weather
18°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı bulutlu
weather
18°
Dolar
44,4653 %0.28
Euro
51,3493 %0.14
Sterlin
59,2590 %0.22
Üyelik
reklam
/ Hisse Senedi Fiyatları

YIGIT YIGIT AKU

Son Güncelleme
17:54
FİYAT
22,36
DEĞİŞİM
-2,19%
HACİM(TL)
54.748.526,12
Son Güncelleme
17:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,30 -0,28 149.498.664,52 17:54
A1YEN A1 YENILENEBILIR ENERJI 32,28 1,83 145.743.490,24 17:55
ACSEL ACIPAYAM SELULOZ 110,80 -4,57 128.625.122,30 17:54
ADEL ADEL KALEMCILIK 32,80 2,18 35.331.084,72 17:54
ADESE ADESE GAYRIMENKUL 0,97 2,11 371.068.983,47 17:55
ADGYO ADRA GMYO 56,70 -2,16 65.489.305,00 17:55
AEFES ANADOLU EFES 16,72 -2,73 502.496.240,67 17:55
AFYON AFYON CIMENTO 16,98 -4,61 148.355.300,15 17:55
AGESA AGESA HAYAT EMEKLILIK 216,00 -0,87 54.734.224,70 17:55
AGHOL ANADOLU GRUBU HOLDING 27,22 -0,73 88.394.042,16 17:55
AGROT AGROTECH TEKNOLOJI 2,80 -1,75 37.682.095,20 17:54
AGYO ATAKULE GMYO 7,97 -0,50 3.245.491,56 17:54
AHGAZ AHLATCI DOGALGAZ 21,54 -2,09 103.301.390,82 17:54
AHSGY AHES GMYO 17,79 -0,95 69.174.746,82 17:54
AKBNK AKBANK 66,90 -0,52 4.897.199.669,15 17:55
AKCNS AKCANSA 199,50 -2,78 256.246.053,70 17:55
AKENR AKENERJI 9,19 -2,23 41.048.031,71 17:55
AKFGY AKFEN GMYO 2,74 -5,52 108.620.792,49 17:55
AKFIS AKFEN INSAAT 41,08 -9,99 35.594.628,68 17:53
AKFYE AKFEN YEN. ENERJI 19,44 -2,75 113.330.269,88 17:54
AKGRT AKSIGORTA 7,39 -1,34 25.118.885,66 17:54
AKHAN AKHAN UN 25,62 -1,46 162.198.252,12 17:55
AKMGY AKMERKEZ GMYO 281,50 -1,92 11.681.813,50 17:54
AKSA AKSA 10,82 -3,82 445.280.671,11 17:55
AKSEN AKSA ENERJI 71,95 -3,68 466.481.635,10 17:55
AKSGY AKIS GMYO 8,84 0,57 65.194.285,48 17:55
AKSUE AKSU ENERJI 27,40 -2,84 51.011.533,60 17:54
AKYHO AKDENIZ YATIRIM HOLDING 2,53 -1,94 4.928.896,44 17:53
ALARK ALARKO HOLDING 87,45 -0,46 332.330.014,30 17:54
ALBRK ALBARAKA TURK 8,06 -0,37 247.051.499,06 17:55
ALCAR ALARKO CARRIER 722,00 -1,63 16.045.249,00 17:55
ALCTL ALCATEL LUCENT TELETAS 133,80 -0,96 33.836.724,60 17:55
ALFAS ALFA SOLAR ENERJI 36,18 -0,88 29.893.260,22 17:55
ALGYO ALARKO GMYO 5,50 4,36 397.800.641,13 17:55
ALKA ALKIM KAGIT 10,49 -1,32 22.781.638,30 17:54
ALKIM ALKIM KIMYA 17,27 -0,80 26.445.928,11 17:54
ALKLC ALTINKILIC GIDA VE SUT 313,75 2,53 739.971.378,00 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,67 0,25 952.920.309,40 17:55
ALTNY ALTINAY SAVUNMA 14,29 -1,31 145.410.308,93 17:55
ALVES ALVES KABLO 3,03 -0,98 245.775.408,49 17:55
ANELE ANEL ELEKTRIK 14,26 3,33 8.391.406,78 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,17 -0,29 11.433.603,21 17:54
ANHYT ANADOLU HAYAT EMEK. 107,80 -1,28 63.963.026,20 17:55
ANSGR ANADOLU SIGORTA 27,12 0,22 67.402.766,42 17:54
ARASE DOGU ARAS ENERJI 86,75 -3,07 51.571.858,90 17:54
ARCLK ARCELIK 110,90 -0,36 123.697.179,40 17:54
ARDYZ ARD BILISIM TEKNOLOJILERI 39,12 -2,73 123.996.124,42 17:54
ARENA ARENA BILGISAYAR 25,48 -0,47 59.167.806,38 17:55
ARFYE ARF BIO YENILENEBILIR ENERJI 24,06 -4,22 155.330.275,30 17:54
ARMGD ARMADA GIDA 86,10 5,26 161.140.216,15 17:55
ARSAN ARSAN HOLDING 3,72 -3,88 60.089.409,68 17:54
ARTMS ARTEMIS HALI 44,36 -2,29 118.708.174,78 17:54
ARZUM ARZUM EV ALETLERI 2,45 -9,59 141.792.686,40 17:55
ASELS ASELSAN 330,75 -2,14 4.587.907.600,00 17:55
ASGYO ASCE GMYO 10,61 -1,30 34.182.964,94 17:54
ASTOR ASTOR ENERJI 205,20 0,98 7.598.835.720,30 17:55
ASUZU ANADOLU ISUZU 61,20 -2,08 25.076.060,65 17:55
ATAGY ATA GMYO 11,98 -0,17 2.316.466,94 17:53
ATAKP ATAKEY PATATES 51,05 0,20 48.975.819,20 17:55
ATATP ATP YAZILIM 145,50 -3,32 134.259.191,70 17:54
ATATR ATA TURIZM 10,90 -3,02 490.759.773,74 17:55
ATEKS AKIN TEKSTIL 94,80 0,85 2.464.231,20 13:55
ATLAS ATLAS YAT. ORT. 7,70 -3,99 10.027.527,33 17:53
ATSYH ATLANTIS YATIRIM HOLDING 50,70 -4,43 1.507.787,50 13:55
AVGYO AVRASYA GMYO 11,51 -3,92 33.978.557,43 17:55
AVHOL AVRUPA YATIRIM HOLDING 35,16 -2,01 22.513.351,96 17:55
AVOD A.V.O.D GIDA VE TARIM 4,53 1,80 43.950.644,23 17:55
AVPGY AVRUPAKENT GMYO 50,55 -2,79 43.182.699,75 17:54
AVTUR AVRASYA PETROL VE TUR. 18,26 2,18 11.397.231,01 17:54
AYCES ALTINYUNUS CESME 759,00 2,85 109.110.886,50 17:55
AYDEM AYDEM ENERJI 27,12 0,15 62.577.268,96 17:54
AYEN AYEN ENERJI 28,50 -0,77 29.952.655,58 17:54
AYES AYES CELIK HASIR VE CIT 30,70 -1,54 2.217.982,90 13:55
AYGAZ AYGAZ 228,20 -1,00 234.575.854,20 17:55
AZTEK AZTEK TEKNOLOJI 3,86 -1,28 8.998.413,76 17:55
BAGFS BAGFAS 35,80 -0,67 137.831.471,34 17:54
