|
A1CAP A1 CAPITAL YATIRIM
|
14,84
|
-0,74
|
61.450.645,95 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,80
|
1,58
|
38.633.176,46 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-0,84
|
3.139.667,50 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
44,26
|
6,65
|
140.751.114,88 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
44.671.633,57 |
10:56 |
|
ADGYO ADRA GMYO
|
56,50
|
-1,57
|
4.762.519,90 |
10:55 |
|
AEFES ANADOLU EFES
|
16,77
|
-0,95
|
92.174.950,37 |
10:56 |
|
AFYON AFYON CIMENTO
|
14,59
|
-1,88
|
16.595.339,06 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,50
|
-0,31
|
10.928.183,60 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
-1,42
|
19.943.677,68 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-1,36
|
11.391.157,56 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,92
|
-0,50
|
251.175,46 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70
|
-0,46
|
13.333.305,88 |
10:56 |
|
AHSGY AHES GMYO
|
19,17
|
-2,44
|
16.442.535,87 |
10:56 |
|
AKBNK AKBANK
|
68,10
|
-0,22
|
1.905.469.609,85 |
10:56 |
|
AKCNS AKCANSA
|
197,70
|
-0,70
|
30.005.845,10 |
10:55 |
|
AKENR AKENERJI
|
9,51
|
0,21
|
10.735.012,59 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
8.513.839,56 |
10:55 |
|
AKFIS AKFEN INSAAT
|
49,60
|
5,31
|
224.758.824,82 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
5,16
|
168.505.530,30 |
10:56 |
|
AKGRT AKSIGORTA
|
7,16
|
-1,24
|
16.573.374,10 |
10:56 |
|
AKHAN AKHAN UN
|
25,84
|
-1,00
|
40.086.113,42 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
266,50
|
-2,20
|
9.036.415,25 |
10:55 |
|
AKSA AKSA
|
11,29
|
1,80
|
135.521.284,12 |
10:56 |
|
AKSEN AKSA ENERJI
|
78,90
|
0,51
|
79.886.074,80 |
10:56 |
|
AKSGY AKIS GMYO
|
8,90
|
-0,78
|
2.997.518,58 |
10:55 |
|
AKSUE AKSU ENERJI
|
28,78
|
-0,76
|
11.228.015,14 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
570.563,05 |
10:56 |
|
ALARK ALARKO HOLDING
|
88,50
|
-0,56
|
65.591.748,65 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,33
|
28.229.109,88 |
10:56 |
|
ALCAR ALARKO CARRIER
|
719,50
|
-1,84
|
10.350.674,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
-0,37
|
4.159.021,50 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
37,08
|
0,16
|
11.754.194,12 |
10:55 |
|
ALGYO ALARKO GMYO
|
6,20
|
1,31
|
60.635.210,53 |
10:56 |
|
ALKA ALKIM KAGIT
|
10,90
|
-0,73
|
17.697.712,38 |
10:56 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-1,45
|
6.623.782,34 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,00
|
1,28
|
139.324.049,00 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,87
|
-1,66
|
395.180.146,69 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,60
|
0,48
|
176.137.983,24 |
10:56 |
|
ALVES ALVES KABLO
|
3,44
|
-2,82
|
229.635.840,39 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
1,70
|
11.672.743,13 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
-0,67
|
6.102.498,11 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,89
|
18.652.933,20 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
25,58
|
-1,08
|
24.724.772,10 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
90,10
|
1,58
|
12.016.578,25 |
10:55 |
|
ARCLK ARCELIK
|
109,50
|
-0,64
|
38.620.692,50 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,10
|
-1,81
|
35.042.144,06 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
-1,21
|
4.323.041,60 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,22
|
2,54
|
165.312.957,42 |
10:56 |
|
ARMGD ARMADA GIDA
|
98,75
|
1,70
|
60.521.322,35 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,75
|
-1,32
|
17.063.192,03 |
10:55 |
|
ARTMS ARTEMIS HALI
|
43,66
|
-2,33
|
20.516.885,38 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
4,01
|
36.670.301,21 |
10:56 |
|
ASELS ASELSAN
|
325,50
|
1,64
|
1.961.708.308,75 |
10:56 |
|
ASGYO ASCE GMYO
|
10,55
|
-0,28
|
3.162.403,43 |
10:54 |
|
ASTOR ASTOR ENERJI
|
200,50
|
1,62
|
1.193.313.732,30 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
-0,87
|
3.598.306,80 |
10:56 |
|
ATAGY ATA GMYO
|
12,08
|
-0,98
|
703.556,47 |
10:56 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,97
|
1.830.907,40 |
10:56 |
|
ATATP ATP YAZILIM
|
139,80
|
-1,13
|
28.862.737,10 |
10:56 |
|
ATATR ATA TURIZM
|
15,44
|
6,93
|
1.598.730.429,55 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
105,00
|
-1,59
|
351.435,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,44
|
-2,75
|
2.759.843,41 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,60
|
-3,84
|
311.351,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,89
|
3,39
|
8.259.455,74 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,96
|
-0,39
|
6.114.149,68 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
0,65
|
19.820.646,14 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
0,18
|
10.090.386,04 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,83
|
0,46
|
6.040.945,18 |
10:52 |
|
AYCES ALTINYUNUS CESME
|
848,00
|
0,47
|
49.085.764,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
31,74
|
2,39
|
56.673.610,88 |
10:56 |
|
AYEN AYEN ENERJI
|
35,46
|
7,19
|
158.852.342,80 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,07
|
345.900,00 |
09:55 |
|
AYGAZ AYGAZ
|
247,50
|
2,27
