|
A1CAP A1 CAPITAL YATIRIM
|
16,78
|
-0,59
|
65.532.975,84 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,48
|
-0,57
|
14.443.005,72 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
-0,62
|
5.726.804,60 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
36,00
|
-1,85
|
14.359.603,04 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
-1,65
|
163.611.231,32 |
10:58 |
|
ADGYO ADRA GMYO
|
63,75
|
2,08
|
73.020.490,60 |
10:58 |
|
AEFES ANADOLU EFES
|
20,10
|
-1,08
|
189.682.730,26 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,80
|
0,41
|
5.692.078,95 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,20
|
-0,16
|
10.855.665,80 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,42
|
-2,22
|
52.190.306,84 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
17.532.406,63 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,39
|
1.269.887,49 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
0,08
|
30.829.620,06 |
10:58 |
|
AHSGY AHES GMYO
|
25,20
|
-3,15
|
14.051.307,84 |
10:58 |
|
AKBNK AKBANK
|
83,10
|
-0,54
|
1.855.843.249,75 |
10:58 |
|
AKCNS AKCANSA
|
203,20
|
-1,65
|
44.689.643,90 |
10:58 |
|
AKENR AKENERJI
|
11,19
|
-0,97
|
14.060.093,86 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,96
|
-0,34
|
10.908.242,56 |
10:58 |
|
AKFIS AKFEN INSAAT
|
22,40
|
-0,80
|
6.700.028,44 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,64
|
-1,36
|
21.348.387,73 |
10:58 |
|
AKGRT AKSIGORTA
|
8,39
|
-0,47
|
27.599.478,68 |
10:58 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
668.671.504,84 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
0,78
|
609.857,50 |
10:58 |
|
AKSA AKSA
|
10,76
|
-0,55
|
22.284.404,44 |
10:58 |
|
AKSEN AKSA ENERJI
|
68,70
|
-1,08
|
57.834.854,70 |
10:58 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,79
|
8.164.914,37 |
10:56 |
|
AKSUE AKSU ENERJI
|
22,62
|
-1,65
|
5.727.381,76 |
10:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,36
|
1.402.796,86 |
10:58 |
|
ALARK ALARKO HOLDING
|
111,70
|
-0,98
|
198.701.195,10 |
10:58 |
|
ALBRK ALBARAKA TURK
|
9,20
|
0,00
|
33.626.098,15 |
10:57 |
|
ALCAR ALARKO CARRIER
|
901,50
|
-0,77
|
5.586.270,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,90
|
-1,15
|
9.643.113,70 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
-0,28
|
18.439.940,26 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,36
|
-0,74
|
37.514.353,30 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,24
|
2,00
|
52.004.919,92 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,66
|
-0,05
|
6.939.154,41 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,75
|
1,99
|
54.803.047,50 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,28
|
0,05
|
310.360.760,80 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,64
|
-0,95
|
50.216.300,74 |
10:58 |
|
ALVES ALVES KABLO
|
4,11
|
2,75
|
283.611.117,62 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-0,43
|
6.144.947,02 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
0,09
|
3.569.660,98 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,80
|
-0,99
|
16.314.064,20 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
-0,73
|
29.301.506,02 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
81,25
|
-0,98
|
3.141.239,25 |
10:55 |
|
ARCLK ARCELIK
|
122,90
|
-0,08
|
101.294.011,20 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,86
|
-0,32
|
50.336.579,60 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-0,78
|
5.358.709,34 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88
|
-4,28
|
187.551.222,08 |
10:58 |
|
ARMGD ARMADA GIDA
|
86,35
|
2,43
|
56.145.778,00 |
10:58 |
|
ARSAN ARSAN HOLDING
|
4,73
|
4,19
|
60.052.233,01 |
10:58 |
|
ARTMS ARTEMIS HALI
|
40,44
|
-0,88
|
16.592.141,62 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
7,72
|
275.428.969,54 |
10:58 |
|
ASELS ASELSAN
|
296,50
|
-0,59
|
3.462.391.432,50 |
10:58 |
|
ASGYO ASCE GMYO
|
11,43
|
-0,35
|
3.831.839,21 |
10:55 |
|
ASTOR ASTOR ENERJI
|
165,90
|
0,55
|
1.371.036.197,70 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
63,85
|
-0,39
|
7.257.786,30 |
10:57 |
|
ATAGY ATA GMYO
|
13,93
|
1,24
|
1.169.953,06 |
10:58 |
|
ATAKP ATAKEY PATATES
|
57,35
|
-1,71
|
11.647.403,85 |
10:58 |
|
ATATP ATP YAZILIM
|
152,10
|
-0,98
|
28.059.599,90 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
119,80
|
-1,96
|
1.763.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,95
|
9,03
|
39.705.324,50 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
0,80
|
607.352,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,40
|
-3,05
|
9.095.745,70 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
-0,15
|
7.680.019,82 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,90
|
-1,21
|
19.374.325,92 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,45
|
12.162.371,50 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,07
|
1,80
|
3.749.527,41 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
-1,57
|
6.568.742,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
24,96
|
-4,51
|
122.994.943,92 |
10:58 |
|
AYEN AYEN ENERJI
|
29,06
|
0,21
|
9.185.140,16 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
24,70
|
0,32
|
579.931,30 |
09:55 |
|
AYGAZ AYGAZ
|
229,90
|
0,74
|
