YIGIT YIGIT AKU

Son Güncelleme

10:15

FİYAT

22,56

DEĞİŞİM

0,27%

HACİM(TL)

4.639.419,20

Son Güncelleme

10:15

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,75	1,16	16.937.534,11	10:15
A1YEN A1 YENILENEBILIR ENERJI	27,04	0,37	3.779.346,58	10:15
ACSEL ACIPAYAM SELULOZ	99,70	0,20	626.090,60	10:14
ADEL ADEL KALEMCILIK	28,30	0,35	2.412.510,46	10:15
ADESE ADESE GAYRIMENKUL	10,83	-1,55	67.644.887,49	10:15
ADGYO ADRA GMYO	34,42	0,64	1.584.357,22	10:14
AEFES ANADOLU EFES	15,53	0,06	43.480.078,71	10:15
AFYON AFYON CIMENTO	13,61	0,44	2.487.320,53	10:15
AGESA AGESA HAYAT EMEKLILIK	151,90	-0,39	1.391.537,70	10:14
AGHOL ANADOLU GRUBU HOLDING	267,00	0,19	11.236.249,75	10:15
AGROT AGROTECH TEKNOLOJI	7,26	0,55	4.480.033,57	10:15
AGYO ATAKULE GMYO	6,73	-1,03	795.391,97	10:13
AHGAZ AHLATCI DOGALGAZ	27,14	0,00	4.298.230,66	10:15
AHSGY AHES GMYO	20,66	-0,19	2.886.591,60	10:15
AKBNK AKBANK	68,45	0,74	1.292.184.385,80	10:15
AKCNS AKCANSA	138,10	1,40	6.009.212,20	10:15
AKENR AKENERJI	11,85	2,16	43.028.649,88	10:15
AKFGY AKFEN GMYO	2,86	0,70	21.533.326,28	10:15
AKFIS AKFEN INSAAT	22,00	0,46	15.642.045,44	10:15
AKFYE AKFEN YEN. ENERJI	16,06	0,25	3.372.577,54	10:14
AKGRT AKSIGORTA	6,53	0,15	2.644.516,26	10:14
AKMGY AKMERKEZ GMYO	192,10	0,31	165.798,90	10:12
AKSA AKSA	9,36	-0,11	7.973.680,91	10:15
AKSEN AKSA ENERJI	32,94	-0,42	9.250.807,06	10:14
AKSGY AKIS GMYO	6,85	-0,44	344.916,86	10:15
AKSUE AKSU ENERJI	18,68	1,25	1.035.951,29	10:14
AKYHO AKDENIZ YATIRIM HOLDING	2,92	1,39	326.898,29	10:14
ALARK ALARKO HOLDING	85,30	0,59	22.229.559,75	10:15
ALBRK ALBARAKA TURK	8,16	0,62	17.370.404,60	10:15
ALCAR ALARKO CARRIER	935,00	0,00	3.410.703,50	10:14
ALCTL ALCATEL LUCENT TELETAS	108,10	-0,18	1.953.505,10	10:15
ALFAS ALFA SOLAR ENERJI	43,62	1,16	12.698.874,36	10:15
ALGYO ALARKO GMYO	19,34	0,47	2.625.058,73	10:14
ALKA ALKIM KAGIT	7,53	2,17	8.859.392,63	10:15
ALKIM ALKIM KIMYA	17,24	-0,52	4.535.460,26	10:15
ALKLC ALTINKILIC GIDA VE SUT	43,26	-0,55	24.206.313,08	10:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,70	0,26	61.518.561,14	10:15
ALTNY ALTINAY SAVUNMA	83,10	0,30	33.924.847,65	10:15
ALVES ALVES KABLO	27,40	0,37	3.552.618,42	10:15
ANELE ANEL ELEKTRIK	17,12	0,00	911.530,17	10:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,45	0,67	2.392.908,72	10:15
ANHYT ANADOLU HAYAT EMEK.	78,40	0,38	3.650.642,60	10:15
ANSGR ANADOLU SIGORTA	89,50	0,34	7.356.786,80	10:15
ARASE DOGU ARAS ENERJI	52,40	-0,19	2.337.373,10	10:15
ARCLK ARCELIK	123,60	0,41	15.289.770,80	10:15
ARDYZ ARD BILISIM TEKNOLOJILERI	27,86	0,29	3.244.578,14	10:15
ARENA ARENA BILGISAYAR	34,64	2,67	10.179.845,06	10:15
ARMGD ARMADA GIDA	33,88	-0,47	7.757.907,64	10:15
ARSAN ARSAN TEKSTIL	20,12	0,90	749.358,94	10:15
ARTMS ARTEMIS HALI	27,70	0,36	1.480.944,74	10:14
ARZUM ARZUM EV ALETLERI	4,49	-1,54	9.192.265,65	10:15
ASELS ASELSAN	152,90	1,06	807.644.609,20	10:15
ASGYO ASCE GMYO	10,80	0,19	3.084.868,90	10:15
ASTOR ASTOR ENERJI	92,95	1,09	99.468.570,45	10:15
ASUZU ANADOLU ISUZU	57,60	-0,60	5.546.257,40	10:15
ATAGY ATA GMYO	11,20	0,36	36.467,87	10:13
ATAKP ATAKEY PATATES	41,26	-0,48	908.677,84	10:15
ATATP ATP YAZILIM	81,95	0,86	3.345.717,10	10:15
ATEKS AKIN TEKSTIL	80,70	-3,00	65.367,00	09:55
ATLAS ATLAS YAT. ORT.	4,89	0,00	409.940,75	10:15
ATSYH ATLANTIS YATIRIM HOLDING	60,00	-3,23	347.820,00	09:55
AVGYO AVRASYA GMYO	8,90	-0,45	180.275,89	10:14
AVHOL AVRUPA YATIRIM HOLDING	39,16	1,08	7.783.356,82	10:15
AVOD A.V.O.D GIDA VE TARIM	2,78	0,36	676.727,04	10:15
AVPGY AVRUPAKENT GMYO	65,30	0,23	5.618.810,35	10:15
AVTUR AVRASYA PETROL VE TUR.	11,02	-0,45	726.005,57	10:14
AYCES ALTINYUNUS CESME	453,75	0,44	1.557.032,00	10:14
AYDEM AYDEM ENERJI	17,52	0,11	1.514.612,41	10:15
AYEN AYEN ENERJI	24,42	0,33	380.038,12	10:14
AYES AYES CELIK HASIR VE CIT	14,98	2,18	171.086,58	09:55
AYGAZ AYGAZ	136,70	-0,07	7.463.200,00	10:15
AZTEK AZTEK TEKNOLOJI	39,00	1,04	2.226.568,24	10:15
BAGFS BAGFAS	30,64	0,07	21.715.520,38	10:15
BAHKM BAHADIR KIMYA	43,18	-0,51	2.552.336,54	10:15
BAKAB BAK AMBALAJ	33,56	0,36	1.897.144,16	10:14
BALAT BALATACILAR BALATACILIK	52,30	0,48	41.944,60	09:55
BALSU BALSU GIDA	19,90	1,53	24.867.122,76	10:15
BANVT BANVIT	216,00	0,37	17.174.767,90	10:15
BARMA BAREM AMBALAJ	17,29	0,23	959.981,62	10:14
BASCM BASTAS BASKENT CIMENTO	10,36	-3,54	570.784,20	09:55
BASGZ BASKENT DOGALGAZ GMYO	35,78	0,34	1.750.281,52	10:15
BAYRK BAYRAK TABAN SANAYI	22,86	-0,26	24.115.943,18	10:15
BEGYO BATI EGE GMYO	11,75	0,51	24.029.611,74	10:15
