|
A1CAP A1 CAPITAL YATIRIM
|
9,72
|
3,18
|
83.216.189,91 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,15
|
1,94
|
55.957.458,58 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
17,08
|
1,61
|
170.046.921,41 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
155,50
|
3,53
|
74.084.212,40 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
2,14
|
73.720.691,94 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
4,21
|
86.132.918,49 |
11:54 |
|
ADGYO ADRA GMYO
|
53,95
|
1,41
|
37.438.606,60 |
11:54 |
|
AEFES ANADOLU EFES
|
18,69
|
0,59
|
382.515.294,82 |
11:54 |
|
AFYON AFYON CIMENTO
|
12,40
|
1,47
|
11.753.228,62 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,20
|
1,31
|
31.850.516,60 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,16
|
2,92
|
64.583.035,08 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
2,52
|
50.044.122,34 |
11:54 |
|
AGYO ATAKULE GMYO
|
8,68
|
0,93
|
4.433.253,34 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,86
|
2,52
|
77.391.741,86 |
11:53 |
|
AHSGY AHES GMYO
|
19,27
|
4,61
|
20.600.471,75 |
11:53 |
|
AKBNK AKBANK
|
62,45
|
0,40
|
8.418.199.258,55 |
11:54 |
|
AKCNS AKCANSA
|
211,80
|
7,84
|
229.810.339,60 |
11:54 |
|
AKENR AKENERJI
|
11,36
|
2,90
|
121.687.613,30 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,70
|
2,27
|
32.737.316,88 |
11:54 |
|
AKFIS AKFEN INSAAT
|
58,65
|
3,71
|
166.491.406,50 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
20,74
|
3,70
|
32.263.987,96 |
11:54 |
|
AKGRT AKSIGORTA
|
7,04
|
1,29
|
33.280.506,71 |
11:54 |
|
AKHAN AKHAN UN
|
26,76
|
2,61
|
54.975.503,86 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
246,40
|
-0,61
|
3.697.864,20 |
11:54 |
|
AKSA AKSA
|
10,22
|
0,20
|
171.446.098,56 |
11:54 |
|
AKSEN AKSA ENERJI
|
75,95
|
3,33
|
315.625.954,10 |
11:54 |
|
AKSGY AKIS GMYO
|
8,97
|
1,01
|
10.905.403,37 |
11:54 |
|
AKSUE AKSU ENERJI
|
35,40
|
7,27
|
28.183.384,08 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
1,20
|
2.027.568,30 |
11:53 |
|
ALARK ALARKO HOLDING
|
92,65
|
2,15
|
283.737.733,75 |
11:54 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,26
|
289.743.226,45 |
11:54 |
|
ALCAR ALARKO CARRIER
|
716,50
|
2,36
|
11.665.314,00 |
11:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,20
|
0,16
|
22.509.095,30 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
48,92
|
3,12
|
257.712.338,80 |
11:54 |
|
ALGYO ALARKO GMYO
|
6,59
|
-1,05
|
879.007.868,82 |
11:54 |
|
ALKA ALKIM KAGIT
|
10,04
|
3,08
|
37.821.791,35 |
11:54 |
|
ALKIM ALKIM KIMYA
|
17,18
|
0,88
|
20.022.654,65 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,00
|
5,33
|
146.121.690,25 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,76
|
-1,39
|
513.753.337,64 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,33
|
2,06
|
180.246.482,47 |
11:54 |
|
ALVES ALVES KABLO
|
2,70
|
-4,59
|
408.867.318,83 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
72,15
|
-1,64
|
80.328.590,50 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
1,41
|
35.216.247,02 |
11:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
2,50
|
71.568.749,95 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
1,27
|
97.565.422,24 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
105,60
|
-0,94
|
16.209.737,80 |
11:54 |
|
ARCLK ARCELIK
|
102,10
|
0,10
|
208.667.692,20 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,70
|
4,29
|
140.692.038,30 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
27,92
|
-0,29
|
69.066.838,20 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,92
|
3,64
|
73.447.571,50 |
11:54 |
|
ARMGD ARMADA GIDA
|
122,40
|
8,80
|
132.397.083,90 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,31
|
1,53
|
58.095.308,07 |
11:54 |
|
ARTMS ARTEMIS HALI
|
41,66
|
7,04
|
33.518.277,10 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
6,45
|
30.338.027,35 |
11:54 |
|
ASELS ASELSAN
|
387,00
|
2,45
|
4.896.851.286,75 |
11:54 |
|
ASGYO ASCE GMYO
|
11,32
|
-0,53
|
53.899.804,11 |
11:54 |
|
ASTOR ASTOR ENERJI
|
335,25
|
6,85
|
6.655.057.542,00 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
59,30
|
2,42
|
14.001.017,70 |
11:54 |
|
ATAGY ATA GMYO
|
12,05
|
-0,82
|
1.047.496,57 |
11:54 |
|
ATAKP ATAKEY PATATES
|
52,85
|
3,12
|
14.221.151,00 |
11:54 |
|
ATATP ATP YAZILIM
|
194,00
|
6,59
|
241.253.186,90 |
11:54 |
|
ATATR ATA TURIZM
|
14,95
|
6,63
|
429.325.616,80 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
164.052,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
-1,30
|
7.836.544,10 |
11:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-3,91
|
227.352,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,60
|
2,47
|
3.055.902,86 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
2,24
|
21.857.575,84 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
2,81
|
17.038.593,49 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
60,25
|
0,92
|
57.115.866,45 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,38
|
5,27
|
5.097.535,79 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
1,71
|
78.936.757,00 |
11:54 |
|
AYDEM AYDEM ENERJI
|
24,14
|
0,17
|
38.066.996,90 |
11:53 |
|
AYEN AYEN ENERJI
|
32,24
|
3,00
|
24.316.373,54 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.968.810,00 |
09:55 |
|
AYGAZ AYGAZ
|
245,00
|
-1,13
|