|
198.352.922,95 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-1,01
|
3.705.210,29 |
10:55 |
|
BAGFS BAGFAS
|
36,22
|
0,17
|
20.953.719,88 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
143,40
|
0,42
|
124.543.859,70 |
10:56 |
|
BAKAB BAK AMBALAJ
|
43,62
|
-0,14
|
18.152.600,22 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-0,26
|
459.695,30 |
09:55 |
|
BALSU BALSU GIDA
|
14,34
|
-1,10
|
25.013.864,30 |
10:56 |
|
BANVT BANVIT
|
155,30
|
0,58
|
6.653.190,00 |
10:55 |
|
BARMA BAREM AMBALAJ
|
47,86
|
1,74
|
22.288.476,62 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,15
|
236.425,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
2,28
|
15.733.960,15 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-1,69
|
10.515.990,57 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,53
|
1,34
|
104.001.105,90 |
10:56 |
|
BERA BERA HOLDING
|
17,16
|
-1,15
|
31.126.068,03 |
10:56 |
|
BESLR BESLER GIDA
|
13,31
|
-0,37
|
8.628.229,60 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
22,32
|
-1,06
|
68.585.668,00 |
10:56 |
|
BEYAZ BEYAZ FILO
|
27,80
|
-0,43
|
3.739.956,32 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
-0,65
|
2.861.531,80 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
1,16
|
108.667.486,36 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
-0,54
|
26.385.252,87 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
0,54
|
32.430.261,84 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,60
|
-6,49
|
718.381.361,60 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
697,00
|
1,16
|
905.794.731,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,80
|
0,37
|
10.670.332,90 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-0,63
|
115.568.663,37 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
-4,05
|
42.616.256,55 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-0,85
|
2.740.537,12 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
8.998.957,74 |
10:56 |
|
BLCYT BILICI YATIRIM
|
48,92
|
1,58
|
22.564.368,36 |
10:53 |
|
BLUME BLUME METAL KIMYA
|
43,92
|
0,27
|
25.851.557,34 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
-1,40
|
2.975.284,85 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,95
|
0,41
|
26.467.406,20 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-0,65
|
5.344.313,94 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
-0,92
|
10.486.877,06 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
55.710.754,21 |
10:56 |
|
BORSK BOR SEKER
|
6,77
|
1,65
|
67.549.421,36 |
10:56 |
|
BOSSA BOSSA
|
6,33
|
-1,25
|
1.965.638,44 |
10:56 |
|
BRISA BRISA
|
81,75
|
-2,15
|
8.704.766,30 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0,67
|
407.694,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-1,10
|
3.352.636,16 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,80
|
4,30
|
209.619.249,90 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
-1,27
|
10.503.415,73 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-0,56
|
1.014,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
-1,25
|
123.563.046,00 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.127,00
|
-1,16
|
28.575.341,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
33,88
|
-0,82
|
45.718.923,52 |
10:56 |
|
BTCIM BATI CIMENTO
|
5,97
|
-1,16
|
84.577.015,58 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,49
|
3.849.840,54 |
10:55 |
|
BULGS BULLS GSYO
|
44,64
|
-0,67
|
108.032.113,08 |
10:56 |
|
BURCE BURCELIK
|
43,74
|
0,60
|
83.249.231,88 |
10:56 |
|
BURVA BURCELIK VANA
|
798,00
|
-3,80
|
15.477.146,50 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
-0,56
|
19.636.260,30 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,40
|
3,70
|
6.047.769,32 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
317.525.556,24 |
10:56 |
|
CASA CASA EMTIA PETROL
|
84,70
|
-7,88
|
861.483,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,90
|
-0,27
|
34.536.132,42 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
0,43
|
32.491.693,40 |
10:55 |
|
CELHA CELIK HALAT
|
9,19
|
-0,33
|
4.790.572,38 |
10:55 |
|
CEMAS CEMAS DOKUM
|
5,00
|
2,04
|
77.734.709,89 |
10:56 |
|
CEMTS CEMTAS
|
10,30
|
-1,06
|
9.777.924,72 |
10:55 |
|
CEMZY CEM ZEYTIN
|
65,70
|
1,00
|
26.755.406,05 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
-0,67
|
5.297.732,96 |
10:55 |
|
CGCAM CAGDAS CAM
|
35,96
|
-1,32
|
54.673.606,88 |
10:56 |
|
CIMSA CIMSA
|
49,88
|
0,24
|
71.425.750,88 |
10:56 |
|
CLEBI CELEBI
|
1.751,00
|
-1,19
|
19.241.708,00 |
10:56 |
|
CMBTN CIMBETON
|
1.673,00
|
-0,36
|
3.135.505,00 |
10:52 |
|
CMENT CIMENTAS
|
319,00
|
-0,85
|
244.992,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
0,30
|
8.725.329,78 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
235,00
|
-2,53
|
13.054.979,10 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
26,12
|
-0,15
|
15.147.832,86 |
10:55 |
|
CRFSA CARREFOURSA
|
122,60
|
-0,33
|
3.552.303,10 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-2,20
|
3.157.170,32 |
10:55 |
|
CVKMD CVK MADEN
|
31,20
|
-0,51
|
160.887.243,64 |
10:56 |
|
CWENE CW ENERJI
|
28,98
|
-0,89
|
62.684.353,16 |
10:56 |
|
DAGI DAGI GIYIM
|
5,61
|
-0,71
|
3.473.113,64 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,99