BERA BERA HOLDING	14,76	0,34	8.440.091,07	10:15
BESLR BESLER GIDA	14,23	0,99	2.320.826,05	10:15
BEYAZ BEYAZ FILO	20,98	1,25	2.952.091,94	10:15
BFREN BOSCH FREN SISTEMLERI	163,70	0,55	2.200.996,50	10:15
BIENY BIEN YAPI URUNLERI	46,00	0,13	8.242.479,02	10:15
BIGCH BUYUK SEFLER BIGCHEFS	41,54	-1,80	2.206.246,50	10:14
BIGEN BIRLESIM GRUP ENERJI	11,05	0,91	17.135.525,36	10:15
BIMAS BIM MAGAZALAR	499,50	0,00	214.104.996,25	10:15
BINBN BIN ULASIM TEKNOLOJILERI	200,60	0,30	10.770.325,80	10:15
BINHO 1000 YATIRIMLAR HOL.	196,30	0,82	32.239.532,90	10:15
BIOEN BIOTREND CEVRE VE ENERJI	22,68	0,09	5.813.385,96	10:15
BIZIM BIZIM MAGAZALARI	25,72	-0,54	197.161,16	10:15
BJKAS BESIKTAS FUTBOL YAT.	2,03	1,00	18.823.411,45	10:15
BLCYT BILICI YATIRIM	17,59	1,38	5.090.492,76	10:14
BMSCH BMS CELIK HASIR	16,38	-0,43	1.680.598,09	10:14
BMSTL BMS BIRLESIK METAL	45,82	-0,61	17.928.959,16	10:15
BNTAS BANTAS AMBALAJ	7,28	0,41	2.639.808,94	10:15
BOBET BOGAZICI BETON SANAYI	20,50	1,38	7.498.922,16	10:15
BORLS BORLEASE OTOMOTIV	60,25	0,25	10.473.795,60	10:15
BORSK BOR SEKER	20,10	0,30	1.825.562,62	10:14
BOSSA BOSSA	6,05	0,33	978.605,16	10:15
BRISA BRISA	72,70	0,55	582.536,15	10:13
BRKO BIRKO MENSUCAT	7,00	5,26	731.563,00	09:55
BRKSN BERKOSAN YALITIM	6,72	1,05	356.859,34	10:14
BRKVY BIRIKIM VARLIK YONETIM	62,15	-0,24	4.010.008,50	10:14
BRLSM BIRLESIM MUHENDISLIK	14,84	0,34	1.942.678,88	10:15
BRMEN BIRLIK MENSUCAT	5,76	0,00	431.481,60	09:55
BRSAN BORUSAN BORU SANAYI	329,25	-0,08	10.605.184,75	10:15
BRYAT BORUSAN YAT. PAZ.	1.871,00	0,75	4.480.533,00	10:14
BSOKE BATISOKE CIMENTO	14,24	0,28	13.134.002,89	10:14
BTCIM BATI CIMENTO	4,42	0,00	20.052.406,76	10:15
BUCIM BURSA CIMENTO	7,10	-0,14	3.503.278,87	10:15
BULGS BULLS GSYO	28,34	-0,21	28.489.464,90	10:15
BURCE BURCELIK	16,37	0,00	3.611.727,86	10:15
BURVA BURCELIK VANA	99,95	0,25	336.444,30	10:13
BVSAN BULBULOGLU VINC	88,50	0,23	1.483.031,30	10:14
BYDNR BAYDONER RESTORANLARI	21,34	-0,56	2.255.921,30	10:13
CANTE CAN2 TERMIK	1,57	0,64	18.843.507,52	10:15
CASA CASA EMTIA PETROL	85,95	0,00	332.626,50	09:55
CATES CATES ELEKTRIK	29,44	0,34	964.766,36	10:14
CCOLA COCA COLA ICECEK	51,10	-0,58	38.168.931,85	10:15
CELHA CELIK HALAT	20,34	0,30	1.442.836,14	10:14
CEMAS CEMAS DOKUM	11,50	2,40	401.735.073,33	10:15
CEMTS CEMTAS	10,06	0,00	5.718.319,81	10:14
CEMZY CEM ZEYTIN	13,17	-0,45	13.601.656,40	10:15
CEOEM CEO EVENT MEDYA	30,12	-1,18	3.073.928,40	10:15
CGCAM CAGDAS CAM	26,54	0,68	11.131.447,14	10:14
CIMSA CIMSA	51,95	0,39	43.660.774,00	10:15
CLEBI CELEBI	1.651,00	-1,96	46.525.141,00	10:15
CMBTN CIMBETON	2.051,00	-0,68	5.766.591,00	10:14
CMENT CIMENTAS	312,00	0,00	76.128,00	09:55
CONSE CONSUS ENERJI	3,09	0,32	2.035.773,80	10:15
COSMO COSMOS YAT. HOLDING	107,70	-0,09	79.928,10	10:15
CRDFA CREDITWEST FAKTORING	10,85	9,26	9.313.617,67	10:15
CRFSA CARREFOURSA	79,75	0,19	2.225.735,30	10:14
CUSAN CUHADAROGLU METAL	19,18	-0,36	553.900,46	10:15
CVKMD CVK MADEN	12,00	0,67	10.948.628,78	10:15
CWENE CW ENERJI	16,53	-1,55	37.312.936,48	10:15
DAGHL DAGI YATIRIM HOLDING	164,80	9,14	44.974.405,80	10:15
DAGI DAGI GIYIM	4,54	0,44	3.789.921,71	10:14
DAPGM DAP GAYRIMENKUL	8,67	-0,23	5.227.364,46	10:14
DARDL DARDANEL	1,86	0,00	19.665.321,06	10:14
DCTTR DCT TRADING DIS TICARET	34,66	0,29	2.263.417,76	10:15
DENGE DENGE HOLDING	2,11	-1,40	11.490.494,44	10:15
DERHL DERLUKS YATIRIM HOLDING	22,42	0,00	18.730.527,50	10:15
DERIM DERIMOD	35,32	-0,11	914.659,26	10:14
DESA DESA DERI	9,74	0,00	463.729,98	10:15
DESPC DESPEC BILGISAYAR	45,74	0,70	941.389,38	10:14
DEVA DEVA HOLDING	59,70	-0,17	1.137.933,85	10:15
DGATE DATAGATE BILGISAYAR	67,00	-0,30	1.116.797,30	10:15
DGGYO DOGUS GMYO	32,14	0,06	379.176,26	10:14
DGNMO DOGANLAR MOBILYA	6,56	0,15	756.295,34	10:14
DIRIT DIRITEKS DIRILIS TEKSTIL	24,50	0,00	460.894,00	09:55
DITAS DITAS DOGAN	27,40	-1,51	5.063.311,78	10:04
DMRGD DMR UNLU MAMULLER	27,64	0,80	6.883.909,48	10:15
DMSAS DEMISAS DOKUM	6,87	0,00	1.537.465,32	10:15
DNISI DINAMIK ISI MAKINA YALITIM	21,58	1,79	4.004.774,88	10:15
DOAS DOGUS OTOMOTIV	182,40	-0,05	19.949.873,60	10:15
DOBUR DOGAN BURDA	355,50	1,57	10.990.645,75	10:15
DOCO DO-CO	8.820,00	0,46	2.417.425,00	10:14
DOFER DOFER YAPI MALZEMELERI	44,52	-0,13	3.353.334,22	10:15
DOGUB DOGUSAN	19,30	0,68	803.033,00	10:15
DOHOL DOGAN HOLDING	15,74	0,64	13.166.206,15	10:15
DOKTA DOKTAS DOKUMCULUK	21,58	-0,09	482.888,24	10:14
DSTKF DESTEK FINANS FAKTORING	363,25	-0,95	28.493.921,25	10:15
DURDO DURAN DOGAN BASIM	3,05	0,33	44.540,18	10:12