BAHKM BAHADIR KIMYA 129,60 -2,99 87.896.786,20 17:54
BAKAB BAK AMBALAJ 38,52 -1,38 20.773.350,86 17:54
BALAT BALATACILAR BALATACILIK 103,40 10,00 7.357.944,00 13:55
BALSU BALSU GIDA 13,99 -0,99 72.968.357,23 17:55
BANVT BANVIT 152,00 1,33 22.604.346,60 17:54
BARMA BAREM AMBALAJ 45,80 -1,72 40.883.034,86 17:55
BASCM BASTAS BASKENT CIMENTO 13,87 -0,93 513.932,26 13:55
BASGZ BASKENT DOGALGAZ GMYO 52,25 3,06 38.551.627,99 17:54
BAYRK BAYRAK TABAN SANAYI 4,73 2,16 84.336.126,06 17:54
BEGYO BATI EGE GMYO 4,09 0,25 22.376.519,38 17:54
BERA BERA HOLDING 16,55 -0,54 143.771.625,14 17:54
BESLR BESLER GIDA 12,91 -1,22 38.734.438,67 17:54
BESTE BEST BRANDS ENERJI 22,42 -2,18 264.797.738,64 17:55
BEYAZ BEYAZ FILO 27,04 -0,81 12.626.758,98 17:55
BFREN BOSCH FREN SISTEMLERI 137,90 -0,65 15.005.805,70 17:54
BIENY BIEN YAPI URUNLERI 22,16 -1,69 27.214.709,78 17:54
BIGCH BUYUK SEFLER BIGCHEFS 6,58 3,13 46.436.967,77 17:54
BIGEN BIRLESIM GRUP ENERJI 9,40 5,62 323.460.327,42 17:54
BIGTK BIG MEDYA TEKNOLOJI 342,50 9,95 156.852.451,50 17:54
BIMAS BIM MAGAZALAR 672,50 -0,07 2.160.033.154,50 17:55
BINBN BIN ULASIM TEKNOLOJILERI 159,70 1,08 150.418.757,00 17:54
BINHO 1000 YATIRIMLAR HOL. 9,27 5,34 1.627.026.417,59 17:55
BIOEN BIOTREND CEVRE VE ENERJI 16,01 -2,97 32.561.271,47 17:54
BIZIM BIZIM MAGAZALARI 25,96 -1,74 5.769.429,40 17:53
BJKAS BESIKTAS FUTBOL YAT. 1,50 3,45 72.220.042,69 17:55
BLCYT BILICI YATIRIM 44,10 -2,00 30.510.893,18 17:55
BLUME BLUME METAL KIMYA 42,38 -3,86 502.188.670,86 17:55
BMSCH BMS CELIK HASIR 17,44 2,53 66.282.517,76 17:54
BMSTL BMS BIRLESIK METAL 85,85 -0,87 131.982.091,10 17:55
BNTAS BANTAS AMBALAJ 5,95 -1,16 22.427.076,38 17:54
BOBET BOGAZICI BETON SANAYI 19,09 0,16 24.884.457,94 17:54
BORLS BORLEASE OTOMOTIV 2,73 -1,44 20.973.732,25 17:54
BORSK BOR SEKER 5,90 -0,34 27.637.946,42 17:55
BOSSA BOSSA 6,34 -1,09 8.729.874,16 17:54
BRISA BRISA 84,10 2,94 22.933.484,20 17:53
BRKO BIRKO MENSUCAT 12,00 -4,31 4.707.158,02 13:55
BRKSN BERKOSAN YALITIM 8,92 0,68 5.699.292,49 17:54
BRKVY BIRIKIM VARLIK YONETIM 83,60 -3,96 36.322.505,40 17:54
BRLSM BIRLESIM MUHENDISLIK 14,45 -0,34 30.970.681,65 17:55
BRMEN BIRLIK MENSUCAT 9,40 -4,67 1.960.226,20 13:55
BRSAN BORUSAN BORU SANAYI 511,00 0,00 507.914.491,50 17:55
BRYAT BORUSAN YAT. PAZ. 2.095,00 -1,23 125.931.656,00 17:54
BSOKE BATISOKE CIMENTO 33,26 -0,95 177.307.227,54 17:54
BTCIM BATI CIMENTO 6,42 -1,38 409.920.196,34 17:54
BUCIM BURSA CIMENTO 6,04 -0,82 18.861.736,85 17:55
BULGS BULLS GSYO 41,40 -1,80 170.816.001,48 17:54
BURCE BURCELIK 43,82 -2,92 351.044.198,08 17:54
BURVA BURCELIK VANA 865,00 3,65 69.612.955,00 17:55
BVSAN BULBULOGLU VINC 106,60 -2,02 63.172.661,30 17:54
BYDNR BAYDONER RESTORANLARI 42,52 -0,61 28.915.040,66 17:54
CANTE CAN2 TERMIK 1,63 -1,21 384.168.891,12 17:55
CASA CASA EMTIA PETROL 90,00 -1,42 408.866,10 13:55
CATES CATES ELEKTRIK 42,32 -3,82 137.012.083,46 17:54
CCOLA COCA COLA ICECEK 68,90 -2,55 148.674.296,90 17:54
CELHA CELIK HALAT 9,14 -3,99 15.019.375,69 17:54
CEMAS CEMAS DOKUM 5,08 1,40 554.655.985,80 17:54
CEMTS CEMTAS 10,12 -1,75 22.919.815,82 17:54
CEMZY CEM ZEYTIN 69,20 1,54 242.538.841,00 17:54
CEOEM CEO EVENT MEDYA 21,20 -2,75 51.917.714,06 17:55
CGCAM CAGDAS CAM 35,40 -1,67 121.292.466,46 17:54
CIMSA CIMSA 48,98 -1,73 226.532.026,82 17:54
CLEBI CELEBI 1.731,00 -2,75 75.629.262,00 17:54
CMBTN CIMBETON 1.671,00 -1,30 12.427.425,00 17:54
CMENT CIMENTAS 318,75 -1,47 782.227,50 13:55
CONSE CONSUS ENERJI 3,15 -2,17 32.543.708,27 17:54
COSMO COSMOS YAT. HOLDING 197,80 6,86 28.514.706,90 17:54
CRDFA CREDITWEST FAKTORING 82,70 4,22 90.127.949,20 17:55
CRFSA CARREFOURSA 120,60 1,52 73.859.413,30 17:55
CUSAN CUHADAROGLU METAL 23,50 -0,84 10.047.190,88 17:55
CVKMD CVK MADEN 33,02 -2,77 904.620.055,22 17:55
CWENE CW ENERJI 28,56 0,14 598.160.356,40 17:55
DAGI DAGI GIYIM 5,42 -3,73 20.949.961,99 17:53
DAPGM DAP GAYRIMENKUL 13,90 -4,60 256.142.802,71 17:44
DARDL DARDANEL 1,94 -0,51 34.571.033,13 17:54
DCTTR DCT TRADING DIS TICARET 10,20 1,39 454.367.028,85 17:55
DENGE DENGE HOLDING 2,28 -0,44 26.823.126,80 17:54
DERHL DERLUKS YATIRIM HOLDING 13,90 -1,77 67.982.934,21 17:54
DERIM DERIMOD 34,72 -0,46 6.573.889,58 17:54
DESA DESA DERI 13,32 3,66 60.073.843,33 17:55
DESPC DESPEC BILGISAYAR 37,20 -1,59 14.407.445,62 17:55
DEVA DEVA HOLDING 59,85 -1,64 18.437.429,65 17:54
DGATE DATAGATE BILGISAYAR 73,55 -8,29 55.100.103,80 17:55
DGGYO DOGUS GMYO 27,42 -1,08 2.415.842,82 17:55