43.640.170,15 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
2,31
|
18.119.211,97 |
11:54 |
|
BAGFS BAGFAS
|
28,28
|
1,65
|
24.557.684,50 |
11:53 |
|
BAHKM BAHADIR KIMYA
|
106,30
|
1,92
|
25.527.631,80 |
11:54 |
|
BAKAB BAK AMBALAJ
|
45,72
|
0,79
|
20.441.288,56 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
0,00
|
224.109,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,07
|
0,38
|
52.584.112,70 |
11:54 |
|
BANVT BANVIT
|
148,80
|
0,81
|
13.620.595,40 |
11:54 |
|
BARMA BAREM AMBALAJ
|
57,20
|
2,69
|
31.752.451,20 |
11:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,30
|
-2,21
|
207.386,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,42
|
0,17
|
12.779.322,80 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
251.654.012,83 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,10
|
1,99
|
13.238.482,18 |
11:54 |
|
BERA BERA HOLDING
|
15,71
|
1,88
|
47.465.777,49 |
11:54 |
|
BESLR BESLER GIDA
|
14,04
|
3,16
|
28.435.587,55 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
27,70
|
4,14
|
221.202.988,94 |
11:54 |
|
BEYAZ BEYAZ FILO
|
27,00
|
3,05
|
14.365.744,56 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
5,10
|
30.746.117,20 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,26
|
2,77
|
28.438.785,60 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,28
|
0,00
|
13.960.302,69 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,22
|
-2,17
|
57.062.928,16 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,80
|
4,10
|
76.012.851,60 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
1,46
|
2.036.464.921,50 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,30
|
0,64
|
13.991.291,10 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
4,95
|
86.515.939,08 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,30
|
4,49
|
32.548.936,51 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,44
|
1,69
|
3.911.271,64 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
2,03
|
44.558.171,19 |
11:54 |
|
BLCYT BILICI YATIRIM
|
33,90
|
-3,14
|
30.337.448,10 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
35,24
|
1,67
|
39.362.054,40 |
11:53 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
2,84
|
12.589.798,15 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
79,35
|
-0,38
|
75.618.507,60 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
1,72
|
19.301.197,84 |
11:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,52
|
2,15
|
23.029.990,21 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,55
|
-2,63
|
37.191.527,19 |
11:54 |
|
BORSK BOR SEKER
|
7,12
|
4,71
|
70.008.052,67 |
11:54 |
|
BOSSA BOSSA
|
6,09
|
0,83
|
7.854.191,63 |
11:53 |
|
BRISA BRISA
|
88,60
|
1,61
|
3.823.190,80 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
-1,78
|
161.090,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
1,33
|
1.244.493,55 |
11:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,90
|
2,16
|
23.447.336,95 |
11:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,99
|
0,16
|
267.053.243,68 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
0,60
|
293.990,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
454,75
|
3,82
|
751.721.640,00 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.905,00
|
1,93
|
80.957.045,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
34,54
|
1,65
|
80.598.211,40 |
11:54 |
|
BTCIM BATI CIMENTO
|
5,81
|
5,25
|
210.936.597,96 |
11:54 |
|
BUCIM BURSA CIMENTO
|
5,86
|
0,86
|
15.751.230,89 |
11:54 |
|
BULGS BULLS GSYO
|
39,10
|
4,27
|
143.075.351,70 |
11:54 |
|
BURCE BURCELIK
|
48,82
|
3,00
|
80.519.803,30 |
11:54 |
|
BURVA BURCELIK VANA
|
1.017,00
|
5,94
|
12.444.766,00 |
11:52 |
|
BVSAN BULBULOGLU VINC
|
120,50
|
2,99
|
46.797.163,50 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,20
|
1,64
|
8.854.270,74 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,76
|
354.388.335,50 |
11:54 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
65.972,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,66
|
1,83
|
16.196.207,40 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
-1,07
|
249.601.736,05 |
11:54 |
|
CELHA CELIK HALAT
|
14,11
|
2,25
|
45.175.005,04 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,77
|
6,24
|
59.787.442,87 |
11:54 |
|
CEMTS CEMTAS
|
10,05
|
1,41
|
11.506.004,77 |
11:53 |
|
CEMZY CEM ZEYTIN
|
13,01
|
0,93
|
147.798.847,65 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
25,86
|
5,98
|
40.743.016,58 |
11:53 |
|
CGCAM CAGDAS CAM
|
37,78
|
3,51
|
70.149.713,88 |
11:54 |
|
CIMSA CIMSA
|
51,15
|
2,83
|
135.792.081,92 |
11:54 |
|
CLEBI CELEBI
|
1.605,00
|
1,20
|
49.308.126,00 |
11:54 |
|
CMBTN CIMBETON
|
1.546,00
|
1,51
|
14.165.022,00 |
11:54 |
|
CMENT CIMENTAS
|
294,75
|
0,00
|
433.282,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,73
|
32.671.436,83 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
176,30
|
0,00
|
3.712.042,60 |
11:52 |
|
CRDFA CREDITWEST FAKTORING
|
35,94
|
2,92
|
31.119.631,20 |
11:54 |
|
CRFSA CARREFOURSA
|
124,80
|
1,22
|
49.709.003,80 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
2,46
|
8.259.530,22 |
11:53 |
|
CVKMD CVK MADEN
|
41,14
|
3,06
|
558.095.916,46 |
11:54 |
|
CWENE CW ENERJI
|
34,92
|
4,43
|
361.902.648,10 |
11:54 |
|
DAGI DAGI GIYIM
|
6,72
|
6,33
|
34.088.761,20 |
11:53 |
|
DAPGM DAP GAYRIMENKUL
|
9,22
|
2,33
|
225.454.038,74 |