DURKN DURUKAN SEKERLEME	14,89	1,99	11.266.374,82	10:15
DYOBY DYO BOYA	16,74	3,46	49.934.731,39	10:15
DZGYO DENIZ GMYO	6,34	2,76	9.507.706,41	10:15
EBEBK EBEBEK MAGAZACILIK	45,14	0,62	852.221,86	10:15
ECILC ECZACIBASI ILAC	46,52	1,17	92.915.130,48	10:15
ECZYT ECZACIBASI YATIRIM	184,10	0,71	7.275.462,20	10:15
EDATA E-DATA TEKNOLOJI	4,17	0,48	1.755.619,34	10:14
EDIP EDIP GAYRIMENKUL	28,58	0,49	13.559.182,54	10:15
EFORC EFOR CAY SANAYI	124,30	0,81	54.868.336,40	10:15
EGEEN EGE ENDUSTRI	7.432,50	0,37	6.710.945,00	10:14
EGEGY EGEYAPI AVRUPA GMYO	24,88	0,97	3.293.221,78	10:15
EGEPO NASMED EGEPOL	9,46	8,61	73.253.172,83	10:15
EGGUB EGE GUBRE	102,70	0,20	8.380.769,20	10:15
EGPRO EGE PROFIL	19,64	0,41	1.051.291,30	10:14
EGSER EGE SERAMIK	3,09	1,31	1.184.561,60	10:14
EKGYO EMLAK KONUT GMYO	17,84	0,68	264.535.495,45	10:15
EKIZ EKIZ KIMYA	55,75	1,46	46.216,75	09:55
EKOS EKOS TEKNOLOJI	21,66	-0,28	4.188.547,92	10:14
EKSUN EKSUN GIDA	5,79	-0,34	5.764.027,10	10:15
ELITE ELITE NATUREL ORGANIK GIDA	33,96	0,41	3.707.959,36	10:15
EMKEL EMEK ELEKTRIK	47,78	0,59	52.758.665,02	10:15
EMNIS EMINIS AMBALAJ	214,40	9,95	1.744.572,80	09:55
ENDAE ENDA ENERJI HOLDING	16,58	-0,84	9.383.508,22	10:15
ENERY ENERYA ENERJI	6,92	-0,57	32.834.964,96	10:15
ENJSA ENERJISA ENERJI	60,85	-0,33	13.535.943,55	10:15
ENKAI ENKA INSAAT	65,85	-0,23	84.131.001,75	10:15
ENSRI ENSARI SINAI YATIRIMLAR	23,74	1,45	7.886.469,84	10:15
ENTRA IC ENTERRA YEN. ENERJI	12,43	2,30	89.742.071,58	10:15
EPLAS EGEPLAST	5,13	0,59	2.242.077,19	10:15
ERBOS ERBOSAN	164,00	0,49	1.040.456,40	10:14
ERCB ERCIYAS CELIK BORU	75,35	1,01	1.067.898,70	10:15
EREGL EREGLI DEMIR CELIK	26,96	-0,22	903.163.965,04	10:15
ERSU ERSU GIDA	14,84	0,00	473.556,37	10:14
ESCAR ESCAR FILO	46,40	-9,46	108.404.503,46	10:15
ESCOM ESCORT TEKNOLOJI	3,17	1,28	22.090.712,07	10:15
ESEN ESENBOGA ELEKTRIK	81,85	0,18	11.486.238,30	10:15
ETILR ETILER GIDA	8,35	2,45	15.278.592,76	10:15
ETYAT EURO TREND YAT. ORT.	12,78	0,00	454.228,84	10:14
EUHOL EURO YATIRIM HOLDING	12,31	-3,07	359.673,58	09:55
EUKYO EURO KAPITAL YAT. ORT.	10,93	-0,46	211.125,00	10:09
EUPWR EUROPOWER ENERJI	27,12	0,59	6.824.187,48	10:15
EUREN EUROPEN ENDUSTRI	5,51	-0,18	28.809.807,89	10:15
EUYO EURO YAT. ORT.	10,21	0,89	394.810,60	10:15
EYGYO EYG GMYO	2,35	0,43	7.799.694,27	10:14
FADE FADE GIDA	12,92	0,54	269.590,31	10:14
FENER FENERBAHCE FUTBOL	13,33	-0,15	77.021.852,35	10:15
FENERR FENERBAHCE FUTBOL - RHKP	49,28	-0,44	4.963.566,76	10:14
FLAP FLAP KONGRE TOPLANTI HIZ.	8,88	-0,22	1.026.470,05	10:15
FMIZP F-M IZMIT PISTON	298,25	1,02	3.357.251,75	10:14
FONET FONET BILGI TEKNOLOJILERI	14,72	0,68	3.407.553,59	10:15
FORMT FORMET METAL VE CAM	4,09	0,49	71.114.219,94	10:15
FORTE FORTE BILGI ILETISIM	72,85	-0,21	2.302.068,55	10:15
FRIGO FRIGO PAK GIDA	6,57	0,77	482.517,73	10:14
FROTO FORD OTOSAN	93,05	0,59	77.768.434,60	10:15
FZLGY FUZUL GMYO	34,02	0,06	6.816.069,44	10:15
GARAN GARANTI BANKASI	138,20	1,32	634.963.623,90	10:15
GARFA GARANTI FAKTORING	23,06	1,68	1.754.807,60	10:15
GEDIK GEDIK Y. MEN. DEG.	13,69	1,33	27.394.145,65	10:15
GEDZA GEDIZ AMBALAJ	21,76	0,28	1.588.293,72	10:14
GENIL GEN ILAC	160,70	-1,35	37.130.982,60	10:15
GENTS GENTAS	25,76	-0,92	27.699.351,80	10:14
GEREL GERSAN ELEKTRIK	17,26	3,35	53.978.922,43	10:15
GESAN GIRISIM ELEKTRIK SANAYI	42,32	0,62	12.979.860,78	10:15
GIPTA GIPTA OFIS KIRTASIYE	117,30	0,60	33.882.921,90	10:15
GLBMD GLOBAL MEN. DEG.	10,53	0,10	128.794,18	10:14
GLCVY GELECEK VARLIK YONETIMI	63,00	0,00	5.647.231,30	10:15
GLRMK GULERMAK AGIR SANAYI	131,80	2,57	87.218.816,60	10:15
GLRYH GULER YAT. HOLDING	3,87	-4,68	2.266.292,85	10:00
GLYHO GLOBAL YAT. HOLDING	8,61	0,12	5.011.731,58	10:15
GMTAS GIMAT MAGAZACILIK	18,69	3,49	14.890.877,41	10:15
GOKNR GOKNUR GIDA	23,34	0,09	5.244.533,94	10:15
GOLTS GOLTAS CIMENTO	337,50	0,75	4.678.174,75	10:14
GOODY GOOD-YEAR	17,07	1,25	2.458.888,74	10:14
GOZDE GOZDE GIRISIM	17,31	1,17	2.190.495,04	10:14
GRNYO GARANTI YAT. ORT.	8,04	-0,12	130.177,73	10:14
GRSEL GUR-SEL TURIZM TASIMACILIK	277,00	-0,98	10.958.136,50	10:14
GRTHO GRAINTURK HOLDING	355,25	0,00	16.388.425,50	10:15
GSDDE GSD DENIZCILIK	9,88	0,00	2.301.526,69	10:14
GSDHO GSD HOLDING	3,92	0,51	1.280.185,63	10:15
GSRAY GALATASARAY SPORTIF	1,27	1,60	31.126.829,45	10:15
GSRAYR GALATASARAY SPORTIF - RHKP	0,41	5,13	9.778.402,44	10:15
GUBRF GUBRE FABRIK.	236,90	1,02	94.877.673,00	10:15
GUNDG GUNDOGDU GIDA	58,75	3,89	19.226.045,10	10:15
GWIND GALATA WIND ENERJI	24,68	0,33	3.067.645,34	10:15
GZNMI GEZINOMI SEYAHAT	250,25	1,81	20.657.308,50	10:15