DGNMO DOGANLAR MOBILYA 3,57 -4,03 18.376.679,14 17:54
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 2.163.407,50 13:55
DITAS DITAS DOGAN 45,44 -4,22 94.089.803,22 17:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,69 -0,18 56.429.518,39 17:55
DMRGD DMR UNLU MAMULLER 4,34 -5,24 167.264.714,67 17:55
DMSAS DEMISAS DOKUM 8,34 0,60 10.991.105,34 17:54
DNISI DINAMIK ISI MAKINA YALITIM 19,41 1,04 22.487.374,35 17:55
DOAS DOGUS OTOMOTIV 193,80 0,31 273.592.713,00 17:55
DOCO DO-CO 8.477,50 -1,42 53.890.452,50 17:55
DOFER DOFER YAPI MALZEMELERI 35,04 -2,94 44.744.325,70 17:54
DOFRB DOF ROBOTIK 104,40 -7,69 3.079.352.265,50 17:55
DOGUB DOGUSAN 82,70 8,53 98.398.411,90 17:55
DOHOL DOGAN HOLDING 21,02 1,74 201.359.864,22 17:55
DOKTA DOKTAS DOKUMCULUK 22,74 0,00 8.842.901,42 17:54
DSTKF DESTEK FINANS FAKTORING 1.826,00 0,16 618.918.224,00 17:55
DUNYH DUNYA HOLDING 103,40 -1,99 45.115.483,10 17:54
DURDO DURAN DOGAN BASIM 3,60 1,12 11.679.069,99 17:54
DURKN DURUKAN SEKERLEME 18,09 -5,78 81.236.875,15 17:54
DYOBY DYO BOYA 12,80 -0,78 10.128.591,12 17:53
DZGYO DENIZ GMYO 7,38 -0,81 8.262.803,23 17:54
EBEBK EBEBEK MAGAZACILIK 57,75 -1,95 25.326.889,35 17:54
ECILC ECZACIBASI ILAC 110,30 -1,52 371.595.699,30 17:54
ECOGR ECOGREEN ENERJI 33,86 0,89 324.626.559,26 17:54
ECZYT ECZACIBASI YATIRIM 278,25 -3,39 64.152.555,25 17:54
EDATA E-DATA TEKNOLOJI 15,19 3,12 173.465.160,52 17:55
EDIP EDIP GAYRIMENKUL 33,94 -0,35 17.315.347,68 17:54
EFOR EFOR YATIRIM 9,29 1,64 1.170.380.834,22 17:55
EGEEN EGE ENDUSTRI 5.650,00 -0,18 61.249.277,50 17:54
EGEGY EGEYAPI AVRUPA GMYO 29,44 4,03 313.535.073,22 17:54
EGEPO NASMED EGEPOL 13,45 0,45 21.769.509,84 17:54
EGGUB EGE GUBRE 115,00 -3,69 163.184.610,10 17:55
EGPRO EGE PROFIL 28,52 -6,74 63.477.512,56 17:55
EGSER EGE SERAMIK 2,74 -3,18 9.642.437,71 17:54
EKGYO EMLAK KONUT GMYO 19,35 -2,32 1.860.636.986,39 17:55
EKIZ EKIZ KIMYA 95,35 0,00 579.728,00 13:55
EKOS EKOS TEKNOLOJI 5,38 -1,82 54.456.294,87 17:54
EKSUN EKSUN GIDA 5,20 -0,57 7.648.991,50 17:54
ELITE ELITE NATUREL ORGANIK GIDA 27,90 2,95 43.554.892,06 17:55
EMKEL EMEK ELEKTRIK 23,24 -9,99 713.734.743,70 17:55
EMNIS EMINIS AMBALAJ 151,30 0,20 503.717,50 13:55
EMPAE EMPA ELEKTRONIK 45,36 -2,45 1.967.772.801,50 17:55
ENDAE ENDA ENERJI HOLDING 14,00 -0,36 38.976.246,76 17:54
ENERY ENERYA ENERJI 8,50 -0,58 95.445.470,55 17:54
ENJSA ENERJISA ENERJI 117,60 2,08 299.458.971,30 17:54
ENKAI ENKA INSAAT 92,30 0,49 657.752.352,95 17:55
ENSRI ENSARI SINAI YATIRIMLAR 29,46 3,01 182.142.546,64 17:54
ENTRA IC ENTERRA YEN. ENERJI 10,30 -0,77 128.535.442,96 17:54
EPLAS EGEPLAST 5,81 -0,68 29.252.235,50 17:55
ERBOS ERBOSAN 180,30 -1,26 8.820.227,00 17:55
ERCB ERCIYAS CELIK BORU 47,46 -0,92 97.694.143,80 17:54
EREGL EREGLI DEMIR CELIK 27,88 3,64 2.588.599.685,88 17:55
ERSU ERSU GIDA 20,90 -4,65 11.445.765,52 17:55
ESCAR ESCAR FILO 42,42 9,95 458.375.592,46 17:54
ESCOM ESCORT TEKNOLOJI 4,73 -3,07 119.271.223,29 17:55
ESEN ESENBOGA ELEKTRIK 3,75 -2,60 107.212.584,18 17:55
ETILR ETILER GIDA 3,82 0,53 67.029.823,16 17:54
ETYAT EURO TREND YAT. ORT. 21,60 0,75 1.872.956,72 17:55
EUHOL EURO YATIRIM HOLDING 13,11 -1,13 10.909.867,19 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,46 -0,87 5.027.068,21 17:54
EUPWR EUROPOWER ENERJI 37,52 -0,53 395.505.211,22 17:55
EUREN EUROPEN ENDUSTRI 4,62 -2,12 108.561.291,08 17:55
EUYO EURO YAT. ORT. 16,95 1,25 1.856.558,11 17:49
EYGYO EYG GMYO 2,77 -2,81 48.376.209,38 17:55
FADE FADE GIDA 14,05 1,44 18.080.339,31 17:55
FENER FENERBAHCE FUTBOL 2,63 -3,66 315.428.956,66 17:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,22 -0,39 4.785.850,51 17:55
FMIZP F-M IZMIT PISTON 282,75 -4,07 37.559.580,75 17:54
FONET FONET BILGI TEKNOLOJILERI 5,31 -1,48 518.550.366,16 17:55
FORMT FORMET METAL VE CAM 2,70 -3,57 191.058.385,38 17:55
FORTE FORTE BILGI ILETISIM 107,80 -5,11 366.876.517,90 17:55
FRIGO FRIGO PAK GIDA 9,41 3,18 91.651.450,52 17:55
FRMPL FORMUL PLASTIK VE METAL 30,88 -2,40 96.470.778,86 17:54
FROTO FORD OTOSAN 103,60 0,88 553.974.771,00 17:55
FZLGY FUZUL GMYO 17,14 -8,34 1.523.141.451,13 17:55
GARAN GARANTI BANKASI 126,70 0,00 2.424.559.746,20 17:55
GARFA GARANTI FAKTORING 26,08 0,23 23.020.886,38 17:54
GATEG GATE GROUP TEKNOLOJI 293,50 1,21 1.793.779,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,32 2,70 28.404.440,20 17:54
GEDZA GEDIZ AMBALAJ 27,38 -1,51 23.668.660,84 17:54
GENIL GEN ILAC 9,62 2,12 367.580.157,16 17:55