11:54 |
|
DARDL DARDANEL
|
2,21
|
1,84
|
29.166.468,16 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,32
|
-7,18
|
365.820.256,57 |
11:54 |
|
DENGE DENGE HOLDING
|
2,25
|
1,81
|
20.129.237,27 |
11:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
2,06
|
26.114.068,58 |
11:54 |
|
DERIM DERIMOD
|
34,58
|
2,73
|
2.695.854,96 |
11:54 |
|
DESA DESA DERI
|
11,76
|
0,94
|
9.385.808,66 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
42,82
|
3,68
|
14.453.254,78 |
11:54 |
|
DEVA DEVA HOLDING
|
63,05
|
0,24
|
14.382.692,30 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
101,80
|
7,16
|
54.296.958,95 |
11:54 |
|
DGGYO DOGUS GMYO
|
32,90
|
2,94
|
2.000.644,30 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,96
|
4,19
|
12.955.617,95 |
11:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
-1,92
|
135.301,36 |
09:55 |
|
DITAS DITAS BDY
|
31,54
|
4,16
|
42.178.744,48 |
11:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,34
|
47.038.599,87 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,25
|
3,47
|
406.276.096,01 |
11:53 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
1,76
|
4.874.866,92 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,03
|
2,98
|
9.181.189,72 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
176,90
|
0,34
|
141.650.855,10 |
11:54 |
|
DOCO DO-CO
|
9.607,50
|
1,88
|
43.514.945,00 |
11:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
1,77
|
15.472.796,46 |
11:54 |
|
DOFRB DOF ROBOTIK
|
147,90
|
5,87
|
541.955.683,90 |
11:54 |
|
DOGUB DOGUSAN
|
106,60
|
3,70
|
19.265.421,20 |
11:53 |
|
DOHOL DOGAN HOLDING
|
22,90
|
6,31
|
177.476.653,98 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,64
|
0,87
|
13.747.092,98 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.731,00
|
-6,94
|
394.857.856,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
13.692.421,20 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
4,60
|
2,91
|
6.727.364,29 |
11:52 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
3,57
|
36.827.422,56 |
11:54 |
|
DYOBY DYO BOYA
|
15,75
|
1,81
|
78.221.936,88 |
11:53 |
|
DZGYO DENIZ GMYO
|
8,02
|
2,43
|
9.211.740,92 |
11:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,85
|
1,88
|
23.177.788,30 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
79,45
|
3,65
|
224.145.687,85 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
36,10
|
0,28
|
109.229.746,90 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
3,82
|
53.321.580,75 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,75
|
-2,22
|
69.323.110,30 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,22
|
1,60
|
36.257.088,32 |
11:54 |
|
EFOR EFOR YATIRIM
|
10,78
|
2,47
|
614.000.857,72 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.565,00
|
2,77
|
43.643.012,50 |
11:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
3,29
|
28.156.097,64 |
11:54 |
|
EGEPO NASMED EGEPOL
|
18,48
|
-0,11
|
5.842.818,20 |
11:53 |
|
EGGUB EGE GUBRE
|
101,80
|
0,99
|
30.043.957,85 |
11:54 |
|
EGPRO EGE PROFIL
|
38,12
|
7,32
|
39.093.908,90 |
11:54 |
|
EGSER EGE SERAMIK
|
3,41
|
0,29
|
14.805.331,29 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
9.814.959,00 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,48
|
0,38
|
1.309.031.822,01 |
11:54 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
69.139,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,57
|
7,38
|
192.341.758,45 |
11:54 |
|
EKSUN EKSUN GIDA
|
7,36
|
4,40
|
47.602.779,16 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,72
|
1,68
|
82.200.954,00 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
22,08
|
1,56
|
123.684.257,84 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-1,22
|
281.718,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,50
|
8,16
|
843.797.312,65 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,26
|
1,73
|
56.407.448,88 |
11:53 |
|
ENERY ENERYA ENERJI
|
8,29
|
0,73
|
107.842.222,78 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
4,75
|
153.585.597,10 |
11:54 |
|
ENKAI ENKA INSAAT
|
96,85
|
1,68
|
790.799.899,15 |
11:54 |
|
ENPRA ENPARA BANK
|
61,50
|
-2,69
|
882.771,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,62
|
0,73
|
100.786.311,76 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,77
|
2,84
|
73.158.794,07 |
11:54 |
|
EPLAS EGEPLAST
|
5,66
|
2,17
|
14.295.707,05 |
11:54 |
|
ERBOS ERBOSAN
|
181,00
|
1,97
|
4.963.316,90 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
53,95
|
2,57
|
26.049.369,90 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,04
|
5,29
|
2.164.935.272,12 |
11:54 |
|
ERSU ERSU GIDA
|
25,54
|
1,59
|
6.114.275,42 |
11:53 |
|
ESCAR ESCAR FILO
|
48,98
|
7,60
|
158.353.418,08 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,77
|
3,70
|
83.549.529,08 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
2,75
|
105.658.901,43 |
11:54 |
|
ETILR ETILER GIDA
|
5,04
|
2,02
|
25.113.002,42 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,52
|
2,65
|
5.196.346,29 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,35
|
-4,96
|
608.724,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,51
|
-2,18
|
6.260.984,38 |
11:51 |
|
EUPWR EUROPOWER ENERJI
|
75,85
|
8,43
|
2.579.270.270,50 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
2,90
|
149.237.161,26 |
11:54 |
|
EUYO EURO YAT. ORT.