HALKB T. HALK BANKASI	26,50	1,15	114.886.560,58	10:15
HATEK HATAY TEKSTIL	17,67	1,73	11.256.437,94	10:15
HATSN HATSAN GEMI	40,82	-0,44	5.451.942,76	10:15
HDFGS HEDEF GIRISIM	1,56	-0,64	22.480.092,96	10:15
HEDEF HEDEF HOLDING	11,22	0,63	14.749.681,57	10:15
HEKTS HEKTAS	3,19	0,00	8.911.694,90	10:15
HKTM HIDROPAR HAREKET KONTROL	10,55	1,15	3.676.754,86	10:14
HLGYO HALK GMYO	3,33	0,30	18.058.463,82	10:15
HOROZ HOROZ LOJISTIK	54,95	-1,43	48.458.878,45	10:15
HRKET HAREKET PROJE TASIMACILIGI	75,85	0,00	25.491.764,10	10:15
HTTBT HITIT BILGISAYAR	40,22	0,45	1.100.432,66	10:14
HUBVC HUB GIRISIM	1,69	-0,59	1.445.647,17	10:15
HUNER HUN YENILENEBILIR ENERJI	3,74	2,47	15.076.814,15	10:15
HURGZ HURRIYET GZT.	6,28	1,29	3.552.418,31	10:15
ICBCT ICBC TURKEY BANK	16,30	0,00	3.785.765,32	10:15
ICUGS ICU GIRISIM	2,79	0,72	13.011.816,96	10:15
IDGYO IDEALIST GMYO	3,02	9,82	11.672.856,52	10:14
IEYHO ISIKLAR ENERJI YAPI HOL.	14,77	1,86	55.188.209,91	10:15
IHAAS IHLAS HABER AJANSI	30,82	0,06	5.915.921,94	10:14
IHEVA IHLAS EV ALETLERI	2,05	0,49	159.830,30	10:14
IHGZT IHLAS GAZETECILIK	1,37	0,00	9.259.540,47	10:14
IHLAS IHLAS HOLDING	2,25	1,35	17.688.566,34	10:15
IHLGM IHLAS GAYRIMENKUL	2,69	3,86	29.048.119,33	10:15
IHYAY IHLAS YAYIN HOLDING	2,01	0,50	2.944.131,77	10:14
IMASM IMAS MAKINA	3,05	0,66	7.781.053,24	10:15
INDES INDEKS BILGISAYAR	6,77	-0,15	2.292.317,67	10:15
INFO INFO YATIRIM	3,08	-0,65	9.688.534,66	10:15
INGRM INGRAM BILISIM	352,00	-0,07	1.220.733,75	10:14
INTEK INNOSA TEKNOLOJI	444,25	2,24	391.384,25	09:55
INTEM INTEMA	180,80	-0,11	593.188,70	10:14
INVEO INVEO YATIRIM HOLDING	7,78	1,57	10.794.239,42	10:15
INVES INVESTCO HOLDING	271,75	0,28	1.101.545,75	10:13
IPEKE IPEK DOGAL ENERJI	59,85	1,18	19.804.390,30	10:15
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	92,00	2,39	157.320,00	09:55
ISBTR IS BANKASI (B)	448.500,00	0,28	448.500,00	09:55
ISCTR IS BANKASI (C)	14,03	1,52	1.178.998.755,40	10:15
ISDMR ISKENDERUN DEMIR CELIK	35,06	-0,28	14.121.151,24	10:15
ISFIN IS FIN.KIR.	12,84	0,00	2.091.409,76	10:15
ISGSY IS GIRISIM	34,00	-0,12	2.769.263,78	10:15
ISGYO IS GMYO	17,29	0,58	12.856.851,81	10:15
ISKPL ISIK PLASTIK	29,12	0,76	1.164.121,18	10:14
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,00	1,33	32.191.918,20	10:15
ISSEN ISBIR SENTETIK DOKUMA	7,34	0,55	572.913,82	10:15
ISYAT IS YAT. ORT.	7,86	0,38	732.959,02	10:15
IZENR IZDEMIR ENERJI	6,45	0,31	14.979.366,59	10:15
IZFAS IZMIR FIRCA	153,60	1,19	10.481.845,40	10:15
IZINV IZ YATIRIM HOLDING	42,18	0,96	207.104,18	10:14
IZMDC IZMIR DEMIR CELIK	5,22	0,19	1.241.650,78	10:14
JANTS JANTSA JANT SANAYI	20,22	0,60	1.919.887,28	10:15
KAPLM KAPLAMIN	210,10	0,53	2.209.332,50	10:14
KAREL KAREL ELEKTRONIK	8,44	0,60	1.608.924,53	10:15
KARSN KARSAN OTOMOTIV	9,54	0,42	7.383.425,49	10:15
KARTN KARTONSAN	82,05	0,31	1.476.274,60	10:14
KATMR KATMERCILER EKIPMAN	1,93	-0,52	56.352.132,17	10:15
KAYSE KAYSERI SEKER FABRIKASI	19,00	0,53	2.048.515,16	10:14
KBORU KUZEY BORU	12,64	1,61	27.416.720,86	10:15
KCAER KOCAER CELIK	13,59	0,15	10.651.931,79	10:15
KCHOL KOC HOLDING	157,20	0,32	327.273.110,10	10:15
KENT KENT GIDA	686,00	0,59	72.030,00	09:55
KERVN KERVANSARAY YAT. HOLDING	1,86	0,00	56.955,06	09:55
KFEIN KAFEIN YAZILIM	90,65	0,50	2.228.430,10	10:15
KGYO KORAY GMYO	3,56	0,56	1.214.118,86	10:15
KIMMR KIM MARKET-ERSAN ALISVERIS	11,90	0,85	2.589.035,73	10:15
KLGYO KILER GMYO	6,24	1,13	8.011.933,69	10:14
KLKIM KALEKIM KIMYEVI MADDELER	27,46	0,96	3.512.258,98	10:15
KLMSN KLIMASAN KLIMA	24,20	1,09	3.507.623,40	10:14
KLNMA T. KALKINMA BANK.	6,42	-0,77	126.159,42	09:55
KLRHO KILER HOLDING	69,80	2,65	9.573.526,05	10:15
KLSER KALESERAMIK	29,00	0,69	2.150.538,62	10:14
KLSYN KOLEKSIYON MOBILYA	5,53	1,28	349.276,04	10:13
KLYPV KALYON GUNES TEKNOLOJILERI	62,90	0,72	18.779.538,30	10:15
KMPUR KIMTEKS POLIURETAN	14,44	0,07	656.097,37	10:15
KNFRT KONFRUT TARIM	13,32	1,45	9.737.070,73	10:14
KOCMT KOC METALURJI	12,57	1,29	4.161.055,10	10:15
KONKA KONYA KAGIT	31,96	0,63	1.125.380,18	10:14
KONTR KONTROLMATIK TEKNOLOJI	21,18	-0,38	22.824.690,04	10:15
KONYA KONYA CIMENTO	5.110,00	0,34	4.585.507,50	10:15
KOPOL KOZA POLYESTER	5,11	0,99	6.233.641,44	10:14
KORDS KORDSA TEKNIK TEKSTIL	56,65	0,18	1.139.702,50	10:14
KOTON KOTON MAGAZACILIK	14,69	0,41	3.651.478,05	10:15
KOZAA KOZA MADENCILIK	81,90	1,68	49.483.771,85	10:15
KOZAL KOZA ALTIN	24,38	1,41	158.219.649,38	10:15
KRDMA KARDEMIR (A)	40,62	-0,49	14.463.484,08	10:15
KRDMB KARDEMIR (B)	25,16	0,64	3.299.633,36	10:14
