|
A1CAP A1 CAPITAL YATIRIM
|
11,47
|
-3,37
|
189.104.141,33 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
42,48
|
1,77
|
835.529.544,36 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,37
|
-1,13
|
565.891.725,61 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
134,50
|
1,36
|
425.064.891,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
57,10
|
9,91
|
677.692.096,45 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
0,00
|
241.194.507,71 |
18:10 |
|
ADGYO ADRA GMYO
|
59,80
|
1,61
|
78.777.982,50 |
18:10 |
|
AEFES ANADOLU EFES
|
19,34
|
1,58
|
984.184.622,69 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,48
|
0,22
|
22.886.399,77 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
-1,13
|
57.229.689,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54
|
5,27
|
226.296.560,68 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
0,33
|
210.844.068,56 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,90
|
-5,22
|
8.470.049,55 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,86
|
3,19
|
201.749.874,42 |
18:10 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
84.873.020,94 |
18:10 |
|
AKBNK AKBANK
|
70,70
|
0,07
|
8.082.777.343,30 |
18:10 |
|
AKCNS AKCANSA
|
209,00
|
-0,81
|
77.865.870,50 |
18:10 |
|
AKENR AKENERJI
|
10,08
|
-0,49
|
71.037.603,25 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
61.642.932,71 |
18:10 |
|
AKFIS AKFEN INSAAT
|
56,00
|
-2,61
|
271.745.478,75 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28
|
0,43
|
194.635.157,06 |
18:10 |
|
AKGRT AKSIGORTA
|
7,11
|
0,99
|
69.130.929,39 |
18:10 |
|
AKHAN AKHAN UN
|
29,24
|
1,11
|
194.492.268,66 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
1,05
|
8.413.421,00 |
18:10 |
|
AKSA AKSA
|
10,55
|
2,73
|
340.952.370,58 |
18:10 |
|
AKSEN AKSA ENERJI
|
87,30
|
1,57
|
667.708.258,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,04
|
0,78
|
20.698.331,47 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,58
|
-1,98
|
141.627.326,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
5.214.176,10 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,65
|
1,34
|
558.037.582,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,39
|
0,96
|
115.054.425,36 |
18:10 |
|
ALCAR ALARKO CARRIER
|
768,00
|
-0,97
|
17.457.233,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,10
|
1,60
|
61.781.311,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58
|
1,56
|
126.989.489,32 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,71
|
1,98
|
1.177.637.851,56 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,44
|
4,67
|
123.293.839,48 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,90
|
0,91
|
54.594.842,12 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
360,75
|
0,21
|
382.910.536,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,78
|
0,36
|
681.674.237,26 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,02
|
2,96
|
682.873.139,06 |
18:10 |
|
ALVES ALVES KABLO
|
3,29
|
1,23
|
253.951.637,82 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
184.650.848,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,09
|
17.733.145,92 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,90
|
2,36
|
118.844.622,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
29,72
|
-1,46
|
177.296.256,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
105,00
|
0,57
|
23.832.879,70 |
18:10 |
|
ARCLK ARCELIK
|
111,30
|
1,18
|
233.815.735,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,00
|
5,07
|
519.059.512,55 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,70
|
-4,39
|
368.592.312,14 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,04
|
0,18
|
179.739.665,54 |
18:10 |
|
ARMGD ARMADA GIDA
|
129,00
|
-0,77
|
46.038.256,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,60
|
3,45
|
126.001.446,37 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,14
|
0,75
|
73.395.971,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-2,23
|
74.874.724,86 |
18:10 |
|
ASELS ASELSAN
|
427,25
|
-1,04
|
6.738.419.474,25 |
18:10 |
|
ASGYO ASCE GMYO
|
12,36
|
-3,21
|
129.745.930,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
295,75
|
1,89
|
10.842.857.813,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
72,65
|
4,23
|
94.555.956,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,15
|
1,15
|
2.597.845,53 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,85
|
1,09
|
20.013.404,15 |
18:10 |
|
ATATP ATP YAZILIM
|
162,30
|
3,51
|
377.942.243,70 |
18:10 |
|
ATATR ATA TURIZM
|
14,78
|
-1,14
|
619.839.950,08 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
-4,15
|
1.719.317,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,81
|
9,98
|
44.361.352,45 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
7,48
|
6.855.685,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,57
|
0,24
|
22.841.847,92 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
0,31
|
25.563.021,50 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-4,38
|
108.029.115,95 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
3,29
|
76.308.899,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
