|
A1CAP A1 CAPITAL YATIRIM
|
14,49
|
-0,96
|
112.597.285,19 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
-0,06
|
68.587.471,74 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
0,95
|
27.922.128,30 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
-2,28
|
26.861.988,32 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
108.553.028,84 |
15:30 |
|
ADGYO ADRA GMYO
|
57,65
|
-0,35
|
45.752.985,65 |
15:22 |
|
AEFES ANADOLU EFES
|
17,21
|
-2,44
|
285.980.269,60 |
15:30 |
|
AFYON AFYON CIMENTO
|
18,05
|
-0,06
|
121.713.723,36 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,50
|
-0,55
|
44.035.492,10 |
15:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,42
|
-0,87
|
77.304.661,06 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
36.204.501,53 |
15:30 |
|
AGYO ATAKULE GMYO
|
8,06
|
0,00
|
910.920,72 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,28
|
0,91
|
66.630.086,60 |
15:29 |
|
AHSGY AHES GMYO
|
18,58
|
-3,33
|
40.798.876,74 |
15:29 |
|
AKBNK AKBANK
|
67,70
|
-1,46
|
3.450.425.607,20 |
15:30 |
|
AKCNS AKCANSA
|
205,70
|
4,15
|
610.627.730,90 |
15:29 |
|
AKENR AKENERJI
|
9,53
|
-1,85
|
26.819.449,65 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
35.305.816,70 |
15:27 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
51.100.643,44 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
20,16
|
-6,06
|
288.893.645,38 |
15:30 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,92
|
37.012.161,23 |
15:30 |
|
AKHAN AKHAN UN
|
25,86
|
-1,97
|
172.656.549,66 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
277,50
|
-2,29
|
13.096.901,25 |
15:29 |
|
AKSA AKSA
|
11,25
|
4,07
|
408.838.745,59 |
15:30 |
|
AKSEN AKSA ENERJI
|
75,25
|
-1,63
|
167.309.654,55 |
15:29 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,11
|
21.731.296,73 |
15:30 |
|
AKSUE AKSU ENERJI
|
28,56
|
-0,49
|
18.989.088,20 |
15:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,77
|
2.919.767,43 |
15:29 |
|
ALARK ALARKO HOLDING
|
88,55
|
-1,61
|
167.899.181,00 |
15:30 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-1,46
|
43.212.985,85 |
15:30 |
|
ALCAR ALARKO CARRIER
|
737,00
|
-1,14
|
8.312.618,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70
|
0,89
|
48.570.227,90 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
36,68
|
-0,27
|
24.612.556,30 |
15:29 |
|
ALGYO ALARKO GMYO
|
5,03
|
1,21
|
94.779.137,49 |
15:30 |
|
ALKA ALKIM KAGIT
|
10,56
|
-1,68
|
24.788.015,75 |
15:29 |
|
ALKIM ALKIM KIMYA
|
17,36
|
1,28
|
27.768.759,80 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,25
|
0,16
|
208.740.341,00 |
15:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,33
|
-1,64
|
751.428.111,61 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
14,62
|
-0,20
|
168.649.569,29 |
15:30 |
|
ALVES ALVES KABLO
|
3,09
|
2,66
|
237.716.590,43 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
13,91
|
-0,57
|
4.183.920,53 |
15:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10
|
-0,39
|
5.884.723,93 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-2,73
|
133.340.649,10 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-2,02
|
70.485.827,74 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
91,75
|
-3,42
|
37.221.012,15 |
15:29 |
|
ARCLK ARCELIK
|
112,10
|
-2,10
|
172.725.094,80 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,34
|
0,19
|
48.377.147,20 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
2,51
|
117.642.648,64 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,84
|
-5,49
|
153.295.154,16 |
15:29 |
|
ARMGD ARMADA GIDA
|
77,45
|
-4,97
|
32.726.912,80 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,85
|
-2,53
|
48.091.272,64 |
15:29 |
|
ARTMS ARTEMIS HALI
|
46,50
|
-0,90
|
131.470.026,52 |
15:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
6,48
|
75.816.730,64 |
15:30 |
|
ASELS ASELSAN
|
339,75
|
0,67
|
5.899.451.774,25 |
15:29 |
|
ASGYO ASCE GMYO
|
10,75
|
0,00
|
18.330.866,39 |
15:29 |
|
ASTOR ASTOR ENERJI
|
205,40
|
-1,82
|
5.727.362.912,20 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
-2,70
|
22.098.930,85 |
15:29 |
|
ATAGY ATA GMYO
|
11,89
|
-0,59
|
2.598.715,92 |
15:29 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-0,29
|
14.189.762,45 |
15:30 |
|
ATATP ATP YAZILIM
|
152,00
|
4,54
|
269.670.475,90 |
15:30 |
|
ATATR ATA TURIZM
|
11,24
|
-1,75