|
5,46
|
1,87
|
1.836.264,31 |
11:53 |
|
EYGYO EYG GMYO
|
2,55
|
2,00
|
22.984.335,17 |
11:53 |
|
FADE FADE GIDA
|
16,41
|
4,59
|
43.809.054,19 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,83
|
5,51
|
637.173.837,98 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,73
|
3,66
|
7.144.522,55 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
2,14
|
9.959.956,00 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
2,16
|
107.720.430,20 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
2,30
|
46.447.209,34 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
87,20
|
0,81
|
59.303.673,30 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
2,76
|
1,47
|
27.566.545,52 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,12
|
5,77
|
289.620.398,12 |
11:54 |
|
FROTO FORD OTOSAN
|
83,65
|
1,58
|
1.357.046.587,15 |
11:54 |
|
FZLGY FUZUL GMYO
|
13,10
|
2,58
|
109.803.176,40 |
11:54 |
|
GARAN GARANTI BANKASI
|
120,90
|
0,75
|
2.563.620.177,60 |
11:54 |
|
GARFA GARANTI FAKTORING
|
28,62
|
2,73
|
20.596.118,80 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,00
|
650.010,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-2,09
|
88.174.118,46 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,02
|
4,36
|
106.325.155,62 |
11:54 |
|
GENIL GEN ILAC
|
8,24
|
2,87
|
261.499.314,25 |
11:54 |
|
GENKM GENTAS KIMYA
|
13,01
|
2,44
|
131.970.015,97 |
11:54 |
|
GENTS GENTAS
|
7,01
|
1,01
|
85.224.456,52 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
36,72
|
-0,43
|
143.287.765,78 |
11:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
740.436.207,85 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,70
|
5,29
|
215.095.923,45 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
1,69
|
1.383.115,46 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,85
|
4,31
|
31.528.318,10 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,20
|
3,19
|
600.950.253,80 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
0,59
|
21.808.042,42 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
5,89
|
88.553.831,20 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
48,30
|
7,62
|
459.667.729,22 |
11:54 |
|
GOKNR GOKNUR GIDA
|
22,66
|
3,00
|
99.844.402,16 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
0,45
|
28.221.445,25 |
11:53 |
|
GOODY GOOD-YEAR
|
15,62
|
1,03
|
15.848.764,97 |
11:53 |
|
GOZDE GOZDE GIRISIM
|
18,73
|
3,37
|
12.462.191,40 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,09
|
3,52
|
3.165.933,89 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,00
|
1,82
|
59.511.789,25 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
210,10
|
3,24
|
69.679.172,20 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
11,93
|
1,10
|
47.565.473,93 |
11:54 |
|
GSDHO GSD HOLDING
|
5,06
|
-0,78
|
46.459.275,17 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
77.759.041,75 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
0,00
|
675.033.029,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
129.650.553,00 |
11:53 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
3,03
|
117.849.983,08 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
60,40
|
2,03
|
62.846.732,15 |
11:54 |
|
HALKB T. HALK BANKASI
|
36,06
|
2,97
|
1.135.191.268,04 |
11:54 |
|
HATEK HATAY TEKSTIL
|
15,99
|
2,90
|
26.047.039,81 |
11:54 |
|
HATSN HATSAN GEMI
|
46,72
|
3,82
|
72.631.592,48 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
3,83
|
72.908.521,70 |
11:53 |
|
HEDEF HEDEF HOLDING
|
141,50
|
-2,75
|
85.083.571,10 |
11:54 |
|
HEKTS HEKTAS
|
3,74
|
3,89
|
693.538.986,49 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,29
|
3,02
|
28.315.752,47 |
11:54 |
|
HLGYO HALK GMYO
|
5,59
|
1,64
|
77.228.664,61 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
70,45
|
6,42
|
123.293.905,40 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,30
|
1,71
|
54.364.355,75 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
38,96
|
1,46
|
15.643.350,20 |
11:53 |
|
HUBVC HUB GIRISIM
|
3,31
|
0,91
|
4.442.774,68 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
6,00
|
74.465.138,00 |
11:54 |
|
HURGZ HURRIYET GZT.
|
7,46
|
3,61
|
60.045.463,31 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
50.872.450,86 |
11:54 |
|
ICUGS ICU GIRISIM
|
5,91
|
3,32
|
18.902.029,96 |
11:54 |
|
IDGYO IDEALIST GMYO
|
3,71
|
4,80
|
4.419.487,96 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,60
|
3,18
|
318.089.777,70 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
74,50
|
1,85
|
26.020.201,10 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
1,42
|
1.265.283,72 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
8.833.261,44 |
11:53 |
|
IHLAS IHLAS HOLDING
|
1,98
|
2,59
|
24.802.503,87 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
2,07
|
21.493.912,34 |
11:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
1,82
|
4.877.172,36 |
11:53 |
|
IMASM IMAS MAKINA
|
3,29
|
2,17
|
46.203.269,57 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
10,99
|
3,68
|
63.528.356,75 |
11:54 |
|
INFO INFO YATIRIM
|
3,53
|
2,92
|
36.845.994,29 |
11:54 |
|
INGRM INGRAM BILISIM
|
418,75
|
3,65
|
11.840.279,00 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
215,60
|
-6,38
|
682.158,40 |
09:55 |
|
INTEM INTEMA
|
272,75
|
3,31
|
32.768.708,25 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
1,46
|
36.371.243,61 |
11:54 |
|
INVES INVESTCO HOLDING
|
608,00
|
3,05
|
87.960.130,50 |
11:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
326.448,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
2,12
|
1.230.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,73
|
0,24
|
3.878.520.751,99 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,05
|
2,95
|
90.021.355,50 |
11:54 |
|
ISFIN IS FIN.KIR.
