|
A1CAP A1 CAPITAL YATIRIM
|
11,24
|
-0,35
|
54.670.750,26 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74
|
1,85
|
45.860.017,92 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,88
|
5.073.853,30 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
0,00
|
13.643.676,20 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-1,19
|
291.681.775,12 |
14:59 |
|
ADGYO ADRA GMYO
|
46,10
|
1,54
|
19.202.714,40 |
14:57 |
|
AEFES ANADOLU EFES
|
16,85
|
0,12
|
629.300.604,78 |
14:59 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,15
|
10.853.745,55 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,90
|
2,37
|
39.378.618,70 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
0,20
|
69.590.409,30 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,29
|
42.820.997,14 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,43
|
1.164.063,19 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,54
|
-0,84
|
41.933.687,88 |
14:58 |
|
AHSGY AHES GMYO
|
16,06
|
-0,25
|
182.334.136,82 |
14:55 |
|
AKBNK AKBANK
|
70,40
|
-0,42
|
2.911.668.853,25 |
14:59 |
|
AKCNS AKCANSA
|
154,00
|
0,65
|
29.674.535,70 |
14:59 |
|
AKENR AKENERJI
|
11,51
|
-0,35
|
96.018.998,56 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
23.034.107,78 |
14:59 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-0,28
|
15.724.373,48 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
-0,52
|
25.940.914,43 |
14:59 |
|
AKGRT AKSIGORTA
|
7,44
|
1,92
|
76.371.315,22 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
196,20
|
0,10
|
3.253.811,80 |
14:54 |
|
AKSA AKSA
|
10,16
|
-0,97
|
107.460.174,82 |
14:59 |
|
AKSEN AKSA ENERJI
|
59,90
|
0,17
|
212.080.427,10 |
14:59 |
|
AKSGY AKIS GMYO
|
7,56
|
-1,43
|
21.114.216,27 |
14:57 |
|
AKSUE AKSU ENERJI
|
17,25
|
-0,29
|
2.749.969,28 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
5.049.789,71 |
14:58 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,15
|
569.095.916,65 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,85
|
51.829.426,16 |
14:59 |
|
ALCAR ALARKO CARRIER
|
869,50
|
-0,06
|
10.232.997,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
-0,28
|
13.617.998,70 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,34
|
-0,69
|
49.641.476,42 |
14:59 |
|
ALGYO ALARKO GMYO
|
30,98
|
2,79
|
157.978.549,86 |
14:59 |
|
ALKA ALKIM KAGIT
|
12,27
|
-6,12
|
386.351.306,61 |
14:59 |
|
ALKIM ALKIM KIMYA
|
18,65
|
-0,64
|
34.377.796,90 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
171,00
|
-0,58
|
985.821.833,40 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,07
|
0,15
|
1.646.764.926,83 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
64,15
|
3,14
|
340.919.805,95 |
14:59 |
|
ALVES ALVES KABLO
|
25,94
|
5,70
|
291.477.613,18 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
15,71
|
0,38
|
5.218.937,08 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-1,21
|
13.672.994,56 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
0,97
|
38.850.511,40 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
24,38
|
0,49
|
112.111.439,38 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
66,35
|
-0,75
|
34.063.251,40 |
14:58 |
|
ARCLK ARCELIK
|
107,60
|
0,00
|
122.516.828,90 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,94
|
2,98
|
185.695.165,48 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
-0,60
|
9.906.880,08 |
14:59 |
|
ARMGD ARMADA GIDA
|
60,85
|
0,16
|
173.256.079,45 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
-1,83
|
70.117.657,90 |
14:58 |
|
ARTMS ARTEMIS HALI
|
40,50
|
0,80
|
21.898.305,20 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,12
|
13.125.807,36 |
14:58 |
|
ASELS ASELSAN
|
204,70
|
1,84
|
4.072.264.304,20 |
14:59 |
|
ASGYO ASCE GMYO
|
10,69
|
-0,09
|
7.916.207,28 |
14:59 |
|
ASTOR ASTOR ENERJI
|
110,00
|
1,95
|
2.357.029.352,70 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
0,27
|
16.567.997,30 |
14:59 |
|
ATAGY ATA GMYO
|
14,06
|
-2,36
|
2.635.801,85 |
14:55 |
|
ATAKP ATAKEY PATATES
|
55,00
|
1,57
|
53.560.573,30 |
14:58 |
|
ATATP ATP YAZILIM
|
140,10
|
-0,64
|
129.122.494,60 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
3.974.581,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
3,55
|
17.312.255,41 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
-2,56
|
1.449.672,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,57
|
3,88
|
125.013.119,55 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,74
|
-0,68
|
17.151.755,76 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
-0,56
|
6.123.840,39 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,09
|
50.845.555,40 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
-0,51
|
2.387.743,84 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
1,85
|
13.700.861,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
19,78
|
0,25
|
18.949.094,10 |
14:59 |
|
AYEN AYEN ENERJI
|
25,26
|
0,64
|
5.916.520,80 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
296.203,76 |
13:55 |
|
AYGAZ AYGAZ
|
211,70
|
0,24
|
12.647.460,70 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,67
|
22.304.069,71 |
14:59 |
|
BAGFS BAGFAS
|
26,50
|
-0,60
|
9.498.872,24 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
60,65
|
0,92
|
139.388.104,30 |
14:59 |
|
BAKAB BAK AMBALAJ
|
39,18
|
-0,41
|
7.712.434,10 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
4.164.132,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,00
|
0,19
|
33.502.881,71 |
14:59 |
|
BANVT BANVIT
|
164,20
|
0,12
|
25.747.489,50 |
14:58 |
|
BARMA BAREM AMBALAJ
|
34,38
|
1,12
|
42.865.130,44 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
1,30
|
474.624,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,52
|
-1,14
|
13.675.119,76 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,28
|
-1,10
|
48.702.767,86 |
14:59 |
|
BEGYO BATI EGE GMYO
|
5,23
|
-0,57
|
66.548.377,51 |
14:59 |
|
BERA BERA HOLDING
|
17,31
|
0,93
|
140.306.586,15 |
14:59 |
|
BESLR BESLER GIDA
|
12,24
|
0,00
|
18.185.776,04 |
14:59 |
|
BEYAZ BEYAZ FILO
|
26,70
|
-0,67
|
16.021.356,40 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
-0,44
|
22.631.022,00 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,42
|
0,73
|
94.503.250,86 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,40
|
-1,91
|
16.299.527,15 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,61
|
-1,64
|
43.329.946,79 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
0,39
|
19.905.697,25 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
550,00
|
-0,27
|
2.015.474.122,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
-4,39
|
109.152.393,00 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0,50
|
166.104.871,60 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
-0,10
|
18.341.570,85 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-1,41
|
3.626.805,22 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
25.741.287,62 |
14:57 |
|
BLCYT BILICI YATIRIM
|
33,36
|
0,00
|
6.084.271,00 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
47,96
|
0,97
|
106.703.407,94 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
26,38
|
-0,53
|
24.350.220,00 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-9,98
|
380.869.442,20 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,15
|
9.253.469,56 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,41
|
43.771.761,37 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,90
|
3,16
|
293.424.488,05 |
14:59 |
|
BORSK BOR SEKER
|
6,50
|
-0,31
|
79.897.547,04 |
14:59 |
|
BOSSA BOSSA
|
6,73
|
0,30
|
4.644.034,63 |
14:59 |
|
BRISA BRISA
|
83,15
|
1,90
|
13.612.408,80 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
0,00
|
2.212.477,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
2,06
|
8.078.837,25 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,90
|
0,09
|
259.067.749,50 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,72
|
0,15
|
10.449.655,25 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,06
|
0,28
|
1.225.287,68 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,00
|
1,00
|
361.011.657,75 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.194,00
|
-0,18
|
65.472.571,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
16,93
|
4,51
|
209.333.870,13 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,10
|
4,33
|
633.825.678,33 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,03
|
0,86
|
42.393.117,09 |
14:59 |
|
BULGS BULLS GSYO
|
41,08
|
-1,96
|
133.084.805,16 |
14:59 |
|
BURCE BURCELIK
|
54,10
|
-9,98
|
12.461.462,25 |
13:55 |
|
BURVA BURCELIK VANA
|
481,00
|
-4,94
|
41.200.098,50 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
-0,20
|
27.339.880,60 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
27,00
|
-4,53
|
4.717.792,96 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,47
|
432.722.037,86 |
14:59 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,06
|
1.501.323,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,58
|
1,83
|
14.395.886,80 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
60,70
|
2,02
|
213.900.376,00 |
14:59 |
|
CELHA CELIK HALAT
|
10,35
|
-2,82
|
18.643.114,70 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,28
|
-3,82
|
82.095.251,05 |
14:59 |
|
CEMTS CEMTAS
|
11,75
|
-1,59
|
27.585.857,88 |
14:59 |
|
CEMZY CEM ZEYTIN
|
42,88
|
-0,28
|
76.945.216,74 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-0,32
|
8.794.659,68 |
14:59 |
|
CGCAM CAGDAS CAM
|
33,10
|
-0,12
|
31.891.292,48 |
14:58 |
|
CIMSA CIMSA
|
47,86
|
-0,08
|
205.624.125,22 |
14:59 |
|
CLEBI CELEBI
|
1.578,00
|
-0,19
|
33.719.149,00 |
14:59 |
|
CMBTN CIMBETON
|
2.005,00
|
-0,35
|
17.467.385,00 |
14:59 |
|
CMENT CIMENTAS
|
316,50
|
0,00
|
1.471.892,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,00
|
13.586.011,80 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
35.915.416,90 |
14:52 |
|
CRDFA CREDITWEST FAKTORING
|
66,65
|
2,22
|
138.295.105,10 |
14:59 |
|
CRFSA CARREFOURSA
|
120,10
|
0,84
|
51.883.978,30 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
0,74
|
4.379.545,96 |
14:58 |
|
CVKMD CVK MADEN
|
23,72
|
1,89
|
568.374.822,90 |
14:59 |
|
CWENE CW ENERJI
|
28,14
|
-2,63
|
488.301.431,72 |
14:59 |
|
DAGI DAGI GIYIM
|
8,17
|
-1,92
|
34.793.007,00 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,54