|
710.311.963,44 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
95,80
|
-5,99
|
1.485.100,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
-1,79
|
6.620.215,53 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
879.720,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,93
|
-3,53
|
22.323.074,68 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
-0,50
|
13.139.797,12 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,67
|
25.033.305,19 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
0,10
|
21.007.316,85 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
-1,99
|
11.571.259,77 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
710,00
|
-6,08
|
97.421.949,00 |
15:29 |
|
AYDEM AYDEM ENERJI
|
27,48
|
-0,07
|
47.620.179,02 |
15:30 |
|
AYEN AYEN ENERJI
|
29,00
|
-2,36
|
19.465.599,26 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,18
|
-0,06
|
2.396.713,34 |
13:55 |
|
AYGAZ AYGAZ
|
231,40
|
-4,50
|
338.825.493,20 |
15:30 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-1,26
|
9.251.606,75 |
15:30 |
|
BAGFS BAGFAS
|
36,16
|
-3,57
|
53.555.250,42 |
15:30 |
|
BAHKM BAHADIR KIMYA
|
141,10
|
-3,22
|
51.317.987,70 |
15:28 |
|
BAKAB BAK AMBALAJ
|
37,38
|
-0,32
|
8.628.481,70 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
0,00
|
2.136.681,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,31
|
1,56
|
67.285.406,41 |
15:30 |
|
BANVT BANVIT
|
151,10
|
-0,26
|
11.692.378,80 |
15:26 |
|
BARMA BAREM AMBALAJ
|
46,42
|
-0,47
|
32.038.727,48 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,28
|
203.864,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,88
|
-1,81
|
7.320.718,56 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-3,31
|
36.686.904,00 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,73
|
15.123.130,73 |
15:28 |
|
BERA BERA HOLDING
|
16,45
|
-3,29
|
200.706.412,82 |
15:30 |
|
BESLR BESLER GIDA
|
13,13
|
-0,23
|
32.030.185,85 |
15:30 |
|
BESTE BEST BRANDS ENERJI
|
23,32
|
-3,87
|
244.893.381,68 |
15:30 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-0,29
|
16.248.452,76 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
-0,43
|
8.616.742,10 |
15:30 |
|
BIENY BIEN YAPI URUNLERI
|
22,72
|
0,71
|
46.191.751,50 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35
|
-2,16
|
16.484.132,94 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
0,11
|
33.139.184,89 |
15:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,50
|
-3,55
|
111.730.995,50 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
-2,91
|
2.143.120.862,50 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,70
|
-2,08
|
49.034.909,20 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-2,23
|
408.616.706,13 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,63
|
-1,36
|
21.957.031,31 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-1,34
|
2.668.923,42 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
36.971.864,40 |
15:28 |
|
BLCYT BILICI YATIRIM
|
45,12
|
-8,66
|
112.805.001,84 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
48,98
|
0,04
|
80.899.176,14 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
16,76
|
-0,65
|
22.267.140,21 |
15:30 |
|
BMSTL BMS BIRLESIK METAL
|
86,85
|
3,09
|
309.581.424,15 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-0,82
|
14.356.535,07 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
-0,52
|
19.650.991,50 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
0,00
|
32.200.671,51 |
15:29 |
|
BORSK BOR SEKER
|
5,97
|
-1,16
|
25.279.002,07 |
15:30 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
5.802.701,07 |
15:26 |
|
BRISA BRISA
|
81,65
|
-1,27
|
8.927.176,50 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
12,56
|
-3,46
|
4.190.595,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
0,79
|
4.433.767,92 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
0,74
|
33.493.775,45 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-0,67
|
30.267.930,40 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
2,71
|
524.842,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-0,48
|
307.642.314,50 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.136,00
|
-1,11
|
93.524.082,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
34,08
|
1,67
|
141.987.183,30 |
15:29 |
|
BTCIM BATI CIMENTO
|
6,63
|
2,16
|