GENKM GENTAS KIMYA 13,22 -1,12 905.091.317,68 17:55
GENTS GENTAS 7,45 -3,25 42.632.563,61 17:55
GEREL GERSAN ELEKTRIK 27,40 1,11 82.546.831,92 17:54
GESAN GIRISIM ELEKTRIK SANAYI 44,02 -1,12 116.337.671,32 17:55
GIPTA GIPTA OFIS KIRTASIYE 67,00 -0,52 204.791.412,50 17:55
GLBMD GLOBAL MEN. DEG. 11,62 -1,53 1.964.774,69 17:50
GLCVY GELECEK VARLIK YONETIMI 61,85 -1,51 24.961.092,05 17:54
GLRMK GULERMAK AGIR SANAYI 175,60 -2,98 581.689.616,20 17:54
GLRYH GULER YAT. HOLDING 4,02 -2,19 35.646.549,32 17:54
GLYHO GLOBAL YAT. HOLDING 14,25 -1,79 33.356.827,88 17:54
GMTAS GIMAT MAGAZACILIK 26,10 0,46 42.794.277,08 17:54
GOKNR GOKNUR GIDA 21,40 1,13 88.910.929,80 17:55
GOLTS GOLTAS CIMENTO 363,75 -1,22 57.272.372,00 17:54
GOODY GOOD-YEAR 14,70 -3,23 362.231.282,16 17:54
GOZDE GOZDE GIRISIM 19,70 -1,79 40.455.241,37 17:54
GRNYO GARANTI YAT. ORT. 14,66 -2,98 5.363.403,98 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 316,25 2,68 215.591.885,25 17:55
GRTHO GRAINTURK HOLDING 233,80 -2,62 186.292.573,90 17:54
GSDDE GSD DENIZCILIK 9,29 0,00 9.102.712,89 17:55
GSDHO GSD HOLDING 4,21 1,94 21.827.233,42 17:55
GSRAY GALATASARAY SPORTIF 1,04 -1,89 169.922.738,92 17:55
GUBRF GUBRE FABRIK. 460,25 -2,80 465.709.716,00 17:54
GUNDG GUNDOGDU GIDA 863,50 3,85 839.076.887,00 17:55
GWIND GALATA WIND ENERJI 26,22 -0,38 88.346.218,62 17:54
GZNMI GEZINOMI SEYAHAT 56,35 -4,41 104.011.210,60 17:55
HALKB T. HALK BANKASI 36,76 0,27 993.194.179,40 17:54
HATEK HATAY TEKSTIL 14,54 -1,09 23.665.921,97 17:54
HATSN HATSAN GEMI 37,40 1,69 161.735.576,50 17:54
HDFGS HEDEF GIRISIM 2,88 -1,71 171.265.942,50 17:54
HEDEF HEDEF HOLDING 126,60 -0,31 664.664.713,10 17:55
HEKTS HEKTAS 2,80 -1,41 189.889.662,99 17:55
HKTM HIDROPAR HAREKET KONTROL 11,72 -2,90 36.307.360,36 17:54
HLGYO HALK GMYO 4,69 -2,90 229.548.742,90 17:55
HOROZ HOROZ LOJISTIK 54,10 -1,19 26.251.747,10 17:54
HRKET HAREKET PROJE TASIMACILIGI 59,40 -1,00 45.616.262,30 17:54
HTTBT HITIT BILGISAYAR 37,00 -1,86 27.292.475,90 17:54
HUBVC HUB GIRISIM 4,02 -2,90 12.567.394,45 17:54
HUNER HUN YENILENEBILIR ENERJI 2,94 -1,34 30.613.717,58 17:54
HURGZ HURRIYET GZT. 6,48 8,72 94.226.221,98 17:55
ICBCT ICBC TURKEY BANK 14,11 -0,63 42.295.909,33 17:54
ICUGS ICU GIRISIM 2,75 -1,79 38.123.629,59 17:54
IDGYO IDEALIST GMYO 3,86 1,58 3.225.881,90 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 91,55 0,44 490.098.049,50 17:55
IHAAS IHLAS HABER AJANSI 75,90 -2,82 64.385.596,05 17:55
IHEVA IHLAS EV ALETLERI 2,10 -1,87 5.024.010,73 17:52
IHGZT IHLAS GAZETECILIK 1,37 -1,44 22.237.379,04 17:54
IHLAS IHLAS HOLDING 1,91 -2,05 88.084.589,25 17:54
IHLGM IHLAS GAYRIMENKUL 1,96 -1,01 16.851.768,39 17:53
IHYAY IHLAS YAYIN HOLDING 1,67 -0,60 6.210.151,84 17:54
IMASM IMAS MAKINA 3,72 2,76 190.889.058,58 17:55
INDES INDEKS BILGISAYAR 8,44 -2,99 126.540.114,87 17:55
INFO INFO YATIRIM 3,15 -2,48 72.279.185,08 17:55
INGRM INGRAM BILISIM 368,25 -2,45 14.144.339,50 17:54
INTEK INNOSA TEKNOLOJI 242,50 -3,00 1.233.390,00 13:55
INTEM INTEMA 264,00 0,38 18.683.975,75 17:54
INVEO INVEO YATIRIM HOLDING 7,04 1,73 47.728.364,14 17:55
INVES INVESTCO HOLDING 438,00 3,06 250.163.725,50 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,70 -0,21 704.490,10 13:55
ISBTR IS BANKASI (B) 409.000,00 -0,27 1.637.100,00 13:55
ISCTR IS BANKASI (C) 13,17 -0,08 6.063.138.017,32 17:55
ISDMR ISKENDERUN DEMIR CELIK 42,74 2,10 101.479.074,72 17:55
ISFIN IS FIN.KIR. 19,45 -1,42 27.574.643,16 17:54
ISGSY IS GIRISIM 122,00 -3,25 259.486.680,20 17:55
ISGYO IS GMYO 20,10 -0,89 9.919.667,54 17:54
ISKPL ISIK PLASTIK 14,64 1,17 1.256.256.930,77 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,26 0,89 339.276.103,70 17:54
ISSEN ISBIR SENTETIK DOKUMA 7,38 -3,40 13.971.384,50 17:54
ISYAT IS YAT. ORT. 8,03 -0,12 8.424.619,87 17:54
IZENR IZDEMIR ENERJI 9,78 -2,88 281.525.277,89 17:54
IZFAS IZMIR FIRCA 52,95 -0,19 117.026.532,60 17:54
IZINV IZ YATIRIM HOLDING 69,25 -0,93 24.675.798,90 17:54
IZMDC IZMIR DEMIR CELIK 6,20 0,00 47.136.252,00 17:54
JANTS JANTSA JANT SANAYI 16,62 0,06 100.999.157,84 17:55
KAPLM KAPLAMIN 450,00 1,12 91.136.734,50 17:55
KAREL KAREL ELEKTRONIK 8,48 0,12 27.019.991,35 17:55
KARSN KARSAN OTOMOTIV 9,29 -0,75 54.276.641,64 17:55
KARTN KARTONSAN 63,45 -0,55 12.684.268,30 17:54
KATMR KATMERCILER EKIPMAN 2,70 -2,88 146.151.308,92 17:55
KAYSE KAYSERI SEKER FABRIKASI 4,28 -0,47 31.884.486,21 17:54
KBORU KUZEY BORU 17,68 -1,23 75.863.857,35 17:54