|
18,63
|
-0,37
|
39.068.630,64 |
11:54 |
|
ISGSY IS GIRISIM
|
104,00
|
0,19
|
59.901.083,80 |
11:54 |
|
ISGYO IS GMYO
|
20,18
|
-1,08
|
64.867.314,94 |
11:54 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
503.631.752,63 |
11:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,08
|
-0,27
|
324.695.836,70 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,67
|
-3,67
|
55.771.213,53 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,03
|
2,16
|
7.286.765,92 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
11,39
|
0,98
|
724.705.367,58 |
11:54 |
|
IZFAS IZMIR FIRCA
|
61,95
|
0,24
|
184.440.516,35 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,62
|
14.229.921,80 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-0,29
|
36.604.645,72 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
16,99
|
3,47
|
25.158.265,50 |
11:54 |
|
KAPLM KAPLAMIN
|
567,50
|
5,58
|
66.587.143,00 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
168.471.646,89 |
11:53 |
|
KARSN KARSAN OTOMOTIV
|
12,23
|
5,61
|
155.932.346,35 |
11:54 |
|
KARTN KARTONSAN
|
104,10
|
3,07
|
44.388.245,85 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,65
|
2,71
|
119.500.403,07 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
2,05
|
33.777.912,84 |
11:54 |
|
KBORU KUZEY BORU
|
24,32
|
4,47
|
120.465.960,38 |
11:54 |
|
KCAER KOCAER CELIK
|
11,69
|
6,18
|
125.312.934,16 |
11:54 |
|
KCHOL KOC HOLDING
|
185,40
|
1,15
|
2.710.693.544,90 |
11:54 |
|
KENT KENT GIDA
|
380,00
|
0,00
|
260.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,21
|
4,41
|
700.635,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
4,49
|
87.131.619,30 |
11:54 |
|
KGYO KORAY GMYO
|
11,25
|
-1,14
|
51.883.079,37 |
11:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02
|
0,77
|
30.065.074,69 |
11:54 |
|
KLGYO KILER GMYO
|
4,73
|
2,38
|
26.150.721,16 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20
|
0,80
|
45.640.321,62 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
2,90
|
13.820.234,02 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-2,22
|
95.189,60 |
09:55 |
|
KLRHO KILER HOLDING
|
100,70
|
2,29
|
252.222.804,50 |
11:54 |
|
KLSER KALESERAMIK
|
26,60
|
0,38
|
29.441.177,74 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,41
|
4,79
|
20.098.854,90 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
1,61
|
87.392.643,55 |
11:53 |
|
KMPUR KIMTEKS POLIURETAN
|
20,60
|
4,04
|
46.291.155,40 |
11:54 |
|
KNFRT KONFRUT TARIM
|
12,01
|
3,80
|
15.422.488,13 |
11:54 |
|
KOCMT KOC METALURJI
|
2,51
|
2,45
|
40.142.964,08 |
11:54 |
|
KONKA KONYA KAGIT
|
13,85
|
0,95
|
13.332.311,76 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,32
|
3,74
|
542.327.798,91 |
11:54 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
0,81
|
31.709.210,00 |
11:53 |
|
KOPOL KOZA POLYESTER
|
5,65
|
3,48
|
57.108.853,68 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,85
|
0,82
|
76.825.204,25 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,31
|
1,49
|
27.801.977,26 |
11:54 |
|
KRDMA KARDEMIR (A)
|
34,06
|
3,40
|
144.574.088,82 |
11:54 |
|
KRDMB KARDEMIR (B)
|
98,05
|
3,21
|
866.755.217,85 |
11:54 |
|
KRDMD KARDEMIR (D)
|
38,90
|
3,79
|
1.052.989.400,04 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,65
|
1,92
|
10.923.038,34 |
11:53 |
|
KRONT KRON TEKNOLOJI
|
16,92
|
4,64
|
17.480.709,13 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,57
|
1,30
|
9.481.981,43 |
11:54 |
|
KRSTL KRISTAL KOLA
|
11,01
|
3,77
|
70.497.674,90 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
1,45
|
1.973.487,22 |
11:53 |
|
KRVGD KERVAN GIDA
|
3,06
|
2,00
|
12.018.070,22 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.707,50
|
-3,82
|
257.212,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
110,30
|
-3,25
|
1.942.860.232,70 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,70
|
2,81
|
65.943.491,50 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
1,04
|
24.429.770,15 |
11:54 |
|
KUVVA KUVVA GIDA
|
152,80
|
5,23
|
6.282.776,30 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
77,80
|
2,03
|
189.604.600,50 |
11:54 |
|
KZBGY KIZILBUK GYO
|
2,84
|
0,35
|
107.399.522,68 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
1,86
|
16.417.044,82 |
11:54 |
|
LIDER LDR TURIZM
|
113,80
|
-5,09
|
137.756.619,70 |
11:54 |
|
LIDFA LIDER FAKTORING
|
2,93
|
2,81
|
17.531.383,38 |
11:53 |
|
LILAK LILA KAGIT
|
33,02
|
2,10
|
69.681.224,48 |
11:54 |
|
LINK LINK BILGISAYAR
|
6,15
|
4,95
|
165.529.294,87 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
3,55
|
31.109.162,19 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,20
|
0,34
|
115.838.132,28 |
11:54 |
|
LOGO LOGO YAZILIM
|
146,60
|
3,09
|
64.432.019,30 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,41
|
2,71
|
33.755.731,84 |
11:53 |
|
LUKSK LUKS KADIFE
|
97,45
|
2,63
|
4.885.578,80 |
11:53 |
|
LXGYO LUXERA GMYO
|
15,32
|
3,72
|
216.334.761,70 |
11:54 |
|
LYDHO LYDIA HOLDING
|
185,20
|
4,28
|
50.317.525,10 |
11:53 |
|
LYDYE LYDIA YESIL ENERJI
|
16.057,50
|
5,43
|
16.251.175,00 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
217.996.968,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,96
|
2,29
|
29.289.514,16 |
11:53 |
|
MAGEN MARGUN ENERJI
|
56,05
|
-1,84
|
176.615.855,75 |
11:54 |
|
MAKIM MAKIM MAKINE
|
16,58
|
3,43
|
15.589.618,31 |
11:53 |
|
MAKTK MAKINA TAKIM
|
12,29
|
2,50
|
19.707.336,68 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
24,38
|
2,18
|
885.703.932,56 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
2,97