-2,19
|
11.276.148,75 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
11.168.047,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
28,86
|
-1,50
|
114.818.338,14 |
18:10 |
|
AYEN AYEN ENERJI
|
36,06
|
-1,48
|
82.840.221,64 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
0,99
|
4.527.554,40 |
18:10 |
|
AYGAZ AYGAZ
|
281,50
|
0,00
|
82.635.441,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
1,76
|
132.252.454,45 |
18:10 |
|
BAGFS BAGFAS
|
34,20
|
3,01
|
63.137.837,50 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
124,40
|
-5,76
|
192.559.204,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,04
|
-0,42
|
11.991.475,80 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
-1,73
|
3.775.349,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,40
|
-0,83
|
106.394.101,97 |
18:10 |
|
BANVT BANVIT
|
153,70
|
0,65
|
83.524.812,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,05
|
-0,66
|
97.993.459,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-0,72
|
1.501.491,48 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
-0,08
|
25.685.379,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
-1,02
|
66.781.671,89 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,71
|
29.789.180,71 |
18:10 |
|
BERA BERA HOLDING
|
17,35
|
1,40
|
324.117.297,65 |
18:10 |
|
BESLR BESLER GIDA
|
14,91
|
-0,20
|
71.385.910,72 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,22
|
-2,14
|
1.417.280.702,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,96
|
-3,97
|
99.455.567,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,30
|
0,07
|
20.323.505,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
0,67
|
133.971.261,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
1,37
|
47.599.517,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,47
|
-9,99
|
2.153.144.663,63 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
207,50
|
-1,24
|
52.642.427,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
747,00
|
2,33
|
2.692.145.019,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
1,10
|
151.729.732,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-1,38
|
225.288.692,44 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,30
|
5,13
|
336.857.674,21 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
0,91
|
8.038.774,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
189.820.787,63 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,60
|
0,00
|
59.035.132,08 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,26
|
1,69
|
148.737.395,10 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,08
|
-1,31
|
58.343.342,28 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
-5,40
|
211.835.331,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
27.314.946,21 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
0,26
|
41.547.182,67 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
8,81
|
5,13
|
832.020.832,58 |
18:10 |
|
BORSK BOR SEKER
|
7,95
|
8,46
|
235.199.144,98 |
18:10 |
|
BOSSA BOSSA
|
6,39
|
-0,62
|
21.143.186,87 |
18:10 |
|
BRISA BRISA
|
86,40
|
2,92
|
37.547.417,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
-2,55
|
4.905.199,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
0,67
|
6.859.414,96 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,00
|
-0,94
|
233.897.118,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
6,71
|
210.959.637,51 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,75
|
4,33
|
8.170.112,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
-0,62
|
1.044.192.327,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.101,00
|
-0,61
|
113.012.974,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
38,32
|
-1,29
|
208.903.465,78 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,33
|
4,63
|
609.332.866,97 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,22
|
2,47
|
74.935.927,32 |
18:10 |
|
BULGS BULLS GSYO
|
45,16
|
1,90
|
502.015.266,22 |
18:10 |
|
BURCE BURCELIK
|
53,25
|
-4,40
|
212.427.178,15 |
18:10 |
|
BURVA BURCELIK VANA
|
1.173,00
|
-6,46
|
57.790.970,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
1,54
|
113.590.262,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
45,54
|
5,86
|
81.432.755,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,77
|
2,31
|
2.651.413.931,72 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,10
|
-1,01
|
2.081.317,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,82
|
-1,39
|
160.175.784,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,85
|
3,90
|
936.725.293,10 |
18:10 |
|
CELHA CELIK HALAT
|
13,94
|
-3,80
|
435.356.538,87 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,63
|
78.907.913,90 |
18:10 |
|
CEMTS CEMTAS
|
10,68
|
-0,56
|
50.650.172,88 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,40
|
3,16
|
736.195.848,95 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
0,24
|
80.413.238,58 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,14
|
3,54
|
235.942.658,86 |
18:10 |
|
CIMSA CIMSA
|
57,70
|
-1,70
|
422.386.794,10 |
18:10 |
|
CLEBI CELEBI
|
1.795,00
|
2,57
|
146.232.946,00 |
18:10 |
|
CMBTN CIMBETON
|
1.711,00
|
-0,87
|