KCAER KOCAER CELIK 10,98 -0,09 119.450.540,70 17:55
KCHOL KOC HOLDING 191,90 1,37 5.096.534.790,80 17:55
KENT KENT GIDA 400,75 -3,14 4.485.995,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,31 -1,19 4.410.050,11 13:55
KFEIN KAFEIN YAZILIM 8,19 -1,33 23.380.233,76 17:55
KGYO KORAY GMYO 7,51 7,13 105.564.516,94 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,53 -6,41 39.109.277,26 17:55
KLGYO KILER GMYO 5,00 -3,47 113.775.603,72 17:54
KLKIM KALEKIM KIMYEVI MADDELER 37,50 -2,55 76.795.212,36 17:54
KLMSN KLIMASAN KLIMA 29,28 1,67 25.334.289,30 17:55
KLNMA T. KALKINMA BANK. 9,60 0,00 1.276.118,40 13:55
KLRHO KILER HOLDING 105,10 2,64 588.269.318,70 17:55
KLSER KALESERAMIK 25,40 -0,39 25.555.875,90 17:54
KLSYN KOLEKSIYON MOBILYA 9,90 -9,92 96.703.017,61 17:54
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 -0,44 242.600.624,00 17:55
KMPUR KIMTEKS POLIURETAN 15,18 -2,50 17.589.868,32 17:54
KNFRT KONFRUT TARIM 10,43 0,00 13.551.592,09 17:54
KOCMT KOC METALURJI 2,47 2,49 36.145.753,51 17:55
KONKA KONYA KAGIT 15,65 7,27 91.732.610,45 17:55
KONTR KONTROLMATIK TEKNOLOJI 8,69 -1,03 248.654.962,39 17:55
KONYA KONYA CIMENTO 3.862,50 -1,02 23.377.822,50 17:54
KOPOL KOZA POLYESTER 5,43 -1,27 54.365.999,56 17:54
KORDS KORDSA TEKNIK TEKSTIL 56,15 2,00 102.514.367,40 17:54
KOTON KOTON MAGAZACILIK 14,51 -1,63 41.369.690,14 17:54
KRDMA KARDEMIR (A) 29,48 1,59 376.701.912,10 17:54
KRDMB KARDEMIR (B) 56,80 1,25 354.962.508,75 17:54
KRDMD KARDEMIR (D) 29,28 1,24 1.163.156.538,24 17:55
KRGYO KORFEZ GMYO 2,68 -2,19 15.494.984,07 17:54
KRONT KRON TEKNOLOJI 20,16 -3,26 34.367.473,98 17:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,34 0,12 18.329.231,97 17:53
KRSTL KRISTAL KOLA 8,15 0,62 52.691.511,86 17:54
KRTEK KARSU TEKSTIL 24,80 -1,67 9.549.734,58 17:53
KRVGD KERVAN GIDA 2,70 -3,57 16.723.207,57 17:54
KSTUR KUSTUR KUSADASI TURIZM 2.757,50 0,00 3.149.065,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 68,75 10,00 856.069.225,00 17:55
KTSKR KUTAHYA SEKER FABRIKASI 72,65 -2,61 21.799.910,05 17:53
KUTPO KUTAHYA PORSELEN 86,40 -1,14 30.281.253,45 17:54
KUVVA KUVVA GIDA 131,40 -0,98 15.931.902,20 17:49
KUYAS KUYAS YATIRIM 77,30 -1,53 654.779.920,70 17:54
KZBGY KIZILBUK GYO 3,34 0,30 162.880.271,54 17:54
KZGYO KUZUGRUP GMYO 23,00 1,86 617.561.705,16 17:55
LIDER LDR TURIZM 117,50 5,48 155.974.735,00 17:55
LIDFA LIDER FAKTORING 3,67 6,07 65.893.178,47 17:54
LILAK LILA KAGIT 38,36 0,05 1.353.761.190,96 17:55
LINK LINK BILGISAYAR 5,23 -1,51 230.056.950,66 17:55
LKMNH LOKMAN HEKIM SAGLIK 15,21 -0,98 7.947.548,36 17:55
LMKDC LIMAK DOGU ANADOLU 33,16 -0,78 138.602.966,24 17:54
LOGO LOGO YAZILIM 133,20 0,83 68.328.735,50 17:54
LRSHO LORAS HOLDING 3,47 1,76 85.886.561,71 17:54
LUKSK LUKS KADIFE 93,25 -0,64 3.971.759,45 17:55
LXGYO LUXERA GMYO 20,30 -9,94 14.036.353,80 17:54
LYDHO LYDIA HOLDING 188,70 -3,08 136.694.232,80 17:54
LYDYE LYDIA YESIL ENERJI 18.402,50 -0,53 32.159.097,50 17:54
MAALT MARMARIS ALTINYUNUS 1.034,00 -3,54 58.047.243,00 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 33,84 5,68 90.055.028,00 17:55
MAGEN MARGUN ENERJI 51,40 -1,06 155.337.581,55 17:54
MAKIM MAKIM MAKINE 15,57 -3,05 21.579.027,69 17:54
MAKTK MAKINA TAKIM 12,45 -2,58 25.409.673,90 17:54
MANAS MANAS ENERJI YONETIMI 22,40 -3,03 570.946.059,64 17:54
MARBL TUREKS TURUNC MADENCILIK 12,89 -1,75 50.685.558,74 17:54
MARKA MARKA YATIRIM HOLDING 47,36 9,99 154.134.494,26 17:54
MARMR MARMARA HOLDING 2,29 -2,97 248.834.363,88 17:55
MARTI MARTI OTEL 1,37 -0,72 73.518.998,65 17:55
MAVI MAVI GIYIM 42,10 -1,36 137.957.963,28 17:55
MCARD METROPAL KURUMSAL HIZMETLER 141,00 -3,82 4.116.155.370,20 17:55
MEDTR MEDITERA TIBBI MALZEME 27,16 -0,95 11.013.103,68 17:54
MEGAP MEGA POLIETILEN 2,34 -1,27 1.029.928,81 13:55
MEGMT MEGA METAL 72,75 -2,09 281.921.625,45 17:54
MEKAG MEKA GLOBAL MAKINE 7,29 -4,08 179.548.586,07 17:55
MEPET METRO PETROL VE TESISLERI 24,64 -0,88 8.562.364,80 17:54
MERCN MERCAN KIMYA 16,16 0,31 44.328.742,89 17:54
MERIT MERIT TURIZM 15,27 -1,61 33.592.175,25 17:54
MERKO MERKO GIDA 15,11 -3,14 123.600.245,22 17:54
METRO METRO HOLDING 5,39 -0,37 37.958.016,75 17:53
MEYSU MEYSU GIDA 13,39 -5,70 342.422.143,21 17:55
MGROS MIGROS TICARET 603,00 0,42 1.018.450.750,00 17:55
MHRGY MHR GMYO 3,35 -1,76 24.019.474,53 17:55
MIATK MIA TEKNOLOJI 37,14 0,60 479.174.402,80 17:55
MMCAS MMC SAN. VE TIC. YAT. 95,00 -0,11 1.674.220,00 13:55