|
-1,13
|
85.873.637,38 |
10:56 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
4.891.061,21 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,68
|
0,95
|
55.467.992,53 |
10:56 |
|
DENGE DENGE HOLDING
|
2,37
|
-0,84
|
7.527.438,36 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
-0,83
|
13.409.733,71 |
10:55 |
|
DERIM DERIMOD
|
34,92
|
-0,63
|
2.583.189,08 |
10:52 |
|
DESA DESA DERI
|
13,12
|
0,61
|
4.734.105,04 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
39,22
|
0,20
|
7.740.856,68 |
10:56 |
|
DEVA DEVA HOLDING
|
60,15
|
-0,58
|
4.056.619,30 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,35
|
0,00
|
4.214.463,55 |
10:54 |
|
DGGYO DOGUS GMYO
|
27,52
|
-0,65
|
220.246,90 |
10:50 |
|
DGNMO DOGANLAR MOBILYA
|
3,67
|
-1,87
|
3.243.818,82 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
-4,71
|
2.981.489,90 |
09:55 |
|
DITAS DITAS DOGAN
|
41,78
|
-1,79
|
5.363.539,56 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
10.740.165,04 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,56
|
1,79
|
93.557.484,79 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0,84
|
3.201.689,03 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
-0,36
|
1.734.357,97 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-0,56
|
47.444.366,70 |
10:56 |
|
DOCO DO-CO
|
8.600,00
|
-2,80
|
26.503.110,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
-2,09
|
10.856.463,18 |
10:55 |
|
DOFRB DOF ROBOTIK
|
106,60
|
-1,39
|
166.506.568,40 |
10:56 |
|
DOGUB DOGUSAN
|
83,95
|
1,39
|
15.484.836,60 |
10:56 |
|
DOHOL DOGAN HOLDING
|
20,60
|
0,00
|
1.214.951.663,58 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-1,27
|
1.620.730,10 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.953,00
|
1,72
|
212.692.442,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
102,90
|
-1,15
|
9.251.691,70 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-0,81
|
1.403.316,78 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
18,26
|
-0,60
|
30.913.517,08 |
10:56 |
|
DYOBY DYO BOYA
|
12,91
|
-0,77
|
2.160.201,50 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,60
|
-0,39
|
2.377.868,18 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,95
|
-1,07
|
10.915.252,30 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
107,60
|
-1,28
|
112.176.389,10 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
33,78
|
-0,47
|
62.068.764,86 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
2,22
|
199.618.355,50 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,11
|
2,03
|
36.670.475,58 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,76
|
-0,71
|
4.155.711,18 |
10:56 |
|
EFOR EFOR YATIRIM
|
8,57
|
-5,30
|
191.816.920,82 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
5.495,00
|
-0,86
|
12.859.690,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,86
|
-1,52
|
10.016.853,18 |
10:55 |
|
EGEPO NASMED EGEPOL
|
14,09
|
0,64
|
2.882.911,80 |
10:55 |
|
EGGUB EGE GUBRE
|
121,30
|
-0,82
|
44.771.542,40 |
10:56 |
|
EGPRO EGE PROFIL
|
28,88
|
-1,43
|
14.866.341,48 |
10:56 |
|
EGSER EGE SERAMIK
|
2,73
|
-1,09
|
1.666.093,09 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,52
|
-1,06
|
475.950.235,02 |
10:56 |
|
EKIZ EKIZ KIMYA
|
92,00
|
-0,92
|
87.400,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
2,79
|
20.725.513,11 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,25
|
-0,19
|
1.830.142,40 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
-1,16
|
8.367.882,94 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
22,64
|
-0,09
|
97.725.952,68 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0,00
|
260.626,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,82
|
-1,13
|
162.909.362,38 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,92
|
4,67
|
68.488.941,39 |
10:56 |
|
ENERY ENERYA ENERJI
|
8,51
|
-1,05
|
34.914.647,44 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
0,67
|
135.199.109,00 |
10:56 |
|
ENKAI ENKA INSAAT
|
93,90
|
-0,90
|
142.534.440,15 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,40
|
-0,63
|
11.850.651,78 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
-0,36
|
65.063.713,28 |
10:56 |
|
EPLAS EGEPLAST
|
5,69
|
-0,70
|
2.564.805,84 |
10:54 |
|
ERBOS ERBOSAN
|
186,10
|
-1,74
|
1.397.787,10 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,50
|
6,03
|
79.906.972,00 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,36
|
-1,46
|
516.064.519,30 |
10:56 |
|
ERSU ERSU GIDA
|
22,06
|
-1,96
|
3.158.607,74 |
10:55 |
|
ESCAR ESCAR FILO
|
45,38
|
2,76
|
101.555.159,68 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
-1,09
|
284.993.513,93 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,00
|
28.860.505,81 |
10:55 |
|
ETILR ETILER GIDA
|
3,91
|
-0,76
|
6.863.765,86 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
4,29
|
2.552.765,58 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-1,55
|
423.799,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,90
|
1,96
|
1.884.939,14 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
41,04
|
1,48
|
140.661.240,38 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
-0,88
|
31.044.672,11 |
10:55 |
|
EUYO EURO YAT. ORT.