KRDMD KARDEMIR (D)	25,68	-0,16	134.292.939,96	10:15
KRGYO KORFEZ GMYO	6,50	-0,76	5.120.570,75	10:15
KRONT KRON TEKNOLOJI	9,67	1,47	5.745.977,39	10:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,93	-0,14	465.634,95	10:14
KRSTL KRISTAL KOLA	7,20	2,86	14.194.161,26	10:15
KRTEK KARSU TEKSTIL	23,38	-5,80	13.549.846,14	10:15
KRVGD KERVAN GIDA	2,04	0,99	1.611.046,11	10:15
KSTUR KUSTUR KUSADASI TURIZM	3.500,00	0,07	325.500,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	8,01	0,38	40.757.716,21	10:15
KTSKR KUTAHYA SEKER FABRIKASI	59,15	0,17	1.284.860,45	10:15
KUTPO KUTAHYA PORSELEN	79,65	0,31	2.251.247,65	10:14
KUVVA KUVVA GIDA	94,85	1,99	284.550,00	09:55
KUYAS KUYAS YATIRIM	64,20	-1,46	66.452.273,85	10:15
KZBGY KIZILBUK GYO	11,82	0,51	18.696.999,24	10:15
KZGYO KUZUGRUP GMYO	23,48	1,56	8.570.487,62	10:15
LIDER LDR TURIZM	221,40	2,22	4.269.453,40	10:15
LIDFA LIDER FAKTORING	3,68	0,55	6.405.667,83	10:15
LILAK LILA KAGIT	23,78	0,08	15.979.417,84	10:15
LINK LINK BILGISAYAR	691,50	0,22	5.219.614,00	10:14
LKMNH LOKMAN HEKIM SAGLIK	14,80	0,48	2.907.026,04	10:14
LMKDC LIMAK DOGU ANADOLU	28,38	2,09	31.639.039,54	10:15
LOGO LOGO YAZILIM	153,50	-0,20	5.009.068,10	10:15
LRSHO LORAS HOLDING	5,01	3,30	90.458.449,09	10:15
LUKSK LUKS KADIFE	77,30	0,78	933.282,40	10:13
LYDHO LYDIA HOLDING	90,15	0,06	2.597.837,70	10:14
LYDYE LYDIA YESIL ENERJI	12.390,00	1,56	2.986.877,50	10:13
MAALT MARMARIS ALTINYUNUS	822,00	0,49	5.589.127,50	10:15
MACKO MACKOLIK INTERNET HIZMETLERI	38,92	0,21	1.024.045,30	10:13
MAGEN MARGUN ENERJI	33,02	0,79	3.266.516,04	10:15
MAKIM MAKIM MAKINE	21,30	0,00	1.745.124,90	10:14
MAKTK MAKINA TAKIM	15,53	6,66	138.573.711,27	10:15
MANAS MANAS ENERJI YONETIMI	5,18	-0,77	5.466.090,07	10:14
MARBL TUREKS TURUNC MADENCILIK	13,88	-0,07	2.622.494,28	10:15
MARKA MARKA YATIRIM HOLDING	51,30	0,39	2.179.850,85	10:15
MARTI MARTI OTEL	3,09	-0,64	7.548.669,17	10:15
MAVI MAVI GIYIM	41,52	1,17	47.163.762,66	10:15
MEDTR MEDITERA TIBBI MALZEME	31,32	0,19	877.544,90	10:14
MEGAP MEGA POLIETILEN	6,02	9,85	9.244.504,64	09:55
MEGMT MEGA METAL	26,56	0,38	5.121.957,62	10:15
MEKAG MEKA GLOBAL MAKINE	41,96	0,33	1.236.425,14	10:15
MEPET METRO PETROL VE TESISLERI	9,40	-1,57	1.045.926,69	10:14
MERCN MERCAN KIMYA	22,20	0,63	14.678.700,98	10:15
MERIT MERIT TURIZM	15,43	0,13	8.639.180,25	10:15
MERKO MERKO GIDA	13,41	1,13	4.214.680,56	10:15
METRO METRO HOLDING	3,14	-0,63	2.545.120,36	10:15
METUR METEMTUR YATIRIM	40,30	-0,59	95.630.477,02	10:15
MGROS MIGROS TICARET	495,00	-0,85	80.251.433,50	10:15
MHRGY MHR GMYO	5,55	0,00	1.440.515,57	10:15
MIATK MIA TEKNOLOJI	31,94	1,08	31.872.572,32	10:15
MMCAS MMC SAN. VE TIC. YAT.	34,50	6,55	1.858.239,00	09:55
MNDRS MENDERES TEKSTIL	10,92	0,74	3.001.184,02	10:14
MNDTR MONDI TURKEY	5,60	0,54	1.076.005,94	10:14
MOBTL MOBILTEL ILETISIM	6,73	0,45	3.644.589,39	10:15
MOGAN MOGAN ENERJI	9,10	5,57	70.028.330,36	10:15
MOPAS MOPAS MARKETCILIK	40,20	1,77	33.437.888,78	10:14
MPARK MLP SAGLIK	346,00	-0,50	6.137.997,75	10:15
MRGYO MARTI GMYO	2,13	-4,91	53.051.143,02	10:09
MRSHL MARSHALL	1.385,00	-0,07	1.238.102,00	10:14
MSGYO MISTRAL GMYO	4,01	0,00	603.659,13	10:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER	18,96	0,32	1.285.947,53	10:15
MTRYO METRO YAT. ORT.	6,41	1,42	192.576,96	10:11
MZHLD MAZHAR ZORLU HOLDING	5,75	-0,17	138.636,44	10:14
NATEN NATUREL ENERJI	50,15	0,38	8.843.732,55	10:15
NETAS NETAS TELEKOM.	48,86	0,45	992.009,20	10:14
NIBAS NIGBAS NIGDE BETON	18,70	0,27	1.254.963,60	10:15
NTGAZ NATURELGAZ	8,84	-0,34	4.638.051,17	10:15
NTHOL NET HOLDING	43,96	0,18	3.316.974,06	10:14
NUGYO NUROL GMYO	7,72	2,52	4.705.428,70	10:15
NUHCM NUH CIMENTO	216,10	0,42	1.597.448,70	10:15
OBAMS OBA MAKARNACILIK	58,40	0,43	66.329.281,25	10:15
OBASE OBASE BILGISAYAR	30,20	0,60	970.551,88	10:15
ODAS ODAS ELEKTRIK	5,03	0,00	11.533.522,30	10:15
ODINE ODINE TEKNOLOJI	101,80	0,10	16.804.884,60	10:15
OFSYM OFIS YEM GIDA	46,52	1,79	11.040.087,12	10:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	81,25	0,37	1.298.882,75	10:14
ONRYT ONUR TEKNOLOJI	63,15	0,16	8.346.001,50	10:15
ORCAY ORCAY ORTAKOY CAY SANAYI	7,17	-1,78	304.587,12	10:14
ORGE ORGE ENERJI ELEKTRIK	70,95	0,57	5.412.305,85	10:14
ORMA ORMA ORMAN MAHSULLERI	164,90	0,00	52.108,40	09:55
OSMEN OSMANLI MENKUL	8,57	0,00	2.848.613,61	10:15
OSTIM OSTIM ENDUSTRIYEL YAT	3,88	1,04	1.703.121,57	10:15
OTKAR OTOKAR	419,00	1,45	28.082.382,50	10:15
OTTO OTTO HOLDING	479,50	0,63	1.789.459,00	10:14
