.880,72 |
16:26 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.724.704,00 |
16:27 |
|
TABGD TAB GIDA
|
252,00
|
-0,30
|
104.913.832,00 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
371,00
|
-3,01
|
71.174.762,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,92
|
-2,62
|
57.310.804,69 |
16:27 |
|
TATGD TAT GIDA
|
16,78
|
-3,84
|
47.445.702,02 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
-3,22
|
674.284.821,00 |
16:27 |
|
TBORG T.TUBORG
|
159,20
|
-1,36
|
26.255.368,20 |
16:27 |
|
TCELL TURKCELL
|
107,20
|
-2,28
|
1.478.539.631,20 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
83,90
|
-1,29
|
95.093.206,70 |
16:27 |
|
TDGYO TREND GMYO
|
18,50
|
-1,75
|
12.338.736,84 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,36
|
-2,23
|
958.580.503,72 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
8,88
|
-3,90
|
81.168.092,30 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,50
|
-0,17
|
908.187.394,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,25
|
-1,49
|
39.854.253,79 |
16:26 |
|
TGSAS TGS DIS TICARET
|
178,20
|
-1,71
|
16.767.415,60 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
278,50
|
-2,02
|
12.869.752.636,75 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
-3,63
|
465.735.041,70 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
-1,58
|
201.852.199,40 |
16:27 |
|
TLMAN TRABZON LIMAN
|
86,90
|
-1,47
|
5.710.620,80 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
496,00
|
1,22
|
61.012.057,00 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-1,92
|
37.998.971,00 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,14
|
-2,27
|
44.953.692,74 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
294,75
|
-0,08
|
914.846.530,75 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,80
|
3,83
|
2.593.185.960,60 |
16:27 |
|
TRCAS TURCAS HOLDING
|
45,40
|
-2,87
|
153.318.817,56 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
107,30
|
-0,65
|
196.589.151,10 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
79,80
|
-0,75
|
78.101.140,30 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
794,50
|
-2,99
|
104.265.857,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
15,20
|
-1,94
|
26.489.573,22 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,90
|
0,96
|
325.382.095,20 |
16:27 |
|
TSGYO TSKB GMYO
|
6,71
|
-1,32
|
5.417.279,39 |
16:26 |
|
TSKB T.S.K.B.
|
11,84
|
-2,71
|
155.207.996,48 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
105.520.505,76 |
16:27 |
|
TTKOM TURK TELEKOM
|
59,00
|
-3,59
|
574.238.582,05 |
16:27 |
|
TTRAK TURK TRAKTOR
|
465,00
|
1,09
|
137.639.685,50 |
16:27 |
|
TUCLK TUGCELIK
|
4,47
|
7,19
|
243.185.675,87 |
16:27 |
|
TUKAS TUKAS
|
2,31
|
-2,53
|
197.354.925,00 |
16:27 |
|
TUPRS TUPRAS
|
253,00
|
2,51
|
12.444.650.823,55 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-1,88
|
57.720.114,98 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-2,93
|
8.245.985,18 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-2,43
|
191.859.731,28 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,14
|
-1,51
|
292.758.372,06 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
3,68
|
16.025.908,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
-2,35
|
4.054.369,26 |
16:27 |
|
ULKER ULKER BISKUVI
|
117,90
|
-1,67
|
299.479.999,00 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-1,57
|
17.297.591,33 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
176,70
|
-0,79
|
15.915.524,80 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
-0,99
|
19.299.550,28 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,65
|
-2,33
|
18.538.529,40 |
16:27 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
89.186.261,45 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,72
|
-2,42
|
478.632.434,44 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
-2,09
|
106.285.852,26 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,59
|
43.795.191,15 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
72,45
|
-0,21
|
31.832.277,55 |
16:27 |
|
VANGD VANET GIDA
|
71,40
|
7,61
|
30.283.826,65 |
16:26 |
|
VBTYZ VBT YAZILIM
|
20,84
|
-2,98
|
39.773.736,32 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
-1,55
|
25.094.163,00 |
16:26 |
|
VERUS VERUSA HOLDING
|
332,25
|
0,99
|
60.663.063,75 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
-1,88
|
27.222.850,28 |
16:27 |
|
VESTL VESTEL
|
27,80
|
-2,80
|
83.408.847,34 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
36,70
|
1,94
|
38.582.402,90 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
49.909.552,33 |
16:27 |
|
VKING VIKING KAGIT
|
28,82
|
-2,37
|
28.534.727,96 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-2,25
|
16.067.244,27 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
74,20
|
-3,07
|
47.217.434,30 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,73
|
-6,12
|
71.316.617,28 |
16:27 |
|
YATAS YATAS
|
41,22
|
-2,09
|
20.780.274,84 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,18
|
-4,12
|
10.908.708,46 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,57
|
-1,79
|
536.756,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,98
|
-2,55
|
155.562.175,80 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,50
|
0,13
|
37.782.480,80 |
16:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,10
|
-1,87
|
33.237.641,20 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
-4,55
|
3.742.127.540,92 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,27
|
10.512.244,82 |
16:27 |
|
YONGA YONGA MOBILYA
|
54,75
|
0,55
|
234.779,25 |
13:55 |
|
YUNSA YUNSA
|
8,81
|
0,11
|
66.590.608,13 |
16:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,67
|
-3,96
|
85.076.150,52 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,00
|
19.253.778,30 |
16:27 |
|
ZERGY ZERAY GMYO
|
18,12
|
-2,00
|
727.467.454,48 |
16:27 |
|
ZGYO Z GMYO
|
20,50
|
-6,90
|
115.912.077,59 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-2,32
|
116.069.406,88 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
-0,18
|
10.928.222,22 |
16:24 |