|
-0,79
|
253.994.116,75 |
14:59 |
|
DARDL DARDANEL
|
2,27
|
0,00
|
40.862.139,37 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
27,26
|
5,50
|
229.503.593,70 |
14:59 |
|
DENGE DENGE HOLDING
|
3,48
|
4,82
|
36.192.526,27 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
-1,73
|
76.140.430,14 |
14:59 |
|
DERIM DERIMOD
|
34,24
|
-0,47
|
2.037.538,08 |
14:59 |
|
DESA DESA DERI
|
11,05
|
-0,18
|
4.037.493,48 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
0,14
|
10.942.578,00 |
14:58 |
|
DEVA DEVA HOLDING
|
61,35
|
-0,24
|
12.565.404,10 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
60,30
|
-0,99
|
8.101.877,45 |
14:59 |
|
DGGYO DOGUS GMYO
|
31,68
|
-1,61
|
1.293.731,80 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,19
|
4.293.824,54 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5,93
|
1.311.484,22 |
13:55 |
|
DITAS DITAS DOGAN
|
45,10
|
-0,66
|
17.853.769,32 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
23.312.996,87 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,76
|
-3,59
|
152.551.967,01 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
12,16
|
0,08
|
11.985.250,35 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
-1,16
|
6.837.464,72 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
-0,69
|
158.087.601,50 |
14:59 |
|
DOCO DO-CO
|
9.845,00
|
-0,83
|
22.190.202,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,75
|
0,44
|
28.309.505,80 |
14:59 |
|
DOFRB DOF ROBOTIK
|
74,90
|
0,00
|
290.139.564,60 |
14:59 |
|
DOGUB DOGUSAN
|
55,10
|
-2,39
|
32.178.756,25 |
14:59 |
|
DOHOL DOGAN HOLDING
|
17,59
|
0,63
|
244.559.469,76 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,78
|
2,64
|
2.930.928,34 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
539,00
|
1,03
|
1.737.502.480,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-3,11
|
24.144.646,00 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,27
|
7.731.465,35 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
-2,84
|
36.854.310,21 |
14:59 |
|
DYOBY DYO BOYA
|
13,29
|
0,00
|
6.512.973,51 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,65
|
2,00
|
18.737.055,41 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,15
|
0,79
|
6.837.987,15 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
82,20
|
-1,02
|
101.358.366,60 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
-0,72
|
327.505.155,84 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
306,50
|
-1,76
|
87.496.540,75 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-0,19
|
8.219.081,22 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
1,04
|
61.302.523,68 |
14:59 |
|
EFOR EFOR YATIRIM
|
31,48
|
2,94
|
287.727.418,40 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.495,00
|
1,73
|
84.955.112,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,50
|
-2,08
|
21.819.441,32 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-0,42
|
6.248.621,97 |
14:57 |
|
EGGUB EGE GUBRE
|
99,50
|
-0,50
|
21.020.044,60 |
14:59 |
|
EGPRO EGE PROFIL
|
24,78
|
-0,56
|
10.405.170,14 |
14:59 |
|
EGSER EGE SERAMIK
|
3,06
|
0,00
|
5.224.967,13 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
0,10
|
1.160.495.324,22 |
14:59 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
1.434.502,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,56
|
2,37
|
197.368.715,68 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,52
|
-1,43
|
18.364.669,08 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
-0,07
|
12.908.092,40 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
77,40
|
-1,78
|
348.443.715,60 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
173,10
|
-1,25
|
619.150,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,97
|
0,69
|
51.722.035,65 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,76
|
-0,51
|
42.011.794,93 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
90,25
|
1,75
|
208.273.578,70 |
14:59 |
|
ENKAI ENKA INSAAT
|
78,80
|
-1,81
|
449.830.380,10 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,60
|
-0,45
|
56.145.754,27 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-0,77
|
35.593.354,41 |
14:58 |
|
EPLAS EGEPLAST
|
5,21
|
-0,19
|
7.865.534,25 |
14:54 |
|
ERBOS ERBOSAN
|
183,90
|
0,49
|
3.601.372,20 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
-1,33
|
164.760.453,95 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,64
|
-0,24
|
1.790.619.263,96 |
14:59 |
|
ERSU ERSU GIDA
|
18,96
|
-0,26
|
3.009.843,36 |
14:55 |
|
ESCAR ESCAR FILO
|
22,08
|
2,89
|
132.165.519,12 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
2,54
|
72.666.274,27 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,84
|
-2,02
|
217.917.748,48 |
14:59 |
|
ETILR ETILER GIDA
|
3,92
|
-1,75
|
29.771.263,66 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-0,74
|
6.448.401,66 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
6.596.372,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,61
|
7,72
|
12.887.682,63 |
14:59 |
|
EUPWR EUROPOWER ENERJI
|
30,78
|
-0,13
|
103.566.837,00 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,65
|
0,76
|
158.014.703,65 |
14:59 |
|
EUYO EURO YAT. ORT.
|
13,89
|
1,68
|
9.553.526,14 |
14:58 |
|
EYGYO EYG GMYO
|
3,74
|
-4,10
|
55.713.087,55 |
14:59 |
|
FADE FADE GIDA
|
13,44
|
0,22
|
4.704.377,95 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
9,75
|
3,94
|
248.410.135,22 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
0,66
|
2.083.477,75 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
0,16
|
6.734.461,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-0,35
|
34.866.110,53 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,28
|
41.156.380,49 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
-1,40
|
52.786.054,70 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
11,40
|
5,26
|
107.300.770,51 |
14:59 |
|
FROTO FORD OTOSAN
|
95,30
|
-2,01
|
1.079.177.785,55 |
14:59 |
|
FZLGY FUZUL GMYO
|
12,74
|
0,63
|
33.163.089,48 |
14:59 |
|
GARAN GARANTI BANKASI
|
141,90
|
1,21
|
2.499.159.107,00 |
14:59 |
|
GARFA GARANTI FAKTORING
|
24,56
|
-1,68
|
6.716.146,80 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
-0,50
|
13.015.108,70 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,42
|
0,16
|
3.631.462,00 |
14:59 |
|
GENIL GEN ILAC
|
163,20
|
-3,43
|
246.510.824,50 |
14:59 |
|
GENTS GENTAS
|
11,27
|
2,92
|
80.314.041,83 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
-1,32
|
46.292.034,38 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
1,86
|
130.330.117,40 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-9,99
|
2.797.876.920,95 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-4,70
|
3.881.966,55 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,70
|
0,13
|
26.414.534,55 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
-1,15
|
60.026.588,20 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,25
|
9.453.535,75 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,10
|
-0,17
|
32.761.867,10 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
1,07
|
26.450.157,84 |
14:59 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,29
|
29.651.645,30 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,08
|
12.388.095,25 |
14:58 |
|
GOODY GOOD-YEAR
|
14,84
|
-0,07
|
4.819.983,32 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
-0,27
|
18.468.544,46 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,04
|
-2,02
|
3.743.249,73 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
-0,23
|
56.432.373,50 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
0,77
|
47.718.793,25 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-0,62
|
2.901.679,83 |
14:59 |
|
GSDHO GSD HOLDING
|
4,58
|
-1,08
|
12.476.398,75 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
71.309.158,99 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
327,50
|
2,10
|
530.332.867,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
214,90
|
-1,65
|
14.279.534,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
0,25
|
60.215.163,04 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
270.570.084,20 |
14:58 |
|
HALKB T. HALK BANKASI
|
35,46
|
0,40
|
1.645.717.405,94 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,79
|
-0,82
|
15.380.902,95 |
14:59 |
|
HATSN HATSAN GEMI
|
40,12
|
0,65
|
34.382.100,14 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
-1,77
|
140.179.394,97 |
14:59 |
|
HEDEF HEDEF HOLDING
|
49,86
|
-0,38
|
66.412.119,40 |
14:59 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
95.951.478,57 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,09
|
22.755.258,44 |
14:59 |
|
HLGYO HALK GMYO
|
3,75
|
0,00
|
50.017.970,78 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
67,25
|
-1,10
|
30.381.761,10 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,00
|
26.162.305,80 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
43,16
|
0,14
|
19.003.047,94 |
14:59 |
|
HUBVC HUB GIRISIM
|
2,65
|
-0,38
|
4.260.580,64 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,62
|
35.052.148,68 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,76
|
-0,52
|
8.039.763,96 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
0,07
|
8.613.794,22 |
14:59 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
14.033.973,84 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,97
|
2.796.828,97 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,85
|
0,56
|
272.317.715,65 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,72
|
-0,26
|
9.534.874,92 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.271.864,58 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
15.971.611,63 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,00
|
89.758.933,98 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
1,82
|
17.898.858,41 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
9.325.883,52 |
14:59 |
|
IMASM IMAS MAKINA
|
5,06
|
-0,98
|
210.032.854,36 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
0,28
|
12.993.566,96 |
14:56 |
|
INFO INFO YATIRIM
|
3,50
|
-1,69
|
51.125.024,48 |
14:59 |
|
INGRM INGRAM BILISIM
|
433,00
|
1,94
|
25.749.676,00 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
320,00
|
0,63
|
4.080.606,25 |
13:55 |
|
INTEM INTEMA
|
268,00
|
0,75
|
7.952.556,75 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,99
|
-0,22
|
26.141.302,57 |
14:57 |
|
INVES INVESTCO HOLDING
|
263,25
|
-0,19
|
13.320.429,75 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
1,53
|
816.263,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.940,00
|
-0,01
|
2.349.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
0,07
|
4.206.508.411,33 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
0,00
|
42.637.927,40 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,21
|
9.315.221,97 |
14:59 |
|
ISGSY IS GIRISIM
|
73,75
|
-0,20
|
37.511.418,90 |
14:58 |
|
ISGYO IS GMYO
|
21,34
|
0,57
|
26.847.485,26 |
14:59 |
|
ISKPL ISIK PLASTIK
|
12,03
|
-0,58
|
91.291.781,19 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,52
|
-0,20
|
107.720.343,64 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-0,40
|
3.085.884,97 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-1,49
|
14.276.460,97 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
11,05
|
-1,34
|
147.657.284,13 |
14:58 |
|
IZFAS IZMIR FIRCA
|
47,00
|
1,51
|
86.633.839,30 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
-1,29
|
8.172.317,90 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-1,28
|
45.282.708,64 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
-0,21
|
17.809.197,81 |
14:59 |
|
KAPLM KAPLAMIN
|
307,25
|
-3,08
|
53.320.138,00 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
0,68
|
27.861.470,03 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,00
|
28.282.534,13 |
14:59 |
|
KARTN KARTONSAN
|
81,90
|
-0,06
|
5.822.388,20 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
0,69
|
260.641.265,21 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,70
|
-1,79
|
113.555.122,29 |
14:59 |
|
KBORU KUZEY BORU
|
15,17
|
-0,13
|
40.728.501,02 |
14:59 |
|
KCAER KOCAER CELIK
|
10,53
|
-0,47
|
38.938.210,20 |
14:59 |
|
KCHOL KOC HOLDING
|
175,30
|
0,29
|
2.549.534.988,20 |
14:59 |
|
KENT KENT GIDA
|
735,00
|
0,00
|
510.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
-2,29
|
766.432,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,00
|
15.622.976,01 |
14:59 |
|
KGYO KORAY GMYO
|
4,93
|
-0,60
|
13.727.348,73 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
0,00
|
9.110.917,82 |
14:58 |
|
KLGYO KILER GMYO
|
6,31
|
0,16
|
33.198.811,57 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,40
|
-1,53
|
46.481.568,72 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
30,64
|
-1,23
|
6.686.338,42 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
1.212.409,60 |
13:55 |
|
KLRHO KILER HOLDING
|
260,75
|
2,76
|
205.939.789,75 |
14:59 |
|
KLSER KALESERAMIK
|
27,78
|
0,22
|
16.937.617,18 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,82
|
-0,85
|
25.286.912,61 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-0,17
|
34.342.659,95 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,41
|
0,24
|
11.317.578,42 |
14:59 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-0,36
|
5.498.567,09 |
14:58 |
|
KOCMT KOC METALURJI
|
2,76
|
-1,43
|
60.080.575,94 |
14:59 |
|
KONKA KONYA KAGIT
|
15,54
|
1,24
|
45.497.086,30 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,01
|
-2,47
|
785.179.434,60 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.672,50
|
0,32
|
30.521.752,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-0,82
|
37.959.053,81 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
0,00
|
10.064.187,40 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,33
|
13.461.896,38 |
14:59 |
|
KRDMA KARDEMIR (A)
|
26,80
|
0,07
|
28.909.229,72 |
14:59 |
|
KRDMB KARDEMIR (B)
|
24,34
|
0,25
|
10.320.180,54 |
14:56 |
|
KRDMD KARDEMIR (D)
|
28,26
|
0,07
|
573.947.976,90 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
14.380.932,11 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
12,50
|
1,30
|
10.671.482,75 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
0,00
|
3.631.971,68 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,18
|
0,69
|
32.913.700,62 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-0,69
|
9.902.658,10 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,64
|
1,54
|
31.098.690,22 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-4,51
|
1.040.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,78
|
0,18
|
153.555.014,01 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,00
|
2,92
|
116.659.493,75 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
99,20
|
0,46
|
25.142.562,70 |
14:58 |
|
KUVVA KUVVA GIDA
|
155,80
|
4,92
|
4.717.970,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
-1,85
|
416.174.465,30 |
14:59 |
|
KZBGY KIZILBUK GYO
|
10,39
|
-0,10
|
40.309.555,30 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
-0,51
|
15.799.602,08 |
14:59 |
|
LIDER LDR TURIZM
|
58,80
|
6,81
|
266.133.093,00 |
14:59 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,69
|
9.740.914,38 |
14:59 |
|
LILAK LILA KAGIT
|
28,04
|
0,43
|
71.409.251,10 |
14:59 |
|
LINK LINK BILGISAYAR
|
228,40
|
-1,89
|
97.649.537,10 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,64
|
-1,89
|
113.123.260,97 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,14
|
-0,57
|
30.060.698,28 |
14:59 |
|
LOGO LOGO YAZILIM
|
157,50
|
-0,06
|
23.126.153,20 |
14:59 |
|
LRSHO LORAS HOLDING
|
5,31
|
0,00
|
57.509.838,33 |
14:59 |
|
LUKSK LUKS KADIFE
|
103,90
|
0,00
|
4.333.591,00 |
14:53 |
|
LYDHO LYDIA HOLDING
|
166,50
|
-5,40
|
130.304.210,10 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.707,50
|
1,98
|
180.612.632,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
967,50
|
0,89
|
60.440.058,50 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,80
|
-5,06
|
197.536.490,66 |
14:59 |
|
MAGEN MARGUN ENERJI
|
38,56
|
1,47
|
237.722.461,28 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,63
|
-0,42
|
4.120.703,68 |
14:55 |
|
MAKTK MAKINA TAKIM
|
12,92
|
-0,15
|
18.226.948,26 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
15,00
|
3,52
|
324.734.994,60 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
-0,08
|
7.698.317,63 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
36,08
|
-2,38
|
12.102.177,82 |
14:59 |
|
MARMR MARMARA HOLDING
|
1,89
|
-1,56
|
78.127.996,62 |
14:59 |
|
MARTI MARTI OTEL
|
2,70
|
-0,37
|
19.093.544,52 |
14:59 |
|
MAVI MAVI GIYIM
|
41,28
|
0,49
|
237.626.013,54 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
0,57
|
7.281.882,74 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
4,88
|
1.165.320,94 |
13:55 |
|
MEGMT MEGA METAL
|
58,55
|
6,75
|
501.164.118,75 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,77
|
16.727.979,50 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
-3,56
|
5.037.072,68 |
14:59 |
|
MERCN MERCAN KIMYA
|
16,67
|
-0,24
|
36.041.300,05 |
14:59 |
|
MERIT MERIT TURIZM
|
17,81
|
2,24
|
56.207.147,16 |
14:59 |
|
MERKO MERKO GIDA
|
12,29
|
0,24
|
18.937.546,11 |
14:59 |
|
METRO METRO HOLDING
|
5,15
|
5,32
|
148.573.302,54 |
14:59 |
|
MGROS MIGROS TICARET
|
545,00
|
0,93
|
675.600.150,00 |
14:59 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
8.794.524,91 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
5,84
|
1.276.389.467,00 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,42
|
1.596.747,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
0,07
|
12.452.603,76 |
14:57 |
|
MNDTR MONDI TURKEY
|
7,18
|
2,13
|
25.971.188,97 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,86
|
0,23
|
50.924.689,91 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,12
|
-0,25
|
26.982.126,27 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
-0,23
|
86.427.734,62 |
14:58 |
|
MPARK MLP SAGLIK
|
366,50
|
1,59
|
175.395.295,50 |
14:59 |
|
MRGYO MARTI GMYO
|
2,59
|
2,78
|
71.143.783,24 |
14:58 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,13
|
9.261.642,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,15
|
-0,96
|
3.773.871,06 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,20
|
0,63
|
12.742.427,92 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
33.537.815,87 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-0,60
|
997.805,61 |
14:56 |
|
NATEN NATUREL ENERJI
|
8,13
|
0,25
|
18.515.627,96 |
14:59 |
|
NETAS NETAS TELEKOM.
|
61,45
|
-0,24
|
13.602.000,80 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,87
|
-0,26
|
31.218.390,59 |
14:59 |
|
NTGAZ NATURELGAZ
|
9,87
|
0,20
|
24.101.118,17 |
14:59 |
|
NTHOL NET HOLDING
|
47,36
|
-0,29
|
25.310.580,22 |
14:59 |
|
NUGYO NUROL GMYO
|
9,03
|
0,56
|
5.176.507,65 |
14:59 |
|
NUHCM NUH CIMENTO
|
228,50
|
-0,44
|
10.334.973,70 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,14
|
76.457.066,71 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
32,64
|
-0,91
|
13.445.971,22 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,38
|
73.100.604,31 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
283,50
|
-0,96
|
55.721.459,25 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
0,23
|
37.084.806,20 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
0,18
|
70.243.243,25 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
0,48
|
23.408.077,85 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-1,06
|
3.734.654,20 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,25
|
0,00
|
20.919.664,55 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,55
|
706.583,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
-0,97
|
13.910.325,34 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,27
|
-0,91
|
37.256.218,00 |
14:58 |
|
OTKAR OTOKAR
|
492,00
|
1,23
|
72.425.085,50 |
14:59 |
|
OTTO OTTO HOLDING
|
486,25
|
0,05
|
10.175.257,50 |
14:56 |
|
OYAKC OYAK CIMENTO
|
24,04
|
-0,99
|
259.063.064,80 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
55,90
|
0,45
|
6.087.561,85 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,14
|
-0,29
|
3.518.807,99 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,90
|
-0,24
|
10.099.608,40 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
162,30
|
0,19
|
10.581.263,40 |
14:58 |
|
OZGYO OZDERICI GMYO
|
3,57
|
3,48
|
57.771.406,84 |
14:59 |
|
OZKGY OZAK GMYO
|
14,38
|
1,34
|
13.455.024,10 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
16,21
|
3,58
|
4.415.082,66 |
14:57 |
|
OZSUB OZSU BALIK
|
19,40
|
-0,05
|
8.845.304,99 |
14:58 |
|
OZYSR OZYASAR TEL
|
43,06
|
-1,06
|
13.461.165,88 |
14:59 |
|
PAGYO PANORA GMYO
|
81,65
|
0,74
|
5.499.344,50 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
5,19
|
1.387.057.344,91 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-4,86
|
10.172.746,70 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
17,80
|
-0,61
|
142.296.618,63 |
14:59 |
|
PARSN PARSAN
|
94,00
|
6,64
|
81.458.992,80 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,50
|
2,90
|
439.762.563,50 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00
|
-0,71
|
157.230.219,78 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
22,18
|
0,36
|
6.577.685,82 |
14:58 |
|
PEKGY PEKER GMYO
|
12,16
|
0,08
|
1.311.887.596,79 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,21
|
-0,61
|
13.271.402,63 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
1,21
|
44.018.510,50 |
14:59 |
|
PETKM PETKIM
|
16,98
|
-0,12
|
412.994.571,77 |
14:59 |
|
PETUN PINAR ET VE UN
|
11,51
|
0,26
|
12.601.060,06 |
14:59 |
|
PGSUS PEGASUS
|
211,50
|
1,15
|
3.517.955.382,00 |
14:59 |
|
PINSU PINAR SU
|
13,00
|
-0,15
|
19.098.789,50 |
14:59 |
|
PKART PLASTIKKART
|
70,60
|
-0,91
|
5.999.626,30 |
14:47 |
|
PKENT PETROKENT TURIZM
|
202,40
|
-1,65
|
40.420.226,20 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
-0,85
|
17.971.672,58 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
-0,15
|
11.057.689,50 |
14:59 |
|
PNSUT PINAR SUT
|
11,74
|
0,17
|
8.373.222,75 |
14:57 |
|
POLHO POLISAN HOLDING
|
17,47
|
-1,41
|
24.920.189,33 |
14:56 |
|
POLTK POLITEKNIK METAL
|
8.645,00
|
5,27
|
200.092.070,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-1,46
|
7.110.163,06 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
0,00
|
7.740.589,62 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
2,28
|
16.370.085,92 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-0,53
|
2.347.977,65 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
144,60
|
-0,89
|
3.186.580,20 |
14:59 |
|
PSGYO PASIFIK GMYO
|
2,63
|
1,15
|
191.049.499,71 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
-0,09
|
1.124.565,20 |
13:55 |
|
QNBTR QNB BANK
|
460,00
|
2,51
|
3.331.053,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
4,98
|
539.635.472,91 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
218,10
|
2,59
|
255.966.837,50 |
14:59 |
|
RAYSG RAY SIGORTA
|
230,30
|
-0,09
|
29.772.693,80 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-0,57
|
67.535.615,36 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-1,55
|
50.505.501,20 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,30
|
-2,84
|
11.138.541,28 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
5,47
|
6.008.529,32 |
14:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,07
|
55.624.407,74 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,63
|
0,15
|
4.281.413,12 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,39
|
-1,59
|
57.188.647,79 |
14:59 |
|
RYGYO REYSAS GMYO
|
21,82
|
4,40
|
57.659.389,14 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
15,63
|
8,32
|
416.987.465,92 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
0,95
|
60.598.461,26 |
14:59 |
|
SAHOL SABANCI HOLDING
|
85,75
|
-0,87
|
1.194.525.242,25 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-1,57
|
7.301.118,18 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-0,11
|
2.529.564,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-4,02
|
36.934.726,53 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,10
|
7.949.772,98 |
14:57 |
|
SARKY SARKUYSAN
|
16,47
|
-1,02
|
8.536.491,55 |
14:58 |
|
SASA SASA POLYESTER
|
2,85
|
0,00
|
632.006.725,54 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,52
|
-0,25
|
18.767.500,80 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
0,11
|
34.910.102,80 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,40
|
-0,33
|
8.834.335,25 |
14:59 |
|
SEGYO SEKER GMYO
|
5,39
|
0,37
|
34.319.624,29 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,36
|
2.768.727,39 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
3,96
|
0,51
|
1.957.537,33 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
73,20
|
0,97
|
103.010.581,05 |
14:59 |
|
SELVA SELVA GIDA
|
2,65
|
-6,03
|
79.493.343,24 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
0,12
|
16.338.919,39 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
0,57
|
3.383.572,01 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,76
|
2.973.615,28 |
14:55 |
|
SISE SISE CAM
|
39,42
|
-0,50
|
486.256.325,66 |
14:59 |
|
SKBNK SEKERBANK
|
8,03
|
1,52
|
186.126.567,15 |
14:59 |
|
SKTAS SOKTAS
|
4,60
|
0,00
|
26.524.985,33 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,00
|
4,71
|
39.800.473,70 |
14:59 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-0,65
|
13.749.416,92 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
1,88
|
39.255.010,74 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,04
|
-3,25
|
82.462.301,16 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00
|
-9,99
|
1.545.018.513,80 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,67
|
0,00
|
25.285.621,46 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
9,27
|
218.730.519,46 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,00
|
0,34
|
19.010.656,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,70
|
-0,09
|
530.131,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,10
|
1.438.292,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,09
|
6.153.883,33 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,99
|
85.686.418,95 |
14:59 |
|
SONME SONMEZ FILAMENT
|
143,30
|
0,92
|
2.714.054,20 |
14:46 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,59
|
69.890.397,59 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-0,92
|
322.128,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,94
|
3,16
|
118.453.010,58 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,96
|
-0,69
|
46.276.330,26 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,80
|
-1,41
|
12.188.939,25 |
14:59 |
|
TABGD TAB GIDA
|
225,00
|
-0,22
|
80.871.707,30 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
1,17
|
60.690.559,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,58
|
-6,99
|
808.102.424,80 |
14:59 |
|
TATGD TAT GIDA
|
12,48
|
0,40
|
4.021.467,86 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
300,50
|
-1,07
|
256.850.173,50 |
14:59 |
|
TBORG T.TUBORG
|
160,60
|
-0,06
|
12.469.257,00 |
14:59 |
|
TCELL TURKCELL
|
101,70
|
-0,39
|
958.376.287,40 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
52,50
|
-0,85
|
28.795.442,25 |
14:57 |
|
TDGYO TREND GMYO
|
38,88
|
-0,66
|
16.347.487,72 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,50
|
0,00
|
763.437.932,22 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
12,69
|
1,52
|
120.677.649,04 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,50
|
-0,46
|
390.801.957,00 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
-1,07
|
18.744.649,98 |
14:59 |
|
TGSAS TGS DIS TICARET
|
162,70
|
0,00
|
8.405.751,60 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,09
|
7.227.634.975,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
70,30
|
-4,81
|
607.951.638,80 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
0,35
|
18.721.187,84 |
14:56 |
|
TLMAN TRABZON LIMAN
|
96,15
|
-1,03
|
12.322.806,65 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
292,50
|
-7,36
|
99.217.546,75 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
0,29
|
27.068.775,40 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
0,47
|
9.619.064,36 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
245,90
|
-0,61
|
627.485.689,80 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,04
|
2,35
|
5.435.096.414,86 |
14:59 |
|
TRCAS TURCAS HOLDING
|
42,08
|
0,19
|
8.223.719,72 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
86,50
|
2,49
|
297.688.541,20 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
0,07
|
80.169.099,00 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
814,00
|
-3,04
|
115.330.126,50 |
14:59 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-0,18
|
26.754.144,28 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,00
|
0,79
|
407.827.499,10 |
14:59 |
|
TSGYO TSKB GMYO
|
7,35
|
1,80
|
18.778.108,99 |
14:58 |
|
TSKB T.S.K.B.
|
13,08
|
0,08
|
128.319.256,22 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,00
|
232.294.077,45 |
14:59 |
|
TTKOM TURK TELEKOM
|
56,80
|
-0,26
|
638.683.453,75 |
14:59 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,57
|
20.228.483,00 |
14:58 |
|
TUCLK TUGCELIK
|
4,68
|
-0,21
|
18.209.433,05 |
14:59 |
|
TUCLKR TUGCELIK - RHKP
|
3,68
|
-0,27
|
5.016.755,18 |
14:58 |
|
TUKAS TUKAS
|
2,54
|
0,40
|
301.999.234,90 |
14:59 |
|
TUPRS TUPRAS
|
189,30
|
0,00
|
1.708.880.466,70 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-0,26
|
62.879.253,87 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
1,06
|
10.228.057,36 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,50
|
2,63
|
740.384.438,60 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
-1,59
|
46.569.823,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,62
|
1,93
|
9.132.913,40 |
14:58 |
|
ULKER ULKER BISKUVI
|
112,00
|
0,63
|
248.389.969,40 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,52
|
15.896.319,26 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
150,30
|
-1,44
|
8.256.096,90 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
-0,30
|
9.584.134,39 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
-1,69
|
16.420.542,64 |
14:58 |
|
USAK USAK SERAMIK
|
3,18
|
6,00
|
464.471.580,01 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
2,69
|
996.351.407,10 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
13,26
|
0,91
|
333.177.538,26 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,00
|
35.855.552,97 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,89
|
7.954.818,85 |
14:58 |
|
VANGD VANET GIDA
|
43,08
|
5,33
|
16.121.453,08 |
14:59 |
|
VBTYZ VBT YAZILIM
|
16,07
|
1,07
|
20.594.933,99 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
-1,22
|
19.791.219,34 |
14:59 |
|
VERUS VERUSA HOLDING
|
237,80
|
0,34
|
26.806.346,00 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
0,00
|
22.115.457,03 |
14:59 |
|
VESTL VESTEL
|
30,78
|
0,00
|
66.566.577,30 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
35,70
|
-8,79
|
9.983.521,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
9.903.395,00 |
14:58 |
|
VKING VIKING KAGIT
|
35,10
|
-1,52
|
10.716.485,52 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
-4,09
|
164.694.336,26 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
93,60
|
0,75
|
135.728.564,50 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,75
|
-2,23
|
656.652.763,75 |
14:59 |
|
YATAS YATAS
|
36,22
|
-2,11
|
24.271.210,86 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,84
|
3,85
|
60.968.402,92 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
2.075.524,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,68
|
-0,05
|
85.622.640,20 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
1,42
|
28.795.444,65 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
123,40
|
-0,72
|
8.678.641,60 |
14:58 |
|
YGYO YESIL GMYO
|
1,42
|
0,00
|
1.489.422,75 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,17
|
22.441.434,68 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
0,22
|
3.038.104.132,30 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
0,00
|
31.032.097,48 |
14:58 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,52
|
-0,79
|
2.715.592,95 |
14:56 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
537.141,00 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
0,37
|
10.126.481,24 |
14:58 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
158.824.671,02 |
14:59 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,50
|
18.769.979,95 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
-0,57
|
8.857.833,38 |
14:59 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
48.158.739,20 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
38.902.842,42 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,18
|
12.435.354,90 |
14:58 |