26.830.666,30 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-0,63
|
4.906.709,53 |
10:57 |
|
BAGFS BAGFAS
|
30,40
|
-0,07
|
6.460.799,90 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
137,90
|
3,45
|
96.824.108,20 |
10:57 |
|
BAKAB BAK AMBALAJ
|
40,68
|
-0,97
|
1.199.066,62 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
103,50
|
-0,19
|
178.123,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,59
|
-1,54
|
35.706.638,30 |
10:58 |
|
BANVT BANVIT
|
174,40
|
-0,85
|
6.129.138,90 |
10:57 |
|
BARMA BAREM AMBALAJ
|
46,08
|
1,63
|
13.304.415,20 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,64
|
0,77
|
226.670,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,80
|
-0,62
|
5.284.553,84 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-1,07
|
6.376.347,98 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,21
|
7.523.473,06 |
10:58 |
|
BERA BERA HOLDING
|
20,58
|
1,38
|
255.216.055,44 |
10:58 |
|
BESLR BESLER GIDA
|
14,32
|
0,28
|
12.844.633,18 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
590.269,68 |
10:58 |
|
BEYAZ BEYAZ FILO
|
30,80
|
0,79
|
9.508.263,10 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
0,19
|
12.475.007,00 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
-1,39
|
18.973.887,78 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,66
|
-1,39
|
11.143.257,21 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,54
|
-3,48
|
68.218.113,47 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,50
|
-0,65
|
12.895.907,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
700,50
|
0,29
|
1.074.603.533,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
-4,00
|
142.232.574,90 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,09
|
-6,02
|
1.956.665.130,18 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,52
|
-0,86
|
8.336.029,73 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,66
|
-1,00
|
3.861.972,62 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
15.634.463,33 |
10:58 |
|
BLCYT BILICI YATIRIM
|
47,44
|
-1,17
|
7.330.018,50 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
48,04
|
-0,04
|
29.864.355,22 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
17,86
|
-1,38
|
10.990.302,04 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
0,00
|
22.177.904,70 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-0,45
|
8.910.295,61 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-0,19
|
6.789.750,66 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,09
|
9.814.749,27 |
10:58 |
|
BORSK BOR SEKER
|
6,38
|
-0,78
|
15.803.221,41 |
10:58 |
|
BOSSA BOSSA
|
7,02
|
-1,13
|
5.158.206,81 |
10:56 |
|
BRISA BRISA
|
91,80
|
0,27
|
3.414.014,30 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
13,68
|
1,33
|
2.833.346,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
-0,86
|
846.556,96 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,80
|
2,66
|
47.085.204,40 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,63
|
-0,76
|
10.404.998,42 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
3,87
|
100.174,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
752,50
|
-2,21
|
424.821.285,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.369,00
|
-1,90
|
76.854.103,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
29,54
|
0,20
|
46.836.114,64 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,88
|
-1,21
|
109.673.327,06 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-0,71
|
11.701.600,59 |
10:58 |
|
BULGS BULLS GSYO
|
47,02
|
0,26
|
68.395.318,88 |
10:58 |
|
BURCE BURCELIK
|
59,95
|
-3,93
|
36.323.241,55 |
10:58 |
|
BURVA BURCELIK VANA
|
804,50
|
-2,19
|
10.743.985,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
0,00
|
20.122.120,50 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,34
|
2,65
|
6.391.092,42 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,81
|
0,56
|
106.111.391,17 |
10:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
14.779.556,10 |
10:58 |
|
CASA CASA EMTIA PETROL
|
99,80
|
-0,30
|
97.704,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,30
|
-1,53
|
6.246.839,54 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
74,15
|
-2,11
|
121.076.098,90 |
10:58 |
|
CELHA CELIK HALAT
|
10,48
|
-0,85
|
3.298.872,62 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,90
|
3,15
|
102.155.097,39 |
10:58 |
|
CEMTS CEMTAS
|
12,50
|
-0,24
|
14.329.845,54 |
10:57 |
|
CEMZY CEM ZEYTIN
|
65,15
|
1,96
|
40.489.655,65 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
22,70
|
1,70
|
14.100.573,96 |
10:58 |
|
CGCAM CAGDAS CAM
|
38,64
|
-0,26
|
19.682.799,08 |
10:58 |
|
CIMSA CIMSA
|
50,60
|
-0,69
|
100.710.744,70 |
10:58 |
|
CLEBI CELEBI
|
1.835,00
|
-0,33
|
13.945.215,00 |
10:58 |
|
CMBTN CIMBETON
|
1.965,00
|
-0,76
|
11.422.103,00 |
10:56 |
|
CMENT CIMENTAS
|
360,00
|
-1,10
|
218.880,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,84
|
10.248.365,22 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
228,90
|
-1,55
|
5.119.693,00 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
-1,60
|
8.846.025,50 |
10:57 |
|
CRFSA CARREFOURSA
|
137,00
|
-1,44
|
26.444.956,60 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
-2,24
|
12.592.316,28 |
10:58 |
|
CVKMD CVK MADEN
|
42,66
|
-0,65
|
363.698.316,22 |
10:58 |
|
CWENE CW ENERJI