|
17,80
|
1,42
|
1.161.410,61 |
10:55 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
9.888.465,35 |
10:56 |
|
FADE FADE GIDA
|
15,41
|
-0,84
|
24.969.282,28 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
0,38
|
47.662.544,45 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
-0,90
|
1.231.869,02 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
-0,82
|
4.957.173,25 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
-3,91
|
107.583.824,83 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
-0,37
|
13.634.311,42 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
107,50
|
0,47
|
85.553.013,00 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
9,96
|
-0,99
|
10.354.406,30 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,94
|
0,06
|
30.499.750,78 |
10:56 |
|
FROTO FORD OTOSAN
|
101,10
|
-1,37
|
208.387.531,40 |
10:56 |
|
FZLGY FUZUL GMYO
|
15,41
|
-0,90
|
194.950.369,04 |
10:56 |
|
GARAN GARANTI BANKASI
|
128,10
|
-0,54
|
852.325.266,30 |
10:56 |
|
GARFA GARANTI FAKTORING
|
26,54
|
-0,45
|
5.366.784,80 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,25
|
-3,26
|
228.583,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-1,10
|
4.069.502,31 |
10:53 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,28
|
7.195.294,56 |
10:56 |
|
GENIL GEN ILAC
|
10,82
|
1,88
|
101.033.340,25 |
10:56 |
|
GENKM GENTAS KIMYA
|
13,33
|
-0,74
|
108.399.016,23 |
10:56 |
|
GENTS GENTAS
|
8,66
|
0,93
|
33.869.994,23 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
29,40
|
-0,68
|
16.845.601,64 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,30
|
3,05
|
198.618.916,22 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,65
|
1,78
|
77.704.539,35 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
-1,13
|
809.130,05 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
-0,55
|
21.301.992,20 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40
|
-0,39
|
112.027.167,10 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-1,18
|
22.319.383,46 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,44
|
-1,63
|
14.094.515,45 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,16
|
0,15
|
9.863.195,82 |
10:55 |
|
GOKNR GOKNUR GIDA
|
22,18
|
-0,36
|
17.416.304,56 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-0,26
|
7.489.897,75 |
10:55 |
|
GOODY GOOD-YEAR
|
15,06
|
-0,73
|
5.455.843,90 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
-1,63
|
6.749.742,38 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-1,39
|
1.154.586,20 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-1,27
|
16.934.849,75 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
224,00
|
-1,97
|
26.293.121,80 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
0,00
|
2.363.145,00 |
10:53 |
|
GSDHO GSD HOLDING
|
4,41
|
1,38
|
18.972.880,66 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
36.527.079,36 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
483,50
|
-1,58
|
132.144.814,25 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
837,00
|
3,65
|
123.929.174,50 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
29,34
|
1,17
|
143.203.349,16 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
2,11
|
299.935.702,90 |
10:56 |
|
HALKB T. HALK BANKASI
|
37,80
|
4,25
|
914.439.750,34 |
10:56 |
|
HATEK HATAY TEKSTIL
|
14,94
|
3,61
|
13.095.135,02 |
10:55 |
|
HATSN HATSAN GEMI
|
37,60
|
0,05
|
9.501.233,46 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
1,27
|
169.470.275,56 |
10:56 |
|
HEDEF HEDEF HOLDING
|
133,80
|
1,90
|
169.338.250,40 |
10:55 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
36.720.374,22 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
-0,61
|
5.548.139,01 |
10:55 |
|
HLGYO HALK GMYO
|
4,79
|
-0,62
|
56.653.459,37 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
-0,85
|
22.021.643,55 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,20
|
0,33
|
16.695.547,55 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-0,64
|
4.853.321,94 |
10:55 |
|
HUBVC HUB GIRISIM
|
3,64
|
-6,67
|
8.356.454,00 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
0,00
|
11.220.295,68 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,33
|
7.121.913,58 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-0,57
|
4.391.335,50 |
10:55 |
|
ICUGS ICU GIRISIM
|
3,72
|
2,48
|
206.913.358,88 |
10:56 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-0,48
|
1.006.618,45 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,55
|
0,33
|
69.483.564,70 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
81,80
|
-1,45
|
6.871.682,10 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,00
|
232.517,02 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
6.891.865,73 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,01
|
0,00
|
19.017.854,60 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
0,00
|
7.454.808,11 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
920.174,75 |
10:52 |
|
IMASM IMAS MAKINA
|
3,77
|
-1,05
|
32.729.516,28 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
9,32
|
1,19
|
57.334.114,77 |
10:56 |
|
INFO INFO YATIRIM
|
3,21
|
-1,53
|
14.726.468,05 |
10:55 |
|
INGRM INGRAM BILISIM
|
384,25
|
-0,19
|
1.986.599,50 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
238,20
|
0,00
|
344.675,40 |
09:55 |
|
INTEM INTEMA
|
270,75
|
-0,37
|
16.156.128,50 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
-0,83
|
8.377.312,63 |
10:55 |
|
INVES INVESTCO HOLDING
|
485,75
|
2,75
|
25.453.617,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-3,40
|
225.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,03