|
19.613.984,07 |
11:53 |
|
MARKA MARKA YATIRIM HOLDING
|
54,85
|
3,39
|
45.119.537,30 |
11:53 |
|
MARMR MARMARA HOLDING
|
2,56
|
1,59
|
141.010.742,53 |
11:54 |
|
MARTI MARTI OTEL
|
1,69
|
4,32
|
78.261.174,90 |
11:54 |
|
MAVI MAVI GIYIM
|
39,94
|
1,01
|
113.311.854,52 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,80
|
6,62
|
339.927.550,30 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
1,56
|
3.612.007,92 |
11:52 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-5,15
|
577.501,73 |
09:55 |
|
MEGMT MEGA METAL
|
74,15
|
0,95
|
326.138.372,25 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
1,36
|
33.778.101,06 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
21,36
|
1,04
|
4.784.656,01 |
11:54 |
|
MERCN MERCAN KIMYA
|
20,32
|
4,42
|
51.415.157,23 |
11:54 |
|
MERIT MERIT TURIZM
|
15,36
|
1,12
|
25.334.249,73 |
11:54 |
|
MERKO MERKO GIDA
|
2,07
|
3,50
|
60.744.442,85 |
11:54 |
|
METRO METRO HOLDING
|
7,11
|
3,49
|
51.649.065,22 |
11:54 |
|
MEYSU MEYSU GIDA
|
17,64
|
6,91
|
286.397.006,68 |
11:54 |
|
MGROS MIGROS TICARET
|
663,50
|
0,68
|
768.999.133,50 |
11:54 |
|
MHRGY MHR GMYO
|
4,18
|
3,98
|
12.680.077,37 |
11:53 |
|
MIATK MIA TEKNOLOJI
|
44,84
|
6,31
|
725.824.405,18 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-2,12
|
33.783,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,23
|
2,37
|
17.127.994,81 |
11:53 |
|
MNDTR MONDI TURKEY
|
5,49
|
-0,36
|
14.280.288,28 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,63
|
3,10
|
42.303.540,33 |
11:54 |
|
MOGAN MOGAN ENERJI
|
11,98
|
0,00
|
158.656.450,31 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,18
|
4,15
|
77.703.697,66 |
11:54 |
|
MPARK MLP SAGLIK
|
452,50
|
1,69
|
136.168.883,50 |
11:54 |
|
MRGYO MARTI GMYO
|
1,48
|
4,96
|
80.268.197,75 |
11:53 |
|
MRSHL MARSHALL
|
1.440,00
|
2,86
|
7.646.504,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
5,73
|
0,35
|
8.265.843,08 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,38
|
0,00
|
27.905.277,46 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
9,14
|
-1,61
|
1.947.379,90 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
3,04
|
764.142,90 |
11:52 |
|
NATEN NATUREL ENERJI
|
6,75
|
1,05
|
61.726.516,38 |
11:54 |
|
NETAS NETAS TELEKOM.
|
61,95
|
2,65
|
16.078.985,75 |
11:54 |
|
NETCD NETCAD YAZILIM
|
156,70
|
6,24
|
643.390.415,60 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,79
|
-3,98
|
143.204.633,34 |
11:54 |
|
NTGAZ NATURELGAZ
|
12,37
|
0,98
|
79.082.864,37 |
11:54 |
|
NTHOL NET HOLDING
|
36,34
|
1,00
|
27.163.911,78 |
11:54 |
|
NUGYO NUROL GMYO
|
8,75
|
2,34
|
6.017.581,22 |
11:52 |
|
NUHCM NUH CIMENTO
|
216,90
|
1,83
|
11.565.766,00 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
-1,06
|
261.362.490,03 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
35,24
|
1,38
|
12.683.021,06 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
1,04
|
217.121.582,78 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.160,00
|
-2,77
|
135.861.961,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
3,07
|
26.275.784,70 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
354,75
|
3,73
|
118.440.516,75 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
66,55
|
3,98
|
56.689.672,45 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,66
|
2,64
|
4.795.576,37 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
6,85
|
220.539.252,70 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,72
|
356.064,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
4,23
|
8.682.263,20 |
11:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,59
|
1,17
|
17.764.105,90 |
11:54 |
|
OTKAR OTOKAR
|
374,00
|
3,89
|
249.857.408,75 |
11:54 |
|
OTTO OTTO HOLDING
|
237,00
|
-4,59
|
261.720.610,30 |
11:54 |
|
OYAKC OYAK CIMENTO
|
20,12
|
-0,20
|
230.294.764,48 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
4,08
|
8.563.276,72 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
1,65
|
9.578.077,03 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,74
|
1,79
|
5.194.626,70 |
11:52 |
|
OZATD OZATA DENIZCILIK
|
1.050,00
|
-3,14
|
91.948.120,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,13
|
2,90
|
32.356.692,23 |
11:53 |
|
OZKGY OZAK GMYO
|
12,18
|
0,16
|
25.360.027,52 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,88
|
0,76
|
5.939.144,64 |
11:54 |
|
OZSUB OZSU BALIK
|
26,98
|
2,27
|
20.764.764,18 |
11:54 |
|
OZYSR OZYASAR TEL
|
11,58
|
1,22
|
13.300.584,36 |
11:53 |
|
PAGYO PANORA GMYO
|
125,00
|
0,81
|
10.815.603,10 |
11:52 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
4,05
|
293.566.289,07 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
79,75
|
1,27
|
7.607.520,20 |
11:52 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
1,49
|
85.814.711,08 |
11:54 |
|
PARSN PARSAN
|
80,10
|
0,63
|
23.278.697,00 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,70
|
2,20
|
315.059.340,30 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,70
|
3,71
|
224.037.784,80 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
83.044.340,88 |
11:53 |
|
PEKGY PEKER GMYO
|
12,77
|
4,93
|
1.521.151.701,99 |
11:54 |
|
PENGD PENGUEN GIDA
|
13,42
|
0,15
|
85.133.751,29 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,52
|
2,04
|
24.064.623,17 |
11:54 |
|
PETKM PETKIM
|
22,68
|
-0,35
|
717.229.550,54 |
11:54 |
|
PETUN PINAR ET VE UN
|
13,07
|
1,32
|
13.082.722,42 |
11:54 |
|
PGSUS PEGASUS
|
164,50
|
0,98
|
1.578.481.202,10 |
11:54 |
|
PINSU PINAR SU
|
11,10
|
2,12
|
16.800.616,36 |