|
32,56
|
-1,33
|
454.191.368,88 |
10:58 |
|
DAGI DAGI GIYIM
|
6,61
|
-0,60
|
19.675.540,64 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,91
|
-1,57
|
50.842.859,51 |
10:57 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
-0,24
|
16.932.534,31 |
10:58 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
13.295.729,46 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-0,43
|
24.232.068,48 |
10:58 |
|
DERIM DERIMOD
|
39,88
|
-0,80
|
3.293.501,90 |
10:54 |
|
DESA DESA DERI
|
11,88
|
-0,17
|
1.431.409,87 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
-0,81
|
2.600.952,92 |
10:56 |
|
DEVA DEVA HOLDING
|
77,05
|
0,59
|
18.467.686,55 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
-0,56
|
1.645.692,80 |
10:57 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0,31
|
1.620.438,96 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
-0,19
|
2.463.724,46 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
286.686,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,30
|
-0,89
|
22.154.604,94 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,35
|
15.595.435,28 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
-0,73
|
20.912.846,55 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
-0,32
|
6.458.693,62 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-2,13
|
14.886.477,34 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
231,80
|
-0,73
|
110.349.907,80 |
10:58 |
|
DOCO DO-CO
|
10.010,00
|
0,33
|
8.264.610,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,10
|
-0,62
|
12.442.390,88 |
10:58 |
|
DOFRB DOF ROBOTIK
|
90,65
|
0,44
|
167.792.559,30 |
10:58 |
|
DOGUB DOGUSAN
|
39,50
|
2,01
|
45.007.211,78 |
10:48 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-0,58
|
23.110.134,28 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,38
|
-0,63
|
1.830.665,02 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
866,50
|
0,99
|
174.923.275,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
116,80
|
0,86
|
35.133.188,50 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
0,26
|
6.284.012,77 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
19,57
|
-3,31
|
35.581.986,87 |
10:58 |
|
DYOBY DYO BOYA
|
15,25
|
-0,91
|
39.265.224,51 |
10:58 |
|
DZGYO DENIZ GMYO
|
9,70
|
7,90
|
52.068.954,41 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
-1,06
|
3.134.495,45 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
123,60
|
2,06
|
272.065.687,40 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
24,66
|
-5,08
|
206.621.389,66 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
0,76
|
47.457.797,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,66
|
1,23
|
237.266.913,69 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,34
|
1,59
|
16.154.500,20 |
10:58 |
|
EFOR EFOR YATIRIM
|
22,12
|
-0,98
|
63.582.027,04 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.390,00
|
1,65
|
106.778.750,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,62
|
0,18
|
28.966.995,38 |
10:57 |
|
EGEPO NASMED EGEPOL
|
11,51
|
-0,86
|
9.419.541,55 |
10:57 |
|
EGGUB EGE GUBRE
|
97,60
|
0,46
|
12.212.794,10 |
10:57 |
|
EGPRO EGE PROFIL
|
25,98
|
-0,08
|
2.854.221,72 |
10:57 |
|
EGSER EGE SERAMIK
|
3,26
|
0,31
|
1.728.095,47 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
23,92
|
-0,75
|
798.080.669,88 |
10:58 |
|
EKIZ EKIZ KIMYA
|
130,00
|
1,01
|
130.130,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
-1,18
|
14.200.193,43 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,69
|
-0,70
|
9.377.317,46 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,42
|
-0,67
|
10.322.978,46 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
21,34
|
-0,37
|
30.709.786,22 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
164,60
|
-2,08
|
242.620,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
1,16
|
27.803.626,93 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,53
|
-0,83
|
17.186.169,02 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-0,83
|
75.739.475,40 |
10:58 |
|
ENKAI ENKA INSAAT
|
94,60
|
-0,79
|
165.552.692,15 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,18
|
0,27
|
26.047.351,56 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
-0,51
|
39.945.911,41 |
10:58 |
|
EPLAS EGEPLAST
|
7,02
|
3,69
|
25.219.614,10 |
10:58 |
|
ERBOS ERBOSAN
|
212,30
|
-0,05
|
2.903.258,60 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
62,35
|
0,08
|
21.162.725,80 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,16
|
-0,14
|
1.039.008.735,74 |
10:58 |
|
ERSU ERSU GIDA
|
18,08
|
-0,66
|
1.806.806,17 |
10:58 |
|
ESCAR ESCAR FILO
|
26,80
|
-0,07
|
26.075.988,44 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
-0,78
|
13.781.233,82 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
33.264.307,87 |
10:58 |
|
ETILR ETILER GIDA
|
4,15
|
-1,19
|
6.393.263,82 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,66
|
-0,47
|
793.095,80 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-4,07
|
1.176.634,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,75
|
0,54
|
2.194.502,98 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
39,44
|
-0,55
|
45.058.466,00 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
0,00
|
50.262.847,91 |
10:57 |
|
EUYO EURO YAT. ORT.