OYAKC OYAK CIMENTO	24,58	1,82	282.176.828,86	10:15
OYAYO OYAK YAT. ORT.	28,90	1,47	1.669.921,32	10:15
OYLUM OYLUM SINAI YATIRIMLAR	9,24	-1,39	325.958,49	10:14
OYYAT OYAK YATIRIM MENKUL	33,84	0,48	313.767,20	10:15
OZATD OZATA DENIZCILIK	172,00	1,06	2.933.938,30	10:14
OZGYO OZDERICI GMYO	8,74	-1,13	50.367.579,70	10:12
OZKGY OZAK GMYO	12,30	0,00	3.243.423,57	10:14
OZRDN OZERDEN AMBALAJ	8,18	-0,24	826.638,20	10:15
OZSUB OZSU BALIK	22,84	0,79	1.818.088,02	10:15
OZYSR OZYASAR TEL	24,54	0,16	2.592.859,46	10:15
PAGYO PANORA GMYO	73,30	-0,41	676.673,70	10:14
PAMEL PAMEL ELEKTRIK	83,20	0,00	208.012,75	10:15
PAPIL PAPILON SAVUNMA	28,38	0,78	7.057.800,34	10:15
PARSN PARSAN	82,15	0,18	1.506.194,60	10:15
PASEU PASIFIK EURASIA LOJISTIK	85,50	0,47	26.790.567,95	10:15
PATEK PASIFIK TEKNOLOJI	20,80	0,68	33.157.640,96	10:15
PCILT PC ILETISIM MEDYA	13,84	-0,36	1.628.225,47	10:15
PEHOL PERA YATIRIM HOLDING	15,31	2,07	498.075.794,14	10:15
PEKGY PEKER GMYO	1,84	-1,08	22.554.224,23	10:15
PENGD PENGUEN GIDA	9,36	0,54	5.052.055,09	10:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,05	0,85	1.317.479,98	10:15
PETKM PETKIM	17,30	0,06	52.177.408,20	10:15
PETUN PINAR ET VE UN	9,51	0,00	695.860,21	10:15
PGSUS PEGASUS	257,75	0,10	227.001.111,75	10:15
PINSU PINAR SU	6,30	-0,79	1.239.167,97	10:15
PKART PLASTIKKART	62,40	0,65	1.688.556,50	10:14
PKENT PETROKENT TURIZM	211,00	0,09	3.164.228,30	10:15
PLTUR PLATFORM TURIZM	25,38	0,63	3.208.918,46	10:15
PNLSN PANELSAN CATI CEPHE	39,66	0,46	2.188.318,78	10:15
PNSUT PINAR SUT	9,21	0,77	336.971,59	10:15
POLHO POLISAN HOLDING	4,16	2,46	42.997.401,88	10:15
POLTK POLITEKNIK METAL	6.395,00	0,99	3.100.960,00	10:14
PRDGS PARDUS GIRISIM	5,44	0,74	1.426.072,54	10:15
PRKAB TURK PRYSMIAN KABLO	27,30	0,22	524.960,02	10:14
PRKME PARK ELEK.MADENCILIK	17,05	0,41	344.677,42	10:13
PRZMA PRIZMA PRESS MATBAACILIK	13,55	0,74	2.117.223,00	10:15
PSDTC PERGAMON DIS TICARET	101,90	-1,07	2.388.519,30	10:14
PSGYO PASIFIK GMYO	2,31	0,87	37.231.228,29	10:15
QNBFK QNB FINANSAL KIRALAMA	32,80	-0,79	245.934,40	09:55
QNBTR QNB BANK	268,00	0,37	171.520,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	6,18	0,32	23.377.107,21	10:15
RALYH RAL YATIRIM HOLDING	125,80	9,97	125.069.524,00	10:15
RAYSG RAY SIGORTA	233,80	1,34	12.640.184,70	10:15
REEDR REEDER TEKNOLOJI	9,26	0,22	10.005.131,31	10:15
RGYAS RONESANS GAYRIMENKUL YAT.	139,10	0,07	5.350.532,20	10:15
RNPOL RAINBOW POLIKARBONAT	29,24	-1,35	786.367,16	10:14
RODRG RODRIGO TEKSTIL	16,34	-0,12	432.565,23	10:15
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,89	-0,34	3.069.438,42	10:15
RUBNS RUBENIS TEKSTIL	19,18	-0,36	852.881,87	10:14
RUZYE RUZY MADENCILIK VE ENERJI	8,04	1,01	4.291.110,60	10:15
RYGYO REYSAS GMYO	21,34	1,23	21.831.734,10	10:15
RYSAS REYSAS LOJISTIK	17,14	0,29	11.883.638,66	10:15
SAFKR SAFKAR EGE SOGUTMACILIK	113,40	0,00	11.225.470,80	10:15
SAHOL SABANCI HOLDING	91,75	0,66	167.732.310,25	10:15
SAMAT SARAY MATBAACILIK	17,17	0,41	922.732,53	10:14
SANEL SANEL MUHENDISLIK	24,70	0,82	684.307,18	10:14
SANFM SANIFOAM ENDUSTRI	15,43	0,72	3.993.692,92	10:15
SANKO SANKO PAZARLAMA	19,61	1,19	2.180.250,32	10:13
SARKY SARKUYSAN	17,74	0,51	1.592.993,00	10:14
SASA SASA POLYESTER	3,09	0,32	74.455.278,30	10:15
SAYAS SAY YENILENEBILIR ENERJI	44,86	0,27	5.949.354,72	10:15
SDTTR SDT UZAY VE SAVUNMA	177,20	0,11	15.624.938,50	10:15
SEGMN SEGMEN KARDESLER GIDA	22,72	0,44	1.966.216,08	10:14
SEGYO SEKER GMYO	4,43	-0,45	27.900.036,05	10:15
SEKFK SEKER FIN. KIR.	7,07	0,00	522.818,75	10:14
SEKUR SEKURO PLASTIK	17,22	0,70	899.088,09	10:14
SELEC SELCUK ECZA DEPOSU	91,00	0,44	5.696.072,55	10:13
SELGD SELCUK GIDA	66,85	-1,33	17.334.357,75	10:09
SELVA SELVA GIDA	1,93	1,58	3.186.153,51	10:15
SERNT SERANIT GRANIT SERAMIK	9,48	0,42	8.248.424,77	10:15
SEYKM SEYITLER KIMYA	3,02	0,00	678.394,05	10:14
SILVR SILVERLINE ENDUSTRI	15,86	0,38	350.645,50	10:14
SISE SISE CAM	35,70	-0,06	163.958.081,80	10:15
SKBNK SEKERBANK	6,74	-1,61	92.777.110,01	10:15
SKTAS SOKTAS	4,99	0,60	1.357.719,68	10:15
SKYLP SKYALP FINANSAL TEKNOLOJILER	81,90	-0,61	4.039.646,65	10:14
SKYMD SEKER YATIRIM	11,74	0,43	4.137.971,07	10:15
SMART SMARTIKS YAZILIM	23,54	0,43	1.444.606,26	10:15
SMRTG SMART GUNES ENERJISI TEK.	28,76	-0,07	5.100.985,58	10:15
SMRVA SUMER VARLIK YONETIM	162,80	10,00	217.849.005,00	10:15
SNGYO SINPAS GMYO	4,40	1,15	5.956.453,84	10:15
SNICA SANICA ISI SANAYI	3,94	0,51	1.870.840,03	10:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM	242,60	0,04	442.987,60	09:55
