|
A1CAP A1 CAPITAL YATIRIM
|
14,99
|
0,81
|
76.399.738,78 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,28
|
-0,95
|
43.626.241,14 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,80
|
1,03
|
5.137.500,90 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
45,56
|
3,12
|
210.601.336,02 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
33.723.932,47 |
11:55 |
|
ADGYO ADRA GMYO
|
59,10
|
-1,17
|
45.443.695,90 |
11:55 |
|
AEFES ANADOLU EFES
|
17,28
|
0,23
|
170.758.585,92 |
11:55 |
|
AFYON AFYON CIMENTO
|
14,39
|
0,70
|
21.450.088,42 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
-0,22
|
17.070.861,50 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,94
|
0,58
|
33.123.407,84 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,68
|
20.290.082,33 |
11:53 |
|
AGYO ATAKULE GMYO
|
8,37
|
0,84
|
3.027.095,95 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
0,28
|
20.674.900,50 |
11:54 |
|
AHSGY AHES GMYO
|
18,64
|
-2,41
|
26.937.216,35 |
11:55 |
|
AKBNK AKBANK
|
69,25
|
0,00
|
2.544.762.182,25 |
11:55 |
|
AKCNS AKCANSA
|
199,10
|
-0,40
|
28.394.880,20 |
11:55 |
|
AKENR AKENERJI
|
9,93
|
4,53
|
98.491.961,35 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,89
|
17.068.299,94 |
11:55 |
|
AKFIS AKFEN INSAAT
|
45,50
|
-2,78
|
146.210.573,16 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,38
|
3,48
|
159.214.401,58 |
11:55 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,42
|
34.788.904,46 |
11:55 |
|
AKHAN AKHAN UN
|
27,14
|
1,95
|
200.818.606,32 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
289,25
|
6,15
|
20.113.845,75 |
11:55 |
|
AKSA AKSA
|
10,71
|
-0,37
|
151.769.365,91 |
11:55 |
|
AKSEN AKSA ENERJI
|
79,20
|
0,76
|
96.275.780,25 |
11:54 |
|
AKSGY AKIS GMYO
|
8,97
|
-0,11
|
7.297.086,19 |
11:55 |
|
AKSUE AKSU ENERJI
|
30,60
|
4,08
|
45.163.203,34 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
1,56
|
928.301,44 |
11:53 |
|
ALARK ALARKO HOLDING
|
89,55
|
0,11
|
79.469.795,45 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,38
|
1,09
|
81.566.810,79 |
11:55 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-0,28
|
4.825.529,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,60
|
-0,29
|
9.161.682,70 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82
|
0,96
|
38.074.281,66 |
11:55 |
|
ALGYO ALARKO GMYO
|
6,32
|
2,10
|
65.575.187,66 |
11:55 |
|
ALKA ALKIM KAGIT
|
11,37
|
3,27
|
49.403.942,30 |
11:55 |
|
ALKIM ALKIM KIMYA
|
17,17
|
0,70
|
8.763.724,83 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
0,29
|
204.659.964,25 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,51
|
-0,30
|
188.352.828,76 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,78
|
2,35
|
198.784.899,17 |
11:55 |
|
ALVES ALVES KABLO
|
3,47
|
1,46
|
231.001.673,27 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
16,84
|
1,63
|
15.612.985,01 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
0,19
|
3.949.519,20 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
0,91
|
22.014.850,00 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
1,40
|
42.029.660,40 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
93,55
|
4,70
|
37.889.619,15 |
11:55 |
|
ARCLK ARCELIK
|
110,20
|
-0,54
|
25.038.260,10 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,30
|
-0,49
|
12.387.029,26 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
0,57
|
8.863.696,16 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,10
|
2,46
|
147.138.419,42 |
11:55 |
|
ARMGD ARMADA GIDA
|
113,10
|
5,90
|
328.831.815,40 |
11:55 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-0,53
|
19.715.298,85 |
11:54 |
|
ARTMS ARTEMIS HALI
|
42,06
|
-1,41
|
28.238.659,88 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
84.895.820,75 |
11:55 |
|
ASELS ASELSAN
|
335,75
|
-0,22
|
1.894.241.206,00 |
11:55 |
|
ASGYO ASCE GMYO
|
10,64
|
0,76
|
14.750.655,51 |
11:55 |
|
ASTOR ASTOR ENERJI
|
211,00
|
1,54
|
1.875.460.464,20 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
62,75
|
0,08
|
3.825.846,65 |
11:54 |
|
ATAGY ATA GMYO
|
12,02
|
0,17
|
447.300,95 |
11:53 |
|
ATAKP ATAKEY PATATES
|
51,10
|
0,20
|
3.779.965,50 |
11:54 |
|
ATATP ATP YAZILIM
|
138,80
|
-0,43
|
38.899.798,70 |
11:55 |
|
ATATR ATA TURIZM
|
16,75
|
6,01
|
1.490.964.634,89 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
250.665,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,41
|
-1,59
|
6.706.111,36 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
2,25
|
121.007,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
0,43
|
4.098.219,54 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
1,40
|
8.803.689,52 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
0,22
|
18.306.101,90 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
0,60
|
13.770.506,30 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,40
|
-2,37
|
5.554.690,89 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
912,00
|
1,90
|
131.059.778,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
32,38
|
1,19
|
86.477.021,20 |
11:55 |
|
AYEN AYEN ENERJI
|
37,94
|
4,29
|
280.809.057,40 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,46
|
0,00
|
481.684,06 |
09:55 |
|
AYGAZ AYGAZ
|
249,50
|
-0,20
|