|
18,38
|
0,77
|
715.863,44 |
10:56 |
|
EYGYO EYG GMYO
|
3,38
|
-1,17
|
2.159.290,45 |
10:57 |
|
FADE FADE GIDA
|
16,12
|
-0,37
|
4.493.760,52 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
-0,62
|
96.906.781,01 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,57
|
-1,34
|
4.100.516,67 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
327,50
|
-0,30
|
11.399.601,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-0,92
|
18.917.656,16 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
-0,56
|
79.487.653,26 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,50
|
-1,04
|
16.555.892,35 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
-0,97
|
32.756.601,58 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,46
|
1,44
|
287.548.513,16 |
10:58 |
|
FROTO FORD OTOSAN
|
117,70
|
1,55
|
617.199.565,90 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,33
|
-2,45
|
31.284.139,61 |
10:58 |
|
GARAN GARANTI BANKASI
|
153,20
|
-1,29
|
1.161.470.252,80 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,78
|
0,21
|
6.337.442,88 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-0,28
|
20.300,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,56
|
7,01
|
135.902.851,46 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,30
|
-1,50
|
6.923.803,68 |
10:58 |
|
GENIL GEN ILAC
|
8,49
|
-1,28
|
87.947.761,67 |
10:58 |
|
GENTS GENTAS
|
10,64
|
-2,56
|
31.773.103,32 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
348.560.728,44 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,85
|
-0,45
|
30.395.269,15 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
3,55
|
171.722.211,75 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,65
|
1,26
|
2.935.599,29 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,30
|
0,94
|
13.549.598,65 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,30
|
-0,63
|
48.100.339,00 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-1,08
|
11.126.048,99 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
1,23
|
18.305.876,13 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,66
|
0,98
|
15.158.911,34 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,88
|
0,00
|
15.109.225,58 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
369,75
|
-0,07
|
12.982.541,00 |
10:57 |
|
GOODY GOOD-YEAR
|
15,86
|
-0,13
|
1.411.509,61 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
26,82
|
0,22
|
7.851.547,96 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,55
|
-0,57
|
1.383.846,70 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,75
|
-1,03
|
14.019.121,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
255,25
|
-0,20
|
116.471.378,55 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
-0,40
|
2.024.920,00 |
10:54 |
|
GSDHO GSD HOLDING
|
5,08
|
-0,39
|
2.257.001,04 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
33.106.230,09 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
-0,10
|
329.570.697,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
254,75
|
4,88
|
61.276.364,55 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-0,74
|
26.814.879,62 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
52,10
|
-3,25
|
355.496.487,05 |
10:58 |
|
HALKB T. HALK BANKASI
|
45,78
|
-0,91
|
729.881.541,46 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,39
|
8.154.426,56 |
10:57 |
|
HATSN HATSAN GEMI
|
41,72
|
0,05
|
15.133.695,06 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
1,14
|
118.435.142,72 |
10:58 |
|
HEDEF HEDEF HOLDING
|
75,30
|
2,66
|
182.732.506,35 |
10:58 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
46.870.536,99 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,49
|
-0,95
|
18.215.889,19 |
10:58 |
|
HLGYO HALK GMYO
|
4,61
|
0,44
|
27.666.441,95 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
-1,96
|
17.305.537,85 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,60
|
0,35
|
15.963.834,35 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
44,50
|
-1,11
|
9.819.324,26 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,81
|
-0,78
|
4.447.457,80 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-0,89
|
8.618.943,77 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,36
|
3.105.526,00 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
-0,98
|
2.771.910,78 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
6.663.029,36 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,22
|
-0,71
|
722.072,15 |
10:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,35
|
0,51
|
47.512.607,05 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,28
|
4,49
|
100.040.301,92 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-0,85
|
323.644,90 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
2.597.344,41 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
58.965.855,00 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
5.980.595,62 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,04
|
1.811.439,68 |
10:57 |
|
IMASM IMAS MAKINA
|
4,79
|
-2,64
|
234.033.208,16 |
10:53 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
-1,43
|
14.060.555,38 |
10:58 |
|
INFO INFO YATIRIM
|
4,33
|
-0,46
|
25.514.124,56 |
10:58 |
|
INGRM INGRAM BILISIM
|
425,50
|
-0,87
|
2.584.395,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
224.370,00 |
09:55 |
|
INTEM INTEMA
|
390,50
|
0,13
|
6.523.820,25 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,93
|
6,55
|
113.652.665,00 |
10:58 |
|
INVES INVESTCO HOLDING
|
237,50
|
-1,00
|
3.366.746,70 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,00
|
99.091,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,79
|
-0,83
|
2.455.361.843,12 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,50
|
1,84
|
65.856.707,86 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,12
|
-0,69
|
4.160.718,82 |
10:56 |
|
ISGSY IS GIRISIM
|
90,95
|
0,55
|
58.992.925,95 |
10:58 |
|
ISGYO IS GMYO
|
22,80
|
-4,04
|
54.946.723,70 |
10:58 |
|
ISKPL ISIK PLASTIK
|
11,42
|
-0,70
|
45.653.366,09 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,62
|
-0,63
|
76.365.248,50 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,13
|
2.657.178,64 |
10:57 |
|
ISYAT IS YAT. ORT.