SNPAM SONMEZ PAMUKLU	59,00	-1,67	106.790,00	09:55
SODSN SODAS SODYUM SANAYII	92,05	0,00	40.041,75	09:55
SOKE SOKE DEGIRMENCILIK	10,91	0,18	963.058,24	10:14
SOKM SOK MARKETLER TICARET	35,36	-0,34	20.191.156,62	10:15
SONME SONMEZ FILAMENT	125,60	-0,79	1.598.180,30	10:14
SRVGY SERVET GMYO	2,90	0,00	9.818.970,42	10:15
SUMAS SUMAS SUNI TAHTA	282,00	1,35	98.982,00	09:55
SUNTK SUN TEKSTIL	40,70	-0,10	13.958.468,78	10:15
SURGY SUR TATIL EVLERI GMYO	47,00	0,43	4.617.408,42	10:15
SUWEN SUWEN TEKSTIL	12,72	-1,78	4.806.572,65	10:15
TABGD TAB GIDA	188,90	1,02	6.428.556,40	10:15
TARKM TARKIM BITKI KORUMA	409,50	1,80	27.955.965,75	10:15
TATEN TATLIPINAR ENERJI URETIM	43,68	-0,50	6.841.282,50	10:15
TATGD TAT GIDA	11,17	0,00	782.382,49	10:14
TAVHL TAV HAVALIMANLARI	264,25	0,19	34.003.988,00	10:15
TBORG T.TUBORG	176,40	0,06	1.225.525,00	10:14
TCELL TURKCELL	95,75	-1,29	495.964.132,80	10:15
TCKRC KIRAC GALVANIZ	34,06	-0,06	2.992.652,16	10:15
TDGYO TREND GMYO	14,95	0,47	487.253,49	10:15
TEKTU TEK-ART TURIZM	11,70	1,30	36.908.933,46	10:15
TERA TERA YATIRIM MENKUL DEGERLER	385,75	-0,58	383.295.538,25	10:15
TEZOL EUROPAP TEZOL KAGIT	19,80	1,18	9.049.213,57	10:15
TGSAS TGS DIS TICARET	103,90	-0,10	414.849,90	10:13
THYAO TURK HAVA YOLLARI	287,50	0,00	992.679.531,25	10:15
TKFEN TEKFEN HOLDING	107,70	0,37	16.360.147,50	10:15
TKNSA TEKNOSA IC VE DIS TICARET	22,62	0,44	5.035.602,30	10:15
TLMAN TRABZON LIMAN	77,40	0,72	355.697,00	10:13
TMPOL TEMAPOL POLIMER PLASTIK	80,40	-2,01	3.491.555,35	10:15
TMSN TUMOSAN MOTOR VE TRAKTOR	104,50	0,58	7.082.082,10	10:15
TNZTP TAPDI TINAZTEPE	37,18	0,92	1.250.232,34	10:14
TOASO TOFAS OTO. FAB.	207,30	-0,19	98.313.682,80	10:15
TRCAS TURCAS PETROL	32,08	-0,19	7.940.692,24	10:15
TRGYO TORUNLAR GMYO	69,15	0,29	8.127.299,30	10:14
TRILC TURK ILAC SERUM	21,08	0,29	8.080.568,42	10:15
TSGYO TSKB GMYO	7,76	5,72	63.572.970,96	10:15
TSKB T.S.K.B.	12,97	0,54	21.977.239,33	10:15
TSPOR TRABZONSPOR SPORTIF	1,05	0,00	40.036.226,39	10:15
TTKOM TURK TELEKOM	59,90	0,76	113.547.303,05	10:15
TTRAK TURK TRAKTOR	589,00	-0,25	11.585.963,50	10:14
TUCLK TUGCELIK	9,10	0,55	686.815,92	10:14
TUKAS TUKAS	2,79	0,36	14.491.459,71	10:15
TUPRS TUPRAS	145,40	-0,55	227.890.331,90	10:15
TUREX TUREKS TURIZM TASIMACILIK	10,10	1,81	296.216.355,23	10:15
TURGG TURKER PROJE GAYRIMENKUL	518,50	3,49	4.632.029,25	10:15
TURSG TURKIYE SIGORTA	8,19	0,49	7.477.793,92	10:15
UFUK UFUK YATIRIM	1.072,00	-0,28	3.582.094,00	10:15
ULAS ULASLAR TURIZM YAT.	21,72	-1,09	231.110,84	10:15
ULKER ULKER BISKUVI	109,20	0,46	130.763.417,00	10:15
ULUFA ULUSAL FAKTORING	3,37	0,60	5.623.431,48	10:15
ULUSE ULUSOY ELEKTRIK	193,60	-2,62	4.962.024,20	10:15
ULUUN ULUSOY UN SANAYI	7,11	0,28	4.001.837,65	10:15
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,12	1,61	4.355.981,86	10:15
USAK USAK SERAMIK	4,96	1,22	13.883.388,57	10:15
VAKBN VAKIFLAR BANKASI	27,42	0,37	69.035.984,40	10:15
VAKFN VAKIF FIN. KIR.	2,37	0,85	11.922.857,75	10:15
VAKKO VAKKO TEKSTIL	56,45	0,44	1.799.112,15	10:14
VANGD VANET GIDA	45,50	-2,82	1.139.225,20	10:15
VBTYZ VBT YAZILIM	20,20	-0,10	2.711.306,24	10:14
VERTU VERUSATURK GIRISIM	32,12	0,38	708.304,34	10:14
VERUS VERUSA HOLDING	293,00	1,03	2.661.758,75	10:15
VESBE VESTEL BEYAZ ESYA	9,97	0,50	5.013.605,49	10:15
VESTL VESTEL	35,38	0,17	14.685.497,56	10:15
VKFYO VAKIF YAT. ORT.	17,10	0,59	73.792,92	10:14
VKGYO VAKIF GMYO	2,36	-0,84	12.514.270,99	10:15
VKING VIKING KAGIT	29,82	-0,53	1.346.560,98	10:15
VRGYO VERA KONSEPT GMYO	2,86	1,06	11.779.583,13	10:15
VSNMD VISNE MADENCILIK	536,00	9,95	97.179.768,50	10:15
YAPRK YAPRAK SUT VE BESI CIFT.	269,00	0,37	7.686.452,25	10:15
YATAS YATAS	27,64	-0,58	1.258.841,64	10:14
YAYLA YAYLA EN. UR. TUR. VE INS	25,00	1,21	1.333.257,12	10:15
YBTAS YIBITAS INSAAT MALZEME	102.000,00	3,76	306.000,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	37,72	0,32	11.506.777,30	10:15
YESIL YESIL YATIRIM HOLDING	1,49	0,00	6.670.463,32	10:15
YGGYO YENI GIMAT GMYO	81,60	-0,18	225.583,35	10:11
YGYO YESIL GMYO	5,01	-0,20	179.007,30	09:55
YIGIT YIGIT AKU	22,56	0,27	4.639.419,20	10:15
YKBNK YAPI VE KREDI BANK.	32,36	1,38	1.081.009.194,06	10:15
YKSLN YUKSELEN CELIK	4,80	-0,41	1.805.952,99	10:14
YONGA YONGA MOBILYA	60,00	0,08	35.460,00	09:55
YUNSA YUNSA	5,23	0,38	2.117.508,72	10:14
YYAPI YESIL YAPI	1,52	0,00	11.262.551,67	10:15
YYLGD YAYLA GIDA	10,18	0,20	8.261.425,51	10:15
ZEDUR ZEDUR ENERJI	7,48	0,54	3.243.471,96	10:14
ZOREN ZORLU ENERJI	3,07	0,66	5.490.890,18	10:15
ZRGYO ZIRAAT GMYO	23,60	-1,17	7.135.953,84	10:15