|
0,00
|
1.866.454.878,16 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,62
|
-1,37
|
26.848.128,56 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,58
|
-1,06
|
1.623.119,87 |
10:56 |
|
ISGSY IS GIRISIM
|
133,40
|
2,93
|
278.822.557,30 |
10:55 |
|
ISGYO IS GMYO
|
19,93
|
-0,85
|
4.303.318,54 |
10:56 |
|
ISKPL ISIK PLASTIK
|
15,89
|
-3,17
|
249.236.810,52 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
-1,33
|
73.752.625,20 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,65
|
2.365.648,61 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,37
|
4.083.407,29 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
0,86
|
37.661.911,90 |
10:56 |
|
IZFAS IZMIR FIRCA
|
50,95
|
-1,74
|
10.983.521,85 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,70
|
-2,24
|
7.635.082,90 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-1,23
|
20.617.956,88 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
0,00
|
5.998.065,29 |
10:56 |
|
KAPLM KAPLAMIN
|
448,00
|
0,50
|
8.815.944,00 |
10:53 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-0,93
|
13.278.867,32 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-0,94
|
16.542.143,02 |
10:56 |
|
KARTN KARTONSAN
|
62,50
|
-1,42
|
3.949.460,50 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
1,12
|
71.886.221,31 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
-1,12
|
12.466.998,44 |
10:56 |
|
KBORU KUZEY BORU
|
18,76
|
-0,53
|
42.787.735,37 |
10:56 |
|
KCAER KOCAER CELIK
|
10,96
|
-0,81
|
18.132.538,93 |
10:56 |
|
KCHOL KOC HOLDING
|
194,20
|
-0,82
|
736.006.861,70 |
10:56 |
|
KENT KENT GIDA
|
414,25
|
0,61
|
294.117,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
4.166.459,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
-0,60
|
6.059.471,95 |
10:55 |
|
KGYO KORAY GMYO
|
8,14
|
2,78
|
16.024.450,77 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,30
|
0,00
|
5.291.765,44 |
10:54 |
|
KLGYO KILER GMYO
|
5,06
|
-1,36
|
16.687.398,36 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,08
|
-1,15
|
43.226.173,76 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
30,56
|
1,33
|
7.636.275,10 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
73.140,00 |
09:55 |
|
KLRHO KILER HOLDING
|
143,60
|
0,91
|
1.096.754.993,10 |
10:56 |
|
KLSER KALESERAMIK
|
25,56
|
-0,23
|
5.555.232,42 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,69
|
0,00
|
7.623.184,15 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
0,00
|
210.745.261,90 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
0,56
|
14.832.138,50 |
10:56 |
|
KNFRT KONFRUT TARIM
|
10,67
|
-0,28
|
2.400.990,30 |
10:55 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
6.200.827,61 |
10:55 |
|
KONKA KONYA KAGIT
|
15,87
|
-0,50
|
5.211.372,37 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,17
|
-5,44
|
255.837.134,38 |
10:56 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-0,84
|
7.944.827,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-1,58
|
17.121.863,30 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-0,18
|
3.177.681,80 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
0,82
|
13.195.236,41 |
10:56 |
|
KRDMA KARDEMIR (A)
|
29,60
|
-2,57
|
94.107.142,78 |
10:56 |
|
KRDMB KARDEMIR (B)
|
59,50
|
-1,98
|
54.912.314,15 |
10:56 |
|
KRDMD KARDEMIR (D)
|
31,88
|
-0,62
|
309.467.847,26 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
4.827.825,72 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
20,36
|
1,09
|
16.347.439,71 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
0,35
|
4.515.434,42 |
10:55 |
|
KRSTL KRISTAL KOLA
|
9,07
|
2,25
|
52.692.808,54 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
-1,65
|
1.146.101,02 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,65
|
-1,49
|
2.480.752,78 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-0,58
|
250.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,15
|
-1,05
|
1.070.740.862,25 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,70
|
-0,46
|
11.410.937,75 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,10
|
-1,34
|
8.281.527,65 |
10:55 |
|
KUVVA KUVVA GIDA
|
129,50
|
0,39
|
3.867.296,70 |
10:53 |
|
KUYAS KUYAS YATIRIM
|
75,20
|
-0,66
|
64.168.731,25 |
10:55 |
|
KZBGY KIZILBUK GYO
|
3,32
|
0,30
|
28.029.947,46 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-0,17
|
16.537.394,90 |
10:55 |
|
LIDER LDR TURIZM
|
114,20
|
1,06
|
17.647.344,20 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,69
|
1,65
|
4.111.934,92 |
10:55 |
|
LILAK LILA KAGIT
|
36,72
|
0,27
|
58.713.567,66 |
10:56 |
|
LINK LINK BILGISAYAR
|
5,25
|
-0,19
|
33.499.118,80 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-1,06
|
3.357.651,69 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08
|
-0,86
|
36.854.410,74 |
10:56 |
|
LOGO LOGO YAZILIM
|
134,40
|
-0,37
|
23.356.833,90 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,96
|
5,32
|
140.898.462,55 |
10:56 |
|
LUKSK LUKS KADIFE
|
94,80
|
-1,10
|
949.627,35 |
10:55 |
|
LXGYO LUXERA GMYO
|
16,27
|
-2,92
|
485.120.041,20 |
10:56 |
|
LYDHO LYDIA HOLDING
|
183,50
|
0,00
|
13.559.989,80 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.122,50
|
3,15
|
12.185.580,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.183,00
|
0,42
|
25.552.639,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,96
|
2,45
|
40.728.196,06 |
10:55 |
|
MAGEN MARGUN ENERJI
|
53,30
|
0,66
|
22.128.555,70 |
10:56 |
|
MAKIM MAKIM MAKINE
|
16,71
|
0,00
|
20.252.675,33 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,12
|
0,54
|
21.093.049,96 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,30
|
8,05
|
325.399.539,88 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-1,03
|
4.576.576,65 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
59,30
|
1,37
|
179.669.163,90 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,56
|
3,23
|
408.159.882,92 |
10:56 |
|
MARTI MARTI OTEL
|
1,55
|
0,00
|
219.426.483,08 |
10:55 |
|
MAVI MAVI GIYIM
|
42,24
|
-1,31
|
28.693.441,40 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,20
|
0,15
|
270.734.238,30 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,32
|
-1,01
|
1.512.516,96 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
536.697,70 |
09:55 |
|
MEGMT MEGA METAL
|
77,15
|
-1,97
|
104.356.975,50 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,14
|
-2,46
|
74.084.880,35 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,68
|
1,99
|
4.344.026,78 |
10:56 |
|
MERCN MERCAN KIMYA
|
16,34
|
-1,33
|
9.310.858,16 |
10:55 |
|
MERIT MERIT TURIZM
|
15,75
|
-0,25
|
13.430.694,48 |
10:55 |
|
MERKO MERKO GIDA
|
16,81
|
-1,12
|
20.563.683,74 |
10:56 |
|
METRO METRO HOLDING
|
5,26
|
-0,75
|
6.622.294,29 |
10:55 |
|
MEYSU MEYSU GIDA
|
14,29
|
2,22
|
204.794.538,12 |
10:56 |
|
MGROS MIGROS TICARET
|
619,50
|
0,41
|
283.181.540,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
2.301.616,83 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
43,62
|
1,44
|
355.080.725,70 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,85
|
-0,22
|
154.308,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,82
|
-1,01
|
11.127.016,44 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,64
|
0,00
|
5.968.446,10 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,60
|
2,19
|
27.217.037,46 |
10:56 |
|
MOGAN MOGAN ENERJI
|
13,61
|
0,89
|
197.544.543,23 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,60
|
-1,35
|
24.341.754,84 |
10:56 |
|
MPARK MLP SAGLIK
|
411,00
|
-0,96
|
43.985.311,00 |
10:56 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
115.030.872,44 |
10:56 |
|
MRSHL MARSHALL
|
1.372,00
|
-0,80
|
1.922.467,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
8,35
|
0,24
|
37.887.318,15 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-1,39
|
2.501.113,96 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
0,44
|
196.745,25 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,00
|
158.453,57 |
10:55 |
|
NATEN NATUREL ENERJI
|
7,19
|
-0,28
|
8.228.316,07 |
10:56 |
|
NETAS NETAS TELEKOM.
|
60,15
|
-2,98
|
15.976.357,85 |
10:56 |
|
NETCD NETCAD YAZILIM
|
141,30
|
-0,35
|
317.020.919,10 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
171.603.405,00 |
10:55 |
|
NTGAZ NATURELGAZ
|
11,90
|
1,54
|
27.694.722,97 |
10:56 |
|
NTHOL NET HOLDING
|
39,90
|
-0,99
|
11.454.564,28 |
10:56 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,09
|
2.002.452,58 |
10:55 |
|
NUHCM NUH CIMENTO
|
251,25
|
-2,33
|
56.049.561,75 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
0,82
|
80.822.570,12 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
33,50
|
-0,89
|
2.700.307,16 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,51
|
45.481.156,62 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-0,12
|
59.613.844,50 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-0,50
|
5.680.778,35 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,10
|
-1,94
|
20.930.926,30 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
56,30
|
-0,62
|
14.982.545,10 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,61
|
526.134,83 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,25
|
0,42
|
11.813.924,95 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,70
|
-3,87
|
85.232,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,40
|
4.522.181,49 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-0,74
|
4.884.503,58 |
10:54 |
|
OTKAR OTOKAR
|
366,50
|
-0,54
|
31.049.907,50 |
10:56 |
|
OTTO OTTO HOLDING
|
331,50
|
-1,92
|
30.249.597,00 |
10:55 |
|
OYAKC OYAK CIMENTO
|
23,86
|
0,17
|
77.413.436,54 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
-1,73
|
1.639.288,45 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-0,40
|
2.168.154,57 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,65
|
-1,53
|
4.464.607,55 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
216,80
|
1,83
|
20.312.744,90 |
10:56 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-1,01
|
1.882.858,00 |
10:55 |
|
OZKGY OZAK GMYO
|
12,15
|
-0,98
|
13.217.817,93 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
36,44
|
0,83
|
3.783.346,74 |
10:55 |
|
OZSUB OZSU BALIK
|
21,24
|
0,28
|
7.578.321,50 |
10:56 |
|
OZYSR OZYASAR TEL
|
45,14
|
-0,44
|
2.692.663,26 |
10:53 |
|
PAGYO PANORA GMYO
|
124,10
|
-2,36
|
10.598.267,40 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
119.996.927,26 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
0,31
|
741.640,30 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
-0,13
|
116.608.243,35 |
10:56 |
|
PARSN PARSAN
|
80,60
|
-0,56
|
2.718.366,55 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60
|
0,16
|
43.594.226,50 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,07
|
-1,09
|
77.696.080,11 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
29,56
|
-0,27
|
8.145.056,00 |
10:55 |
|
PEKGY PEKER GMYO
|
13,99
|
-1,41
|
374.059.067,28 |
10:56 |
|
PENGD PENGUEN GIDA
|
11,04
|
-0,72
|
106.622.265,36 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-0,61
|
5.547.269,00 |
10:56 |
|
PETKM PETKIM
|
20,78
|
2,16
|
879.896.118,46 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1,30
|
7.132.750,24 |
10:56 |
|
PGSUS PEGASUS
|
176,90
|
-1,39
|
499.739.184,90 |
10:56 |
