|
A1CAP A1 CAPITAL YATIRIM
|
11,60
|
-2,27
|
95.931.196,88 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,18
|
-6,13
|
332.968.220,58 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
18,60
|
0,11
|
211.743.438,75 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
137,90
|
3,92
|
285.036.003,40 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
52,50
|
1,06
|
305.277.789,75 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
111.726.430,05 |
13:29 |
|
ADGYO ADRA GMYO
|
59,45
|
1,02
|
41.633.316,70 |
13:26 |
|
AEFES ANADOLU EFES
|
19,36
|
1,68
|
652.597.599,07 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,52
|
13.116.842,52 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
-1,00
|
22.427.502,50 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,26
|
4,39
|
146.184.713,02 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
0,66
|
105.230.303,43 |
13:29 |
|
AGYO ATAKULE GMYO
|
9,05
|
-3,62
|
3.993.380,94 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
2,89
|
124.197.997,88 |
13:28 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
79.609.131,96 |
13:27 |
|
AKBNK AKBANK
|
70,90
|
0,35
|
3.084.069.030,10 |
13:29 |
|
AKCNS AKCANSA
|
211,00
|
0,14
|
27.490.065,20 |
13:29 |
|
AKENR AKENERJI
|
10,10
|
-0,30
|
31.214.684,72 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,38
|
28.069.178,95 |
13:29 |
|
AKFIS AKFEN INSAAT
|
57,40
|
-0,17
|
110.887.665,55 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,22
|
0,17
|
111.132.830,04 |
13:28 |
|
AKGRT AKSIGORTA
|
7,07
|
0,43
|
28.430.023,32 |
13:29 |
|
AKHAN AKHAN UN
|
28,72
|
-0,69
|
92.442.699,32 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
264,25
|
1,25
|
4.444.793,00 |
13:28 |
|
AKSA AKSA
|
10,41
|
1,36
|
111.738.443,33 |
13:29 |
|
AKSEN AKSA ENERJI
|
87,25
|
1,51
|
342.871.823,15 |
13:29 |
|
AKSGY AKIS GMYO
|
9,04
|
0,78
|
8.379.717,45 |
13:29 |
|
AKSUE AKSU ENERJI
|
38,20
|
2,36
|
50.286.426,46 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-1,09
|
3.627.127,61 |
13:29 |
|
ALARK ALARKO HOLDING
|
93,45
|
0,05
|
272.998.411,20 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,48
|
43.717.767,50 |
13:28 |
|
ALCAR ALARKO CARRIER
|
769,00
|
-0,84
|
10.641.913,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40
|
0,24
|
22.646.927,70 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
0,34
|
58.467.189,96 |
13:29 |
|
ALGYO ALARKO GMYO
|
6,76
|
2,74
|
594.488.740,11 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,02
|
0,82
|
35.289.739,41 |
13:29 |
|
ALKIM ALKIM KIMYA
|
20,16
|
2,23
|
22.436.924,93 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,25
|
0,90
|
260.377.638,75 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,55
|
0,08
|
295.791.837,48 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
0,79
|
246.985.180,87 |
13:29 |
|
ALVES ALVES KABLO
|
3,24
|
-0,31
|
109.025.708,22 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
120.401.437,00 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,45
|
7.495.418,15 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
0,63
|
52.090.437,10 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
30,04
|
-0,40
|
82.976.299,52 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
103,70
|
-0,67
|
8.576.551,00 |
13:29 |
|
ARCLK ARCELIK
|
110,80
|
0,73
|
82.716.636,20 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,10
|
1,63
|
312.582.856,10 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
36,42
|
-2,46
|
158.062.145,90 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,10
|
0,36
|
75.968.476,04 |
13:29 |
|
ARMGD ARMADA GIDA
|
128,10
|
-1,46
|
16.393.682,60 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,62
|
4,02
|
87.399.078,78 |
13:29 |
|
ARTMS ARTEMIS HALI
|
42,84
|
0,05
|
31.872.478,10 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,12
|
36.707.578,13 |
13:28 |
|
ASELS ASELSAN
|
427,50
|
-0,98
|
3.324.001.110,00 |
13:29 |
|
ASGYO ASCE GMYO
|
12,41
|
-2,82
|
87.886.365,16 |
13:29 |
|
ASTOR ASTOR ENERJI
|
294,00
|
1,29
|
5.634.456.465,00 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
69,45
|
-0,36
|
19.269.192,80 |
13:27 |
|
ATAGY ATA GMYO
|
13,06
|
0,46
|
607.521,46 |
13:29 |
|
ATAKP ATAKEY PATATES
|
50,85
|
1,09
|
11.912.201,20 |
13:28 |
|
ATATP ATP YAZILIM
|
163,70
|
4,40
|
235.305.990,90 |
13:29 |
|
ATATR ATA TURIZM
|
15,14
|
1,27
|
329.637.815,50 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
710.170,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,81
|
9,98
|
32.895.289,73 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
3,50
|
2.151.027,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,47
|
-0,56
|
9.500.876,34 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
-0,05
|
15.714.494,48 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
-4,58
|
56.429.255,24 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
62,00
|
2,06
|
31.290.740,40 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,99
|
-0,94
|
8.040.864,57 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
8.407.828,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
28,94
|
-1,23
|
56.827.151,88 |
13:29 |
|
AYEN AYEN ENERJI
|
36,08
|
-1,42
|
49.257.314,00 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
3.254.503,00 |
12:55 |
|
AYGAZ AYGAZ
|
280,00
|
-0,53
|