11:54 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
61.311.908,60 |
11:48 |
|
PKENT PETROKENT TURIZM
|
145,60
|
2,54
|
12.606.973,10 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
0,55
|
43.843.981,08 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,32
|
3,75
|
22.776.741,56 |
11:54 |
|
PNSUT PINAR SUT
|
13,65
|
2,48
|
24.112.628,81 |
11:53 |
|
POLHO POLISAN HOLDING
|
19,17
|
2,68
|
33.123.298,54 |
11:54 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
2,25
|
14.023.280,00 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
7,43
|
1,64
|
26.007.743,50 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,28
|
4,70
|
29.843.043,36 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,77
|
4,49
|
12.119.703,35 |
11:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,68
|
-9,98
|
5.766.218,24 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,10
|
1,35
|
2.623.788,10 |
11:51 |
|
PSGYO PASIFIK GMYO
|
2,94
|
3,16
|
269.668.521,83 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-4,00
|
171.972,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
9,97
|
1.207.575,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
4,20
|
134.878.836,29 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
241,80
|
5,13
|
269.818.715,10 |
11:54 |
|
RAYSG RAY SIGORTA
|
179,20
|
0,84
|
17.288.885,60 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
4,32
|
77.257.347,41 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,50
|
4,03
|
410.529.016,90 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
9,72
|
5.832.259,73 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
28,98
|
3,72
|
8.257.161,30 |
11:53 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
2,47
|
125.460.027,37 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,44
|
-1,19
|
71.508.470,82 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
1,35
|
40.604.789,47 |
11:53 |
|
RYGYO REYSAS GMYO
|
29,14
|
0,48
|
24.941.720,48 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
19,71
|
3,41
|
143.605.847,15 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,46
|
5,15
|
60.404.179,26 |
11:54 |
|
SAHOL SABANCI HOLDING
|
87,25
|
0,00
|
2.722.609.012,25 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
9,12
|
10.892.892,98 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
37,60
|
0,64
|
8.951.951,20 |
11:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,83
|
-1,01
|
38.524.717,55 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,46
|
4.695.996,26 |
11:53 |
|
SARKY SARKUYSAN
|
27,08
|
2,19
|
160.676.933,20 |
11:54 |
|
SASA SASA POLYESTER
|
2,57
|
1,58
|
4.495.111.450,80 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,25
|
4,81
|
55.084.606,64 |
11:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,70
|
-0,52
|
153.779.171,35 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,65
|
3,41
|
61.710.530,93 |
11:54 |
|
SEGYO SEKER GMYO
|
4,56
|
1,56
|
10.436.086,09 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
10,55
|
-0,38
|
2.595.199,20 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
7,10
|
3,80
|
3.938.320,68 |
11:49 |
|
SELEC SELCUK ECZA DEPOSU
|
97,75
|
-0,36
|
29.399.311,90 |
11:54 |
|
SELVA SELVA GIDA
|
2,07
|
3,50
|
75.037.850,23 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
5,03
|
71.651.248,40 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
2,04
|
3.255.364,07 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,94
|
2.910.775,51 |
11:53 |
|
SISE SISE CAM
|
43,12
|
0,51
|
1.583.712.886,84 |
11:54 |
|
SKBNK SEKERBANK
|
13,17
|
3,78
|
232.133.682,56 |
11:54 |
|
SKTAS SOKTAS
|
3,33
|
2,78
|
14.684.232,79 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,00
|
2,28
|
15.040.632,00 |
11:52 |
|
SKYMD SEKER YATIRIM
|
12,60
|
0,64
|
35.169.140,59 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
34,40
|
5,85
|
65.831.409,28 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,58
|
5,56
|
496.888.855,79 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
15,66
|
1,10
|
198.842.330,45 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,39
|
-1,17
|
119.166.915,01 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
49.025.739,24 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
230.244,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,49
|
-0,94
|
66.524,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,86
|
0,34
|
52.088.720,86 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
48,68
|
2,14
|
239.653.607,54 |
11:54 |
|
SONME SONMEZ FILAMENT
|
132,20
|
3,36
|
3.589.312,50 |
11:53 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
35.762.061,37 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
317.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,78
|
3,52
|
15.440.858,64 |
11:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,65
|
2,09
|
173.300.601,50 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
7,62
|
2,97
|
11.801.842,78 |
11:53 |
|
SVGYO SAVUR GMYO
|
18,23
|
5,56
|
356.205.304,82 |
11:54 |
|
TABGD TAB GIDA
|
258,75
|
-0,38
|
180.092.567,80 |
11:53 |
|
TARKM TARKIM BITKI KORUMA
|
496,00
|
2,27
|
102.771.903,50 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,48
|
4,45
|
231.657.991,17 |
11:54 |
|
TATGD TAT GIDA
|
20,16
|
2,86
|
35.626.811,13 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
249,30
|
1,84
|
750.705.660,50 |
11:54 |
|
TBORG T.TUBORG
|
132,90
|
1,76
|
17.877.005,50 |
11:53 |
|
TCELL TURKCELL
|
105,70
|
-0,28
|
2.452.120.283,00 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
9,03
|
552.742.413,80 |
11:54 |
|
TDGYO TREND GMYO
|
13,67
|
3,33
|
3.710.342,91 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,68
|
3,90
|
1.636.918.125,82 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
3,16
|
38.760.077,88 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,00
|
1,36
|
1.983.947.703,70 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,79
|
-3,21
|
85.066.553,99 |
11:54 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-1,87
|
53.298.784,10 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
279,75
|
2,10
|
6.615.819.812,25 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
124,00
|
4,73
|
267.132.288,40 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,84
|
1,74
|
43.383.791,98 |
11:53 |
|
TLMAN TRABZON LIMAN
|
90,95
|
0,78
|
6.862.569,25 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,25
|
-1,29
|
150.672.138,50 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,30
|
1,69
|
47.439.202,50 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
2,55
|
27.035.368,80 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
3,84
|
560.825.655,75 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,16
|
3,33
|
2.163.830.883,18 |
11:54 |
|
TRCAS TURCAS HOLDING
|
44,22
|
1,14
|
31.424.641,34 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
83,50
|
3,47
|
172.895.859,60 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
91,50
|
-0,11
|
116.362.810,95 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.474,00
|
2,36
|
60.321.331,00 |
11:53 |
|
TRILC TURK ILAC SERUM
|
2,36
|
-6,72
|
347.633.033,61 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,90
|
5,53
|
281.983.874,20 |
11:54 |
|
TSGYO TSKB GMYO
|
6,32
|
0,96
|
3.406.874,12 |
11:53 |
|
TSKB T.S.K.B.
|
11,21
|
-0,53
|
245.656.351,79 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
3,30
|
73.367.733,71 |
11:53 |
|
TTKOM TURK TELEKOM
|
58,75
|
2,26
|
686.156.280,90 |
11:54 |
|
TTRAK TURK TRAKTOR
|
440,75
|
1,32
|
48.385.532,75 |
11:54 |
|
TUCLK TUGCELIK
|
4,12
|
2,49
|
48.917.248,38 |
11:54 |
|
TUKAS TUKAS
|
2,38
|
3,03
|
150.257.483,09 |
11:54 |
|
TUPRS TUPRAS
|
241,60
|
-0,04
|
1.949.348.536,90 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
3,39
|
90.361.292,59 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,56
|
2,41
|
10.114.927,18 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
4,13
|
731.286.330,74 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
10,00
|
572.270.974,08 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.322,00
|
2,96
|
6.598.010,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
0,68
|
4.938.446,50 |
11:53 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,63
|
442.557.962,90 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
1,64
|
27.237.550,44 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
307,75
|
5,85
|
183.411.633,25 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,85
|
2,91
|
33.325.418,11 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73
|
1,84
|
9.502.213,25 |
11:53 |
|
USAK USAK SERAMIK
|
1,54
|
4,05
|
48.133.753,10 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
29,60
|
-0,47
|
1.052.507.122,36 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
3,10
|
94.225.679,68 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
3,11
|
158.590.619,84 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
73,05
|
2,24
|
12.466.204,55 |
11:53 |
|
VANGD VANET GIDA
|
86,40
|
2,43
|
6.937.142,80 |
11:51 |
|
VBTYZ VBT YAZILIM
|
24,60
|
3,19
|
59.737.341,70 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
37,56
|
0,81
|
17.074.008,54 |
11:53 |
|
VERUS VERUSA HOLDING
|
585,50
|
2,18
|
15.195.140,00 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,63
|
0,76
|
29.510.746,60 |
11:54 |
|
VESTL VESTEL
|
25,78
|
0,86
|
113.026.271,76 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,18
|
0,07
|
3.162.182,10 |
11:52 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,77
|
25.020.679,27 |
11:54 |
|
VKING VIKING KAGIT
|
24,66
|
2,41
|
5.517.864,22 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
1,92
|
27.161.835,99 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
78,20
|
2,02
|
45.529.823,45 |
11:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90
|
3,37
|
46.592.793,09 |
11:54 |
|
YATAS YATAS
|
40,40
|
1,51
|
38.594.851,92 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,46
|
2,66
|
12.161.748,70 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,65
|
382.243,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,30
|
6,95
|
1.076.367.899,30 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
1,37
|
15.409.723,48 |
11:53 |
|
YGGYO YENI GIMAT GMYO
|
229,70
|
0,48
|
22.777.550,40 |
11:53 |
|
YIGIT YIGIT AKU
|
23,26
|
1,13
|
49.571.261,12 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,06
|
-0,19
|
6.546.256.793,34 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
2,85
|
14.814.347,49 |
11:54 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
136.478,50 |
09:55 |
|
YUNSA YUNSA
|
9,40
|
2,96
|
74.142.388,93 |
11:54 |
|
YYAPI YESIL YAPI
|
0,96
|
-4,00
|
956.927,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
0,80
|
50.334.025,54 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
9,40
|
4,68
|
26.830.186,84 |
11:54 |
|
ZERGY ZERAY GMYO
|
14,84
|
0,20
|
235.924.054,43 |
11:54 |
|
ZGYO Z GMYO
|
36,30
|
5,34
|
236.495.349,78 |
11:54 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,72
|
63.198.453,23 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
2,47
|
12.091.373,54 |
11:54 |