|
PINSU PINAR SU
|
11,34
|
-0,53
|
29.871.473,81 |
10:56 |
|
PKART PLASTIKKART
|
76,50
|
-0,91
|
5.554.475,25 |
10:56 |
|
PKENT PETROKENT TURIZM
|
156,30
|
1,17
|
39.169.377,50 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
-0,75
|
12.317.067,92 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,78
|
-2,30
|
10.014.522,46 |
10:56 |
|
PNSUT PINAR SUT
|
11,18
|
-0,45
|
2.534.055,64 |
10:55 |
|
POLHO POLISAN HOLDING
|
21,56
|
0,65
|
30.309.986,42 |
10:56 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
0,00
|
35.171.877,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
-1,67
|
10.776.556,89 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,72
|
-3,15
|
16.764.168,24 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,98
|
-0,11
|
5.888.644,59 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,37
|
-0,90
|
4.588.646,60 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
0,00
|
1.753.839,20 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-0,41
|
101.705.813,55 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-0,56
|
347.956,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,49
|
-10,37
|
911.247,31 |
10:54 |
|
QNBTR QNB BANK
|
276,50
|
-0,98
|
91.521,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
6,33
|
562.777.622,89 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
190,80
|
-0,63
|
134.848.869,00 |
10:56 |
|
RAYSG RAY SIGORTA
|
191,80
|
-1,49
|
13.383.829,60 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
7,54
|
-2,71
|
187.128.531,71 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,10
|
0,12
|
24.537.886,20 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
0,46
|
1.863.264,71 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
19,54
|
-1,01
|
1.647.906,53 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-0,84
|
30.497.043,47 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
45,06
|
0,13
|
15.781.069,64 |
10:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
0,33
|
32.752.511,98 |
10:56 |
|
RYGYO REYSAS GMYO
|
29,80
|
0,13
|
16.995.689,90 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
18,89
|
-1,00
|
10.803.503,70 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
-0,37
|
54.792.588,94 |
10:56 |
|
SAHOL SABANCI HOLDING
|
89,80
|
-0,83
|
510.172.206,10 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
-0,38
|
776.408,10 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
34,38
|
-1,43
|
1.289.975,30 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
0,93
|
17.585.107,94 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
19,57
|
-0,41
|
955.609,01 |
10:55 |
|
SARKY SARKUYSAN
|
26,60
|
-3,41
|
76.470.054,84 |
10:56 |
|
SASA SASA POLYESTER
|
2,40
|
-0,83
|
498.012.189,16 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-0,05
|
6.247.127,78 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,00
|
2,96
|
275.238.586,60 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,38
|
-0,21
|
33.024.501,98 |
10:56 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
9.171.905,15 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
10,63
|
-5,09
|
6.062.739,11 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
7,18
|
-4,65
|
20.999.891,35 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
0,06
|
6.341.625,05 |
10:55 |
|
SELVA SELVA GIDA
|
2,31
|
0,87
|
65.305.779,07 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
-0,92
|
23.986.902,68 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,67
|
917.973,16 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,97
|
1.736.433,82 |
10:56 |
|
SISE SISE CAM
|
44,24
|
-0,85
|
375.064.802,40 |
10:56 |
|
SKBNK SEKERBANK
|
10,48
|
-1,13
|
57.315.845,19 |
10:56 |
|
SKTAS SOKTAS
|
2,86
|
-1,04
|
3.314.898,78 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,25
|
-5,43
|
8.680.344,00 |
10:51 |
|
SKYMD SEKER YATIRIM
|
12,77
|
-2,07
|
23.611.933,75 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
30,72
|
-2,66
|
22.905.625,30 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,60
|
1,69
|
48.198.447,60 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
62,05
|
0,57
|
417.455.284,15 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,51
|
0,29
|
34.382.690,87 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-1,53
|
13.961.193,35 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,04
|
155.000,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
-0,11
|
117.825,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,57
|
-0,70
|
7.866.379,88 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-0,20
|
84.634.788,60 |
10:56 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0,92
|
335.093,50 |
10:55 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,32
|
19.992.320,52 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
37.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
-0,47
|
11.189.343,70 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,30
|
-2,56
|
33.842.490,15 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
0,35
|
5.090.277,33 |
10:55 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
243.857.989,14 |
10:56 |
|
TABGD TAB GIDA
|
245,20
|
-0,53
|
44.166.383,50 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
394,50
|
1,15
|
78.933.386,50 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,63
|
-0,68
|
35.450.805,40 |
10:56 |
|
TATGD TAT GIDA
|
16,46
|
-0,96
|
6.187.178,58 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
316,75
|
-0,86
|
124.800.162,00 |
10:56 |
|
TBORG T.TUBORG
|
143,60
|
-0,28
|
7.053.157,20 |
10:56 |
|
TCELL TURKCELL
|
106,60
|
-0,56
|
418.741.726,70 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
86,85
|
-1,03
|
21.480.333,65 |
10:55 |
|
TDGYO TREND GMYO
|
17,62
|
-2,11
|
3.391.535,62 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,98
|
-1,51
|
326.070.788,96 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
9,50
|
0,11
|
65.577.774,22 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,50
|
-0,22
|
403.976.864,75 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,72
|
-1,82
|
14.146.726,97 |
10:55 |
|
TGSAS TGS DIS TICARET
|
159,50
|
-1,60
|
2.759.846,70 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-1,59
|
2.556.043.346,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
99,35
|
2,00
|
238.512.707,75 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,94
|
-0,99
|
53.217.470,68 |
10:56 |
|
TLMAN TRABZON LIMAN
|
88,10
|
-1,18
|
1.586.226,45 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
568,00
|
0,98
|
12.979.912,50 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,08
|
14.927.233,50 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
0,18
|
22.486.564,30 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
-0,28
|
130.221.102,25 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,64
|
-1,07
|
1.392.715.967,16 |
10:56 |
|
TRCAS TURCAS HOLDING
|
40,74
|
-0,83
|
20.856.141,76 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
94,35
|
2,06
|
92.408.826,05 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
87,45
|
-0,85
|
12.935.558,60 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.049,00
|
0,29
|
43.672.209,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-0,89
|
7.074.594,91 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,30
|
-1,30
|
272.266.230,90 |
10:56 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,76
|
6.360.778,67 |
10:54 |
|
TSKB T.S.K.B.
|
11,30
|
-0,44
|
28.853.874,78 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
66.590.763,78 |
10:55 |
|
TTKOM TURK TELEKOM
|
58,50
|
-0,85
|
193.641.625,20 |
10:56 |
|
TTRAK TURK TRAKTOR
|
445,75
|
0,22
|
14.245.565,25 |
10:55 |
|
TUCLK TUGCELIK
|
4,15
|
-1,43
|
11.633.073,20 |
10:55 |
|
TUKAS TUKAS
|
2,30
|
-0,86
|
61.485.177,33 |
10:56 |
|
TUPRS TUPRAS
|
257,75
|
1,58
|
3.079.029.795,00 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
2,69
|
323.771.824,88 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,38
|
1,52
|
2.427.622,44 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
-0,39
|
47.747.374,90 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,74
|
-1,26
|
41.278.731,82 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.584,00
|
-1,00
|
4.958.911,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
36,04
|
-9,99
|
45.255.042,96 |
10:56 |
|
ULKER ULKER BISKUVI
|
115,50
|
-1,20
|
94.594.321,00 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,61
|
-1,50
|
16.243.585,12 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
158,80
|
-1,37
|
3.041.769,70 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
0,94
|
7.765.938,93 |
10:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,84
|
-0,70
|
4.242.692,20 |
10:55 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
18.501.674,33 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,28
|
0,77
|
453.203.136,20 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
-0,33
|
53.921.794,88 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-1,13
|
16.412.682,28 |
10:53 |
|
VAKKO VAKKO TEKSTIL
|
90,10
|
2,97
|
36.418.997,40 |
10:55 |
|
VANGD VANET GIDA
|
72,15
|
1,05
|
4.030.358,50 |
10:56 |
|
VBTYZ VBT YAZILIM
|
19,73
|
-2,04
|
6.793.246,03 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
39,28
|
1,92
|
7.418.483,16 |
10:55 |
|
VERUS VERUSA HOLDING
|
469,00
|
3,13
|
18.437.756,25 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-0,85
|
17.237.415,71 |
10:56 |
|
VESTL VESTEL
|
28,36
|
-0,56
|
23.384.087,42 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,82
|
-1,38
|
5.177.153,16 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
5.658.544,63 |
10:55 |
|
VKING VIKING KAGIT
|
25,34
|
-1,09
|
12.879.879,90 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,44
|
39.972.496,91 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
78,10
|
-0,13
|
39.198.558,25 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,32
|
-2,78
|
12.278.941,68 |
10:55 |
|
YATAS YATAS
|
41,60
|
-2,21
|
9.501.709,92 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
-0,17
|
25.040.653,94 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,62
|
-3,19
|
352.488,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,50
|
1,87
|
211.600.173,60 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
17.031.248,17 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
208,40
|
-2,62
|
15.055.177,20 |
10:54 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,25
|
19.552.757,80 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
-0,47
|
1.206.290.529,82 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,31
|
2.978.402,71 |
10:54 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
192.653,50 |
09:55 |
|
YUNSA YUNSA
|
8,19
|
-1,21
|
9.513.735,52 |
10:55 |
|
YYAPI YESIL YAPI
|
1,00
|
-1,96
|
1.326.451,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,85
|
-0,91
|
16.018.132,17 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-0,24
|
2.712.465,02 |
10:55 |
|
ZERGY ZERAY GMYO
|
20,06
|
0,60
|
12.202.759,36 |
10:55 |
|
ZGYO Z GMYO
|
27,68
|
-0,57
|
287.286.139,26 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,83
|
0,00
|
28.668.167,73 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
-1,90
|
15.357.453,84 |
10:56 |