46.948.106,50 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-0,76
|
4.139.518,86 |
11:55 |
|
BAGFS BAGFAS
|
36,16
|
-0,82
|
76.243.430,96 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
143,80
|
0,84
|
52.151.638,00 |
11:55 |
|
BAKAB BAK AMBALAJ
|
42,36
|
-0,28
|
9.812.285,72 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
97,90
|
-0,10
|
219.198,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,62
|
0,97
|
45.165.220,11 |
11:55 |
|
BANVT BANVIT
|
154,50
|
0,46
|
3.781.989,00 |
11:55 |
|
BARMA BAREM AMBALAJ
|
48,28
|
0,04
|
5.163.894,00 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,56
|
0,97
|
83.461,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-0,20
|
4.276.229,90 |
11:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,21
|
8.568.714,88 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,68
|
-3,31
|
59.906.298,97 |
11:55 |
|
BERA BERA HOLDING
|
17,20
|
-0,58
|
42.387.757,20 |
11:55 |
|
BESLR BESLER GIDA
|
13,68
|
0,59
|
26.210.281,25 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
24,14
|
1,86
|
205.359.157,16 |
11:55 |
|
BEYAZ BEYAZ FILO
|
27,72
|
-0,29
|
5.236.081,16 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,60
|
0,00
|
3.223.810,30 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
-1,33
|
16.573.633,06 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
0,43
|
12.361.509,55 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
1,42
|
37.074.779,29 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,10
|
-2,58
|
150.298.641,30 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
695,50
|
-1,14
|
980.377.370,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
-0,86
|
13.685.182,80 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-0,75
|
88.989.000,91 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
0,29
|
18.918.903,30 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-0,08
|
1.402.199,66 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
11.141.885,64 |
11:55 |
|
BLCYT BILICI YATIRIM
|
52,75
|
0,76
|
173.827.144,71 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
42,98
|
-1,06
|
31.773.148,76 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
16,79
|
0,00
|
4.258.979,62 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,60
|
1,58
|
37.508.665,85 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
3.388.486,43 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
0,05
|
14.041.829,32 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
-1,60
|
178.092.113,22 |
11:55 |
|
BORSK BOR SEKER
|
6,85
|
0,44
|
35.659.803,57 |
11:55 |
|
BOSSA BOSSA
|
6,45
|
1,26
|
6.769.084,57 |
11:55 |
|
BRISA BRISA
|
83,20
|
-0,48
|
2.419.813,20 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-3,86
|
235.468,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,14
|
-0,54
|
5.653.242,71 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
-2,31
|
41.513.742,00 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
-0,27
|
12.139.555,33 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
-0,29
|
141.139.586,00 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.149,00
|
0,42
|
27.115.219,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
34,14
|
0,47
|
53.023.925,44 |
11:55 |
|
BTCIM BATI CIMENTO
|
6,24
|
0,00
|
126.975.895,82 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
9.339.231,24 |
11:55 |
|
BULGS BULLS GSYO
|
45,82
|
0,93
|
182.482.534,50 |
11:55 |
|
BURCE BURCELIK
|
43,40
|
3,98
|
158.719.504,22 |
11:55 |
|
BURVA BURCELIK VANA
|
823,00
|
5,51
|
30.393.272,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
1,12
|
31.693.025,20 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,62
|
0,00
|
8.856.587,20 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
327.627.565,82 |
11:55 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
450.288,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,08
|
5,86
|
102.048.896,98 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
67,80
|
-0,80
|
50.915.831,60 |
11:55 |
|
CELHA CELIK HALAT
|
9,19
|
-0,33
|
4.619.412,54 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-1,78
|
41.440.295,63 |
11:55 |
|
CEMTS CEMTAS
|
10,47
|
0,58
|
5.835.029,29 |
11:55 |
|
CEMZY CEM ZEYTIN
|
71,90
|
0,49
|
144.961.655,65 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
20,92
|
0,38
|
7.150.455,62 |
11:55 |
|
CGCAM CAGDAS CAM
|
35,82
|
0,00
|
33.497.549,30 |
11:55 |
|
CIMSA CIMSA
|
49,86
|
0,04
|
56.166.944,68 |
11:55 |
|
CLEBI CELEBI
|
1.782,00
|
0,34
|
11.945.735,00 |
11:55 |
|
CMBTN CIMBETON
|
1.669,00
|
0,36
|
6.536.403,00 |
11:55 |
|
CMENT CIMENTAS
|
321,00
|
0,00
|
28.569,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-1,45
|
16.879.833,64 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
230,00
|
0,00
|
11.988.520,90 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,94
|
-0,23
|
9.109.147,40 |
11:55 |
|
CRFSA CARREFOURSA
|
124,70
|
1,30
|
19.678.187,40 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
-0,89
|
6.526.420,60 |
11:52 |
|
CVKMD CVK MADEN
|
34,64
|
7,58
|
1.130.676.842,00 |
11:55 |
|
CWENE CW ENERJI
|
29,20
|
-0,68
|
154.873.224,30 |
11:55 |
|
DAGI DAGI GIYIM
|
5,73
|
-0,69
|
4.288.810,36 |
11:53 |
|
DAPGM DAP GAYRIMENKUL