482.777.915,04 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,33
|
17.512.350,04 |
15:30 |
|
BULGS BULLS GSYO
|
42,74
|
-1,66
|
140.185.919,18 |
15:30 |
|
BURCE BURCELIK
|
46,24
|
8,29
|
514.915.397,00 |
15:30 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
32.878.215,00 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
4,11
|
135.836.982,50 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
41,64
|
7,04
|
27.442.002,86 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,67
|
-1,18
|
703.825.217,84 |
15:30 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
817.163,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,40
|
-3,81
|
82.553.487,28 |
15:30 |
|
CCOLA COCA COLA ICECEK
|
69,60
|
0,87
|
117.218.651,55 |
15:30 |
|
CELHA CELIK HALAT
|
9,29
|
-0,75
|
22.216.458,22 |
15:29 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
257.161.422,73 |
15:29 |
|
CEMTS CEMTAS
|
10,30
|
-0,68
|
26.391.381,64 |
15:29 |
|
CEMZY CEM ZEYTIN
|
68,45
|
0,15
|
134.488.194,45 |
15:30 |
|
CEOEM CEO EVENT MEDYA
|
21,94
|
-3,26
|
75.679.251,98 |
15:28 |
|
CGCAM CAGDAS CAM
|
36,04
|
1,69
|
140.343.415,84 |
15:30 |
|
CIMSA CIMSA
|
50,30
|
-0,30
|
295.595.666,05 |
15:29 |
|
CLEBI CELEBI
|
1.773,00
|
-1,66
|
41.801.680,00 |
15:27 |
|
CMBTN CIMBETON
|
1.690,00
|
-0,82
|
12.838.515,00 |
15:30 |
|
CMENT CIMENTAS
|
325,00
|
-1,52
|
546.757,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-2,98
|
23.546.182,55 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
186,90
|
-0,74
|
4.858.109,20 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
80,75
|
-0,98
|
23.610.807,70 |
15:30 |
|
CRFSA CARREFOURSA
|
116,70
|
-0,77
|
21.536.858,10 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-0,09
|
4.950.933,58 |
15:29 |
|
CVKMD CVK MADEN
|
34,22
|
4,14
|
1.139.491.435,58 |
15:30 |
|
CWENE CW ENERJI
|
28,70
|
-1,85
|
213.670.660,10 |
15:29 |
|
DAGI DAGI GIYIM
|
5,61
|
-1,06
|
10.944.612,43 |
15:30 |
|
DAPGM DAP GAYRIMENKUL
|
14,64
|
-1,01
|
160.842.642,69 |
15:29 |
|
DARDL DARDANEL
|
1,99
|
-0,50
|
23.703.004,34 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
226.766.831,89 |
15:30 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
21.261.181,47 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
0,00
|
31.082.726,13 |
15:29 |
|
DERIM DERIMOD
|
35,04
|
-1,41
|
10.250.724,24 |
15:29 |
|
DESA DESA DERI
|
12,98
|
-0,99
|
17.565.114,72 |
15:30 |
|
DESPC DESPEC BILGISAYAR
|
38,16
|
0,42
|
8.273.218,08 |
15:24 |
|
DEVA DEVA HOLDING
|
61,00
|
-0,97
|
13.887.023,30 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
80,40
|
-0,80
|
25.349.602,55 |
15:20 |
|
DGGYO DOGUS GMYO
|
28,00
|
-1,62
|
1.411.176,64 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
3,77
|
1,07
|
4.959.426,03 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,14
|
2,51
|
649.117,80 |
13:55 |
|
DITAS DITAS DOGAN
|
45,02
|
-1,40
|
40.788.926,74 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,00
|
31.465.931,70 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,58
|
0,66
|
195.028.365,82 |
15:30 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-3,35
|
18.783.918,37 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35
|
-1,28
|
7.967.845,93 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
194,50
|
-0,56
|
235.372.099,20 |
15:30 |
|
DOCO DO-CO
|
8.595,00
|
-1,88
|
48.515.622,50 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,82
|
-1,05
|
31.115.715,74 |
15:29 |
|
DOFRB DOF ROBOTIK
|
111,30
|
7,02
|
1.875.589.765,70 |
15:30 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
31.585.705,20 |
15:29 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,14
|
51.295.512,46 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
-0,86
|
5.931.853,10 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.838,00
|
-0,54
|
1.051.974.385,00 |
15:30 |
|
DUNYH DUNYA HOLDING
|
108,10
|
0,09
|
45.069.671,80 |
15:30 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,17
|
16.069.391,17 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
19,26
|
1,85
|
121.893.803,94 |
15:29 |
|
DYOBY DYO BOYA
|
13,10
|
1,08
|
14.864.374,62 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,52
|
0,13
|
7.114.218,82 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
-0,58
|
18.693.512,70 |
15:30 |
|
ECILC ECZACIBASI ILAC
|
115,00
|
-0,78
|