|
9,25
|
-0,86
|
2.547.767,42 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
1,98
|
208.838.849,35 |
10:58 |
|
IZFAS IZMIR FIRCA
|
54,30
|
-1,99
|
26.127.566,30 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-0,76
|
1.199.806,55 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,65
|
-0,65
|
4.558.062,96 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
2,92
|
88.812.397,85 |
10:58 |
|
KAPLM KAPLAMIN
|
406,50
|
-1,87
|
39.916.743,25 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
0,42
|
33.900.640,54 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
0,29
|
23.005.432,84 |
10:58 |
|
KARTN KARTONSAN
|
83,25
|
-0,42
|
5.208.158,50 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,35
|
96.825.273,48 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
-0,19
|
18.796.074,34 |
10:58 |
|
KBORU KUZEY BORU
|
18,90
|
-0,84
|
72.095.933,11 |
10:58 |
|
KCAER KOCAER CELIK
|
11,62
|
0,26
|
57.399.532,10 |
10:58 |
|
KCHOL KOC HOLDING
|
204,80
|
-0,58
|
1.186.129.517,10 |
10:58 |
|
KENT KENT GIDA
|
655,00
|
-2,24
|
1.908.015,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
300,75
|
-4,60
|
1.967.418,75 |
10:57 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
92.006,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,55
|
2,43
|
104.480.798,60 |
10:58 |
|
KGYO KORAY GMYO
|
7,42
|
-0,13
|
11.067.068,73 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,75
|
0,13
|
710.862,50 |
10:55 |
|
KLGYO KILER GMYO
|
6,91
|
-0,86
|
28.849.557,16 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,42
|
-0,05
|
26.240.151,00 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
1,38
|
19.332.241,96 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-0,64
|
76.220,00 |
09:55 |
|
KLRHO KILER HOLDING
|
608,00
|
5,46
|
364.698.434,50 |
10:58 |
|
KLSER KALESERAMIK
|
28,94
|
-0,89
|
12.538.236,54 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,89
|
-0,75
|
10.603.935,75 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,20
|
2,44
|
108.658.214,20 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,65
|
-0,45
|
3.898.569,06 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,77
|
-0,93
|
13.609.853,29 |
10:58 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
10.983.997,34 |
10:57 |
|
KONKA KONYA KAGIT
|
16,16
|
-0,25
|
7.616.181,71 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,06
|
-0,49
|
162.038.266,11 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
0,17
|
20.314.452,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-0,17
|
6.919.954,66 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
-0,55
|
4.961.126,25 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
16,79
|
-1,18
|
22.363.131,85 |
10:58 |
|
KRDMA KARDEMIR (A)
|
29,12
|
0,48
|
12.462.981,32 |
10:57 |
|
KRDMB KARDEMIR (B)
|
35,10
|
1,56
|
7.514.096,50 |
10:56 |
|
KRDMD KARDEMIR (D)
|
30,50
|
0,46
|
510.084.078,58 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-0,63
|
5.696.972,24 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
15,96
|
0,50
|
4.089.437,42 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
-0,11
|
5.222.821,56 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,84
|
0,00
|
11.648.647,21 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
1,70
|
5.962.902,72 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,08
|
-0,96
|
5.761.300,28 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
3,24
|
157.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,20
|
-0,39
|
908.206.234,14 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,55
|
0,19
|
18.065.063,35 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
109,80
|
-0,27
|
6.360.565,70 |
10:58 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
185.328,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,95
|
-1,10
|
146.058.683,30 |
10:58 |
|
KZBGY KIZILBUK GYO
|
13,22
|
0,08
|
39.600.908,05 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
25,90
|
-2,12
|
12.755.555,64 |
10:58 |
|
LIDER LDR TURIZM
|
75,80
|
-1,56
|
17.816.137,85 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-0,96
|
7.636.043,10 |
10:58 |
|
LILAK LILA KAGIT
|
31,70
|
-4,92
|
160.530.693,48 |
10:58 |
|
LINK LINK BILGISAYAR
|
241,30
|
-0,66
|
32.534.479,90 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,41
|
-0,63
|
11.594.492,27 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,24
|
-0,51
|
21.008.718,54 |
10:58 |
|
LOGO LOGO YAZILIM
|
153,60
|
-1,16
|
36.299.569,50 |
10:58 |
|
LRSHO LORAS HOLDING
|
4,14
|
-0,96
|
52.044.584,17 |
10:58 |
|
LUKSK LUKS KADIFE
|
110,00
|
-0,09
|
2.841.081,30 |
10:58 |
|
LYDHO LYDIA HOLDING
|
185,50
|
-0,38
|
25.638.842,80 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.202,50
|
-0,68
|
7.962.872,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0,79
|
11.412.372,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,82
|
0,22
|
3.595.758,76 |
10:58 |
|
MAGEN MARGUN ENERJI
|
44,34
|
-0,27
|
59.751.637,32 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,62
|
-0,12
|
2.219.731,18 |
10:58 |
|
MAKTK MAKINA TAKIM
|
16,54
|
-1,49
|
15.551.217,48 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,72
|
-4,17
|
387.767.373,57 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
-0,73
|
15.180.565,20 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
37,82
|
1,78
|
16.286.978,42 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,87
|
-1,03
|
156.255.502,81 |
10:58 |
|
MARTI MARTI OTEL
|
2,91
|
1,04
|
13.132.666,94 |
10:58 |
|
MAVI MAVI GIYIM
|
48,14
|
-0,66
|
72.765.605,86 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,33
|
4.649.038,66 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
412.893,30 |
09:55 |
|
MEGMT MEGA METAL
|
67,45
|
0,22
|
147.562.118,25 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
0,20
|
26.173.380,24 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,70
|
2,66
|
3.771.607,34 |
10:58 |
|
MERCN MERCAN KIMYA
|
19,19
|
-4,00
|
184.051.382,15 |
10:58 |
|