|
14,14
|
-0,56
|
72.497.689,82 |
11:55 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
10.453.021,48 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,55
|
0,86
|
31.166.697,30 |
11:55 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
25.282.910,58 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63
|
2,38
|
72.359.060,92 |
11:55 |
|
DERIM DERIMOD
|
34,94
|
0,46
|
2.470.348,76 |
11:55 |
|
DESA DESA DERI
|
13,29
|
-0,82
|
5.179.271,58 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
38,76
|
0,57
|
6.625.357,54 |
11:55 |
|
DEVA DEVA HOLDING
|
60,75
|
0,50
|
11.404.067,10 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
-0,68
|
6.092.977,15 |
11:54 |
|
DGGYO DOGUS GMYO
|
27,60
|
-0,58
|
1.192.732,10 |
11:48 |
|
DGNMO DOGANLAR MOBILYA
|
3,98
|
7,28
|
17.469.792,42 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,76
|
-1,91
|
209.365,92 |
09:55 |
|
DITAS DITAS DOGAN
|
39,06
|
-0,15
|
20.726.931,22 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
20.794.797,00 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,45
|
0,00
|
39.434.841,42 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-0,24
|
2.840.644,78 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
0,10
|
3.637.778,94 |
11:50 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
0,67
|
66.504.701,00 |
11:55 |
|
DOCO DO-CO
|
8.732,50
|
-0,46
|
9.087.500,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
-0,06
|
6.341.723,18 |
11:55 |
|
DOFRB DOF ROBOTIK
|
105,10
|
-0,10
|
213.318.452,30 |
11:55 |
|
DOGUB DOGUSAN
|
89,40
|
-0,33
|
25.150.919,90 |
11:55 |
|
DOHOL DOGAN HOLDING
|
19,82
|
0,10
|
46.570.349,47 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
0,26
|
3.063.004,64 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.959,00
|
0,31
|
226.547.157,00 |
11:55 |
|
DUNYH DUNYA HOLDING
|
102,10
|
0,10
|
21.104.629,60 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
2.327.854,73 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
2,57
|
113.532.911,60 |
11:55 |
|
DYOBY DYO BOYA
|
13,05
|
0,00
|
6.115.613,38 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,69
|
-0,13
|
7.147.519,92 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,75
|
0,00
|
3.642.670,70 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
108,30
|
0,37
|
57.644.313,40 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
35,72
|
-0,61
|
135.705.631,80 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
335,50
|
-1,68
|
67.691.793,00 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,41
|
-0,11
|
53.364.847,61 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
2,76
|
11.004.308,88 |
11:55 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
218.775.215,91 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
-0,05
|
13.217.190,00 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
0,13
|
15.207.681,92 |
11:54 |
|
EGEPO NASMED EGEPOL
|
14,14
|
1,14
|
7.145.902,09 |
11:55 |
|
EGGUB EGE GUBRE
|
121,90
|
-1,46
|
47.686.168,90 |
11:55 |
|
EGPRO EGE PROFIL
|
29,06
|
-0,48
|
5.625.580,22 |
11:55 |
|
EGSER EGE SERAMIK
|
2,76
|
0,73
|
1.915.844,65 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
1,63
|
932.562.266,03 |
11:55 |
|
EKIZ EKIZ KIMYA
|
93,95
|
0,21
|
2.160,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
0,74
|
35.457.607,01 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,94
|
5.058.843,82 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
0,00
|
6.036.914,52 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
-2,04
|
89.331.581,46 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
149,80
|
-0,13
|
16.478,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,60
|
0,04
|
288.572.199,76 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,24
|
8,70
|
216.717.567,90 |
11:55 |
|
ENERY ENERYA ENERJI
|
8,53
|
0,35
|
27.472.047,38 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
0,59
|
102.976.281,50 |
11:55 |
|
ENKAI ENKA INSAAT
|
94,00
|
-0,37
|
151.758.471,20 |
11:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,24
|
0,13
|
40.719.017,98 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
0,00
|
47.457.499,25 |
11:55 |
|
EPLAS EGEPLAST
|
5,76
|
1,23
|
2.158.469,96 |
11:54 |
|
ERBOS ERBOSAN
|
194,60
|
1,51
|
5.701.152,10 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
57,80
|
2,30
|
244.250.095,35 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,10
|
-0,35
|
640.991.475,68 |
11:55 |
|
ERSU ERSU GIDA
|
23,80
|
-0,67
|
9.402.781,10 |
11:55 |
|
ESCAR ESCAR FILO
|
43,04
|
0,09
|
71.778.538,24 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,48
|
-1,10
|
76.440.996,28 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,26
|
38.977.638,95 |
11:55 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
5.212.866,84 |
11:50 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34
|
-2,91
|
1.656.249,86 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
0,79
|
890.073,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,08
|
-3,57
|
3.393.181,66 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
41,56
|
0,48
|
162.574.437,96 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
0,66
|
37.852.818,46 |
11:55 |
|
EUYO EURO YAT. ORT.