32.971.025,25 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
2,42
|
41.779.480,04 |
13:28 |
|
BAGFS BAGFAS
|
33,68
|
1,45
|
31.445.381,68 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
126,60
|
-4,09
|
141.455.287,30 |
13:29 |
|
BAKAB BAK AMBALAJ
|
43,34
|
0,28
|
7.007.135,10 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
80,70
|
0,00
|
1.560.738,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,42
|
-0,69
|
46.588.862,49 |
13:29 |
|
BANVT BANVIT
|
152,20
|
-0,33
|
14.391.883,20 |
13:29 |
|
BARMA BAREM AMBALAJ
|
60,60
|
0,25
|
42.228.316,75 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-1,73
|
778.087,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
-0,53
|
14.473.133,40 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
0,81
|
39.308.639,78 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,95
|
14.422.604,59 |
13:28 |
|
BERA BERA HOLDING
|
17,53
|
2,45
|
160.978.545,77 |
13:29 |
|
BESLR BESLER GIDA
|
15,00
|
0,40
|
35.231.016,81 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
28,16
|
-5,69
|
740.558.676,96 |
13:29 |
|
BEYAZ BEYAZ FILO
|
30,44
|
-2,44
|
61.139.893,18 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,00
|
0,57
|
9.573.061,80 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
1,33
|
95.836.875,18 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,45
|
1,78
|
12.725.784,10 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,91
|
-7,85
|
1.179.563.829,29 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
209,30
|
-0,38
|
23.964.792,10 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
737,00
|
0,96
|
919.113.587,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,10
|
0,00
|
53.084.002,50 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-1,59
|
105.036.829,36 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
-1,28
|
94.956.612,15 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,64
|
0,28
|
4.233.315,88 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
93.524.433,15 |
13:29 |
|
BLCYT BILICI YATIRIM
|
32,50
|
-0,31
|
41.354.923,68 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
43,00
|
1,08
|
92.439.810,16 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
18,50
|
0,98
|
33.953.633,30 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
-0,94
|
66.265.908,40 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
13.911.649,63 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
0,36
|
16.740.187,91 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
8,88
|
5,97
|
710.414.506,73 |
13:29 |
|
BORSK BOR SEKER
|
7,45
|
1,64
|
79.271.033,88 |
13:29 |
|
BOSSA BOSSA
|
6,50
|
1,09
|
9.432.809,72 |
13:25 |
|
BRISA BRISA
|
83,85
|
-0,12
|
6.761.084,75 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
0,73
|
2.124.747,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-0,33
|
2.615.047,06 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,30
|
-2,55
|
153.643.073,10 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,51
|
4,09
|
64.217.304,10 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,73
|
4,02
|
1.432.409,13 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
0,44
|
502.838.639,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.111,00
|
-0,14
|
52.462.304,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
38,72
|
-0,26
|
127.444.320,08 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,40
|
5,79
|
361.762.796,36 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,66
|
22.431.805,12 |
13:29 |
|
BULGS BULLS GSYO
|
46,28
|
4,42
|
244.822.350,18 |
13:29 |
|
BURCE BURCELIK
|
54,40
|
-2,33
|
111.996.889,15 |
13:29 |
|
BURVA BURCELIK VANA
|
1.254,00
|
0,00
|
29.543.278,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
0,77
|
69.988.380,80 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,80
|
-2,84
|
19.063.354,06 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,72
|
-0,58
|
334.550.526,65 |
13:29 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,05
|
709.226,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,96
|
-3,52
|
87.210.594,16 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
2,93
|
593.522.680,40 |
13:29 |
|
CELHA CELIK HALAT
|
15,17
|
4,69
|
225.660.791,88 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,63
|
43.876.765,28 |
13:28 |
|
CEMTS CEMTAS
|
10,70
|
-0,37
|
16.698.502,20 |
13:27 |
|
CEMZY CEM ZEYTIN
|
11,14
|
-7,32
|
261.310.526,49 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
-0,40
|
27.650.291,94 |
13:29 |
|
CGCAM CAGDAS CAM
|
41,34
|
1,57
|
70.229.943,30 |
13:29 |
|
CIMSA CIMSA
|
58,10
|
-1,02
|
214.818.385,00 |
13:29 |
|
CLEBI CELEBI
|
1.749,00
|
-0,06
|
44.505.227,00 |
13:28 |
|
CMBTN CIMBETON
|
1.728,00
|
0,12
|
13.632.233,00 |
13:28 |
|
CMENT CIMENTAS
|
319,00
|
-0,16
|
644.040,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-1,47
|
127.904.419,11 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
198,20
|
-2,75
|
8.302.688,90 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
31,18
|
-1,02
|
122.261.621,08 |
13:29 |
|
CRFSA CARREFOURSA
|
148,30
|
2,28
|
157.487.355,10 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
1,46
|
7.934.824,86 |
13:29 |
|
CVKMD CVK MADEN
|
35,32
|
-1,73
|
261.416.766,96 |
13:29 |
|
CWENE CW ENERJI
|
35,92
|
0,34
|
394.484.296,52 |
13:29 |
|
DAGI DAGI GIYIM
|
6,71
|
0,00
|
14.364.472,93 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,34
|
2,17
|
233.892.065,45 |
13:29 |
|
DARDL DARDANEL
|
2,25
|
-0,88
|
33.714.146,06 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,49
|
1,14
|
98.395.386,27 |
13:29 |
|
DENGE DENGE HOLDING
|
2,53
|
0,80
|
16.885.062,15 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,72
|
0,62
|
31.164.108,16 |
13:29 |
|
DERIM DERIMOD
|
37,84
|
2,83
|
16.134.617,48 |
13:28 |
|
DESA DESA DERI
|
14,16
|
0,43
|
9.658.805,74 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
4,21
|
48.449.071,92 |
13:28 |
|
DEVA DEVA HOLDING
|
64,90
|
0,62
|
10.515.608,20 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
96,25
|
1,32
|
56.245.272,65 |
13:29 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,29
|
1.559.531,22 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,75
|
9,92
|
82.684.690,13 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
620.541,00 |
12:55 |
|
DITAS DITAS BDY
|
33,42
|
-1,12
|
32.615.692,32 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
16.571.866,52 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.457.581.463,21 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,55
|
13.049.542,54 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
1,28
|
6.257.107,60 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
1,01
|
112.628.329,30 |
13:29 |
|
DOCO DO-CO
|
8.967,50
|
0,59
|
25.592.545,00 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,40
|
-0,30
|
19.680.383,10 |
13:29 |
|
DOFRB DOF ROBOTIK
|
164,00
|
3,80
|
1.786.716.145,30 |
13:29 |
|
DOGUB DOGUSAN
|
103,90
|
-2,07
|
42.668.188,90 |
13:28 |
|
DOHOL DOGAN HOLDING
|
23,28
|
-0,60
|
86.230.911,68 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,94
|
1,71
|
5.136.586,76 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.765,00
|
0,73
|
391.346.097,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-0,26
|
18.786.923,60 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
2,24
|
19.185.584,23 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
0,00
|
37.292.562,60 |
13:28 |
|
DYOBY DYO BOYA
|
18,79
|
-0,48
|
259.304.065,88 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,93
|
0,38
|
9.414.852,19 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,90
|
-0,48
|
43.378.667,80 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
85,15
|
1,25
|
223.281.120,90 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
37,54
|
1,46
|
159.101.993,38 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
381,75
|
0,20
|
34.294.840,25 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,52
|
-2,54
|
19.507.376,74 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,94
|
-0,71
|
15.950.326,90 |
13:28 |
|
EFOR EFOR YATIRIM
|
12,14
|
-4,41
|
2.930.299.302,18 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
6.225,00
|
0,73
|
29.295.075,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
-1,15
|
58.510.101,04 |
13:28 |
|
EGEPO NASMED EGEPOL
|
18,54
|
-0,32
|
27.225.836,37 |
13:25 |
|
EGGUB EGE GUBRE
|
124,50
|
0,57
|
35.345.194,10 |
13:29 |
|
EGPRO EGE PROFIL
|
40,64
|
-1,12
|
69.739.387,36 |
13:29 |
|
EGSER EGE SERAMIK
|
3,15
|
4,30
|
20.910.458,90 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,97
|
1,01
|
1.053.741.110,08 |
13:29 |
|
EKIZ EKIZ KIMYA
|
91,15
|
-1,14
|
537.545,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,46
|
6,25
|
291.052.107,33 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,96
|
1,19
|
15.590.280,69 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
1,06
|
31.822.436,74 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
24,58
|
0,24
|
158.371.232,16 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-0,33
|
458.798,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,62
|
3,94
|
390.997.045,76 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,02
|
2,04
|
58.845.637,69 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,33
|
592.718.411,59 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
-4,03
|
362.763.692,90 |
13:29 |
|
ENKAI ENKA INSAAT
|
104,20
|
0,77
|
428.334.985,70 |
13:29 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
16.477.571,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,59
|
-4,19
|
1.091.898.120,14 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
-1,42
|
78.827.265,22 |
13:29 |
|
EPLAS EGEPLAST
|
6,51
|
0,46
|
23.158.704,68 |
13:29 |
|
ERBOS ERBOSAN
|
208,70
|
1,66
|
19.729.245,00 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
0,95
|
22.702.449,25 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,30
|
4,13
|
4.879.140.924,96 |
13:29 |
|
ERSU ERSU GIDA
|
25,90
|
4,10
|
9.787.310,74 |
13:29 |
|
ESCAR ESCAR FILO
|
53,85
|
3,56
|
200.597.262,55 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82
|
-3,80
|
496.734.826,69 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
1,63
|
126.848.159,22 |
13:29 |
|
ETILR ETILER GIDA
|
5,90
|
4,24
|
235.912.511,09 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,13
|
0,37
|
1.495.954,64 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,52
|
-2,80
|
3.808.210,68 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,33
|
1,24
|
3.102.600,71 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
54,60
|
-1,53
|
943.851.761,05 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,38
|
639.663.869,64 |
13:29 |
|
EUYO EURO YAT. ORT.
|
5,54
|
-1,95
|
2.604.053,86 |
13:27 |
|
EYGYO EYG GMYO
|
2,75
|
0,36
|
9.954.527,79 |
13:28 |
|
FADE FADE GIDA
|
15,15
|
1,47
|
16.625.342,73 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
5,38
|
771.933.876,79 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,86
|
-3,02
|
12.956.948,67 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
1,37
|
12.107.502,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-2,04
|
401.837.739,15 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
24.007.353,11 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
98,55
|
0,36
|
122.543.413,30 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,17
|
-0,86
|
41.859.901,17 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,06
|
-0,24
|
35.140.770,22 |
13:29 |
|
FROTO FORD OTOSAN
|
96,25
|
0,26
|
671.568.209,30 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,52
|
-0,95
|
87.482.433,75 |
13:29 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,15
|
1.213.093.825,90 |
13:29 |
|
GARFA GARANTI FAKTORING
|
29,20
|
-1,68
|
21.784.592,76 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,25
|
-2,95
|
7.996.945,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
0,36
|
8.640.568,86 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,28
|
0,26
|
9.932.134,64 |
13:28 |
|
GENIL GEN ILAC
|
8,78
|
-1,35
|
135.645.233,03 |
13:29 |
|
GENKM GENTAS KIMYA
|
14,09
|
-0,07
|
232.874.887,65 |
13:29 |
|
GENTS GENTAS
|
8,09
|
0,37
|
122.532.128,42 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
38,36
|
3,68
|
222.305.632,66 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,70
|
3,23
|
599.951.219,80 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,40
|
0,00
|
152.419.815,40 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
0,76
|
4.888.491,35 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-2,25
|
63.194.314,70 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
0,26
|
1.168.652.870,10 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
0,75
|
17.985.159,36 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
0,19
|
50.433.897,10 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,90
|
5,93
|
119.137.856,04 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,42
|
0,28
|
37.453.156,04 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
368,25
|
-0,14
|
10.369.270,00 |
13:29 |
|
GOODY GOOD-YEAR
|
15,48
|
0,65
|
12.924.945,69 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
19,93
|
0,66
|
12.503.330,73 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,24
|
0,61
|
4.715.791,06 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,75
|
-1,10
|
47.222.250,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
244,90
|
-1,01
|
108.689.063,90 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
9.810.377,50 |
13:26 |
|
GSDHO GSD HOLDING
|
5,44
|
0,18
|
57.178.585,16 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
145.194.291,06 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
550,50
|
2,23
|
363.954.621,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
905,00
|
0,84
|
66.443.697,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
29,36
|
-3,61
|
455.391.396,32 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
72,40
|
3,43
|
389.796.691,10 |
13:29 |
|
HALKB T. HALK BANKASI
|
36,44
|
-0,11
|
628.689.525,94 |
13:29 |
|
HATEK HATAY TEKSTIL
|
16,06
|
0,38
|
32.516.888,65 |
13:28 |
|
HATSN HATSAN GEMI
|
47,18
|
9,98
|
150.744.966,66 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-0,29
|
131.809.344,86 |
13:29 |
|
HEDEF HEDEF HOLDING
|
142,90
|
-2,72
|
123.336.800,30 |
13:29 |
|
HEKTS HEKTAS
|
3,40
|
0,59
|
215.234.324,45 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,48
|
-1,50
|
75.604.794,56 |
13:29 |
|
HLGYO HALK GMYO
|
5,93
|
3,13
|
226.344.457,88 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
83,35
|
-0,12
|
288.240.930,50 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,65
|
1,22
|
96.355.910,85 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
1,37
|
12.652.401,12 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,73
|
-1,06
|
6.386.933,43 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,93
|
42.308.326,15 |
13:29 |
|
HURGZ HURRIYET GZT.
|
8,87
|
1,49
|
240.773.832,91 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
16,99
|
2,78
|
11.950.467,29 |
13:29 |
|
ICUGS ICU GIRISIM
|
6,27
|
0,48
|
179.133.084,16 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,27
|
-1,80
|
3.749.022,40 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,00
|
-0,30
|
53.112.560,15 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
77,45
|
-1,53
|
23.845.181,55 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
4.348.920,40 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
60.390.010,08 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,22
|
2,30
|
120.708.288,72 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
3,13
|
170.118.268,99 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
5.622.563,13 |
13:27 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
61.887.545,91 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
10,43
|
-0,19
|
54.473.477,45 |
13:29 |
|
INFO INFO YATIRIM
|
3,47
|
0,00
|
61.551.712,02 |
13:28 |
|
INGRM INGRAM BILISIM
|
459,00
|
0,66
|
37.253.031,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
0,00
|
716.814,90 |
12:55 |
|
INTEM INTEMA
|
280,25
|
-0,97
|
10.319.301,25 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
-0,27
|
13.067.261,55 |
13:29 |
|
INVES INVESTCO HOLDING
|
566,00
|
0,89
|
39.983.424,50 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,00
|
384.350,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
411.997,50
|
-1,67
|
2.057.890,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-0,57
|
2.812.722.724,74 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
2,66
|
222.927.840,20 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,87
|
-0,50
|
4.792.582,12 |
13:29 |
|
ISGSY IS GIRISIM
|
118,10
|
0,08
|
91.335.279,90 |
13:28 |
|
ISGYO IS GMYO
|
19,85
|
-0,50
|
11.169.229,14 |
13:29 |
|
ISKPL ISIK PLASTIK
|
22,90
|
5,53
|
996.632.208,18 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
0,24
|
136.556.489,22 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
1,59
|
5.850.165,26 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,34
|
0,12
|
5.519.045,84 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
10,18
|
-0,59
|
138.694.007,24 |
13:29 |
|
IZFAS IZMIR FIRCA
|
67,45
|
-1,68
|
116.649.269,35 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
78,40
|
5,95
|
93.420.972,30 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
1,69
|
34.436.079,04 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
-0,06
|
17.061.468,68 |
13:29 |
|
KAPLM KAPLAMIN
|
686,00
|
2,08
|
71.391.593,50 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
12,06
|
5,14
|
201.300.033,94 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
11,51
|
1,05
|
81.815.700,94 |
13:28 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
166.859.083,70 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
2,82
|
213.308.486,98 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
29.062.238,47 |
13:29 |
|
KBORU KUZEY BORU
|
26,84
|
0,52
|
117.401.450,74 |
13:29 |
|
KCAER KOCAER CELIK
|
12,19
|
0,25
|
509.420.604,87 |
13:29 |
|
KCHOL KOC HOLDING
|
199,60
|
1,11
|
1.638.788.311,10 |
13:29 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
947.600,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65
|
0,00
|
1.101.646,65 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-0,22
|
21.321.088,55 |
13:27 |
|
KGYO KORAY GMYO
|
12,65
|
6,04
|
164.672.529,92 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,24
|
-1,60
|
18.863.272,08 |
13:28 |
|
KLGYO KILER GMYO
|
5,14
|
0,59
|
37.351.065,98 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,40
|
2,32
|
83.026.376,72 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
1,09
|
21.670.337,44 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
1.579.603,00 |
12:55 |
|
KLRHO KILER HOLDING
|
101,50
|
-1,55
|
408.601.292,50 |
13:29 |
|
KLSER KALESERAMIK
|
26,32
|
1,15
|
9.638.806,02 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,37
|
-2,29
|
35.933.903,19 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,43
|
37.064.151,00 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,06
|
-0,45
|
71.267.460,48 |
13:29 |
|
KNFRT KONFRUT TARIM
|
11,71
|
-2,90
|
42.543.915,99 |
13:28 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
26.727.048,99 |
13:29 |
|
KONKA KONYA KAGIT
|
16,43
|
1,42
|
22.168.039,44 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72
|
-0,92
|
1.195.778.309,67 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
0,72
|
14.030.532,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,67
|
0,00
|
25.379.110,84 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,30
|
-0,16
|
27.622.356,90 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
0,86
|
16.173.520,09 |
13:29 |
|
KRDMA KARDEMIR (A)
|
39,70
|
1,95
|
798.289.128,80 |
13:29 |
|
KRDMB KARDEMIR (B)
|
92,95
|
-4,18
|
642.587.526,70 |
13:29 |
|
KRDMD KARDEMIR (D)
|
39,36
|
0,72
|
1.640.700.269,26 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,06
|
13.983.155,97 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
19,38
|
2,05
|
23.186.202,84 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
1,19
|
9.065.542,40 |
13:29 |
|
KRSTL KRISTAL KOLA
|
8,87
|
-0,22
|
35.561.164,87 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
1,07
|
1.941.020,80 |
13:29 |
|
KRVGD KERVAN GIDA
|
3,13
|
-0,95
|
18.393.122,57 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-2,82
|
1.159.900,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,00
|
-1,30
|
974.844.446,20 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,40
|
1,56
|
84.203.496,80 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
0,05
|
11.712.253,25 |
13:27 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,78
|
12.609.373,40 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
80,00
|
-2,50
|
286.690.595,65 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,43
|
2,08
|
108.276.079,83 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-0,52
|
15.426.822,24 |
13:29 |
|
LIDER LDR TURIZM
|
108,50
|
-3,30
|
77.444.769,20 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,37
|
-0,30
|
16.102.728,97 |
13:28 |
|
LILAK LILA KAGIT
|
34,36
|
0,94
|
90.925.232,44 |
13:29 |
|
LINK LINK BILGISAYAR
|
6,08
|
2,88
|
1.027.242.109,45 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
1,28
|
10.128.640,27 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,08
|
-2,06
|
218.280.850,64 |
13:29 |
|
LOGO LOGO YAZILIM
|
148,70
|
0,13
|
83.936.240,80 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,79
|
3,27
|
76.602.196,00 |
13:29 |
|
LUKSK LUKS KADIFE
|
107,30
|
-1,56
|
10.537.333,70 |
13:29 |
|
LXGYO LUXERA GMYO
|
17,16
|
-0,52
|
211.330.485,86 |
13:29 |
|
LYDHO LYDIA HOLDING
|
197,20
|
-0,50
|
29.853.919,70 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.365,00
|
2,68
|
47.480.282,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.093,00
|
-0,64
|
28.194.474,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,60
|
1,46
|
36.188.468,30 |
13:29 |
|
MAGEN MARGUN ENERJI
|
59,55
|
-3,80
|
245.028.997,85 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,17
|
-2,44
|
40.275.229,50 |
13:29 |
|
MAKTK MAKINA TAKIM
|
14,74
|
10,00
|
141.780.811,15 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,90
|
9,03
|
2.857.866.159,84 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
3,04
|
44.960.664,62 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
-0,09
|
33.289.665,60 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
363.936.997,68 |
13:29 |
|
MARTI MARTI OTEL
|
2,14
|
-0,47
|
70.453.130,55 |
13:29 |
|
MAVI MAVI GIYIM
|
44,60
|
1,13
|
183.746.334,32 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,50
|
1,29
|
283.415.907,90 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
0,66
|
12.686.232,82 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-0,39
|
1.446.380,35 |
12:55 |
|
MEGMT MEGA METAL
|
82,10
|
-0,73
|
169.441.373,15 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
0,00
|
64.211.938,22 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,34
|
-0,71
|
4.397.369,74 |
13:29 |
|
MERCN MERCAN KIMYA
|
23,64
|
2,34
|
139.920.953,64 |
13:29 |
|
MERIT MERIT TURIZM
|
16,13
|
0,44
|
32.794.329,64 |
13:28 |
|
MERKO MERKO GIDA
|
2,11
|
0,96
|
374.253.650,23 |
13:29 |
|
METRO METRO HOLDING
|
6,44
|
0,78
|
30.331.493,63 |
13:29 |
|
MEYSU MEYSU GIDA
|
20,02
|
0,15
|
451.330.651,95 |
13:29 |
|
MGROS MIGROS TICARET
|
640,50
|
0,00
|
629.536.286,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,68
|
-0,81
|
9.006.966,03 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
1,48
|
509.704.579,18 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
-1,28
|
2.584.556,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,73
|
1,19
|
17.333.275,91 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,14
|
0,66
|
9.219.473,30 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,38
|
1,13
|
61.181.048,67 |
13:28 |
|
MOGAN MOGAN ENERJI
|
15,26
|
3,60
|
272.511.684,82 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,80
|
2,67
|
250.627.082,54 |
13:29 |
|
MPARK MLP SAGLIK
|
443,75
|
1,31
|
98.951.126,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,83
|
0,00
|
69.319.741,62 |
13:27 |
|
MRSHL MARSHALL
|
1.600,00
|
-0,50
|
39.801.012,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
7,09
|
0,00
|
10.397.958,52 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
1,25
|
21.906.801,86 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
10,74
|
2,97
|
14.605.421,56 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-0,76
|
2.421.299,04 |
13:27 |
|
NATEN NATUREL ENERJI
|
6,95
|
0,43
|
57.005.743,90 |
13:29 |
|
NETAS NETAS TELEKOM.
|
65,95
|
3,86
|
31.398.117,40 |
13:29 |
|
NETCD NETCAD YAZILIM
|
134,40
|
5,66
|
612.981.374,10 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,84
|
0,17
|
19.550.113,61 |
13:28 |
|
NTGAZ NATURELGAZ
|
13,67
|
8,23
|
661.382.815,11 |
13:29 |
|
NTHOL NET HOLDING
|
38,14
|
0,16
|
18.897.881,88 |
13:28 |
|
NUGYO NUROL GMYO
|
9,62
|
0,00
|
5.943.928,76 |
13:28 |
|
NUHCM NUH CIMENTO
|
242,70
|
0,08
|
9.317.638,00 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
2,37
|
509.466.373,01 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
-0,67
|
8.985.710,58 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
7,00
|
2,34
|
292.928.603,94 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
1.215,00
|
1,25
|
157.198.265,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
55,95
|
0,36
|
29.070.220,95 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,75
|
0,28
|
35.662.078,00 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
0,54
|
99.168.484,95 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
-2,13
|
12.453.886,02 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,80
|
0,55
|
22.202.485,95 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,84
|
617.416,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
1,20
|
10.654.133,04 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
18.983.468,04 |
13:26 |
|
OTKAR OTOKAR
|
377,50
|
0,40
|
54.777.306,00 |
13:29 |
|
OTTO OTTO HOLDING
|
295,75
|
-2,47
|
60.909.532,75 |
13:29 |
|
OYAKC OYAK CIMENTO
|
23,92
|
1,96
|
205.586.477,14 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-0,19
|
5.004.305,95 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
-0,74
|
4.743.524,10 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,45
|
0,35
|
35.202.775,25 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
46.120.725,00 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,34
|
8,33
|
27.136.746,52 |
13:29 |
|
OZKGY OZAK GMYO
|
12,49
|
1,96
|
51.611.848,41 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,68
|
-0,65
|
14.855.947,30 |
13:27 |
|
OZSUB OZSU BALIK
|
27,82
|
-3,00
|
73.650.120,10 |
13:29 |
|
OZYSR OZYASAR TEL
|
11,65
|
1,66
|
15.579.960,26 |
13:29 |
|
PAGYO PANORA GMYO
|
128,00
|
4,66
|
23.153.235,80 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
2,65
|
466.200.322,15 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,05
|
-4,25
|
23.852.218,25 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
0,75
|
81.782.709,22 |
13:28 |
|
PARSN PARSAN
|
82,30
|
1,60
|
9.445.430,85 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,90
|
-3,78
|
1.164.992.226,80 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
120.087.596,16 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
29,04
|
1,33
|
41.283.616,86 |
13:28 |
|
PEKGY PEKER GMYO
|
16,40
|
-1,68
|
2.218.345.026,45 |
13:29 |
|
PENGD PENGUEN GIDA
|
14,39
|
0,70
|
151.005.765,22 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,78
|
1,79
|
39.257.376,17 |
13:29 |
|
PETKM PETKIM
|
23,88
|
-0,75
|
466.439.308,36 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,74
|
2,33
|
19.502.863,26 |
13:28 |
|
PGSUS PEGASUS
|
179,00
|
0,06
|
580.845.434,50 |
13:29 |
|
PINSU PINAR SU
|
11,45
|
0,17
|
12.070.498,11 |
13:29 |
|
PKART PLASTIKKART
|
132,00
|
-2,51
|
156.411.323,90 |
13:29 |
|
PKENT PETROKENT TURIZM
|
152,80
|
0,20
|
28.182.738,00 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
27,20
|
-0,22
|
51.807.308,78 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,60
|
0,53
|
19.113.017,10 |
13:29 |
|
PNSUT PINAR SUT
|
13,19
|
3,94
|
41.023.479,29 |
13:29 |
|
POLHO POLISAN HOLDING
|
20,54
|
-0,29
|
32.100.263,98 |
13:27 |
|
POLTK POLITEKNIK METAL
|
5.342,50
|
-0,19
|
15.915.075,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
8,44
|
-2,31
|
106.395.183,41 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
0,11
|
21.978.985,48 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,65
|
3,31
|
17.328.784,03 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
19.619.862,72 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,90
|
0,45
|
3.848.906,20 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,34
|
178.114.544,05 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,74
|
-3,72
|
2.319.802,32 |
12:55 |
|
QNBTR QNB BANK
|
238,00
|
-0,67
|
6.442.998,70 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
4,84
|
709.178.764,97 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
361,50
|
1,97
|
213.456.505,50 |
13:29 |
|
RAYSG RAY SIGORTA
|
195,70
|
1,45
|
15.458.224,40 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
-0,26
|
73.741.823,31 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,20
|
-0,44
|
57.937.818,50 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
-3,32
|
9.751.219,70 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
26,80
|
-4,29
|
14.896.636,66 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
0,62
|
30.890.229,31 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,84
|
3,23
|
160.960.699,62 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,03
|
2,48
|
102.353.567,83 |
13:29 |
|
RYGYO REYSAS GMYO
|
30,90
|
1,98
|
29.665.687,86 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
20,52
|
2,60
|
253.412.616,36 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,16
|
3,34
|
70.292.616,00 |
13:29 |
|
SAHOL SABANCI HOLDING
|
94,45
|
0,80
|
1.056.490.251,00 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,51
|
15.413.754,32 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
1,29
|
6.407.818,74 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,00
|
21.237.234,20 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
-2,28
|
20.175.846,50 |
13:29 |
|
SARKY SARKUYSAN
|
26,16
|
-0,30
|
61.569.360,46 |
13:29 |
|
SASA SASA POLYESTER
|
3,15
|
0,96
|
5.877.236.411,31 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20
|
-3,46
|
42.698.167,52 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,50
|
1,90
|
302.734.582,60 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,00
|
-0,90
|
62.358.671,95 |
13:29 |
|
SEGYO SEKER GMYO
|
4,93
|
1,65
|
15.527.985,48 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
12,15
|
8,48
|
8.641.053,62 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
8,17
|
1,74
|
10.114.974,45 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
103,30
|
-0,67
|
13.893.891,30 |
13:29 |
|
SELVA SELVA GIDA
|
2,47
|
2,49
|
126.039.408,02 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,52
|
-0,35
|
22.845.739,36 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,84
|
-0,34
|
23.964.567,64 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
2.353.057,38 |
13:28 |
|
SISE SISE CAM
|
47,98
|
4,30
|
2.604.095.455,00 |
13:29 |
|
SKBNK SEKERBANK
|
12,54
|
0,72
|
130.855.497,39 |
13:28 |
|
SKTAS SOKTAS
|
3,53
|
0,86
|
78.721.998,58 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
360,50
|
-2,57
|
23.040.384,00 |
13:28 |
|
SKYMD SEKER YATIRIM
|
14,08
|
4,53
|
47.327.214,14 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
36,56
|
-0,27
|
56.321.635,08 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,29
|
5,20
|
292.373.621,95 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
20,10
|
-4,01
|
654.879.603,22 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,28
|
42.444.586,63 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
1,97
|
12.696.846,99 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
1.636.950,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,10
|
1,51
|
127.466,37 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,00
|
0,00
|
77.152.664,00 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,88
|
174.875.559,45 |
13:29 |
|
SONME SONMEZ FILAMENT
|
137,10
|
0,81
|
3.657.879,50 |
13:28 |
|
SRVGY SERVET GMYO
|
3,46
|
0,58
|
68.945.268,58 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00
|
9,92
|
2.050.633,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,26
|
0,27
|
41.843.055,62 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,55
|
-0,90
|
469.072.016,50 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
0,70
|
9.994.003,92 |
13:29 |
|
SVGYO SAVUR GMYO
|
19,39
|
2,05
|
137.944.272,78 |
13:29 |
|
TABGD TAB GIDA
|
263,00
|
-0,09
|
25.365.336,50 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
471,00
|
4,78
|
321.289.376,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,82
|
-1,50
|
523.190.596,24 |
13:29 |
|
TATGD TAT GIDA
|
18,35
|
-2,13
|
31.827.846,81 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
0,09
|
296.403.654,25 |
13:29 |
|
TBORG T.TUBORG
|
142,40
|
0,28
|
7.634.048,60 |
13:28 |
|
TCELL TURKCELL
|
115,00
|
3,60
|
1.189.733.389,70 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
112,60
|
0,72
|
530.743.107,60 |
13:29 |
|
TDGYO TREND GMYO
|
17,93
|
-2,55
|
11.186.145,13 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,56
|
1,03
|
1.194.928.768,86 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
11,97
|
-1,07
|
60.261.070,95 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,20
|
0,51
|
1.079.145.399,70 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,85
|
-0,68
|
60.064.665,93 |
13:29 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-1,59
|
20.333.918,90 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
0,50
|
5.555.349.593,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
-2,01
|
298.337.620,90 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
4,48
|
120.198.180,28 |
13:29 |
|
TLMAN TRABZON LIMAN
|
93,60
|
0,38
|
4.723.190,30 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,00
|
-2,76
|
69.615.333,50 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
1,20
|
35.943.041,70 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
0,37
|
85.982.623,78 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
2,97
|
376.186.841,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,30
|
1,92
|
1.982.969.033,38 |
13:29 |
|
TRCAS TURCAS HOLDING
|
48,72
|
2,35
|
39.760.707,92 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
90,55
|
0,72
|
62.418.096,50 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
98,90
|
-0,25
|
48.527.217,70 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.352,00
|
6,96
|
181.254.722,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
3,86
|
2,93
|
140.908.566,22 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,00
|
-0,86
|
283.515.016,60 |
13:29 |
|
TSGYO TSKB GMYO
|
6,82
|
0,29
|
3.606.605,87 |
13:28 |
|
TSKB T.S.K.B.
|
11,63
|
0,00
|
94.683.138,59 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
142.740.098,80 |
13:29 |
|
TTKOM TURK TELEKOM
|
61,85
|
2,40
|
510.735.682,00 |
13:29 |
|
TTRAK TURK TRAKTOR
|
445,50
|
0,79
|
41.843.189,75 |
13:29 |
|
TUCLK TUGCELIK
|
4,13
|
1,23
|
21.824.143,75 |
13:29 |
|
TUKAS TUKAS
|
2,52
|
0,80
|
106.271.872,45 |
13:29 |
|
TUPRS TUPRAS
|
270,50
|
-0,18
|
1.873.624.595,25 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,89
|
0,11
|
147.810.960,97 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,00
|
-1,27
|
63.534.170,00 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
14,02
|
0,07
|
150.010.496,33 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,56
|
-2,12
|
198.320.122,50 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.468,00
|
-0,47
|
16.755.456,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
28,98
|
0,56
|
9.569.452,74 |
13:29 |
|
ULKER ULKER BISKUVI
|
125,20
|
-0,56
|
266.524.112,80 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-0,48
|
26.598.740,36 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
242,80
|
4,70
|
85.410.482,50 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,38
|
2,29
|
176.914.124,51 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60
|
2,10
|
30.008.346,76 |
13:28 |
|
USAK USAK SERAMIK
|
1,73
|
1,17
|
70.090.225,40 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
0,13
|
428.575.121,92 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,68
|
1,33
|
378.358.681,46 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,56
|
47.539.197,72 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
82,90
|
0,48
|
7.909.352,10 |
13:27 |
|
VANGD VANET GIDA
|
94,40
|
0,43
|
15.847.138,50 |
13:29 |
|
VBTYZ VBT YAZILIM
|
21,98
|
-0,45
|
26.205.343,44 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
2,43
|
20.181.883,74 |
13:28 |
|
VERUS VERUSA HOLDING
|
515,00
|
1,58
|
14.685.358,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
0,43
|
18.217.220,22 |
13:28 |
|
VESTL VESTEL
|
27,60
|
0,51
|
56.825.688,90 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,98
|
-1,26
|
6.047.433,32 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
60.727.079,72 |
13:29 |
|
VKING VIKING KAGIT
|
26,76
|
-0,82
|
10.550.323,86 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,51
|
51.707.493,42 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
84,60
|
1,32
|
102.442.021,40 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
135.867.598,68 |
13:29 |
|
YATAS YATAS
|
45,62
|
2,10
|
23.489.625,74 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,10
|
-1,63
|
111.453.578,90 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
712.550,16 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,70
|
0,57
|
1.453.590.216,55 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
3,13
|
150.902.040,04 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
233,10
|
3,46
|
63.015.222,30 |
13:29 |
|
YIGIT YIGIT AKU
|
24,04
|
0,42
|
45.369.919,56 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
0,33
|
2.069.946.832,56 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
28.736.573,33 |
13:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
338.635,00 |
12:55 |
|
YUNSA YUNSA
|
8,26
|
0,12
|
18.734.529,64 |
13:29 |
|
YYAPI YESIL YAPI
|
1,18
|
-3,28
|
10.450.903,58 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,03
|
-0,91
|
48.119.897,02 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,49
|
1,71
|
25.173.766,05 |
13:29 |
|
ZERGY ZERAY GMYO
|
20,40
|
2,00
|
138.476.916,83 |
13:29 |
|
ZGYO Z GMYO
|
29,42
|
1,24
|
98.234.693,24 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,96
|
63.310.320,07 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-0,19
|
5.915.088,30 |
13:28 |