Döviz	Alış	Satış	Fark
Amerikan Doları	40,0131	40,0162	0.1
Euro	47,0889	47,1000	0.54
İngiliz Sterlini	54,6305	54,6430	0.47
Avustralya Doları	26,1686	26,1826	0.88
Kanada Doları	29,3265	29,3352	0.39
İsviçre Frankı	50,2677	50,2906	0.42
Çin Yuanı	5,5800	5,5810	0.13
Rus Rublesi	0,5124	0,5151	1.12
İsveç Kronu	4,2130	4,2167	0.52
BAE Dirhemi	10,8930	10,8956	0.07
Bulgar Levası	24,0707	24,0867	0.26
Japon Yeni	0,2739	0,2745	0
Kuveyt Dinarı	130,8440	131,2782	0.09
Katar Riyali	10,5902	11,3592	-0.08
Suudi Riyali	10,6616	10,6764	0.07
Tümünü Göster Son Güncellenme: 08 Temmuz 10:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.258,11	4.261,19
Gram Altın	4.285,87	4.286,38
Ons Altın / USD	3.331,49	3.331,88
Ons Altın / TL	133.303,91	133.322,85
Tümünü Göster Son Güncellenme: 10:42

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.335.909	(-0.32%)
Bitcoin (USDT)	108.411,16	(-0.504%)
Ethereum (USDT)	2.552,07	(-0.858%)
Ethereum (TL)	102.051	(-0.689%)
Bitcoin Cash (USDT)	497,6	(0.363%)
Litecoin (USDT)	86,6	(-1.322%)
Ripple (TL)	90,470	(-0.11%)
Ripple (USDT)	2,2620	(-0.322%)
Tümünü Göster Son Güncellenme: 10:43

BIST Artanlar	Fiyat	Değişim
SMRVA	162,80	(10,00%)
RALYH	125,80	(9,97%)
EMNIS	214,40	(9,95%)
VSNMD	536,00	(9,95%)
MEGAP	6,02	(9,85%)
IDGYO	3,02	(9,82%)
Tümünü Göster Son Güncellenme: 08.07.2025 10:14

Hisseler	Son	Değişim
ADGYO ADRA GMYO	34,42	(0,64%)
AEFES ANADOLU EFES	15,53	(0,06%)
AFYON AFYON CIMENTO	13,61	(0,44%)
AGESA AGESA HAYAT EMEKLILIK	151,90	(-0,39%)
AGHOL ANADOLU GRUBU HOLDING	267,00	(0,19%)
AGROT AGROTECH TEKNOLOJI	7,26	(0,55%)
AGYO ATAKULE GMYO	6,73	(-1,03%)
AHGAZ AHLATCI DOGALGAZ	27,14	(0,00%)
Tümünü Göster Son Güncellenme: 08.07.2025 10:15