|
18,90
|
-0,58
|
4.213.175,71 |
11:55 |
|
EYGYO EYG GMYO
|
2,73
|
0,37
|
12.943.422,77 |
11:55 |
|
FADE FADE GIDA
|
17,29
|
1,17
|
216.112.535,20 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
0,00
|
69.946.881,17 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
-1,01
|
1.022.966,57 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
0,27
|
4.277.108,75 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
0,63
|
98.009.145,25 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
2,69
|
1,51
|
33.299.035,13 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,50
|
-2,36
|
93.256.563,50 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
10,07
|
-0,30
|
10.069.216,99 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,64
|
1,56
|
53.369.890,36 |
11:55 |
|
FROTO FORD OTOSAN
|
100,90
|
0,20
|
272.785.426,20 |
11:55 |
|
FZLGY FUZUL GMYO
|
16,02
|
0,25
|
185.979.744,57 |
11:55 |
|
GARAN GARANTI BANKASI
|
131,40
|
0,08
|
1.220.995.230,90 |
11:55 |
|
GARFA GARANTI FAKTORING
|
26,88
|
-1,18
|
6.721.978,26 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-2,18
|
259.065,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-0,74
|
4.057.169,27 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
0,21
|
5.138.628,18 |
11:55 |
|
GENIL GEN ILAC
|
11,28
|
1,99
|
136.689.162,34 |
11:55 |
|
GENKM GENTAS KIMYA
|
14,00
|
4,79
|
593.868.098,09 |
11:55 |
|
GENTS GENTAS
|
8,42
|
-2,77
|
32.810.938,01 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
30,40
|
5,19
|
52.706.088,74 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,66
|
1,25
|
125.795.933,68 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,55
|
-0,64
|
56.885.692,20 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
1,31
|
752.826,00 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
-1,02
|
14.289.430,25 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,50
|
3,57
|
1.506.871.039,90 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,71
|
11.749.202,61 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,53
|
-1,62
|
13.125.531,34 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,16
|
-1,67
|
12.712.252,50 |
11:55 |
|
GOKNR GOKNUR GIDA
|
21,96
|
1,10
|
29.906.298,72 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,00
|
15.780.681,75 |
11:55 |
|
GOODY GOOD-YEAR
|
15,05
|
1,69
|
15.076.537,40 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
-0,09
|
5.273.617,92 |
11:50 |
|
GRNYO GARANTI YAT. ORT.
|
14,29
|
0,56
|
886.648,25 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
0,00
|
18.140.049,50 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
242,10
|
0,96
|
55.055.988,10 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,41
|
2.844.335,79 |
11:55 |
|
GSDHO GSD HOLDING
|
4,70
|
1,95
|
32.154.495,32 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
65.924.141,16 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
489,25
|
-0,41
|
240.289.701,00 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
793,50
|
-0,81
|
116.491.059,50 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
30,28
|
2,51
|
183.863.578,30 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-2,11
|
76.260.363,75 |
11:55 |
|
HALKB T. HALK BANKASI
|
36,84
|
0,27
|
444.752.690,30 |
11:55 |
|
HATEK HATAY TEKSTIL
|
14,80
|
0,54
|
5.934.905,26 |
11:54 |
|
HATSN HATSAN GEMI
|
37,70
|
0,05
|
19.079.531,40 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
0,30
|
158.036.598,94 |
11:55 |
|
HEDEF HEDEF HOLDING
|
139,70
|
-0,78
|
154.662.345,60 |
11:55 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
67.750.991,92 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
0,44
|
6.872.871,99 |
11:54 |
|
HLGYO HALK GMYO
|
5,17
|
6,82
|
382.278.034,41 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
1,05
|
18.555.267,30 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,55
|
0,57
|
19.047.437,85 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
0,00
|
6.263.426,26 |
11:55 |
|
HUBVC HUB GIRISIM
|
3,48
|
-5,18
|
12.236.945,83 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,98
|
16.383.490,11 |
11:55 |
|
HURGZ HURRIYET GZT.
|
6,01
|
-0,66
|
7.962.324,60 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-0,07
|
9.034.940,27 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,51
|
2,33
|
69.337.512,72 |
11:55 |
|
IDGYO IDEALIST GMYO
|
4,22
|
0,00
|
2.657.306,89 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,15
|
0,49
|
132.482.070,10 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
84,10
|
-4,43
|
165.990.008,35 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
1.049.337,92 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
6.726.383,28 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,50
|
60.192.098,98 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
16.142.061,48 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
3.881.785,60 |
11:55 |
|
IMASM IMAS MAKINA
|
3,82
|
-0,26
|
43.324.477,00 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
9,44
|
-0,74
|
31.261.012,33 |
11:55 |
|
INFO INFO YATIRIM
|
3,36
|
2,75
|
41.877.288,55 |
11:55 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,13
|
2.512.601,25 |
11:51 |
|
INTEK INNOSA TEKNOLOJI
|
242,90
|
-0,45
|
386.939,70 |
09:55 |
|
INTEM INTEMA
|
275,50
|
1,66
|
20.621.432,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
0,97
|
9.729.546,96 |
11:54 |
|
INVES INVESTCO HOLDING
|
500,00
|
2,04
|
22.970.772,75 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,37
|
119.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.455,00
|
-1,11
|
405.455,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
0,46
|
2.126.816.224,59 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,56
|
-0,24
|
23.823.291,04 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,92
|
0,71
|
7.515.027,37 |
11:55 |
|
ISGSY IS GIRISIM
|
140,00
|
2,94
|
219.709.434,50 |
11:55 |
|
ISGYO IS GMYO
|
19,99
|
0,10
|
3.341.214,86 |
11:55 |
|
ISKPL ISIK PLASTIK
|
16,40
|
-0,30
|
311.810.960,95 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
2,01
|
166.077.065,28 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,79
|
1.218.456,72 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,00
|
1.249.680,33 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
0,10
|
33.264.893,26 |
11:55 |
|
IZFAS IZMIR FIRCA
|
51,45
|
2,59
|
85.395.193,35 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-1,17
|
12.379.687,95 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
0,15
|
13.859.650,61 |
11:52 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
0,36
|
8.806.469,60 |
11:54 |
|
KAPLM KAPLAMIN
|
468,25
|
-0,53
|
34.124.984,00 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
2,08
|
29.084.502,63 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,42
|
22.380.510,12 |
11:55 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
36.898.954,90 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,46
|
75.710.354,75 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
1,13
|
32.044.980,34 |
11:55 |
|
KBORU KUZEY BORU
|
18,95
|
0,53
|
45.387.025,59 |
11:55 |
|
KCAER KOCAER CELIK
|
10,96
|
-0,36
|
26.364.862,94 |
11:55 |
|
KCHOL KOC HOLDING
|
193,20
|
0,05
|
839.212.067,40 |
11:55 |
|
KENT KENT GIDA
|
410,75
|
-0,12
|
346.262,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-6,52
|
1.294.691,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
0,24
|
6.541.217,35 |
11:55 |
|
KGYO KORAY GMYO
|
8,67
|
2,12
|
31.320.537,17 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,65
|
-0,64
|
6.720.266,75 |
11:55 |
|
KLGYO KILER GMYO
|
5,27
|
2,33
|
40.882.869,39 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,14
|
0,38
|
21.833.882,50 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
0,40
|
6.323.589,48 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
23.634,00 |
09:55 |
|
KLRHO KILER HOLDING
|
117,80
|
-8,68
|
630.647.427,10 |
11:55 |
|
KLSER KALESERAMIK
|
25,62
|
0,79
|
9.065.101,84 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,52
|
0,00
|
9.035.385,51 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0,40
|
54.539.484,60 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
1,13
|
21.225.482,71 |
11:55 |
|
KNFRT KONFRUT TARIM
|
10,60
|
-0,28
|
4.129.459,36 |
11:54 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
10.954.485,49 |
11:55 |
|
KONKA KONYA KAGIT
|
16,38
|
0,80
|
41.035.515,94 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,04
|
-0,62
|
120.986.616,93 |
11:55 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
0,07
|
9.035.757,50 |
11:53 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-0,72
|
17.415.697,05 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
-1,18
|
25.471.489,25 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
0,14
|
8.092.555,82 |
11:55 |
|
KRDMA KARDEMIR (A)
|
29,60
|
0,34
|
55.839.878,92 |
11:55 |
|
KRDMB KARDEMIR (B)
|
61,65
|
0,24
|
95.064.697,10 |
11:54 |
|
KRDMD KARDEMIR (D)
|
31,52
|
-0,51
|
333.992.177,56 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
9.566.928,18 |
11:52 |
|
KRONT KRON TEKNOLOJI
|
20,38
|
-1,45
|
10.491.090,20 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
0,12
|
4.450.436,61 |
11:55 |
|
KRSTL KRISTAL KOLA
|
9,07
|
1,68
|
31.973.227,89 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
-0,92
|
1.222.290,28 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,72
|
2,26
|
8.949.591,20 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
2,28
|
378.125,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,85
|
-0,82
|
703.496.116,35 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,65
|
2,31
|
40.310.787,10 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,55
|
0,56
|
8.201.103,90 |
11:55 |
|
KUVVA KUVVA GIDA
|
130,30
|
0,62
|
4.718.070,70 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
74,70
|
2,47
|
375.196.098,65 |
11:55 |
|
KZBGY KIZILBUK GYO
|
3,48
|
2,35
|
85.629.067,51 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,79
|
35.371.247,22 |
11:55 |
|
LIDER LDR TURIZM
|
118,90
|
-0,08
|
32.951.548,70 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,79
|
11.621.716,86 |
11:54 |
|
LILAK LILA KAGIT
|
37,56
|
0,00
|
74.428.875,60 |
11:55 |
|
LINK LINK BILGISAYAR
|
5,23
|
0,77
|
35.714.031,64 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-0,53
|
4.455.265,33 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74
|
1,05
|
51.921.406,26 |
11:55 |
|
LOGO LOGO YAZILIM
|
133,80
|
-0,52
|
16.268.376,30 |
11:55 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,08
|
69.363.980,86 |
11:55 |
|
LUKSK LUKS KADIFE
|
95,40
|
0,69
|
3.370.439,90 |
11:55 |
|
LXGYO LUXERA GMYO
|
16,69
|
5,50
|
1.027.738.682,00 |
11:55 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,71
|
37.392.582,60 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.660,00
|
-1,10
|
7.277.007,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.178,00
|
0,08
|
38.915.282,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,98
|
1,64
|
30.650.460,68 |
11:55 |
|
MAGEN MARGUN ENERJI
|
53,90
|
0,37
|
33.971.801,05 |
11:55 |
|
MAKIM MAKIM MAKINE
|
17,47
|
0,69
|
85.020.866,12 |
11:55 |
|
MAKTK MAKINA TAKIM
|
13,39
|
1,44
|
9.857.583,26 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,30
|
-4,63
|
202.419.841,32 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
2,01
|
14.177.695,30 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
56,10
|
-4,92
|
178.742.810,45 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,59
|
1,17
|
256.336.352,04 |
11:55 |
|
MARTI MARTI OTEL
|
1,80
|
7,78
|
343.817.555,62 |
11:55 |
|
MAVI MAVI GIYIM
|
41,92
|
-0,24
|
39.169.677,64 |
11:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,50
|
3,94
|
1.145.762.985,20 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,72
|
0,43
|
3.126.181,78 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
2,07
|
533.934,96 |
09:55 |
|
MEGMT MEGA METAL
|
79,95
|
0,44
|
241.628.145,65 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,09
|
-1,66
|
38.025.425,30 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,04
|
-0,63
|
4.471.919,14 |
11:55 |
|
MERCN MERCAN KIMYA
|
16,32
|
0,00
|
9.963.049,29 |
11:54 |
|
MERIT MERIT TURIZM
|
15,80
|
-0,44
|
10.276.934,07 |
11:55 |
|
MERKO MERKO GIDA
|
17,17
|
0,47
|
34.233.283,88 |
11:55 |
|
METRO METRO HOLDING
|
5,31
|
1,14
|
15.429.847,33 |
11:55 |
|
MEYSU MEYSU GIDA
|
14,22
|
-0,56
|
142.458.857,44 |
11:55 |
|
MGROS MIGROS TICARET
|
608,00
|
-2,01
|
489.851.838,50 |
11:55 |
|
MHRGY MHR GMYO
|
3,44
|
0,29
|
3.013.755,15 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
42,46
|
0,24
|
604.735.962,52 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
0,00
|
188.307,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,04
|
1,43
|
57.657.657,81 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,75
|
2,13
|
12.297.055,86 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,94
|
-0,38
|
34.624.078,51 |
11:55 |
|
MOGAN MOGAN ENERJI
|
13,29
|
2,86
|
198.284.667,95 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,58
|
0,15
|
53.087.127,78 |
11:55 |
|
MPARK MLP SAGLIK
|
412,50
|
-1,08
|
53.637.064,50 |
11:55 |
|
MRGYO MARTI GMYO
|
1,51
|
2,72
|
235.960.158,21 |
11:55 |
|
MRSHL MARSHALL
|
1.380,00
|
0,22
|
4.659.874,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
8,37
|
-0,95
|
22.027.836,52 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,09
|
2.597.493,88 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-0,43
|
695.851,02 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,33
|
812.844,20 |
11:55 |
|
NATEN NATUREL ENERJI
|
7,21
|
0,42
|
7.653.644,49 |
11:55 |
|
NETAS NETAS TELEKOM.
|
61,90
|
3,08
|
33.517.295,90 |
11:55 |
|
NETCD NETCAD YAZILIM
|
150,00
|
0,47
|
530.610.469,00 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
10,84
|
-3,64
|
496.314.216,16 |
11:55 |
|
NTGAZ NATURELGAZ
|
11,98
|
1,53
|
28.211.674,26 |
11:55 |
|
NTHOL NET HOLDING
|
39,82
|
0,00
|
10.326.119,92 |
11:55 |
|
NUGYO NUROL GMYO
|
9,15
|
0,33
|
3.631.079,70 |
11:53 |
|
NUHCM NUH CIMENTO
|
258,75
|
2,17
|
60.698.493,25 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
0,36
|
64.358.763,66 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
0,35
|
2.966.301,98 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,49
|
113.044.240,97 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
873,50
|
-1,24
|
81.246.357,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
-0,33
|
7.844.165,85 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,70
|
-1,33
|
13.476.503,50 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
56,15
|
-0,27
|
11.602.288,05 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
0,00
|
826.440,00 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,20
|
-0,55
|
12.116.497,95 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,20
|
-0,07
|
234.452,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,08
|
-1,26
|
10.876.019,40 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
8.622.945,72 |
11:55 |
|
OTKAR OTOKAR
|
368,25
|
-0,20
|
29.268.917,50 |
11:55 |
|
OTTO OTTO HOLDING
|
318,75
|
-1,16
|
30.517.568,50 |
11:55 |
|
OYAKC OYAK CIMENTO
|
23,92
|
-0,75
|
72.572.543,82 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
-0,37
|
2.451.321,10 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
0,53
|
1.398.508,03 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,25
|
1,24
|
5.506.843,65 |
11:53 |
|
OZATD OZATA DENIZCILIK
|
221,60
|
0,68
|
13.625.687,80 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
3.273.688,69 |
11:53 |
|
OZKGY OZAK GMYO
|
12,31
|
0,08
|
14.812.998,13 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,72
|
-1,81
|
4.258.878,82 |
11:55 |
|
OZSUB OZSU BALIK
|
21,62
|
-1,73
|
4.910.063,78 |
11:53 |
|
OZYSR OZYASAR TEL
|
44,88
|
-0,31
|
4.822.822,60 |
11:55 |
|
PAGYO PANORA GMYO
|
121,00
|
1,68
|
8.190.733,60 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
119.425.168,79 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
0,74
|
2.045.894,05 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
0,39
|
38.681.633,85 |
11:55 |
|
PARSN PARSAN
|
81,95
|
1,42
|
5.866.231,65 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
-0,08
|
55.770.604,70 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,83
|
-0,61
|
71.837.489,27 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
28,34
|
-1,67
|
8.678.723,72 |
11:55 |
|
PEKGY PEKER GMYO
|
13,60
|
1,49
|
848.334.383,02 |
11:55 |
|
PENGD PENGUEN GIDA
|
11,22
|
2,47
|
89.362.890,80 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
0,85
|
6.783.840,33 |
11:55 |
|
PETKM PETKIM
|
19,97
|
-0,15
|
752.561.726,62 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,54
|
1,05
|
8.490.016,40 |
11:54 |
|
PGSUS PEGASUS
|