MNDRS MENDERES TEKSTIL 11,67 -9,67 289.933.733,98 17:54
MNDTR MONDI TURKEY 5,43 -2,16 6.916.899,26 17:55
MOBTL MOBILTEL ILETISIM 11,39 4,78 152.802.953,42 17:55
MOGAN MOGAN ENERJI 11,61 -6,75 359.624.458,13 17:55
MOPAS MOPAS MARKETCILIK 39,10 3,38 458.593.405,52 17:54
MPARK MLP SAGLIK 423,00 0,00 217.309.972,00 17:55
MRGYO MARTI GMYO 1,36 -1,45 90.996.269,93 17:55
MRSHL MARSHALL 1.374,00 0,29 16.216.544,00 17:54
MSGYO MISTRAL GMYO 7,64 -4,26 184.562.191,09 17:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,66 -2,55 14.018.705,94 17:54
MTRYO METRO YAT. ORT. 9,10 -2,15 4.272.674,21 17:52
MZHLD MAZHAR ZORLU HOLDING 6,00 -0,66 1.890.126,21 17:54
NATEN NATUREL ENERJI 6,99 -0,57 22.148.286,28 17:54
NETAS NETAS TELEKOM. 55,20 0,18 14.598.456,75 17:54
NETCD NETCAD YAZILIM 153,40 6,38 2.596.539.151,70 17:55
NIBAS NIGBAS NIGDE BETON 9,82 0,72 150.911.131,75 17:55
NTGAZ NATURELGAZ 11,40 -2,23 91.454.522,19 17:55
NTHOL NET HOLDING 38,98 -2,11 62.412.756,90 17:55
NUGYO NUROL GMYO 8,82 -0,23 16.022.730,12 17:53
NUHCM NUH CIMENTO 232,20 -0,85 48.975.193,10 17:54
OBAMS OBA MAKARNACILIK 8,17 -2,51 384.374.906,37 17:55
OBASE OBASE BILGISAYAR 32,86 -1,08 6.382.139,46 17:54
ODAS ODAS ELEKTRIK 5,71 -1,55 321.452.502,31 17:54
ODINE ODINE TEKNOLOJI 805,50 -1,77 556.834.877,00 17:55
OFSYM OFIS YEM GIDA 62,10 1,55 41.344.725,25 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,50 3,07 116.966.051,90 17:54
ONRYT ONUR TEKNOLOJI 55,75 -1,59 43.519.995,35 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,23 -1,52 2.995.672,58 17:54
ORGE ORGE ENERJI ELEKTRIK 69,75 -1,13 96.892.073,55 17:54
ORMA ORMA ORMAN MAHSULLERI 154,80 -1,40 492.416,30 13:55
OSMEN OSMANLI MENKUL 7,04 -0,98 16.742.710,64 17:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,64 -1,12 15.467.827,89 17:54
OTKAR OTOKAR 364,50 -0,95 117.903.750,25 17:55
OTTO OTTO HOLDING 338,50 -1,02 365.594.133,50 17:55
OYAKC OYAK CIMENTO 23,70 -0,08 236.982.983,82 17:55
OYAYO OYAK YAT. ORT. 54,90 0,09 3.981.676,00 17:54
OYLUM OYLUM SINAI YATIRIMLAR 7,41 -2,11 2.677.522,04 17:55
OYYAT OYAK YATIRIM MENKUL 52,90 -3,64 18.689.140,95 17:54
OZATD OZATA DENIZCILIK 217,30 0,09 131.319.010,60 17:55
OZGYO OZDERICI GMYO 1,95 -1,52 17.445.721,37 17:54
OZKGY OZAK GMYO 12,42 -10,00 765.705.450,24 17:54
OZRDN OZERDEN AMBALAJ 32,52 5,38 21.302.510,68 17:54
OZSUB OZSU BALIK 20,80 -1,33 41.678.691,32 17:54
OZYSR OZYASAR TEL 45,20 0,98 49.471.870,22 17:52
PAGYO PANORA GMYO 115,70 -5,86 81.199.166,90 17:55
PAHOL PASIFIK HOLDING 1,53 -3,77 638.298.684,61 17:55
PAMEL PAMEL ELEKTRIK 78,50 -0,38 5.905.688,75 17:55
PAPIL PAPILON SAVUNMA 15,04 -1,83 84.415.185,70 17:55
PARSN PARSAN 78,80 -1,93 25.611.568,85 17:54
PASEU PASIFIK EURASIA LOJISTIK 120,50 -0,41 174.433.614,00 17:55
PATEK PASIFIK TEKNOLOJI 17,85 -3,57 261.280.842,59 17:54
PCILT PC ILETISIM MEDYA 30,02 2,95 101.605.196,10 17:54
PEKGY PEKER GMYO 14,93 -1,65 3.056.884.468,46 17:54
PENGD PENGUEN GIDA 10,06 9,95 720.269.093,70 17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,81 -0,70 25.582.823,64 17:54
PETKM PETKIM 19,21 0,21 2.518.006.541,78 17:55
PETUN PINAR ET VE UN 11,18 -2,44 21.275.727,67 17:54
PGSUS PEGASUS 176,70 -0,51 1.227.752.899,20 17:55
PINSU PINAR SU 11,42 1,06 127.667.467,20 17:55
PKART PLASTIKKART 75,30 -1,05 16.217.002,20 17:54
PKENT PETROKENT TURIZM 148,50 -1,66 19.036.709,70 17:54
PLTUR PLATFORM TURIZM 23,48 2,89 63.862.837,84 17:55
PNLSN PANELSAN CATI CEPHE 46,42 -2,68 52.260.998,04 17:55
PNSUT PINAR SUT 10,74 -1,83 11.786.908,18 17:55
POLHO POLISAN HOLDING 21,26 8,41 152.850.580,15 17:55
POLTK POLITEKNIK METAL 4.815,00 -2,87 44.964.667,50 17:54
PRDGS PARDUS GIRISIM 6,70 -1,90 73.485.560,44 17:55
PRKAB TURK PRYSMIAN KABLO 39,64 -2,89 56.705.761,08 17:53
PRKME PARK ELEK.MADENCILIK 17,50 0,11 14.657.566,39 17:54
PRZMA PRIZMA PRESS MATBAACILIK 16,40 -3,24 8.884.499,34 17:54
PSDTC PERGAMON DIS TICARET 128,50 -5,51 10.725.626,90 17:54
PSGYO PASIFIK GMYO 2,85 -3,06 1.740.967.361,94 17:55
QNBFK QNB FINANSAL KIRALAMA 52,40 0,00 724.482,40 13:55
QNBTR QNB BANK 282,25 -2,67 2.271.596,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,95 -2,96 123.714.081,73 17:55
RALYH RAL YATIRIM HOLDING 213,00 9,96 1.218.755.350,50 17:54
RAYSG RAY SIGORTA 193,00 0,00 26.996.017,90 17:54
REEDR REEDER TEKNOLOJI 7,14 -4,29 364.102.917,90 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 155,80 1,17 257.073.406,00 17:54
RNPOL RAINBOW POLIKARBONAT 1,87 0,00 8.315.506,02 17:54