28.673.267,00 |
18:10 |
|
CMENT CIMENTAS
|
318,00
|
-0,47
|
2.822.424,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,59
|
172.907.776,23 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-2,36
|
14.842.588,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,72
|
-2,48
|
145.971.993,62 |
18:10 |
|
CRFSA CARREFOURSA
|
147,00
|
1,38
|
244.670.057,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,88
|
0,65
|
21.064.184,06 |
18:10 |
|
CVKMD CVK MADEN
|
35,64
|
-0,83
|
650.985.610,54 |
18:10 |
|
CWENE CW ENERJI
|
36,40
|
1,68
|
1.154.196.685,70 |
18:10 |
|
DAGI DAGI GIYIM
|
7,16
|
6,71
|
74.556.279,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
2,77
|
476.833.861,51 |
18:10 |
|
DARDL DARDANEL
|
2,21
|
-2,64
|
65.050.012,50 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,49
|
9,95
|
245.659.283,25 |
18:10 |
|
DENGE DENGE HOLDING
|
2,54
|
1,20
|
32.383.243,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,82
|
1,30
|
79.999.528,84 |
18:10 |
|
DERIM DERIMOD
|
37,78
|
2,66
|
23.228.558,64 |
18:10 |
|
DESA DESA DERI
|
14,70
|
4,26
|
32.482.089,08 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,40
|
1,39
|
60.759.291,08 |
18:10 |
|
DEVA DEVA HOLDING
|
65,15
|
1,01
|
32.156.380,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
97,80
|
2,95
|
132.542.607,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,46
|
1,16
|
2.802.222,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,75
|
9,92
|
103.254.133,01 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.678.266,00 |
18:10 |
|
DITAS DITAS BDY
|
33,50
|
-0,89
|
58.708.212,36 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,32
|
38.320.919,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.488.667.605,71 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,88
|
29.739.170,97 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
0,82
|
16.147.516,35 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,20
|
1,80
|
281.467.500,60 |
18:10 |
|
DOCO DO-CO
|
8.875,00
|
-0,45
|
63.062.517,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
-0,60
|
36.619.496,38 |
18:10 |
|
DOFRB DOF ROBOTIK
|
173,80
|
10,00
|
2.826.407.728,70 |
18:10 |
|
DOGUB DOGUSAN
|
100,90
|
-4,90
|
84.001.198,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,52
|
0,43
|
167.933.137,28 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
1,47
|
12.707.168,02 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.760,00
|
0,55
|
1.065.981.092,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-2,67
|
75.852.425,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
3,66
|
30.880.033,20 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
-0,10
|
67.826.117,74 |
18:10 |
|
DYOBY DYO BOYA
|
18,37
|
-2,70
|
409.844.215,84 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,86
|
-0,51
|
20.003.781,81 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,85
|
0,82
|
66.748.756,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
1,96
|
505.252.383,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,08
|
2,92
|
308.775.104,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
-4,13
|
136.715.515,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
22,68
|
2,72
|
45.557.706,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,90
|
-0,82
|
34.663.771,34 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,81
|
-7,01
|
4.054.354.352,99 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.210,00
|
0,49
|
63.739.185,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
1,27
|
152.934.621,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,68
|
0,43
|
55.788.638,52 |
18:10 |
|
EGGUB EGE GUBRE
|
126,10
|
1,86
|
101.594.352,30 |
18:10 |
|
EGPRO EGE PROFIL
|
39,84
|
-3,07
|
140.790.260,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,16
|
4,64
|
31.632.240,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
2,48
|
2.270.150.761,79 |
18:10 |
|
EKIZ EKIZ KIMYA
|
91,85
|
-0,38
|
1.766.501,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,61
|
8,72
|
759.801.682,42 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,07
|
3,06
|
34.708.345,29 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
1,65
|
53.174.625,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,74
|
0,90
|
339.812.377,76 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
150,30
|
0,54
|
3.593.848,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
42,98
|
9,98
|
1.151.740.802,84 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,18
|
3,06
|
83.153.886,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,45
|
936.297.575,09 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
-4,27
|
909.349.317,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
106,10
|
2,61
|
1.083.008.321,70 |
18:10 |
|
ENPRA ENPARA BANK
|
82,10
|
-4,53
|
27.329.577,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,54
|
-4,57
|
1.609.805.703,23 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
-2,93
|
186.782.637,03 |
18:10 |
|
EPLAS EGEPLAST
|
6,55
|
1,08
|
63.544.846,02 |
18:10 |
|
ERBOS ERBOSAN
|
207,90
|
1,27
|
35.086.993,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
0,69
|