178,10
|
-0,45
|
325.844.934,30 |
11:55 |
|
PINSU PINAR SU
|
11,67
|
0,34
|
46.491.363,69 |
11:55 |
|
PKART PLASTIKKART
|
75,65
|
-0,59
|
6.879.809,15 |
11:55 |
|
PKENT PETROKENT TURIZM
|
155,50
|
1,30
|
15.847.844,70 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
-0,50
|
17.891.490,62 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,26
|
-0,77
|
20.444.899,74 |
11:55 |
|
PNSUT PINAR SUT
|
11,21
|
0,27
|
7.843.656,21 |
11:54 |
|
POLHO POLISAN HOLDING
|
23,24
|
9,42
|
404.659.844,30 |
11:55 |
|
POLTK POLITEKNIK METAL
|
5.200,00
|
3,59
|
64.205.410,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
2,28
|
28.273.467,77 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,96
|
-1,12
|
19.623.629,80 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
0,11
|
6.207.559,54 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,25
|
-1,38
|
6.238.419,15 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-1,20
|
2.720.074,00 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,67
|
236.891.841,59 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
27.199,90 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,05
|
-6,28
|
534.870,01 |
11:54 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
488.292,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
-0,93
|
125.969.240,14 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
197,50
|
-0,45
|
148.045.132,80 |
11:55 |
|
RAYSG RAY SIGORTA
|
193,70
|
0,62
|
6.810.629,00 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
-1,07
|
125.888.118,87 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,20
|
1,84
|
45.739.289,50 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
5,83
|
23.494.054,63 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
19,75
|
-1,00
|
550.669,09 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,00
|
24.250.924,81 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
45,34
|
0,76
|
21.600.808,94 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
-2,20
|
38.469.190,34 |
11:55 |
|
RYGYO REYSAS GMYO
|
30,24
|
-0,13
|
17.546.786,54 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
18,72
|
-0,79
|
7.564.918,73 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,00
|
-0,64
|
57.871.694,10 |
11:55 |
|
SAHOL SABANCI HOLDING
|
90,00
|
-0,11
|
683.029.347,50 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-1,10
|
1.704.408,36 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
34,42
|
0,47
|
2.689.359,72 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,80
|
1,96
|
76.345.431,93 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
1,89
|
5.018.985,69 |
11:55 |
|
SARKY SARKUYSAN
|
27,10
|
-0,44
|
69.029.079,16 |
11:55 |
|
SASA SASA POLYESTER
|
2,40
|
-1,64
|
1.795.242.301,60 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,56
|
3,80
|
44.950.397,02 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,00
|
-0,24
|
117.391.326,30 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,74
|
-0,25
|
30.754.525,40 |
11:55 |
|
SEGYO SEKER GMYO
|
4,54
|
0,44
|
15.288.067,89 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,43
|
-2,07
|
2.116.425,60 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
7,17
|
-4,40
|
9.746.006,65 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-0,86
|
4.502.444,75 |
11:54 |
|
SELVA SELVA GIDA
|
2,33
|
1,75
|
125.426.869,14 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
0,91
|
35.356.108,08 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-1,28
|
2.771.900,24 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-3,13
|
3.959.827,82 |
11:55 |
|
SISE SISE CAM
|
44,60
|
-0,18
|
275.340.975,86 |
11:55 |
|
SKBNK SEKERBANK
|
10,53
|
-0,57
|
30.270.917,54 |
11:55 |
|
SKTAS SOKTAS
|
2,91
|
1,39
|
7.405.091,97 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-2,81
|
6.998.206,25 |
11:55 |
|
SKYMD SEKER YATIRIM
|
12,89
|
2,79
|
40.374.793,68 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
30,68
|
-1,41
|
23.955.374,42 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,54
|
0,31
|
56.783.212,46 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
59,35
|
-1,90
|
69.724.310,80 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,62
|
2,26
|
56.053.720,85 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,52
|
7.986.330,74 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
92.673,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
49.457,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,53
|
-0,32
|
13.587.240,72 |
11:53 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
-0,66
|
110.019.367,25 |
11:55 |
|
SONME SONMEZ FILAMENT
|
137,20
|
-1,93
|
1.433.138,70 |
11:53 |
|
SRVGY SERVET GMYO
|
3,21
|
1,26
|
50.146.495,67 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,49
|
76.575,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,24
|
-1,42
|
6.704.114,98 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,10
|
-0,09
|
30.019.776,45 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
8,81
|
0,34
|
3.355.887,00 |
11:55 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
736.716.527,28 |
11:55 |
|
TABGD TAB GIDA
|
246,30
|
1,36
|
101.935.017,40 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
-0,07
|
13.200.245,50 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,99
|
1,18
|
134.316.271,56 |
11:55 |
|
TATGD TAT GIDA
|
16,46
|
-0,18
|
5.347.373,05 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
316,00
|
-2,09
|
107.648.060,00 |
11:55 |
|
TBORG T.TUBORG
|
143,60
|
0,28
|
6.758.364,90 |
11:55 |
|
TCELL TURKCELL
|
108,00
|
1,03
|
595.886.593,60 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
88,40
|
-0,17
|
16.269.794,50 |
11:55 |
|
TDGYO TREND GMYO
|
17,47
|
-1,30
|
4.189.492,32 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,44
|
2,29
|
668.655.187,07 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
0,21
|
52.579.608,86 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,00
|
-0,15
|
358.453.096,25 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,12
|
-0,64
|
32.282.281,82 |
11:55 |
|
TGSAS TGS DIS TICARET
|
163,50
|
-2,04
|
23.099.390,40 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0,67
|
1.537.509.193,50 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
104,30
|
2,36
|
430.246.814,00 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
1,78
|
74.545.094,52 |
11:55 |
|
TLMAN TRABZON LIMAN
|
89,20
|
-0,22
|
945.303,55 |
11:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
553,00
|
-0,81
|
16.453.368,50 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
0,10
|
15.233.532,90 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,46
|
2,56
|
36.831.266,26 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
-1,02
|
202.822.715,50 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,44
|
-1,55
|
1.164.418.462,34 |
11:55 |
|
TRCAS TURCAS HOLDING
|
41,88
|
0,92
|
20.863.705,58 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
93,80
|
-1,37
|
34.098.711,10 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
89,05
|
0,39
|
47.070.900,70 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.029,00
|
-2,09
|
43.973.300,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
15,79
|
0,38
|
13.305.595,45 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,10
|
-1,19
|
126.697.401,80 |
11:55 |
|
TSGYO TSKB GMYO
|
6,50
|
0,00
|
6.007.997,77 |
11:55 |
|
TSKB T.S.K.B.
|
11,43
|
0,18
|
41.047.823,70 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
49.585.959,68 |
11:55 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,20
|
474.423.959,55 |
11:55 |
|
TTRAK TURK TRAKTOR
|
448,25
|
-0,17
|
15.258.990,25 |
11:55 |
|
TUCLK TUGCELIK
|
4,16
|
0,48
|
9.982.974,16 |
11:54 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
68.179.181,87 |
11:55 |
|
TUPRS TUPRAS
|
257,75
|
0,68
|
1.794.141.929,00 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
1,11
|
150.148.755,43 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,56
|
2,00
|
2.860.434,56 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
0,55
|
144.653.177,00 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,66
|
1,99
|
105.691.432,50 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.522,00
|
-1,81
|
4.857.500,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
45.483.393,88 |
11:55 |
|
ULKER ULKER BISKUVI
|
117,00
|
-2,17
|
221.654.113,50 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
-0,21
|
18.935.748,86 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
161,60
|
1,44
|
12.179.261,50 |
11:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
1,87
|
28.433.488,49 |
11:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95
|
0,23
|
7.404.147,28 |
11:54 |
|
USAK USAK SERAMIK
|
1,63
|
1,24
|
52.580.541,66 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,36
|
0,06
|
277.145.778,02 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
13,66
|
6,06
|
419.330.869,16 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
43.588.875,47 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
88,00
|
-0,06
|
20.148.274,80 |
11:55 |
|
VANGD VANET GIDA
|
72,20
|
-0,07
|
4.448.631,45 |
11:55 |
|
VBTYZ VBT YAZILIM
|
19,71
|
-0,05
|
4.323.433,40 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
-0,20
|
13.438.412,96 |
11:54 |
|
VERUS VERUSA HOLDING
|
473,00
|
0,96
|
25.886.091,25 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-0,29
|
16.413.894,29 |
11:55 |
|
VESTL VESTEL
|
28,52
|
-0,07
|
23.464.355,08 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,08
|
-0,31
|
4.453.691,04 |
11:47 |
|
VKGYO VAKIF GMYO
|
2,66
|
2,31
|
28.696.831,41 |
11:55 |
|
VKING VIKING KAGIT
|
26,10
|
1,32
|
7.926.470,12 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
11.107.586,53 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
79,10
|
0,25
|
26.497.958,50 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,45
|
-0,69
|
11.937.423,69 |
11:55 |
|
YATAS YATAS
|
42,18
|
0,86
|
8.918.457,72 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,46
|
-2,01
|
10.664.838,72 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
2,21
|
204.776,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,10
|
-0,73
|
102.200.233,90 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
28.369.935,43 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
210,70
|
0,96
|
22.453.040,70 |
11:51 |
|
YIGIT YIGIT AKU
|
24,24
|
2,36
|
38.402.305,28 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,48
|
-0,40
|
1.595.952.664,82 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
7.138.981,92 |
11:54 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,00
|
114.480,00 |
09:55 |
|
YUNSA YUNSA
|
8,14
|
-0,49
|
7.230.064,91 |
11:55 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
1.416.471,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,90
|
0,18
|
27.783.020,04 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,84
|
5.252.061,54 |
11:55 |
|
ZERGY ZERAY GMYO
|
23,12
|
5,47
|
58.293.850,14 |
11:55 |
|
ZGYO Z GMYO
|
27,44
|
1,25
|
159.676.365,12 |
11:55 |
|
ZOREN ZORLU ENERJI
|
2,83
|
0,00
|
42.729.902,51 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
0,37
|
4.842.207,48 |
11:55 |