RODRG RODRIGO TEKSTIL 19,84 -0,80 2.197.383,77 17:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,51 -4,10 90.030.595,38 17:55
RUBNS RUBENIS TEKSTIL 41,44 -0,58 108.642.534,18 17:54
RUZYE RUZY MADENCILIK VE ENERJI 11,65 -1,94 78.668.851,04 17:54
RYGYO REYSAS GMYO 32,10 -3,08 134.420.944,68 17:55
RYSAS REYSAS LOJISTIK 18,87 -6,58 90.618.806,07 17:54
SAFKR SAFKAR EGE SOGUTMACILIK 28,00 9,20 545.076.147,76 17:55
SAHOL SABANCI HOLDING 89,15 -0,89 2.317.360.781,65 17:55
SAMAT SARAY MATBAACILIK 5,33 -0,93 2.165.444,54 17:50
SANEL SANEL MUHENDISLIK 33,82 -2,87 6.927.527,50 17:55
SANFM SANIFOAM ENDUSTRI 7,63 1,33 147.204.141,30 17:54
SANKO SANKO PAZARLAMA 19,19 0,79 12.154.623,62 17:54
SARKY SARKUYSAN 26,38 -3,93 192.466.252,00 17:54
SASA SASA POLYESTER 2,34 -2,09 3.341.888.431,89 17:55
SAYAS SAY YENILENEBILIR ENERJI 40,02 -3,33 26.145.658,98 17:54
SDTTR SDT UZAY VE SAVUNMA 206,90 -3,63 165.942.588,70 17:54
SEGMN SEGMEN KARDESLER GIDA 51,65 0,58 132.194.027,15 17:54
SEGYO SEKER GMYO 4,42 -1,78 52.781.640,26 17:54
SEKFK SEKER FIN. KIR. 9,90 1,12 4.306.232,06 17:54
SEKUR SEKURO PLASTIK 5,82 8,58 12.419.996,76 17:54
SELEC SELCUK ECZA DEPOSU 81,00 0,00 46.634.252,00 17:55
SELVA SELVA GIDA 2,14 2,39 102.562.145,05 17:54
SERNT SERANIT GRANIT SERAMIK 8,06 1,38 81.171.317,15 17:54
SEYKM SEYITLER KIMYA 4,38 -1,79 7.077.271,02 17:55
SILVR SILVERLINE ENDUSTRI 2,41 0,00 2.772.330,11 17:55
SISE SISE CAM 45,02 -0,66 1.653.019.644,08 17:55
SKBNK SEKERBANK 10,16 0,20 193.638.496,11 17:55
SKTAS SOKTAS 2,89 -2,36 20.630.755,79 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,00 -3,68 17.192.676,25 17:54
SKYMD SEKER YATIRIM 12,67 7,37 144.951.565,55 17:55
SMART SMARTIKS YAZILIM 31,32 -1,45 159.192.459,58 17:54
SMRTG SMART GUNES ENERJISI TEK. 7,05 -0,42 27.253.206,45 17:54
SMRVA SUMER VARLIK YONETIM 57,10 -3,06 87.796.850,95 17:54
SNGYO SINPAS GMYO 3,40 -4,23 340.462.110,89 17:55
SNICA SANICA ISI SANAYI 3,84 1,05 57.568.256,16 17:54
SNPAM SONMEZ PAMUKLU 21,00 0,19 345.114,00 13:55
SODSN SODAS SODYUM SANAYII 9,11 -0,76 534.712,57 13:55
SOKE SOKE DEGIRMENCILIK 15,45 -0,39 34.131.892,79 17:54
SOKM SOK MARKETLER TICARET 48,34 0,71 366.844.641,40 17:55
SONME SONMEZ FILAMENT 141,90 -2,14 2.656.243,00 17:53
SRVGY SERVET GMYO 3,05 -0,33 72.044.332,34 17:53
SUMAS SUMAS SUNI TAHTA 260,75 -0,10 310.377,50 13:55
SUNTK SUN TEKSTIL 33,48 -0,83 28.080.132,98 17:55
SURGY SUR TATIL EVLERI GMYO 54,35 -2,42 122.689.691,60 17:54
SUWEN SUWEN TEKSTIL 8,49 -3,08 25.796.623,28 17:54
SVGYO SAVUR GMYO 8,23 -9,96 30.131.832,37 17:54
TABGD TAB GIDA 247,10 -0,36 122.440.505,40 17:54
TARKM TARKIM BITKI KORUMA 359,50 -0,76 49.081.244,25 17:54
TATEN TATLIPINAR ENERJI URETIM 11,22 -4,10 213.547.412,67 17:55
TATGD TAT GIDA 15,87 -3,05 75.875.087,67 17:55
TAVHL TAV HAVALIMANLARI 292,75 -0,59 325.145.934,00 17:54
TBORG T.TUBORG 142,30 -0,49 18.120.925,50 17:55
TCELL TURKCELL 106,20 0,19 1.242.381.619,40 17:55
TCKRC KIRAC GALVANIZ 87,10 -3,44 170.758.061,60 17:54
TDGYO TREND GMYO 19,33 -8,65 56.269.134,42 17:54
TEHOL TERA YATIRIM TEK. HOL. 17,04 -1,73 1.360.339.476,39 17:55
TEKTU TEK-ART TURIZM 8,60 -2,27 43.899.313,60 17:54
TERA TERA YATIRIM MENKUL DEGERLER 340,75 1,04 995.010.948,50 17:55
TEZOL EUROPAP TEZOL KAGIT 17,38 -0,69 43.545.391,62 17:54
TGSAS TGS DIS TICARET 159,30 -2,21 17.779.251,30 17:54
THYAO TURK HAVA YOLLARI 293,75 0,09 8.173.209.732,25 17:55
TKFEN TEKFEN HOLDING 98,00 4,98 1.755.668.354,95 17:55
TKNSA TEKNOSA IC VE DIS TICARET 20,20 0,00 71.239.523,78 17:54
TLMAN TRABZON LIMAN 86,45 -0,75 6.252.261,80 17:55
TMPOL TEMAPOL POLIMER PLASTIK 567,50 1,61 39.757.941,50 17:54
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 -0,78 38.565.487,00 17:55
TNZTP TAPDI TINAZTEPE 20,78 -3,80 101.392.165,96 17:55
TOASO TOFAS OTO. FAB. 279,75 2,66 709.409.483,75 17:55
TRALT TURK ALTIN ISLETMELERI 40,84 -2,99 3.751.889.427,16 17:54
TRCAS TURCAS HOLDING 39,42 -4,41 71.554.016,32 17:55
TRENJ TR DOGAL ENERJI 89,90 -1,10 170.433.462,90 17:54
TRGYO TORUNLAR GMYO 84,20 -2,04 94.441.460,95 17:55
TRHOL TERA FINANSAL YAT. HOL. 996,50 2,78 288.730.622,00 17:54
TRILC TURK ILAC SERUM 15,62 -1,08 46.961.796,11 17:55
TRMET TR ANADOLU METAL MADENCILIK 117,50 -6,60 1.171.271.377,60 17:55
TSGYO TSKB GMYO 6,61 0,15 10.860.582,96 17:54
TSKB T.S.K.B. 11,11 -0,09 219.743.505,99 17:54
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 155.790.014,30 17:55