MERIT MERIT TURIZM
|
17,86
|
-0,06
|
15.721.284,27 |
10:58 |
|
MERKO MERKO GIDA
|
16,97
|
0,65
|
26.231.293,90 |
10:58 |
|
METRO METRO HOLDING
|
5,68
|
-0,18
|
6.198.609,23 |
10:58 |
|
MEYSU MEYSU GIDA
|
14,22
|
-1,80
|
182.257.136,99 |
10:58 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,45
|
296.122.007,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,81
|
-0,26
|
4.468.792,18 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
37,62
|
-1,00
|
105.309.450,44 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
291.952,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,16
|
0,53
|
9.090.560,97 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,77
|
-0,15
|
2.627.952,79 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,61
|
2,22
|
46.996.035,67 |
10:58 |
|
MOGAN MOGAN ENERJI
|
9,07
|
-0,98
|
7.133.371,17 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
56,70
|
-0,53
|
26.552.353,85 |
10:58 |
|
MPARK MLP SAGLIK
|
460,00
|
-1,18
|
50.037.310,00 |
10:58 |
|
MRGYO MARTI GMYO
|
2,80
|
2,19
|
38.725.478,46 |
10:58 |
|
MRSHL MARSHALL
|
1.571,00
|
-0,76
|
9.225.831,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,33
|
1.096.260,64 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72
|
-0,96
|
5.366.098,46 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
1,93
|
3.337.520,22 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-0,72
|
806.095,40 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,38
|
-0,12
|
8.424.534,31 |
10:57 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,86
|
6.684.697,95 |
10:57 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
34.667.816,00 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
114.824.359,13 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,52
|
-0,78
|
6.180.170,09 |
10:58 |
|
NTHOL NET HOLDING
|
48,76
|
-0,53
|
6.708.854,58 |
10:57 |
|
NUGYO NUROL GMYO
|
10,62
|
-1,03
|
5.422.722,66 |
10:58 |
|
NUHCM NUH CIMENTO
|
240,90
|
-1,27
|
9.056.185,40 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
-1,41
|
57.123.093,40 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
39,64
|
0,76
|
1.925.374,66 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
0,00
|
52.266.902,68 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
348,00
|
-0,71
|
12.754.354,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
74,85
|
0,27
|
17.370.521,20 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,25
|
-0,51
|
16.084.108,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
74,45
|
-0,53
|
131.657.791,10 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
0,53
|
3.201.588,35 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
0,00
|
10.236.659,15 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
187.656,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
0,83
|
3.240.837,32 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
11.967.352,36 |
10:58 |
|
OTKAR OTOKAR
|
440,25
|
-0,84
|
104.387.845,25 |
10:58 |
|
OTTO OTTO HOLDING
|
337,25
|
2,74
|
41.727.308,25 |
10:57 |
|
OYAKC OYAK CIMENTO
|
26,04
|
0,00
|
90.353.283,34 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
1,71
|
2.354.871,15 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
-0,72
|
1.806.973,62 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
-2,85
|
3.753.945,85 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
170,00
|
-1,16
|
52.625.316,60 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
3.028.547,03 |
10:58 |
|
OZKGY OZAK GMYO
|
14,70
|
-0,41
|
9.050.319,17 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
20,56
|
4,58
|
1.699.664,38 |
10:57 |
|
OZSUB OZSU BALIK
|
20,84
|
-1,70
|
14.860.620,52 |
10:58 |
|
OZYSR OZYASAR TEL
|
50,45
|
-2,32
|
10.690.768,25 |
10:58 |
|
PAGYO PANORA GMYO
|
93,00
|
0,11
|
2.005.344,45 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
175.052.725,92 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
-0,17
|
2.061.571,10 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
18,21
|
0,33
|
43.412.069,44 |
10:58 |
|
PARSN PARSAN
|
101,60
|
0,00
|
7.165.081,10 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,90
|
-2,94
|
210.562.568,60 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
1,44
|
160.946.423,34 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
-0,76
|
9.242.340,88 |
10:58 |
|
PEKGY PEKER GMYO
|
11,38
|
2,43
|
1.600.691.701,24 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,31
|
0,11
|
10.403.850,50 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,46
|
-0,69
|
4.233.365,02 |
10:57 |
|
PETKM PETKIM
|
18,77
|
-0,79
|
327.105.300,51 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,87
|
-0,92
|
4.614.696,23 |
10:57 |
|
PGSUS PEGASUS
|
208,00
|
0,10
|
1.486.681.252,10 |
10:58 |
|
PINSU PINAR SU
|
11,40
|
0,18
|
7.783.475,77 |
10:58 |
|
PKART PLASTIKKART
|
72,35
|
-0,89
|
3.577.681,50 |
10:56 |
|
PKENT PETROKENT TURIZM
|
175,60
|
5,40
|
191.608.906,50 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
5,36
|
90.221.512,44 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,36
|
-1,00
|
6.675.138,22 |
10:58 |
|
PNSUT PINAR SUT
|
12,53
|
-1,34
|
16.638.044,66 |
10:57 |
|
POLHO POLISAN HOLDING
|
17,50
|
-0,74
|
4.530.753,78 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.292,50
|
-1,06
|
27.661.707,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
5,40
|
45.640.969,17 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,15
|
-1,74
|
151.205.075,80 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,14
|
-0,28
|
11.927.913,18 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,36
|
-2,41
|
1.821.207,54 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
1,95
|
4.782.098,60 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,17
|
300.769.129,32 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
225.995,00 |
09:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
623.554,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-2,04
|
185.499.224,89 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
174,80
|
-1,58
|
13.785.175,30 |
10:57 |
|
RAYSG RAY SIGORTA
|
231,20
|
-0,77
|
27.552.842,60 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,00
|
17.193.501,44 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
-0,88
|
24.251.415,50 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,52
|
-0,65
|
3.631.519,74 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
-1,52
|
1.989.739,84 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-0,49
|
16.619.690,48 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,02
|
0,34
|
144.827.974,22 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66
|
0,72
|
16.170.797,96 |
10:58 |
|
RYGYO REYSAS GMYO
|
30,54
|
-0,20
|
22.671.846,14 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
18,94
|
1,18
|
52.415.296,42 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,24
|
0,71
|
22.074.627,00 |
10:58 |
|
SAHOL SABANCI HOLDING
|
102,80
|
-0,77
|
842.269.293,80 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
4,65
|
22.962.072,38 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
38,44
|
-4,62
|
5.888.307,12 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
0,68
|
10.182.395,84 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-0,36
|
3.084.397,14 |
10:58 |
|
SARKY SARKUYSAN
|
40,94
|
-0,20
|
327.202.093,06 |
10:58 |
|
SASA SASA POLYESTER
|
2,50
|
-0,40
|
1.019.489.061,72 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,92
|
4,22
|
111.913.622,94 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,10
|
-0,47
|
18.767.936,10 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,10
|
1,95
|
108.265.109,54 |
10:58 |
|
SEGYO SEKER GMYO
|
5,11
|
0,79
|
13.842.811,04 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
9,37
|
-2,80
|
2.998.588,91 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-2,02
|
3.412.339,31 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
86,60
|
1,64
|
98.831.901,70 |
10:58 |
|
SELVA SELVA GIDA
|
2,57
|
-0,39
|
26.440.014,86 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
-0,24
|
10.211.210,81 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,58
|
0,18
|
3.341.746,14 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-0,70
|
1.313.194,64 |
10:58 |
|
SISE SISE CAM
|
47,24
|
0,25
|
709.063.552,56 |
10:58 |
|
SKBNK SEKERBANK
|
10,01
|
1,52
|
132.167.883,11 |
10:57 |
|
SKTAS SOKTAS
|
3,88
|
-1,02
|
5.670.065,84 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
311,00
|
2,13
|
11.280.204,75 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,00
|
5.900.512,47 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
148.777.345,66 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,99
|
-0,25
|
21.461.616,07 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
65,80
|
-1,42
|
40.809.640,75 |
10:58 |
|
SNGYO SINPAS GMYO
|
5,04
|
-0,40
|
23.228.810,64 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
-0,22
|
51.243.584,35 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-0,25
|
88.549,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
321.663,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
-0,15
|
5.667.424,02 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
65,85
|
-0,53
|
35.654.953,30 |
10:58 |
|
SONME SONMEZ FILAMENT
|
153,80
|
-0,65
|
2.006.185,40 |
10:57 |
|
SRVGY SERVET GMYO
|
3,45
|
0,88
|
22.889.405,90 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,68
|
69.204,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,50
|
-0,25
|
13.231.602,10 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,00
|
-0,72
|
60.084.458,85 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
-0,23
|
4.992.292,63 |
10:58 |
|
TABGD TAB GIDA
|
264,50
|
-1,58
|
55.994.325,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
410,50
|
0,37
|
23.500.844,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,12
|
-0,69
|
55.312.087,13 |
10:58 |
|
TATGD TAT GIDA
|
14,15
|
-0,77
|
1.678.498,94 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
353,75
|
-0,07
|
188.859.042,00 |
10:58 |
|
TBORG T.TUBORG
|
174,80
|
-1,08
|
7.783.050,40 |
10:58 |
|
TCELL TURKCELL
|
118,10
|
0,00
|
1.029.974.464,50 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
89,80
|
-1,32
|
27.642.635,20 |
10:58 |
|
TDGYO TREND GMYO
|
25,92
|
2,61
|
6.615.471,92 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,76
|
-0,43
|
247.890.551,50 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
10,68
|
3,59
|
171.513.589,18 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,80
|
0,09
|
185.164.775,80 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,95
|
-1,06
|
12.615.654,32 |
10:57 |
|
TGSAS TGS DIS TICARET
|
162,60
|
-0,06
|
5.655.343,50 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
336,00
|
0,90
|
6.222.708.791,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
85,60
|
3,51
|
260.152.393,60 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,38
|
0,74
|
11.673.508,94 |
10:57 |
|
TLMAN TRABZON LIMAN
|
101,20
|
-0,30
|
3.187.656,20 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,75
|
-1,24
|
30.136.361,75 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,30
|
5,30
|
154.780.027,60 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,64
|
-1,61
|
33.007.566,10 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
310,00
|
-0,88
|
510.197.365,50 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,90
|
-0,38
|
1.469.137.082,25 |
10:58 |
|
TRCAS TURCAS HOLDING
|
50,80
|
1,50
|
11.001.952,40 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
105,70
|
0,67
|
63.468.900,50 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
82,80
|
-0,42
|
14.513.027,65 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
728,50
|
1,25
|
47.050.301,50 |
10:57 |
|
TRILC TURK ILAC SERUM
|
18,40
|
-0,49
|
9.299.802,36 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,80
|
1,26
|
278.413.818,30 |
10:58 |
|
TSGYO TSKB GMYO
|
7,78
|
-0,38
|
4.032.831,37 |
10:53 |
|
TSKB T.S.K.B.
|
13,33
|
-0,97
|
77.772.866,27 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
17.961.080,40 |
10:58 |
|
TTKOM TURK TELEKOM
|
67,40
|
0,97
|
413.893.635,55 |
10:58 |
|
TTRAK TURK TRAKTOR
|
549,00
|
-2,14
|
97.276.281,50 |
10:58 |
|
TUCLK TUGCELIK
|
5,19
|
-0,19
|
22.109.203,70 |
10:57 |
|
TUKAS TUKAS
|
2,85
|
0,00
|
83.791.344,53 |
10:57 |
|
TUPRS TUPRAS
|
216,60
|
1,03
|
1.614.322.466,80 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,65
|
22.527.580,80 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
-0,82
|
1.833.737,38 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
1,12
|
307.079.198,82 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
32,42
|
-4,65
|
270.197.828,84 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
0,13
|
1.512.281,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,66
|
1,47
|
6.075.067,88 |
10:57 |
|
ULKER ULKER BISKUVI
|
132,30
|
-0,23
|
153.639.946,90 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,19
|
7.696.757,60 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
199,50
|
0,25
|
7.067.527,10 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-0,53
|
7.137.132,57 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,44
|
-1,02
|
1.989.876,00 |
10:56 |
|
USAK USAK SERAMIK
|
1,81
|
0,56
|
43.684.680,42 |
10:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,80
|
0,00
|
7.191.218,27 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,28
|
-1,36
|
401.080.930,98 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
14,50
|
3,35
|
289.786.850,19 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
40.532.147,92 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
66,55
|
-0,52
|
4.787.552,10 |
10:58 |
|
VANGD VANET GIDA
|
61,85
|
4,12
|
8.799.104,65 |
10:58 |
|
VBTYZ VBT YAZILIM
|
22,64
|
5,50
|
64.722.956,24 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
42,10
|
0,29
|
8.900.634,44 |
10:58 |
|
VERUS VERUSA HOLDING
|
263,75
|
0,00
|
5.269.076,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-0,24
|
12.115.574,00 |
10:58 |
|
VESTL VESTEL
|
31,72
|
-0,44
|
21.486.169,44 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
43,24
|
-1,91
|
5.966.277,10 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,92
|
0,69
|
40.911.838,13 |
10:57 |
|
VKING VIKING KAGIT
|
32,16
|
0,19
|
6.229.317,62 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,78
|
13.280.471,02 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
93,70
|
-1,11
|
36.982.646,15 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
0,09
|
18.148.095,75 |
10:58 |
|
YATAS YATAS
|
46,00
|
0,00
|
10.851.376,14 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30
|
-0,56
|
6.901.743,16 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
0,10
|
170.040,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,60
|
-0,44
|
43.798.616,42 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,01
|
12.772.571,98 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
154,00
|
0,20
|
4.929.078,20 |
10:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,58
|
-0,23
|
10.788.644,34 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
39,32
|
-1,11
|
1.889.872.252,48 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,00
|
6.075.419,54 |
10:57 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,17
|
137.433,60 |
09:55 |
|
YUNSA YUNSA
|
10,29
|
2,08
|
64.960.913,95 |
10:58 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
48.047.100,33 |
10:58 |
|
YYLGD YAYLA GIDA
|
13,99
|
-0,07
|
31.013.630,06 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,04
|
3,43
|
23.653.079,64 |
10:58 |
|
ZERGY ZERAY GMYO
|
21,22
|
-5,86
|
592.210.109,20 |
10:58 |
|
ZGYO Z GMYO
|
31,20
|
2,30
|
176.782.565,24 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,13
|
52.967.552,26 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,00
|
12.048.344,58 |
10:57 |