42.650.408,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,22
|
3,91
|
8.732.736.807,58 |
18:10 |
|
ERSU ERSU GIDA
|
25,26
|
1,53
|
16.631.591,54 |
18:10 |
|
ESCAR ESCAR FILO
|
54,00
|
3,85
|
295.794.637,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
-1,16
|
886.576.666,62 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,36
|
250.889.130,87 |
18:10 |
|
ETILR ETILER GIDA
|
5,90
|
4,24
|
321.105.158,74 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,02
|
-0,99
|
4.756.534,61 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,47
|
-3,18
|
11.667.964,74 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,15
|
-1,24
|
6.237.706,39 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
58,80
|
6,04
|
2.632.978.068,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-0,19
|
972.973.492,14 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,54
|
-1,95
|
4.914.309,65 |
18:10 |
|
EYGYO EYG GMYO
|
2,72
|
-0,73
|
30.159.318,21 |
18:10 |
|
FADE FADE GIDA
|
15,18
|
1,67
|
26.138.291,03 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-0,32
|
1.540.204.120,92 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,80
|
-3,47
|
21.854.144,73 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
1,63
|
23.191.239,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
1,48
|
859.563.644,22 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,36
|
81.967.715,23 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,70
|
2,55
|
265.709.089,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
-0,65
|
83.035.183,33 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
2,53
|
104.865.199,94 |
18:10 |
|
FROTO FORD OTOSAN
|
98,05
|
2,14
|
2.061.646.680,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,60
|
-0,41
|
167.171.557,07 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0,15
|
2.995.606.741,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,32
|
-1,28
|
34.179.844,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50
|
-3,79
|
9.924.640,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
-0,18
|
15.078.283,06 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,02
|
2,72
|
32.803.917,56 |
18:10 |
|
GENIL GEN ILAC
|
8,88
|
-0,22
|
270.090.418,51 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,46
|
2,55
|
534.049.236,46 |
18:10 |
|
GENTS GENTAS
|
8,20
|
1,74
|
286.472.790,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,24
|
3,35
|
325.495.334,46 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,20
|
6,17
|
1.225.150.499,35 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,40
|
-2,40
|
298.213.641,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
1,01
|
6.868.911,76 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
-1,94
|
102.538.214,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00
|
0,53
|
2.261.903.279,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
2,25
|
38.884.745,18 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
0,52
|
108.902.696,84 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,70
|
2,96
|
244.165.909,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,38
|
0,09
|
99.366.749,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
366,75
|
-0,54
|
22.907.579,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,77
|
2,54
|
42.514.555,79 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,98
|
0,91
|
27.523.128,00 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,54
|
2,26
|
7.512.516,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,50
|
1,52
|
174.051.738,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,20
|
-0,89
|
196.487.665,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
11.849.860,26 |
18:10 |
|
GSDHO GSD HOLDING
|
5,47
|
0,74
|
106.562.714,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
280.843.072,83 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
549,50
|
2,04
|
1.063.108.557,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
868,50
|
-3,23
|
162.408.238,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,98
|
-4,86
|
884.876.538,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
72,40
|
3,43
|
518.313.255,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,46
|
-0,05
|
1.204.814.958,26 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,23
|
1,44
|
83.518.758,45 |
18:10 |
|
HATSN HATSAN GEMI
|
47,18
|
9,98
|
495.144.673,02 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
1,74
|
518.732.192,24 |
18:10 |
|
HEDEF HEDEF HOLDING
|
143,80
|
-2,11
|
310.056.081,70 |
18:10 |
|
HEKTS HEKTAS
|
3,35
|
-0,89
|
427.111.852,85 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,28
|
-2,86
|
134.715.671,53 |
18:10 |
|
HLGYO HALK GMYO
|
6,00
|
4,35
|
397.072.558,26 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
79,75
|
-4,43
|
551.847.894,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,40
|
3,47
|
194.183.333,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,50
|
3,76
|
34.208.373,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,71
|
-1,59
|
11.847.339,30 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,93
|
79.185.445,91 |
18:10 |
|
HURGZ HURRIYET GZT.
|
9,03
|
3,32
|
398.627.003,97 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,91
|
2,30
|
29.944.369,72 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,07
|
-2,72
|
410.878.970,23 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,26
|
-2,10
|
8.236.869,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
-0,50
|
291.783.660,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
78,65
|
0,00
|
78.799.482,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
5.905.949,12 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-1,33
|
69.826.750,98 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,21
|
1,84
|
177.905.581,84 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
2,23
|
213.226.822,68 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
12.344.910,77 |
18:10 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
109.974.538,51 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,75
|
2,87
|
109.668.425,11 |
18:10 |
|
INFO INFO YATIRIM
|
3,42
|
-1,44
|
101.496.234,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
481,00
|
5,48
|
86.383.616,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,10
|
-0,08
|
3.121.910,40 |
18:10 |
|
INTEM INTEMA
|
281,00
|
-0,71
|
19.439.289,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
-1,08
|
30.996.615,89 |
18:10 |
|
INVES INVESTCO HOLDING
|
566,00
|
0,89
|
54.741.790,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50
|
-1,86
|
1.540.560,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
418.997,50
|
0,00
|
5.399.872,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01
|
-0,50
|
6.816.025.194,85 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,90
|
4,34
|
402.171.146,85 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,18
|
1,05
|
31.934.890,86 |
18:10 |
|
ISGSY IS GIRISIM
|
118,00
|
0,00
|
159.284.454,90 |
18:10 |
|
ISGYO IS GMYO
|
19,95
|
0,00
|
26.923.618,24 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,18
|
6,82
|
1.583.721.620,66 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
9,17
|
2.702.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,26
|
1,54
|
313.500.733,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
0,85
|
12.028.452,68 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,84
|
13.571.297,01 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
1,86
|
472.747.842,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,40
|
-3,21
|
339.268.701,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
-2,70
|
190.712.951,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,26
|
2,40
|
75.592.422,21 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,30
|
0,41
|
33.770.699,12 |
18:10 |
|
KAPLM KAPLAMIN
|
738,50
|
9,90
|
188.074.263,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,10
|
5,49
|
390.651.870,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,34
|
-0,44
|
170.647.644,85 |
18:10 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
179.273.769,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,46
|
450.905.422,23 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,63
|
69.195.442,13 |
18:10 |
|
KBORU KUZEY BORU
|
26,82
|
0,45
|
300.570.100,84 |
18:10 |
|
KCAER KOCAER CELIK
|
12,59
|
3,54
|
874.262.406,36 |
18:10 |
|
KCHOL KOC HOLDING
|
201,90
|
2,28
|
4.115.196.647,60 |
18:10 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
4.511.200,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,83
|
4,93
|
2.732.092,46 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
1,67
|
64.398.770,32 |
18:10 |
|
KGYO KORAY GMYO
|
12,80
|
7,29
|
235.763.167,70 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,01
|
-2,91
|
48.772.723,53 |
18:10 |
|
KLGYO KILER GMYO
|
5,18
|
1,37
|
73.795.981,21 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,70
|
3,21
|
121.111.153,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,16
|
0,57
|
53.087.358,62 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
2.542.733,61 |
18:10 |
|
KLRHO KILER HOLDING
|
101,20
|
-1,84
|
639.197.098,20 |
18:10 |
|
KLSER KALESERAMIK
|
26,64
|
2,38
|
26.744.118,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,31
|
-2,76
|
56.763.131,53 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-0,86
|
130.282.141,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,60
|
-2,53
|
120.722.769,50 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-3,90
|
65.344.848,19 |
18:10 |
|
KOCMT KOC METALURJI
|
2,67
|
3,09
|
87.560.897,34 |
18:10 |
|
KONKA KONYA KAGIT
|
16,15
|
-0,31
|
52.692.415,43 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-2,14
|
1.782.959.845,71 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.167,50
|
0,54
|
28.507.015,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,88
|
88.357.084,71 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,30
|
-1,71
|
69.376.609,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
1,79
|
33.456.294,36 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,50
|
6,57
|
1.404.163.319,38 |
18:10 |
|
KRDMB KARDEMIR (B)
|
93,30
|
-3,81
|
1.141.110.263,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,28
|
3,07
|
2.835.436.729,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
31.354.269,77 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,94
|
5,00
|
49.175.234,14 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
-0,22
|
19.410.982,88 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,88
|
-0,11
|
79.280.040,02 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
0,74
|
3.762.856,02 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,09
|
-2,22
|
47.026.793,46 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.035,00
|
-2,02
|
4.140.165,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,00
|
0,43
|
2.385.359.923,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,60
|
-2,39
|
167.381.736,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,05
|
-0,62
|
24.338.000,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
132,80
|
2,95
|
26.315.012,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
82,50
|
0,55
|
1.412.188.231,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,45
|
2,68
|
215.637.032,16 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
0,43
|
40.800.954,94 |
18:10 |
|
LIDER LDR TURIZM
|
105,70
|
-5,79
|
242.704.978,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,34
|
-1,18
|
27.678.988,98 |
18:10 |
|
LILAK LILA KAGIT
|
34,70
|
1,94
|
195.529.295,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,01
|
1,69
|
1.349.333.157,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
2,50
|
19.059.426,54 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,10
|
0,71
|
475.830.018,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
153,10
|
3,10
|
198.984.459,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,85
|
4,90
|
133.169.582,88 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,70
|
-2,11
|
17.839.705,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,89
|
3,71
|
936.987.145,91 |
18:10 |
|
LYDHO LYDIA HOLDING
|
193,10
|
-2,57
|
64.240.103,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.160,00
|
1,40
|
67.325.590,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.083,00
|
-1,55
|
53.115.632,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,26
|
5,51
|
158.656.799,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
59,20
|
-4,36
|
366.892.502,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,20
|
-2,27
|
77.773.736,53 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,02
|
4,63
|
370.683.946,16 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,50
|
4,09
|
4.973.707.438,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
2,96
|
60.245.712,61 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,25
|
-1,39
|
65.804.944,60 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,83
|
-1,74
|
552.006.643,28 |
18:10 |
|
MARTI MARTI OTEL
|
2,11
|
-1,86
|
153.013.476,23 |
18:10 |
|
MAVI MAVI GIYIM
|
44,48
|
0,86
|
352.319.863,10 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,60
|
9,98
|
1.901.393.390,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,53
|
19.694.562,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
-1,57
|
3.721.748,91 |
18:10 |
|
MEGMT MEGA METAL
|
85,80
|
3,75
|
890.013.789,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,25
|
125.280.447,32 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
0,53
|
10.457.561,36 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,70
|
2,60
|
271.826.022,62 |
18:10 |
|
MERIT MERIT TURIZM
|
16,38
|
1,99
|
75.048.691,62 |
18:10 |
|
MERKO MERKO GIDA
|
2,14
|
2,39
|
754.638.521,00 |
18:10 |
|
METRO METRO HOLDING
|
6,43
|
0,63
|
47.028.730,18 |
18:10 |
|
MEYSU MEYSU GIDA
|
19,49
|
-2,50
|
882.005.226,90 |
18:10 |
|
MGROS MIGROS TICARET
|
643,50
|
0,47
|
2.078.225.914,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,68
|
-0,81
|
16.936.246,07 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,80
|
4,40
|
1.815.167.250,52 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,20
|
-5,69
|
4.927.284,75 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,74
|
1,27
|
49.637.332,43 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,32
|
3,61
|
38.563.542,25 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,63
|
3,02
|
159.121.218,93 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,80
|
7,26
|
524.675.484,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,22
|
1,21
|
369.460.695,08 |
18:10 |
|
MPARK MLP SAGLIK
|
443,75
|
1,31
|
290.539.315,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,83
|
0,00
|
162.598.520,79 |
18:10 |
|
MRSHL MARSHALL
|
1.607,00
|
-0,06
|
61.362.987,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,94
|
-2,12
|
25.360.109,92 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
2,00
|
46.478.288,62 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
4,99
|
17.237.288,52 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-0,91
|
3.634.770,92 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,95
|
0,43
|
102.092.403,89 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,45
|
6,22
|
115.114.621,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
139,90
|
9,98
|
2.607.268.689,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,90
|
1,20
|
38.986.515,98 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,89
|
9,98
|
1.040.741.909,04 |
18:10 |
|
NTHOL NET HOLDING
|
38,74
|
1,73
|
116.537.938,22 |
18:10 |
|
NUGYO NUROL GMYO
|
9,65
|
0,31
|
10.888.654,62 |
18:10 |
|
NUHCM NUH CIMENTO
|
242,30
|
-0,08
|
16.701.710,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,74
|
3,43
|
1.256.502.636,86 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,90
|
0,83
|
22.989.527,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
9,94
|
1.104.774.009,33 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.240,00
|
3,33
|
1.157.442.387,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
0,63
|
42.381.145,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
0,74
|
92.681.497,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
2,72
|
184.179.853,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
-2,13
|
17.029.835,88 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,70
|
-0,79
|
81.842.568,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,84
|
2.263.306,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
0,40
|
27.328.302,00 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
56.342.375,45 |
18:10 |
|
OTKAR OTOKAR
|
379,00
|
0,80
|
133.982.751,50 |
18:10 |
|
OTTO OTTO HOLDING
|
301,25
|
-0,66
|
141.317.195,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,00
|
2,30
|
503.350.789,04 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
1,07
|
7.683.995,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
0,50
|
7.415.975,11 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,85
|
4,54
|
77.247.822,75 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
47.362.350,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,21
|
2,31
|
135.879.404,97 |
18:10 |
|
OZKGY OZAK GMYO
|
12,61
|
2,94
|
118.763.845,46 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,48
|
-1,24
|
21.080.347,52 |
18:10 |
|
OZSUB OZSU BALIK
|
28,00
|
-2,37
|
186.069.926,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,95
|
4,28
|
57.597.903,88 |
18:10 |
|
PAGYO PANORA GMYO
|
128,40
|
4,99
|
35.223.579,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
711.585.889,00 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
-3,23
|
43.503.153,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
1,18
|
200.709.943,36 |
18:10 |
|
PARSN PARSAN
|
82,65
|
2,04
|
32.138.759,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,50
|
-10,00
|
4.270.095.434,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
149.323.046,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,46
|
6,28
|
93.522.118,80 |
18:10 |
|
PEKGY PEKER GMYO
|
16,43
|
-1,50
|
4.341.339.419,15 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,99
|
4,90
|
327.196.781,48 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
5,65
|
164.219.997,14 |
18:10 |
|
PETKM PETKIM
|
24,12
|
0,25
|
1.098.322.356,04 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,05
|
4,82
|
67.411.467,79 |
18:10 |
|
PGSUS PEGASUS
|
178,70
|
-0,11
|
1.538.474.303,70 |
18:10 |
|
PINSU PINAR SU
|
11,57
|
1,22
|
41.471.947,26 |
18:10 |
|
PKART PLASTIKKART
|
148,90
|
9,97
|
494.148.968,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
152,00
|
-0,33
|
49.090.092,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,32
|
0,22
|
102.473.573,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,20
|
-0,35
|
37.447.533,18 |
18:10 |
|
PNSUT PINAR SUT
|
13,92
|
9,69
|
198.440.196,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,19
|
75.628.855,72 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.345,00
|
-0,14
|
32.462.630,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,50
|
-1,62
|
171.382.924,12 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
0,32
|
41.971.329,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,59
|
3,00
|
32.176.554,76 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
21.912.891,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
0,15
|
7.254.666,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,00
|
2,39
|
421.920.120,38 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,90
|
-0,77
|
3.082.125,62 |
18:10 |
|
QNBTR QNB BANK
|
231,20
|
-3,51
|
9.648.347,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
2,42
|
924.681.639,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
382,00
|
7,76
|
584.819.679,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
198,90
|
3,11
|
32.615.382,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,65
|
0,79
|
194.906.720,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,00
|
-0,55
|
192.521.671,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
-2,95
|
15.656.701,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,14
|
-6,64
|
22.936.852,58 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,31
|
59.516.615,35 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,00
|
0,81
|
298.485.025,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,99
|
2,19
|
177.322.124,34 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,10
|
2,64
|
51.648.199,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,04
|
5,20
|
394.262.515,62 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
4,11
|
173.144.185,88 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,30
|
1,71
|
2.496.159.439,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-2,53
|
22.811.168,96 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
0,73
|
9.032.950,50 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,27
|
51.022.156,38 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
-4,73
|
45.199.503,98 |
18:10 |
|
SARKY SARKUYSAN
|
26,58
|
1,30
|
142.832.895,02 |
18:10 |
|
SASA SASA POLYESTER
|
2,99
|
-4,17
|
17.386.562.897,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,70
|
-4,42
|
79.688.290,07 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,40
|
4,01
|
611.296.581,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
-1,98
|
105.208.078,20 |
18:10 |
|
SEGYO SEKER GMYO
|
4,91
|
1,24
|
29.886.286,13 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
12,32
|
10,00
|
17.618.340,09 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
0,37
|
18.498.406,98 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
103,00
|
-0,96
|
46.352.398,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,46
|
2,07
|
228.325.151,42 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
-1,17
|
55.693.794,73 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
-2,73
|
34.903.177,60 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
8.061.780,95 |
18:10 |
|
SISE SISE CAM
|
47,86
|
4,04
|
4.347.486.857,34 |
18:10 |
|
SKBNK SEKERBANK
|
12,80
|
2,81
|
386.687.539,40 |
18:10 |
|
SKTAS SOKTAS
|
3,49
|
-0,29
|
97.182.656,11 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,00
|
-2,97
|
35.725.878,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,56
|
0,67
|
94.139.458,41 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,86
|
0,55
|
127.552.096,42 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,36
|
6,09
|
429.517.243,35 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
19,35
|
-7,59
|
1.412.454.153,57 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,62
|
0,84
|
85.434.753,57 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
1,23
|
29.859.273,32 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
0,75
|
2.855.082,44 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,09
|
1,41
|
634.073,75 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
20,76
|
3,80
|
149.972.263,72 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,88
|
390.987.158,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
135,30
|
-0,51
|
5.679.690,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,29
|
129.192.537,49 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
349,25
|
10,00
|
7.134.216,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,88
|
-0,75
|
64.583.608,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,75
|
3,53
|
1.127.944.651,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
0,81
|
20.063.010,86 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,36
|
1,89
|
230.684.132,23 |
18:10 |
|
TABGD TAB GIDA
|
265,25
|
0,76
|
110.413.592,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
469,00
|
4,34
|
465.532.120,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,43
|
9,98
|
2.067.080.014,35 |
18:10 |
|
TATGD TAT GIDA
|
18,01
|
-3,95
|
99.789.152,52 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
1,66
|
958.383.705,00 |
18:10 |
|
TBORG T.TUBORG
|
142,60
|
0,42
|
18.593.871,20 |
18:10 |
|
TCELL TURKCELL
|
115,20
|
3,78
|
2.357.328.792,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
110,00
|
-1,61
|
817.256.002,30 |
18:10 |
|
TDGYO TREND GMYO
|
17,68
|
-3,91
|
20.903.543,74 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,28
|
-0,08
|
2.432.655.670,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,96
|
-1,16
|
121.729.728,77 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,40
|
2,72
|
2.739.451.872,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,39
|
2,16
|
157.240.750,83 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-1,53
|
51.373.185,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
0,08
|
11.872.828.075,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
-2,01
|
859.790.085,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
5,21
|
162.922.238,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,95
|
1,82
|
14.703.566,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,75
|
-7,20
|
115.484.203,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
4,09
|
126.967.871,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,30
|
1,26
|
177.510.625,72 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
298,25
|
4,28
|
888.008.272,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,66
|
2,83
|
4.232.766.952,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
49,60
|
4,20
|
88.808.525,84 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,30
|
1,56
|
152.255.911,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,70
|
0,55
|
141.155.505,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.339,00
|
5,93
|
229.459.652,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
4,01
|
6,93
|
341.443.398,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,40
|
0,34
|
664.233.471,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,83
|
0,44
|
8.974.936,05 |
18:10 |
|
TSKB T.S.K.B.
|
11,69
|
0,52
|
227.889.977,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
271.050.883,98 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,65
|
3,73
|
862.412.219,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
446,25
|
0,96
|
96.040.252,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,14
|
1,47
|
48.789.341,82 |
18:10 |
|
TUKAS TUKAS
|
2,52
|
0,80
|
227.558.134,41 |
18:10 |
|
TUPRS TUPRAS
|
270,75
|
-0,09
|
4.813.917.666,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,13
|
2,82
|
467.089.828,61 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,08
|
-3,59
|
106.325.421,18 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,10
|
0,64
|
441.463.363,49 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,80
|
-1,32
|
371.683.307,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.451,00
|
-1,63
|
47.493.661,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,92
|
0,35
|
13.819.571,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
127,00
|
0,87
|
949.425.562,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-1,68
|
53.498.295,29 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
247,50
|
6,73
|
171.160.574,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,48
|
3,38
|
262.040.307,28 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60
|
2,10
|
46.342.221,83 |
18:10 |
|
USAK USAK SERAMIK
|
1,72
|
0,58
|
144.153.616,81 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
1,05
|
829.350.350,52 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,63
|
0,96
|
523.607.360,19 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,69
|
140.320.484,96 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,00
|
0,61
|
25.086.114,95 |
18:10 |
|
VANGD VANET GIDA
|
95,80
|
1,91
|
37.336.264,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,14
|
4,80
|
82.635.895,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
1,87
|
32.322.334,32 |
18:10 |
|
VERUS VERUSA HOLDING
|
510,00
|
0,59
|
31.840.326,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
0,29
|
39.176.273,59 |
18:10 |
|
VESTL VESTEL
|
27,80
|
1,24
|
134.265.982,06 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
35,30
|
5,69
|
16.316.759,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
197.935.013,45 |
18:10 |
|
VKING VIKING KAGIT
|
26,78
|
-0,74
|
17.463.276,36 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
0,84
|
79.952.562,59 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
83,75
|
0,30
|
159.524.290,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
145.221.909,06 |
18:10 |
|
YATAS YATAS
|
45,60
|
2,06
|
50.302.974,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,30
|
-4,25
|
155.464.070,82 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
1.594.991,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,00
|
7,58
|
2.429.270.705,55 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
3,13
|
209.912.191,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
231,20
|
2,62
|
89.140.127,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,08
|
0,58
|
115.004.286,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
0,67
|
4.436.392.559,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,62
|
43.456.075,28 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,65
|
3,00
|
1.035.073,40 |
18:10 |
|
YUNSA YUNSA
|
8,28
|
0,36
|
42.304.002,01 |
18:10 |
|
YYAPI YESIL YAPI
|
1,26
|
3,28
|
14.464.773,37 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,10
|
-0,33
|
118.698.071,18 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,42
|
0,96
|
41.780.540,68 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,20
|
6,00
|
467.064.793,08 |
18:10 |
|
ZGYO Z GMYO
|
28,90
|
-0,55
|
212.070.282,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,28
|
154.265.450,85 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,09
|
13.286.144,86 |
18:10 |