TTKOM TURK TELEKOM 58,40 0,78 639.051.775,60 17:55
TTRAK TURK TRAKTOR 450,25 -0,72 53.819.017,00 17:55
TUCLK TUGCELIK 4,08 0,00 49.553.293,02 17:54
TUKAS TUKAS 2,29 -1,29 212.285.672,57 17:55
TUPRS TUPRAS 240,50 0,12 19.060.966.961,10 17:55
TUREX TUREKS TURIZM TASIMACILIK 7,17 0,00 71.907.756,53 17:54
TURGG TURKER PROJE GAYRIMENKUL 28,90 1,69 18.857.440,96 17:54
TURSG TURKIYE SIGORTA 12,78 -0,93 150.947.373,45 17:55
UCAYM UCAY MUHENDISLIK 27,08 -6,75 433.067.232,18 17:55
UFUK UFUK YATIRIM 1.661,00 -2,52 27.149.355,00 17:54
ULAS ULASLAR TURIZM YAT. 37,40 10,00 74.784.993,86 17:55
ULKER ULKER BISKUVI 111,20 0,54 374.520.004,10 17:54
ULUFA ULUSAL FAKTORING 4,52 -4,64 88.193.081,19 17:54
ULUSE ULUSOY ELEKTRIK 171,20 -2,23 19.346.239,00 17:55
ULUUN ULUSOY UN SANAYI 7,39 -0,67 23.557.325,16 17:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,84 -2,43 29.794.171,00 17:55
USAK USAK SERAMIK 1,58 -2,47 126.386.964,01 17:54
VAKBN VAKIFLAR BANKASI 31,04 -0,83 590.760.604,76 17:54
VAKFA VAKIF FAKTORING 11,71 -1,01 97.581.468,05 17:54
VAKFN VAKIF FIN. KIR. 1,75 -1,69 233.086.724,54 17:54
VAKKO VAKKO TEKSTIL 77,35 0,65 56.561.924,95 17:55
VANGD VANET GIDA 76,70 -0,13 19.515.537,45 17:54
VBTYZ VBT YAZILIM 19,39 -4,95 61.734.785,38 17:54
VERTU VERUSATURK GIRISIM 37,28 -0,32 13.962.212,44 17:54
VERUS VERUSA HOLDING 438,50 3,24 94.355.495,25 17:54
VESBE VESTEL BEYAZ ESYA 6,99 -0,85 34.395.764,64 17:55
VESTL VESTEL 28,32 1,14 60.359.723,44 17:54
VKFYO VAKIF YAT. ORT. 31,88 -2,92 6.024.163,26 17:51
VKGYO VAKIF GMYO 2,55 -1,54 51.704.678,75 17:55
VKING VIKING KAGIT 23,66 -1,66 18.375.411,44 17:54
VRGYO VERA KONSEPT GMYO 2,15 -1,38 22.659.926,00 17:54
VSNMD VISNE MADENCILIK 73,40 -1,54 46.896.871,70 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 14,36 -5,15 48.054.822,26 17:55
YATAS YATAS 43,96 -1,61 26.393.306,08 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 21,20 -2,84 18.763.711,26 17:55
YBTAS YIBITAS INSAAT MALZEME 18,95 1,88 771.599,94 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,00 -3,86 369.056.858,25 17:55
YESIL YESIL YATIRIM HOLDING 1,69 -2,87 535.119.003,43 17:54
YGGYO YENI GIMAT GMYO 204,00 1,90 57.588.447,90 17:54
YIGIT YIGIT AKU 22,36 -2,19 54.748.526,12 17:54
YKBNK YAPI VE KREDI BANK. 33,16 -0,06 3.002.290.070,40 17:55
YKSLN YUKSELEN CELIK 3,14 0,32 16.934.392,96 17:54
YONGA YONGA MOBILYA 55,90 -0,18 808.183,40 13:55
YUNSA YUNSA 7,86 -0,88 28.673.653,81 17:54
YYAPI YESIL YAPI 1,17 -3,31 13.477.538,84 13:55
YYLGD YAYLA GIDA 11,10 -0,89 82.594.720,74 17:54
ZEDUR ZEDUR ENERJI 8,22 -0,24 35.767.051,32 17:54
ZERGY ZERAY GMYO 19,97 -1,53 59.307.996,02 17:55
ZGYO Z GMYO 25,52 -3,19 338.233.942,82 17:54
ZOREN ZORLU ENERJI 2,75 -1,08 74.102.185,12 17:54
ZRGYO ZIRAAT GMYO 22,58 -0,35 23.862.794,76 17:54
Döviz Alış Satış Fark
Amerikan Doları
44,4544
44,4653
0.28
Euro
51,3056
51,3493
0.14
İngiliz Sterlini
59,2348
59,2590
0.22
Avustralya Doları
30,6197
30,6370
0.32
Kanada Doları
32,0549
32,0706
0.24
İsviçre Frankı
55,7492
55,7768
0
Çin Yuanı
6,4247
6,4274
0.31
Rus Rublesi
0,5444
0,5471
0.12
İsveç Kronu
4,7095
4,7124
0.28
BAE Dirhemi
12,1009
12,1115
0.3
Bulgar Levası
26,1437
26,3914
-0.15
Japon Yeni
0,2780
0,2787
0
Kuveyt Dinarı
144,2288
144,7165
0.08
Katar Riyali
11,7705
12,6468
0.69
Suudi Riyali
11,8325
11,8636
0.26
Son Güncellenme: 27 Mart 18:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.584,61
6.596,53
Gram Altın
6.478,44
6.479,69
Ons Altın / USD
4.532,23
4.533,10
Ons Altın / TL
201.417,50
201.522,12
Son Güncellenme: 18:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.941.898
(-4.153%)
Bitcoin
(USDT)
66.232,85
(-4.226%)
Ethereum
(USDT)
1.990,40
(-3.716%)
Ethereum
(TL)
88.417
(-3.617%)
Bitcoin Cash
(USDT)
466,2
(0.844%)
Litecoin
(USDT)
54,1
(-0.97%)
Ripple
(TL)
59,410
(-1.427%)
Ripple
(USDT)
1,3380
(-1.465%)
Son Güncellenme: 18:13
BIST Artanlar Fiyat Değişim
BALAT
103,40
(10,00%)
KTLEV
68,75
(10,00%)
ULAS
37,40
(10,00%)
MARKA
47,36
(9,99%)
RALYH
213,00
(9,96%)
BIGTK
342,50
(9,95%)
Son Güncellenme: 27.03.2026 17:54
Hisseler Son Değişim
ADGYO ADRA GMYO
56,70
(-2,16%)
AEFES ANADOLU EFES
16,72
(-2,73%)
AFYON AFYON CIMENTO
16,98
(-4,61%)
AGESA AGESA HAYAT EMEKLILIK
216,00
(-0,87%)
AGHOL ANADOLU GRUBU HOLDING
27,22
(-0,73%)
AGROT AGROTECH TEKNOLOJI
2,80
(-1,75%)
AGYO ATAKULE GMYO
7,97
(-0,50%)
AHGAZ AHLATCI DOGALGAZ
21,54
(-2,09%)
Son Güncellenme: 27.03.2026 17:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft