|
A1CAP A1 CAPITAL YATIRIM
|
10,96
|
3,30
|
163.911.552,87 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-1,32
|
39.015.457,84 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
16,09
|
0,50
|
229.677.270,40 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
134,80
|
-1,61
|
17.398.513,60 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
2,27
|
143.134.130,68 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
63.176.633,34 |
15:57 |
|
ADGYO ADRA GMYO
|
53,75
|
0,19
|
16.405.805,55 |
15:56 |
|
AEFES ANADOLU EFES
|
21,32
|
0,28
|
600.323.942,62 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,68
|
15.511.031,45 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,50
|
-0,59
|
9.304.229,00 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,30
|
0,73
|
78.401.636,96 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,00
|
51.407.012,05 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,93
|
0,00
|
1.002.832,73 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,90
|
1,21
|
86.212.645,02 |
15:58 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
63.929.876,80 |
15:52 |
|
AKBNK AKBANK
|
76,65
|
-0,78
|
4.837.186.077,95 |
15:58 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
23.476.491,00 |
15:57 |
|
AKENR AKENERJI
|
12,00
|
-4,61
|
135.086.169,51 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,70
|
49.037.267,59 |
15:57 |
|
AKFIS AKFEN INSAAT
|
79,55
|
9,95
|
559.536.445,45 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
6,88
|
205.516.798,58 |
15:58 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,97
|
18.636.360,43 |
15:57 |
|
AKHAN AKHAN UN
|
34,16
|
-1,90
|
64.853.268,84 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
-0,37
|
1.913.561,00 |
15:57 |
|
AKSA AKSA
|
11,87
|
2,06
|
221.207.219,04 |
15:58 |
|
AKSEN AKSA ENERJI
|
83,75
|
1,39
|
218.441.364,30 |
15:57 |
|
AKSGY AKIS GMYO
|
9,56
|
-2,45
|
39.998.334,18 |
15:56 |
|
AKSUE AKSU ENERJI
|
35,62
|
-2,41
|
55.907.350,80 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,81
|
1.623.513,98 |
15:57 |
|
ALARK ALARKO HOLDING
|
107,10
|
1,81
|
485.965.611,90 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-2,04
|
72.973.156,95 |
15:57 |
|
ALCAR ALARKO CARRIER
|
734,50
|
2,44
|
26.782.053,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,70
|
1,16
|
39.521.458,30 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,06
|
-0,50
|
208.783.289,82 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,97
|
-1,49
|
89.680.923,85 |
15:58 |
|
ALKA ALKIM KAGIT
|
9,42
|
0,86
|
17.162.004,44 |
15:57 |
|
ALKIM ALKIM KIMYA
|
18,09
|
0,28
|
44.571.872,06 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,00
|
1,78
|
169.652.245,00 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,93
|
-1,92
|
442.062.716,08 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,72
|
6,23
|
1.077.259.215,08 |
15:58 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
63.985.284,38 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
-2,19
|
39.337.231,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,58
|
-1,76
|
40.793.123,55 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-0,88
|
24.988.364,80 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
-1,78
|
30.725.156,90 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
0,60
|
30.005.729,20 |
15:57 |
|
ARCLK ARCELIK
|
101,90
|
-2,11
|
195.695.219,50 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,75
|
0,53
|
121.624.440,70 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
27,26
|
-1,02
|
14.535.864,14 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
1,77
|
176.875.999,28 |
15:57 |
|
ARMGD ARMADA GIDA
|
175,70
|
2,45
|
93.408.072,80 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,22
|
0,31
|
25.629.031,36 |
15:51 |
|
ARTMS ARTEMIS HALI
|
43,78
|
0,64
|
62.109.055,54 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,00
|
-1,48
|
12.716.498,71 |
15:56 |
|
ASELS ASELSAN
|
356,50
|
-1,38
|
7.221.349.998,25 |
15:58 |
|
ASGYO ASCE GMYO
|
12,33
|
-0,24
|
32.566.857,54 |
15:57 |
|
ASTOR ASTOR ENERJI
|
282,50
|
-2,50
|
3.078.569.539,50 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
-1,60
|
15.022.893,30 |
15:57 |
|
ATAGY ATA GMYO
|
11,75
|
-0,34
|
1.199.682,29 |
15:55 |
|
ATAKP ATAKEY PATATES
|
52,95
|
3,82
|
35.475.386,45 |
15:57 |
|
ATATP ATP YAZILIM
|
228,30
|
5,55
|
241.785.114,60 |
15:58 |
|
ATATR ATA TURIZM
|
15,84
|
0,70
|
389.654.427,91 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
127,00
|
-4,51
|
1.073.317,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
-0,13
|
2.698.826,55 |
15:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
4.967.225,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
-0,88
|
5.178.363,93 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,34
|
-5,13
|
55.966.346,14 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-0,73
|
13.973.537,69 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
-2,05
|
16.624.474,60 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,64
|
-1,25
|
3.726.058,47 |
15:49 |
|
AYCES ALTINYUNUS CESME
|
583,50
|
-0,68
|
59.927.661,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
24,72
|
-0,08
|
15.291.939,40 |
15:57 |
|
AYEN AYEN ENERJI
|
36,56
|
-5,48
|
106.472.885,28 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
2.957.229,00 |
13:55 |
|
AYGAZ AYGAZ
|
208,60
|
-0,43
|
56.371.946,20 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
5,00
|
-0,99
|
30.989.885,27 |
15:58 |
|
BAGFS BAGFAS
|
25,90
|
-2,63
|
10.057.053,16 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
1,51
|
29.854.091,90 |
15:58 |
|
BAKAB BAK AMBALAJ
|
48,98
|
-3,96
|
20.601.557,82 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-1,25
|
1.467.734,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,29
|
-1,61
|
2.086.446.464,16 |
15:58 |
|
BANVT BANVIT
|
171,90
|
-2,33
|
63.548.123,20 |
15:58 |
|
BARMA BAREM AMBALAJ
|
72,90
|
-1,55
|
143.984.698,20 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,07
|
544.039,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,82
|
-1,81
|
10.128.754,24 |
15:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,16
|
21.581.314,52 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,48
|
28.112.564,79 |
15:56 |
|
BERA BERA HOLDING
|
16,18
|
-0,12
|
66.322.144,40 |
15:57 |
|
BESLR BESLER GIDA
|
13,86
|
-1,28
|
32.885.099,99 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
32,46
|
-3,22
|
203.496.863,36 |
15:57 |
|
BEYAZ BEYAZ FILO
|
25,60
|
-0,08
|
7.829.603,84 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,37
|
8.204.448,60 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
-0,97
|
24.696.377,52 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,17
|
-2,45
|
52.309.650,05 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
2,11
|
16.745.161,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,80
|
2,90
|
60.398.210,70 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
370,00
|
-1,20
|
1.917.709.163,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
3,59
|
63.338.440,50 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,15
|
3,78
|
288.514.694,26 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,13
|
3,18
|
311.410.415,72 |
15:58 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,31
|
6.080.456,22 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
70.073.735,80 |
15:57 |
|
BLCYT BILICI YATIRIM
|
22,38
|
-2,01
|
42.663.670,86 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
31,70
|
0,38
|
61.135.512,92 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
14,77
|
-6,70
|
71.561.378,47 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
95,15
|
0,26
|
127.194.920,10 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-0,78
|
26.806.778,85 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-0,21
|
49.629.316,28 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,03
|
1,74
|
262.090.439,67 |
15:58 |
|
BORSK BOR SEKER
|
6,10
|
1,33
|
34.165.906,97 |
15:57 |
|
BOSSA BOSSA
|
6,46
|
-0,62
|
9.733.225,56 |
15:55 |
|
BRISA BRISA
|
86,85
|
-0,52
|
5.994.979,80 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
12,71
|
-2,23
|
4.573.245,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,64
|
1.147.959,14 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
0,23
|
22.179.377,60 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,19
|
1,21
|
65.663.119,06 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
5,12
|
11.463.844,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
4,60
|
1.114.380.466,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.908,00
|
2,09
|
98.589.179,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
37,82
|
4,36
|
150.536.051,74 |
15:58 |
|
BTCIM BATI CIMENTO
|
6,04
|
0,33
|
245.988.606,58 |
15:57 |
|
BUCIM BURSA CIMENTO
|
5,77
|
0,17
|
17.737.986,78 |
15:57 |
|
BULGS BULLS GSYO
|
40,80
|
-0,39
|
45.088.165,72 |
15:57 |
|
BURCE BURCELIK
|
39,96
|
-0,55
|
67.576.755,06 |
15:57 |
|
BURVA BURCELIK VANA
|
864,50
|
-3,94
|
22.379.117,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
1,10
|
36.372.863,00 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,20
|
-3,47
|
20.136.414,02 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,39
|
-0,71
|
120.518.500,35 |
15:58 |
|
CASA CASA EMTIA PETROL
|
77,10
|
0,00
|
603.870,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,50
|
2,32
|
47.589.139,34 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
82,75
|
1,85
|
322.581.611,30 |
15:57 |
|
CELHA CELIK HALAT
|
20,12
|
6,85
|
211.715.196,77 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,63
|
2,89
|
96.945.902,35 |
15:57 |
|
CEMTS CEMTAS
|
9,88
|
-0,30
|
21.789.519,99 |
15:57 |
|
CEMZY CEM ZEYTIN
|
14,36
|
-0,07
|
273.941.525,80 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
2,73
|
57.796.729,86 |
15:57 |
|
CGCAM CAGDAS CAM
|
45,52
|
1,20
|
93.817.505,68 |
15:57 |
|
CIMSA CIMSA
|
47,68
|
-2,77
|
355.589.502,74 |
15:58 |
|
CLEBI CELEBI
|
1.597,00
|
-0,37
|
32.995.927,00 |
15:57 |
|
CMBTN CIMBETON
|
1.630,00
|
4,29
|
78.222.845,00 |
15:57 |
|
CMENT CIMENTAS
|
279,75
|
-2,19
|
1.105.247,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,09
|
10.529.781,84 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
141,10
|
1,07
|
3.695.850,50 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
37,52
|
0,05
|
240.287.556,42 |
15:57 |
|
CRFSA CARREFOURSA
|
150,50
|
1,14
|
42.064.530,40 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,34
|
6.785.433,76 |
15:54 |
|
CVKMD CVK MADEN
|
40,34
|
0,95
|
399.562.612,50 |
15:57 |
|
CWENE CW ENERJI
|
36,80
|
0,00
|
153.395.837,00 |
15:57 |
|
DAGI DAGI GIYIM
|
8,48
|
1,44
|
37.742.403,91 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,10
|
-1,94
|
278.251.971,13 |
15:58 |
|
DARDL DARDANEL
|
1,98
|
-1,00
|
29.054.285,75 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,66
|
1,85
|
43.293.162,53 |
15:56 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
22.023.391,65 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,22
|
-1,20
|
50.641.700,57 |
15:57 |
|
DERIM DERIMOD
|
36,22
|
-2,00
|
5.596.199,24 |
15:57 |
|
DESA DESA DERI
|
10,50
|
-2,23
|
14.197.665,28 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
0,37
|
12.213.627,84 |
15:57 |
|
DEVA DEVA HOLDING
|
70,00
|
0,29
|
15.964.226,90 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
121,60
|
1,76
|
19.489.361,40 |
15:58 |
|
DGGYO DOGUS GMYO
|
41,00
|
2,71
|
13.135.063,88 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,73
|
0,58
|
15.800.944,52 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-2,83
|
608.551,04 |
13:55 |
|
DITAS DITAS BDY
|
32,10
|
-7,81
|
112.190.101,84 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-0,66
|
23.579.277,33 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,31
|
1,62
|
258.687.681,71 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
10,06
|
0,70
|
59.997.176,91 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
-2,70
|
13.505.760,36 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
-0,27
|
134.181.539,00 |
15:57 |
|
DOCO DO-CO
|
11.672,50
|
-1,54
|
58.145.810,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,84
|
-2,03
|
18.069.173,14 |
15:57 |
|
DOFRB DOF ROBOTIK
|
184,60
|
9,23
|
1.454.172.467,50 |
15:58 |
|
DOGUB DOGUSAN
|
92,10
|
-1,81
|
18.669.262,15 |
15:54 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,66
|
204.818.756,72 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
0,24
|
4.464.769,04 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.437,50
|
-0,79
|
1.154.352.050,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-0,71
|
42.661.217,20 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
0,00
|
7.131.038,89 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
0,58
|
48.184.342,68 |
15:56 |
|
DYOBY DYO BOYA
|
14,39
|
-0,48
|
20.599.586,91 |
15:58 |
|
DZGYO DENIZ GMYO
|
8,36
|
-0,59
|
31.504.182,44 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,50
|
1,02
|
27.890.950,65 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
75,85
|
-0,59
|
128.975.486,90 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
43,80
|
3,55
|
317.261.555,34 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
301,00
|
-3,83
|
133.953.390,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,34
|
-1,93
|
41.984.516,96 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
-0,11
|
18.213.899,64 |
15:58 |
|
EFOR EFOR YATIRIM
|
15,43
|
-9,24
|
2.216.335.442,44 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.555,00
|
0,86
|
66.768.110,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
-0,14
|
39.656.725,54 |
15:57 |
|
EGEPO NASMED EGEPOL
|
18,78
|
0,91
|
20.213.060,86 |
15:56 |
|
EGGUB EGE GUBRE
|
99,80
|
-0,15
|
28.606.772,50 |
15:57 |
|
EGPRO EGE PROFIL
|
39,38
|
-0,56
|
86.506.659,46 |
15:56 |
|
EGSER EGE SERAMIK
|
3,30
|
-2,94
|
6.669.667,14 |
15:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,50
|
2,15
|
1.788.657.923,60 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,15
|
1.138.162.141,84 |
15:58 |
|
EKIZ EKIZ KIMYA
|
83,65
|
-0,83
|
378.385,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
1,11
|
92.556.574,01 |
15:58 |
|
EKSUN EKSUN GIDA
|
6,67
|
-3,33
|
20.573.771,03 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,04
|
-2,01
|
46.597.868,02 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
0,97
|
194.510.282,80 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,19
|
501.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
0,75
|
179.720.589,15 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,62
|
0,17
|
59.795.933,49 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,69
|
-0,21
|
173.146.272,88 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
1,66
|
103.692.385,60 |
15:58 |
|
ENKAI ENKA INSAAT
|
90,35
|
-0,55
|
534.957.253,90 |
15:58 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
2.061.857,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,91
|
-2,31
|
209.969.085,29 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
-0,62
|
68.698.446,81 |
15:57 |
|
EPLAS EGEPLAST
|
5,61
|
-0,18
|
10.339.597,30 |
15:56 |
|
ERBOS ERBOSAN
|
171,90
|
1,84
|
5.989.442,90 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,56
|
1,60
|
37.770.042,06 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
41,70
|
-1,00
|
4.233.957.008,12 |
15:57 |
|
ERSU ERSU GIDA
|
23,62
|
-1,58
|
3.064.591,00 |
15:55 |
|
ESCAR ESCAR FILO
|
46,34
|
0,17
|
48.972.758,72 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
-2,23
|
101.496.517,40 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
-0,81
|
137.002.540,85 |
15:58 |
|
ETILR ETILER GIDA
|
5,31
|
0,00
|
20.599.951,59 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
-3,01
|
8.452.260,35 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
0,93
|
5.485.464,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,50
|
-0,86
|
7.467.685,60 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
81,55
|
4,28
|
1.352.520.545,55 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,00
|
57.123.726,50 |
15:57 |
|
EUYO EURO YAT. ORT.
|
5,81
|
0,00
|
2.760.798,36 |
15:57 |
|
EYGYO EYG GMYO
|
2,39
|
-1,24
|
27.744.363,06 |
15:58 |
|
FADE FADE GIDA
|
15,10
|
-2,71
|
17.071.799,10 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-0,66
|
191.695.956,84 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
-0,80
|
8.085.375,00 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-0,17
|
5.149.220,50 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,50
|
0,92
|
138.695.753,21 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
69.572.236,95 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
2,67
|
210.066.751,60 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
1,81
|
-4,23
|
36.963.003,12 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,60
|
-1,71
|
68.616.877,80 |
15:57 |
|
FROTO FORD OTOSAN
|
85,40
|
-0,99
|
1.224.402.947,10 |
15:58 |
|
FZLGY FUZUL GMYO
|
13,81
|
-0,65
|
71.341.280,88 |
15:57 |
|
GARAN GARANTI BANKASI
|
136,50
|
-1,37
|
1.648.016.396,30 |
15:58 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-0,27
|
9.311.125,02 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,36
|
1.784.050,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51
|
6,07
|
183.017.565,05 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,56
|
-1,04
|
11.419.431,00 |
15:57 |
|
GENIL GEN ILAC
|
9,36
|
0,43
|
203.173.529,17 |
15:58 |
|
GENKM GENTAS KIMYA
|
13,82
|
-1,85
|
268.244.932,48 |
15:58 |
|
GENTS GENTAS
|
6,23
|
-1,27
|
49.764.320,18 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
45,26
|
-3,21
|
426.452.430,36 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,55
|
4,22
|
223.034.174,10 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,50
|
3,77
|
171.843.280,70 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,41
|
-3,94
|
10.033.196,13 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
1,03
|
25.101.235,30 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
0,52
|
279.766.569,90 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
2,52
|
22.015.255,35 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,97
|
2,57
|
58.123.248,57 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-1,31
|
33.498.097,54 |
15:53 |
|
GOKNR GOKNUR GIDA
|
24,18
|
-0,33
|
64.660.664,14 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
0,93
|
25.003.551,25 |
15:54 |
|
GOODY GOOD-YEAR
|
17,32
|
-3,29
|
223.601.327,12 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
23,78
|
0,17
|
24.560.417,26 |
15:52 |
|
GRNYO GARANTI YAT. ORT.
|
18,13
|
0,67
|
5.023.543,89 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-0,73
|
73.348.461,50 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
249,20
|
1,55
|
183.932.946,20 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
12,29
|
2,08
|
41.480.113,61 |
15:56 |
|
GSDHO GSD HOLDING
|
5,63
|
2,93
|
77.473.284,77 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
56.759.794,88 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
452,50
|
-5,68
|
1.144.467.363,50 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
1.572,00
|
4,80
|
420.902.371,00 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-0,08
|
47.311.663,90 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
63,10
|
-1,41
|
45.574.057,25 |
15:57 |
|
HALKB T. HALK BANKASI
|
43,20
|
-1,91
|
1.187.288.902,50 |
15:57 |
|
HATEK HATAY TEKSTIL
|
16,16
|
1,89
|
22.425.211,32 |
15:55 |
|
HATSN HATSAN GEMI
|
60,00
|
-1,56
|
140.248.214,75 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-1,19
|
72.279.246,44 |
15:58 |
|
HEDEF HEDEF HOLDING
|
150,50
|
4,15
|
373.370.586,90 |
15:58 |
|
HEKTS HEKTAS
|
3,23
|
-5,28
|
1.326.573.206,95 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
-1,19
|
67.754.452,93 |
15:57 |
|
HLGYO HALK GMYO
|
5,85
|
-0,85
|
54.243.110,41 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
-4,63
|
121.370.718,85 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,40
|
0,27
|
188.837.379,00 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
39,88
|
0,05
|
8.728.075,78 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,98
|
6,05
|
8.345.282,49 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
2,02
|
131.757.383,58 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,47
|
-1,67
|
12.065.066,36 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
20,94
|
-4,12
|
81.091.728,64 |
15:57 |
|
ICUGS ICU GIRISIM
|
5,57
|
-1,59
|
58.148.832,60 |
15:57 |
|
IDGYO IDEALIST GMYO
|
5,18
|
-4,60
|
10.196.688,17 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
146,00
|
2,89
|
575.733.348,10 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
60,20
|
-4,44
|
50.173.004,90 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-1,42
|
2.749.277,59 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-1,47
|
8.933.974,10 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,26
|
-2,33
|
193.927.283,93 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-1,06
|
25.623.536,11 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,22
|
8.926.335,70 |
15:57 |
|
IMASM IMAS MAKINA
|
3,04
|
0,33
|
35.622.983,70 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
1,78
|
58.309.225,71 |
15:58 |
|
INFO INFO YATIRIM
|
7,20
|
-10,00
|
365.429.713,39 |
15:58 |
|
INGRM INGRAM BILISIM
|
409,50
|
-0,36
|
9.781.394,00 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
-1,82
|
1.077.761,10 |
13:55 |
|
INTEM INTEMA
|
254,50
|
0,49
|
7.251.678,75 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,85
|
9,94
|
129.418.474,55 |
15:57 |
|
INVES INVESTCO HOLDING
|
729,50
|
0,41
|
44.544.406,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
1.181.511,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
7,95
|
5.615.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,62
|
-0,81
|
3.277.212.011,53 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,65
|
-2,86
|
89.279.529,30 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-0,30
|
37.921.275,32 |
15:57 |
|
ISGSY IS GIRISIM
|
122,20
|
-4,31
|
144.508.094,00 |
15:58 |
|
ISGYO IS GMYO
|
25,98
|
-4,84
|
256.862.938,86 |
15:57 |
|
ISKPL ISIK PLASTIK
|
6,26
|
-2,64
|
271.476.250,34 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,66
|
0,16
|
115.997.362,10 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,40
|
7.301.726,31 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,61
|
3,99
|
106.061.410,27 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
0,10
|
225.674.268,48 |
15:57 |
|
IZFAS IZMIR FIRCA
|
64,90
|
-0,46
|
256.111.139,65 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-2,74
|
15.319.603,00 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,84
|
5,24
|
67.902.014,86 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
15,91
|
0,06
|
16.019.853,74 |
15:55 |
|
KAPLM KAPLAMIN
|
542,00
|
0,65
|
24.445.718,50 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,81
|
6,19
|
242.308.771,18 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
12,81
|
-2,06
|
77.235.294,41 |
15:57 |
|
KARTN KARTONSAN
|
148,00
|
8,03
|
223.908.919,00 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
1,12
|
544.455.115,41 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,46
|
20.143.769,06 |
15:57 |
|
KBORU KUZEY BORU
|
26,62
|
0,30
|
187.270.070,94 |
15:58 |
|
KCAER KOCAER CELIK
|
14,76
|
-2,25
|
164.502.464,21 |
15:57 |
|
KCHOL KOC HOLDING
|
195,10
|
-1,56
|
2.562.190.782,35 |
15:57 |
|
KENT KENT GIDA
|
368,75
|
-1,27
|
356.211,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
-2,28
|
1.268.382,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,53
|
25.216.191,23 |
15:57 |
|
KGYO KORAY GMYO
|
11,90
|
2,06
|
126.258.944,61 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,16
|
-0,37
|
9.635.140,20 |
15:57 |
|
KLGYO KILER GMYO
|
5,05
|
0,40
|
42.917.259,48 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,06
|
-0,20
|
29.787.342,80 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
9,96
|
103.018.934,18 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,32
|
656.503,14 |
13:55 |
|
KLRHO KILER HOLDING
|
91,70
|
2,63
|
294.768.852,90 |
15:57 |
|
KLSER KALESERAMIK
|
27,04
|
-1,31
|
32.420.158,28 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99
|
3,25
|
91.356.312,29 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-1,13
|
88.676.045,05 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
-1,31
|
20.417.084,88 |
15:58 |
|
KNFRT KONFRUT TARIM
|
13,04
|
-1,95
|
48.065.033,71 |
15:58 |
|
KOCMT KOC METALURJI
|
3,31
|
0,91
|
444.624.298,35 |
15:57 |
|
KONKA KONYA KAGIT
|
14,21
|
-0,49
|
25.431.149,55 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
34.403.228,21 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
1,73
|
51.225.017,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,97
|
-3,60
|
208.852.115,22 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,70
|
3,91
|
127.101.576,80 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
0,14
|
32.632.822,22 |
15:56 |
|
KRDMA KARDEMIR (A)
|
40,16
|
0,20
|
372.083.343,16 |
15:57 |
|
KRDMB KARDEMIR (B)
|
136,90
|
1,26
|
302.822.351,00 |
15:56 |
|
KRDMD KARDEMIR (D)
|
40,50
|
-0,15
|
1.536.944.659,72 |
15:58 |
|
KRGYO KORFEZ GMYO
|
2,59
|
-1,15
|
12.205.285,25 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
23,50
|
7,11
|
63.728.776,48 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,77
|
10.847.022,87 |
15:48 |
|
KRSTL KRISTAL KOLA
|
11,25
|
2,37
|
59.804.768,16 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
-0,43
|
1.778.785,28 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,87
|
0,00
|
6.081.753,76 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
3.693.710,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,50
|
1,87
|
1.879.379.434,50 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,10
|
1,92
|
112.117.097,75 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
87,90
|
0,29
|
10.392.807,40 |
15:57 |
|
KUVVA KUVVA GIDA
|
135,90
|
-2,58
|
8.871.454,00 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
67,75
|
-0,37
|
340.886.323,55 |
15:58 |
|
KZBGY KIZILBUK GYO
|
2,59
|
-7,50
|
246.627.953,94 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
22,42
|
0,27
|
11.887.375,84 |
15:57 |
|
LIDER LDR TURIZM
|
80,40
|
-3,60
|
86.137.685,65 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,02
|
-3,21
|
28.262.306,45 |
15:57 |
|
LILAK LILA KAGIT
|
36,80
|
-1,34
|
117.873.225,00 |
15:57 |
|
LINK LINK BILGISAYAR
|
7,13
|
-0,56
|
132.101.768,32 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-1,87
|
10.727.585,24 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,70
|
-2,20
|
127.638.378,38 |
15:58 |
|
LOGO LOGO YAZILIM
|
137,60
|
1,33
|
87.764.940,80 |
15:58 |
|
LRSHO LORAS HOLDING
|
3,34
|
-1,47
|
41.055.161,36 |
15:57 |
|
LUKSK LUKS KADIFE
|
105,10
|
0,38
|
7.193.941,50 |
15:55 |
|
LXGYO LUXERA GMYO
|
15,35
|
-1,60
|
107.156.634,76 |
15:58 |
|
LYDHO LYDIA HOLDING
|
181,80
|
1,00
|
84.803.108,50 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.575,00
|
3,23
|
28.133.965,00 |
15:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.201,00
|
1,78
|
64.033.502,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,98
|
-1,85
|
18.562.226,22 |
15:57 |
|
MAGEN MARGUN ENERJI
|
31,24
|
-3,58
|
415.162.035,36 |
15:57 |
|
MAKIM MAKIM MAKINE
|
19,11
|
-0,62
|
65.253.816,07 |
15:58 |
|
MAKTK MAKINA TAKIM
|
12,33
|
0,65
|
37.811.787,04 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,70
|
-1,00
|
452.359.642,52 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-3,00
|
28.102.089,66 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
91,00
|
-3,19
|
58.647.311,95 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,68
|
8,06
|
1.021.984.422,94 |
15:58 |
|
MARTI MARTI OTEL
|
1,71
|
-2,84
|
74.030.829,92 |
15:58 |
|
MAVI MAVI GIYIM
|
38,98
|
-2,26
|
168.142.698,22 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,80
|
-1,26
|
209.713.854,90 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
0,56
|
9.443.494,10 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-0,92
|
2.299.103,52 |
13:55 |
|
MEGMT MEGA METAL
|
78,30
|
-0,70
|
188.856.370,05 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
1,14
|
24.257.344,54 |
15:57 |
|
MEPET BREAK MOLA TURIZM
|
22,58
|
-0,70
|
3.048.437,70 |
15:57 |
|
MERCN MERCAN KIMYA
|
26,90
|
2,67
|
165.274.044,20 |
15:58 |
|
MERIT MERIT TURIZM
|
16,97
|
-0,41
|
27.888.422,13 |
15:58 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
22.034.892,41 |
15:57 |
|
METRO METRO HOLDING
|
8,56
|
0,59
|
35.112.661,93 |
15:57 |
|
MEYSU MEYSU GIDA
|
14,07
|
-1,26
|
73.261.984,37 |
15:58 |
|
MGROS MIGROS TICARET
|
671,50
|
-2,47
|
721.941.340,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,89
|
1,57
|
15.732.671,67 |
15:53 |
|
MIATK MIA TEKNOLOJI
|
40,22
|
1,41
|
1.268.251.919,04 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-9,96
|
1.348.885,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
-0,95
|
19.573.896,20 |
15:58 |
|
MNDTR MONDI TURKEY
|
5,77
|
-1,87
|
9.825.656,82 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,50
|
1,73
|
66.086.027,54 |
15:58 |
|
MOGAN MOGAN ENERJI
|
13,89
|
-0,79
|
165.116.595,00 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,72
|
0,06
|
94.032.010,54 |
15:57 |
|
MPARK MLP SAGLIK
|
431,50
|
1,29
|
131.956.436,25 |
15:58 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
31.291.640,86 |
15:57 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
55.150.602,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,64
|
6.244.447,63 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,34
|
-0,91
|
19.867.126,02 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
10,69
|
1,04
|
2.802.020,86 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-0,85
|
1.795.706,79 |
15:47 |
|
NATEN NATUREL ENERJI
|
6,56
|
0,00
|
24.672.088,80 |
15:57 |
|
NETAS NETAS TELEKOM.
|
63,95
|
-1,39
|
17.964.992,00 |
15:57 |
|
NETCD NETCAD YAZILIM
|
153,50
|
-2,85
|
863.722.140,50 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
2,37
|
38.446.549,29 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,34
|
-0,79
|
24.291.555,93 |
15:56 |
|
NTHOL NET HOLDING
|
43,98
|
-0,90
|
40.193.252,84 |
15:58 |
|
NUGYO NUROL GMYO
|
9,57
|
-0,83
|
9.908.017,51 |
15:54 |
|
NUHCM NUH CIMENTO
|
219,80
|
-1,39
|
7.348.359,80 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
6,32
|
-2,17
|
108.135.929,03 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
38,84
|
1,20
|
20.636.787,82 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
8,55
|
1,79
|
504.664.191,55 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
1.876,00
|
0,32
|
262.849.014,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
0,00
|
19.201.603,70 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
0,60
|
31.717.609,75 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,50
|
6,31
|
147.708.307,10 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
4,29
|
12.024.592,60 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
117,80
|
-3,76
|
89.199.007,60 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
1.226.762,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
1,59
|
90.270.028,43 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
-3,03
|
47.272.418,14 |
15:58 |
|
OTKAR OTOKAR
|
374,00
|
2,12
|
805.840.550,75 |
15:58 |
|
OTTO OTTO HOLDING
|
172,00
|
-2,82
|
31.583.604,80 |
15:57 |
|
OYAKC OYAK CIMENTO
|
20,68
|
-0,67
|
191.143.823,04 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
49,90
|
0,56
|
4.550.258,71 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,92
|
-1,12
|
6.328.211,47 |
15:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,18
|
-1,40
|
8.078.750,18 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
1.566,00
|
-0,57
|
296.184.488,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
12.348.158,38 |
15:57 |
|
OZKGY OZAK GMYO
|
15,26
|
-0,84
|
50.851.336,68 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,52
|
1,79
|
3.138.460,84 |
15:46 |
|
OZSUB OZSU BALIK
|
33,32
|
1,65
|
55.222.789,44 |
15:58 |
|
OZYSR OZYASAR TEL
|
12,68
|
3,09
|
40.747.405,65 |
15:57 |
|
PAGYO PANORA GMYO
|
143,00
|
-0,83
|
4.689.645,90 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
389.760.312,55 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
-2,61
|
35.992.834,00 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
4,03
|
626.403.045,39 |
15:57 |
|
PARSN PARSAN
|
89,10
|
1,19
|
49.873.206,30 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,90
|
-2,82
|
782.924.158,60 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
9,96
|
685.649.805,48 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
33,24
|
0,12
|
36.668.834,10 |
15:56 |
|
PEKGY PEKER GMYO
|
13,90
|
0,00
|
639.962.708,98 |
15:58 |
|
PENGD PENGUEN GIDA
|
10,92
|
-2,24
|
33.718.714,67 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-0,94
|
12.939.503,16 |
15:57 |
|
PETKM PETKIM
|
19,28
|
-1,53
|
742.975.356,08 |
15:57 |
|
PETUN PINAR ET VE UN
|
12,00
|
-0,58
|
13.224.666,39 |
15:58 |
|
PGSUS PEGASUS
|
177,20
|
-1,61
|
1.084.133.094,80 |
15:58 |
|
PINSU PINAR SU
|
11,23
|
-0,71
|
13.641.905,22 |
15:55 |
|
PKART PLASTIKKART
|
126,00
|
-4,33
|
48.782.092,60 |
15:58 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-0,82
|
13.733.696,70 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
-1,14
|
17.103.417,66 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
0,75
|
20.751.153,60 |
15:57 |
|
PNSUT PINAR SUT
|
11,95
|
0,17
|
29.788.689,51 |
15:57 |
|
POLHO POLISAN HOLDING
|
20,76
|
0,39
|
71.935.270,38 |
15:58 |
|
POLTK POLITEKNIK METAL
|
5.462,50
|
2,58
|
142.066.217,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
-0,83
|
22.277.110,39 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,60
|
-0,44
|
23.546.345,36 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,00
|
-2,53
|
237.048.221,72 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
49.315.104,00 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
127,80
|
-0,23
|
6.944.549,90 |
15:52 |
|
PSGYO PASIFIK GMYO
|
3,56
|
-0,28
|
412.050.562,24 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,06
|
-1,21
|
355.995,20 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,79
|
1.700.628,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-3,02
|
158.334.928,80 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
119.718.526,50 |
15:56 |
|
RAYSG RAY SIGORTA
|
187,10
|
-0,48
|
17.388.373,20 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
-1,35
|
54.313.610,99 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,80
|
0,36
|
97.394.794,20 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-0,42
|
3.790.048,02 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
-2,92
|
3.525.481,76 |
15:57 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-5,16
|
143.707.431,59 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
-3,47
|
37.060.534,02 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,92
|
1,85
|
60.114.603,07 |
15:56 |
|
RYGYO REYSAS GMYO
|
30,44
|
0,46
|
39.110.539,24 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
22,42
|
2,00
|
105.284.651,78 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
0,18
|
64.734.342,84 |
15:58 |
|
SAHOL SABANCI HOLDING
|
97,30
|
-0,15
|
1.889.795.762,45 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
6,79
|
-2,58
|
16.682.428,96 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
69,25
|
7,95
|
36.830.312,85 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
-2,76
|
107.332.267,82 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
-1,15
|
7.081.532,04 |
15:58 |
|
SARKY SARKUYSAN
|
26,68
|
-1,33
|
72.612.023,82 |
15:57 |
|
SASA SASA POLYESTER
|
2,46
|
-2,38
|
3.681.990.799,19 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,40
|
4,60
|
88.166.549,08 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
212.604.952,95 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,35
|
3,33
|
89.016.904,15 |
15:57 |
|
SEGYO SEKER GMYO
|
4,64
|
-0,22
|
8.801.970,76 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-1,17
|
3.517.596,01 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
11,00
|
-9,17
|
51.272.757,33 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
214,00
|
7,92
|
462.836.379,20 |
15:58 |
|
SELVA SELVA GIDA
|
2,02
|
-1,94
|
54.607.194,77 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
-2,83
|
98.742.964,74 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
6,70
|
11.060.679,43 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,46
|
2.630.028,95 |
15:57 |
|
SISE SISE CAM
|
45,16
|
-0,35
|
1.758.572.273,98 |
15:58 |
|
SKBNK SEKERBANK
|
15,42
|
-0,19
|
378.634.961,40 |
15:58 |
|
SKTAS SOKTAS
|
3,40
|
-2,86
|
45.901.995,53 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
-2,22
|
10.306.295,00 |
15:54 |
|
SKYMD SEKER YATIRIM
|
14,33
|
3,47
|
85.573.285,08 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
2,36
|
83.459.391,16 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,95
|
0,67
|
214.580.426,44 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
14,92
|
-0,60
|
133.486.850,47 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,06
|
37.587.768,15 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
-8,02
|
446.146.830,62 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
0,86
|
587.262,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
436.853,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,21
|
-2,58
|
36.689.425,56 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
47,20
|
0,90
|
160.854.531,02 |
15:58 |
|
SONME SONMEZ FILAMENT
|
126,80
|
0,24
|
1.642.997,60 |
15:55 |
|
SRVGY SERVET GMYO
|
2,79
|
-0,71
|
36.695.956,17 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
345,00
|
1,02
|
712.476,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,00
|
-3,51
|
19.052.927,22 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
-2,51
|
64.742.088,90 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
-0,42
|
6.600.943,47 |
15:52 |
|
SVGYO SAVUR GMYO
|
21,56
|
0,75
|
192.548.323,24 |
15:57 |
|
TABGD TAB GIDA
|
225,80
|
0,76
|
207.831.647,10 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
504,50
|
-0,79
|
31.490.401,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
-0,68
|
214.057.220,33 |
15:57 |
|
TATGD TAT GIDA
|
19,90
|
-1,49
|
55.196.605,29 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-1,58
|
460.947.306,75 |
15:58 |
|
TBORG T.TUBORG
|
131,90
|
-1,20
|
8.057.531,90 |
15:57 |
|
TCELL TURKCELL
|
109,30
|
-1,44
|
1.300.708.433,00 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
164,30
|
1,36
|
476.724.629,20 |
15:58 |
|
TDGYO TREND GMYO
|
15,18
|
-0,33
|
7.566.827,59 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,96
|
0,38
|
955.121.426,98 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
9,46
|
-2,17
|
30.185.776,92 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,30
|
0,80
|
630.534.825,20 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,29
|
-2,40
|
17.906.076,08 |
15:58 |
|
TGSAS TGS DIS TICARET
|
171,00
|
1,30
|
18.608.356,20 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
328,00
|
-0,83
|
9.425.937.435,50 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
143,20
|
1,06
|
636.515.544,10 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,93
|
0,00
|
34.325.707,86 |
15:56 |
|
TLMAN TRABZON LIMAN
|
95,10
|
1,39
|
16.184.820,10 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
461,75
|
2,50
|
155.204.986,00 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,10
|
-1,34
|
33.929.080,50 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
-0,54
|
36.812.538,78 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
313,25
|
-3,62
|
866.009.921,25 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,64
|
-2,81
|
2.005.817.662,68 |
15:57 |
|
TRCAS TURCAS HOLDING
|
42,02
|
0,29
|
13.745.670,04 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
83,75
|
-1,76
|
60.129.708,35 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
99,35
|
0,35
|
110.207.155,30 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.477,00
|
-1,60
|
92.027.506,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-5,38
|
3.722.723,58 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,10
|
-4,29
|
297.726.649,30 |
15:58 |
|
TSGYO TSKB GMYO
|
6,82
|
0,89
|
6.066.197,73 |
15:54 |
|
TSKB T.S.K.B.
|
12,09
|
-0,98
|
161.277.456,52 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
61.947.939,37 |
15:57 |
|
TTKOM TURK TELEKOM
|
62,20
|
-0,08
|
1.245.356.222,95 |
15:57 |
|
TTRAK TURK TRAKTOR
|
436,50
|
0,29
|
29.692.240,75 |
15:56 |
|
TUCLK TUGCELIK
|
4,04
|
-0,25
|
15.238.326,78 |
15:57 |
|
TUKAS TUKAS
|
2,27
|
-1,30
|
86.119.094,78 |
15:58 |
|
TUPRS TUPRAS
|
218,90
|
-0,14
|
2.457.193.514,20 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
-1,73
|
83.432.571,44 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
0,65
|
6.298.669,04 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
-3,02
|
223.433.700,84 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
32,86
|
-2,43
|
145.799.400,86 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.721,00
|
-0,92
|
16.833.569,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
-1,27
|
5.642.919,16 |
15:51 |
|
ULKER ULKER BISKUVI
|
101,70
|
-0,68
|
330.666.628,40 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
1,85
|
-1,07
|
15.445.687,38 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
303,25
|
-4,64
|
52.559.929,25 |
15:50 |
|
ULUUN ULUSOY UN SANAYI
|
9,38
|
-2,29
|
27.232.572,67 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
3,77
|
71.554.742,74 |
15:58 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
85.647.908,25 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
-1,58
|
961.644.732,62 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
0,17
|
48.142.797,10 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
-0,61
|
38.544.962,80 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
74,10
|
-1,07
|
7.386.939,20 |
15:57 |
|
VANGD VANET GIDA
|
91,95
|
-3,92
|
11.368.613,70 |
15:58 |
|
VBTYZ VBT YAZILIM
|
29,16
|
2,68
|
38.611.423,78 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
0,05
|
12.171.330,06 |
15:56 |
|
VERUS VERUSA HOLDING
|
620,00
|
0,49
|
23.216.951,50 |
15:46 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
270.051.627,13 |
15:58 |
|
VESTL VESTEL
|
28,64
|
9,98
|
226.955.495,26 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,30
|
-1,87
|
3.433.206,16 |
15:52 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
38.770.195,50 |
15:57 |
|
VKING VIKING KAGIT
|
24,12
|
0,84
|
5.435.739,36 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
-1,42
|
26.556.740,19 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
106,70
|
7,56
|
645.354.542,70 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,33
|
2,32
|
72.411.265,80 |
15:58 |
|
YATAS YATAS
|
39,82
|
-1,09
|
13.541.234,40 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
-1,60
|
21.291.794,28 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
1,50
|
963.815,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,40
|
-2,04
|
323.399.176,70 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
29.691.073,44 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
232,00
|
-2,93
|
17.884.525,50 |
15:57 |
|
YIGIT YIGIT AKU
|
24,06
|
0,25
|
42.590.122,38 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,00
|
-1,62
|
3.564.904.117,16 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
6.644.697,00 |
15:56 |
|
YONGA YONGA MOBILYA
|
53,95
|
-0,09
|
508.650,55 |
13:55 |
|
YUNSA YUNSA
|
9,81
|
-2,29
|
35.396.641,86 |
15:56 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
1.988.968,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,14
|
0,54
|
49.240.503,89 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
9,86
|
-2,57
|
132.808.775,64 |
15:57 |
|
ZERGY ZERAY GMYO
|
11,81
|
-3,67
|
131.995.130,71 |
15:58 |
|
ZGYO Z GMYO
|
35,54
|
-1,17
|
90.879.367,00 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,05
|
7,02
|
987.598.151,67 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
18,13
|
0,39
|
44.620.537,11 |
15:57 |