151.958.483,50 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
34,88
|
1,99
|
366.486.438,76 |
15:30 |
|
ECZYT ECZACIBASI YATIRIM
|
286,00
|
-0,35
|
63.319.815,00 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,43
|
-6,42
|
234.011.058,20 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
-1,37
|
9.944.188,00 |
15:29 |
|
EFOR EFOR YATIRIM
|
9,06
|
-1,09
|
752.483.879,47 |
15:30 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
-0,26
|
88.309.922,50 |
15:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
1,06
|
34.336.624,52 |
15:29 |
|
EGEPO NASMED EGEPOL
|
13,50
|
-1,10
|
18.764.574,23 |
15:27 |
|
EGGUB EGE GUBRE
|
120,60
|
-4,36
|
144.825.651,80 |
15:30 |
|
EGPRO EGE PROFIL
|
30,78
|
2,81
|
64.124.894,42 |
15:28 |
|
EGSER EGE SERAMIK
|
2,85
|
-1,72
|
3.790.181,16 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-1,76
|
931.922.129,03 |
15:30 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-0,41
|
719.541,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
-0,36
|
46.396.239,74 |
15:30 |
|
EKSUN EKSUN GIDA
|
5,27
|
-0,94
|
5.784.836,64 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,40
|
-0,87
|
12.941.972,00 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
27,38
|
3,32
|
927.496.201,44 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
1,37
|
486.683,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,70
|
-5,45
|
1.142.771.585,72 |
15:30 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
-0,21
|
45.543.602,06 |
15:30 |
|
ENERY ENERYA ENERJI
|
8,68
|
0,12
|
63.172.559,06 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
-1,44
|
296.029.383,10 |
15:30 |
|
ENKAI ENKA INSAAT
|
91,75
|
-2,34
|
432.536.240,95 |
15:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,34
|
0,35
|
48.158.584,08 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,00
|
95.291.290,76 |
15:29 |
|
EPLAS EGEPLAST
|
5,96
|
-0,50
|
7.533.657,69 |
15:29 |
|
ERBOS ERBOSAN
|
182,60
|
0,83
|
7.047.183,30 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
49,02
|
0,33
|
74.173.193,76 |
15:30 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
-2,29
|
1.175.479.234,50 |
15:30 |
|
ERSU ERSU GIDA
|
22,20
|
5,21
|
16.559.425,34 |
15:29 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
792.504.172,50 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,92
|
-2,96
|
121.031.064,63 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,27
|
60.820.174,03 |
15:30 |
|
ETILR ETILER GIDA
|
3,74
|
0,54
|
21.433.376,54 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
20,96
|
-1,60
|
1.645.414,10 |
15:18 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
4.266.023,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,13
|
-1,29
|
6.965.812,08 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
37,58
|
-0,27
|
222.771.197,40 |
15:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,79
|
-1,24
|
87.912.921,14 |
15:30 |
|
EUYO EURO YAT. ORT.
|
17,08
|
0,35
|
991.296,81 |
15:27 |
|
EYGYO EYG GMYO
|
2,89
|
0,35
|
22.437.712,99 |
15:26 |
|
FADE FADE GIDA
|
13,93
|
-1,00
|
13.866.153,73 |
15:30 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
-0,38
|
216.552.348,51 |
15:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
-1,81
|
3.111.339,54 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
0,76
|
48.618.830,50 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
-2,16
|
405.021.068,98 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-0,35
|
38.190.344,49 |
15:30 |
|
FORTE FORTE BILGI ILETISIM
|
115,10
|
0,61
|
469.936.649,30 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
-2,76
|
55.189.842,49 |
15:30 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,94
|
-3,04
|
88.476.776,82 |
15:29 |
|
FROTO FORD OTOSAN
|
103,90
|
-0,67
|
469.313.340,60 |
15:30 |
|
FZLGY FUZUL GMYO
|
18,93
|
3,05
|
2.148.604.641,13 |
15:30 |
|
GARAN GARANTI BANKASI
|
128,00
|
-1,84
|
2.246.116.594,50 |
15:30 |
|
GARFA GARANTI FAKTORING
|
26,54
|
0,38
|
42.051.525,60 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
-2,35
|
2.404.857,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,20
|
-0,76
|
5.480.057,60 |
15:30 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
-2,77
|
22.676.961,62 |
15:28 |
|
GENIL GEN ILAC
|
9,44
|
-0,74
|
515.395.957,01 |
15:30 |
|
GENKM GENTAS KIMYA
|
13,65
|
-4,21
|
672.133.463,16 |
15:30 |
|
GENTS GENTAS
|
7,78
|
-0,51
|
32.859.956,59 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
29,56
|
3,72
|
45.256.518,72 |
15:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
-0,67
|
164.425.727,60 |
15:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,75
|
-1,02
|
113.518.982,65 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71
|
-1,18
|
1.440.439,85 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
-0,39
|
14.040.033,05 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
0,39
|
453.232.999,90 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-0,71
|
21.906.635,69 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
-3,33
|
34.489.488,58 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
25,88
|
-2,27
|
36.212.302,86 |
15:30 |
|
GOKNR GOKNUR GIDA
|
21,30
|
1,43
|
102.315.730,40 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
2,05
|
64.889.181,00 |
15:29 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
24.884.912,73 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
-0,97
|
12.555.968,26 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,27
|
-1,29
|
2.839.666,37 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
-1,66
|
52.612.863,25 |
15:30 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
-2,73
|
108.368.481,10 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-2,09
|
6.673.174,21 |
15:29 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
8.094.109,23 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
72.003.387,26 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
473,75
|
0,42
|
437.418.478,00 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
827,00
|
8,82
|
343.368.465,50 |
15:30 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
-1,86
|
94.658.581,08 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
60,50
|
4,85
|
170.746.297,50 |
15:29 |
|
HALKB T. HALK BANKASI
|
37,04
|
-2,06
|
692.690.643,58 |
15:29 |
|
HATEK HATAY TEKSTIL
|
14,85
|
-1,33
|
12.120.844,85 |
15:29 |
|
HATSN HATSAN GEMI
|
36,92
|
0,05
|
13.273.499,62 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
-0,67
|
187.469.398,73 |
15:30 |
|
HEDEF HEDEF HOLDING
|
125,90
|
2,36
|
721.888.738,30 |
15:30 |
|
HEKTS HEKTAS
|
2,86
|
0,00
|
166.024.731,62 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
1,58
|
36.097.611,76 |
15:30 |
|
HLGYO HALK GMYO
|
4,88
|
-2,20
|
124.412.393,02 |
15:30 |
|
HOROZ HOROZ LOJISTIK
|
54,30
|
-0,73
|
36.525.763,55 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
-0,41
|
22.528.926,35 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
38,04
|
0,05
|
15.994.338,24 |
15:29 |
|
HUBVC HUB GIRISIM
|
4,29
|
2,39
|
12.869.824,93 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
-1,32
|
24.788.882,99 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,15
|
0,16
|
45.103.385,99 |
15:30 |
|
ICBCT ICBC TURKEY BANK
|
14,44
|
-0,21
|
15.064.750,76 |
15:29 |
|
ICUGS ICU GIRISIM
|
2,89
|
3,58
|
96.906.150,50 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-1,05
|
3.378.565,91 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
0,39
|
170.915.762,30 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
79,40
|
-4,11
|
118.014.203,80 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
1.300.077,39 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
11.212.864,06 |
15:29 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,51
|
68.911.493,28 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
17.500.986,26 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,74
|
5.217.148,39 |
15:29 |
|
IMASM IMAS MAKINA
|
3,69
|
0,27
|
63.796.335,73 |
15:30 |
|
INDES INDEKS BILGISAYAR
|
8,92
|
1,83
|
99.566.919,99 |
15:29 |
|
INFO INFO YATIRIM
|
3,29
|
-0,90
|
27.901.633,97 |
15:30 |
|
INGRM INGRAM BILISIM
|
376,50
|
-1,18
|
8.862.999,75 |
15:21 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-5,00
|
1.171.696,00 |
13:55 |
|
INTEM INTEMA
|
265,00
|
-1,67
|
21.088.644,50 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
-2,08
|
26.962.463,06 |
15:28 |
|
INVES INVESTCO HOLDING
|
430,75
|
-1,88
|
48.133.237,25 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,80
|
-1,99
|
1.498.426,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
-1,27
|
3.824.341.387,61 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
-1,18
|
57.165.896,38 |
15:29 |
|
ISFIN IS FIN.KIR.
|
19,73
|
-0,70
|
17.940.919,99 |
15:29 |
|
ISGSY IS GIRISIM
|
124,20
|
-4,53
|
215.277.237,40 |
15:30 |
|
ISGYO IS GMYO
|
20,42
|
-1,73
|
10.628.565,40 |
15:27 |
|
ISKPL ISIK PLASTIK
|
14,60
|
-0,95
|
533.041.801,11 |
15:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,52
|
-1,89
|
260.931.222,68 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,13
|
27.640.819,63 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-1,94
|
7.281.597,06 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-1,47
|
216.470.379,20 |
15:30 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-0,09
|
273.821.839,20 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,45
|
6,14
|
24.308.653,05 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
-5,17
|
78.606.745,39 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
16,78
|
-0,12
|
9.354.601,31 |
15:28 |
|
KAPLM KAPLAMIN
|
437,00
|
-4,59
|
56.295.155,50 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
1,42
|
31.875.244,16 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
-0,94
|
41.644.965,28 |
15:30 |
|
KARTN KARTONSAN
|
64,55
|
-0,77
|
11.346.290,30 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,73
|
142.978.807,76 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,30
|
-1,38
|
59.771.172,64 |
15:29 |
|
KBORU KUZEY BORU
|
18,06
|
0,17
|
123.488.485,51 |
15:30 |
|
KCAER KOCAER CELIK
|
11,13
|
-1,24
|
88.173.322,19 |
15:30 |
|
KCHOL KOC HOLDING
|
188,10
|
0,75
|
5.379.905.702,50 |
15:30 |
|
KENT KENT GIDA
|
426,00
|
-0,23
|
747.218,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,55
|
-1,39
|
3.301.129,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
0,36
|
17.765.700,97 |
15:28 |
|
KGYO KORAY GMYO
|
7,04
|
-2,63
|
34.189.447,59 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,92
|
-2,47
|
16.911.502,40 |
15:30 |
|
KLGYO KILER GMYO
|
5,18
|
-2,45
|
48.606.899,30 |
15:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,80
|
-1,57
|
30.519.461,90 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
29,02
|
-2,22
|
19.789.801,98 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
1.782.725,46 |
13:55 |
|
KLRHO KILER HOLDING
|
105,20
|
-4,36
|
272.003.242,00 |
15:30 |
|
KLSER KALESERAMIK
|
25,58
|
-1,08
|
15.162.114,84 |
15:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,41
|
-0,09
|
59.568.153,90 |
15:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
1,24
|
42.516.522,70 |
15:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
-1,37
|
18.525.060,91 |
15:29 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-1,03
|
6.891.050,89 |
15:29 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
16.448.846,61 |
15:28 |
|
KONKA KONYA KAGIT
|
14,10
|
-3,36
|
23.455.132,51 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,85
|
-2,43
|
198.379.855,63 |
15:30 |
|
KONYA KONYA CIMENTO
|
3.910,00
|
-0,26
|
19.142.265,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-1,95
|
37.009.350,59 |
15:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
-5,23
|
61.030.111,60 |
15:21 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,34
|
38.007.350,74 |
15:30 |
|
KRDMA KARDEMIR (A)
|
28,94
|
-0,75
|
72.636.279,98 |
15:29 |
|
KRDMB KARDEMIR (B)
|
54,80
|
7,45
|
212.047.538,05 |
15:29 |
|
KRDMD KARDEMIR (D)
|
29,12
|
-1,09
|
509.311.399,04 |
15:30 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
22.172.724,16 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
1,38
|
54.648.031,26 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
-1,42
|
10.684.338,29 |
15:29 |
|
KRSTL KRISTAL KOLA
|
8,24
|
-2,72
|
37.892.197,82 |
15:30 |
|
KRTEK KARSU TEKSTIL
|
25,64
|
-0,23
|
6.724.780,00 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,77
|
-0,72
|
19.487.396,04 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-2,40
|
1.378.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,10
|
0,00
|
1.510.529.609,25 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,90
|
1,40
|
27.607.708,45 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
87,90
|
0,17
|
29.099.837,15 |
15:29 |
|
KUVVA KUVVA GIDA
|
133,00
|
-1,12
|
16.018.252,40 |
15:30 |
|
KUYAS KUYAS YATIRIM
|
80,40
|
0,56
|
508.861.152,25 |
15:29 |
|
KZBGY KIZILBUK GYO
|
3,34
|
1,21
|
93.663.169,88 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
-3,09
|
79.661.964,34 |
15:29 |
|
LIDER LDR TURIZM
|
111,70
|
-0,18
|
60.923.358,70 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,28
|
16.426.595,45 |
15:29 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
601.741.452,06 |
15:30 |
|
LINK LINK BILGISAYAR
|
5,38
|
-2,36
|
158.341.437,18 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
0,45
|
12.827.900,76 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,70
|
0,90
|
151.087.248,86 |
15:29 |
|
LOGO LOGO YAZILIM
|
133,90
|
-0,07
|
41.376.058,70 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,45
|
-1,71
|
51.372.397,00 |
15:30 |
|
LUKSK LUKS KADIFE
|
94,70
|
-0,37
|
6.414.135,55 |
15:29 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
392.336.653,38 |
15:30 |
|
LYDHO LYDIA HOLDING
|
195,90
|
2,62
|
164.397.811,40 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
18.175,00
|
-1,76
|
20.405.495,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
-5,57
|
72.756.014,00 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
0,55
|
31.154.618,14 |
15:29 |
|
MAGEN MARGUN ENERJI
|
51,05
|
0,10
|
532.274.128,15 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,21
|
-3,86
|
100.103.510,26 |
15:30 |
|
MAKTK MAKINA TAKIM
|
12,95
|
-0,54
|
20.490.233,32 |
15:30 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
-9,98
|
515.452.170,46 |
15:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
-2,09
|
30.315.255,80 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
47,24
|
0,25
|
396.527.802,87 |
15:30 |
|
MARMR MARMARA HOLDING
|
2,40
|
2,56
|
402.517.124,45 |
15:30 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
63.153.891,12 |
15:30 |
|
MAVI MAVI GIYIM
|
43,02
|
1,08
|
143.676.126,98 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,30
|
-0,31
|
3.580.428.871,00 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
-0,58
|
4.730.784,48 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
1.449.546,51 |
13:55 |
|
MEGMT MEGA METAL
|
73,95
|
1,79
|
516.545.351,80 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,63
|
-4,03
|
236.098.817,36 |
15:30 |
|
MEPET METRO PETROL VE TESISLERI
|
24,98
|
-1,50
|
8.757.954,52 |
15:29 |
|
MERCN MERCAN KIMYA
|
16,45
|
-0,30
|
28.403.722,02 |
15:30 |
|
MERIT MERIT TURIZM
|
15,47
|
-2,27
|
44.737.146,19 |
15:28 |
|
MERKO MERKO GIDA
|
15,74
|
-1,32
|
66.608.302,69 |
15:30 |
|
METRO METRO HOLDING
|
5,42
|
-1,63
|
32.910.900,92 |
15:27 |
|
MEYSU MEYSU GIDA
|
14,56
|
0,83
|
360.708.327,89 |
15:30 |
|
MGROS MIGROS TICARET
|
602,00
|
-0,41
|
1.217.754.361,00 |
15:30 |
|
MHRGY MHR GMYO
|
3,46
|
0,00
|
10.482.833,55 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
-1,22
|
226.951.710,96 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,45
|
9,90
|
2.042.242,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,25
|
-1,12
|
41.693.881,84 |
15:30 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,36
|
5.651.273,83 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,91
|
-0,09
|
79.445.619,62 |
15:29 |
|
MOGAN MOGAN ENERJI
|
12,43
|
2,73
|
498.541.193,38 |
15:30 |
|
MOPAS MOPAS MARKETCILIK
|
38,08
|
-0,31
|
120.478.049,36 |
15:29 |
|
MPARK MLP SAGLIK
|
424,00
|
0,95
|
148.345.307,75 |
15:30 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
53.580.841,52 |
15:30 |
|
MRSHL MARSHALL
|
1.368,00
|
-1,08
|
5.587.439,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
7,98
|
-9,93
|
119.214.071,15 |
15:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,28
|
12.150.012,92 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
9,38
|
-1,68
|
1.979.704,11 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
1.071.573,76 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,04
|
0,43
|
16.540.338,80 |
15:29 |
|
NETAS NETAS TELEKOM.
|
55,75
|
-0,98
|
9.364.667,60 |
15:29 |
|
NETCD NETCAD YAZILIM
|
153,80
|
-2,41
|
1.047.045.358,20 |
15:30 |
|
NIBAS NIGBAS NIGDE BETON
|
9,84
|
-1,70
|
111.397.682,69 |
15:29 |
|
NTGAZ NATURELGAZ
|
11,68
|
-2,91
|
102.885.075,86 |
15:30 |
|
NTHOL NET HOLDING
|
39,90
|
-1,77
|
45.618.931,92 |
15:28 |
|
NUGYO NUROL GMYO
|
8,88
|
-1,00
|
9.261.866,70 |
15:29 |
|
NUHCM NUH CIMENTO
|
235,50
|
0,34
|
88.830.117,70 |
15:30 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
-1,61
|
363.751.915,01 |
15:30 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
0,18
|
6.925.030,52 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-3,77
|
321.923.933,25 |
15:30 |
|
ODINE ODINE TEKNOLOJI
|
817,00
|
-1,80
|
407.479.244,00 |
15:30 |
|
OFSYM OFIS YEM GIDA
|
62,05
|
-0,08
|
41.804.931,35 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,80
|
-3,09
|
97.385.967,00 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
57,60
|
-0,69
|
37.014.499,30 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-2,99
|
4.700.047,67 |
15:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
0,08
|
30.011.473,20 |
15:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
746.772,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
-0,55
|
7.758.399,83 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-1,82
|
18.568.094,72 |
15:29 |
|
OTKAR OTOKAR
|
370,00
|
-2,37
|
102.467.834,25 |
15:29 |
|
OTTO OTTO HOLDING
|
333,00
|
2,30
|
172.905.042,75 |
15:30 |
|
OYAKC OYAK CIMENTO
|
23,84
|
-0,25
|
158.226.012,44 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
-0,98
|
3.427.311,35 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
-1,55
|
4.459.632,04 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,10
|
-4,84
|
19.572.190,45 |
15:30 |
|
OZATD OZATA DENIZCILIK
|
215,10
|
2,19
|
231.641.398,10 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
9.841.876,61 |
15:28 |
|
OZKGY OZAK GMYO
|
13,73
|
1,55
|
55.751.894,66 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,96
|
-2,72
|
21.426.281,22 |
15:30 |
|
OZSUB OZSU BALIK
|
21,06
|
1,54
|
53.978.657,18 |
15:29 |
|
OZYSR OZYASAR TEL
|
44,86
|
-0,62
|
8.649.857,70 |
15:30 |
|
PAGYO PANORA GMYO
|
122,30
|
9,39
|
75.225.884,00 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
5,92
|
1.338.181.366,09 |
15:30 |
|
PAMEL PAMEL ELEKTRIK
|
79,25
|
-0,56
|
5.778.305,20 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
1,37
|
187.493.054,47 |
15:29 |
|
PARSN PARSAN
|
81,05
|
-0,67
|
10.493.394,00 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80
|
-0,99
|
559.052.812,10 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,75
|
3,53
|
390.038.441,42 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
28,96
|
1,47
|
45.201.447,40 |
15:29 |
|
PEKGY PEKER GMYO
|
14,78
|
0,20
|
2.663.637.502,40 |
15:30 |
|
PENGD PENGUEN GIDA
|
9,29
|
2,54
|
198.613.522,10 |
15:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-0,77
|
12.051.208,33 |
15:30 |
|
PETKM PETKIM
|
19,21
|
0,95
|
1.329.497.959,66 |
15:30 |
|
PETUN PINAR ET VE UN
|
11,30
|
0,27
|
12.102.089,73 |
15:29 |
|
PGSUS PEGASUS
|
178,00
|
-1,11
|
1.131.043.453,50 |
15:30 |
|
PINSU PINAR SU
|
11,30
|
-3,34
|
55.108.970,05 |
15:29 |
|
PKART PLASTIKKART
|
77,35
|
0,32
|
24.033.857,50 |
15:30 |
|
PKENT PETROKENT TURIZM
|
151,10
|
-0,26
|
19.411.701,40 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
-1,62
|
23.330.702,58 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,76
|
-1,32
|
54.116.927,88 |
15:29 |
|
PNSUT PINAR SUT
|
11,05
|
0,27
|
9.279.746,61 |
15:27 |
|
POLHO POLISAN HOLDING
|
19,66
|
-3,25
|
103.148.506,92 |
15:29 |
|
POLTK POLITEKNIK METAL
|
4.955,00
|
-0,90
|
35.454.935,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
6,18
|
78.891.962,53 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,44
|
2,12
|
82.870.670,98 |
15:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,28
|
16.746.785,88 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,70
|
-1,82
|
10.848.645,28 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
-0,52
|
8.834.907,50 |
15:29 |
|
PSGYO PASIFIK GMYO
|
2,78
|
3,73
|
862.694.470,23 |
15:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
-0,29
|
1.076.909,25 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,22
|
3.715.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
1,65
|
349.691.788,18 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
289.501.969,70 |
15:29 |
|
RAYSG RAY SIGORTA
|
194,80
|
-1,52
|
21.069.095,00 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
0,39
|
555.445.313,61 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,60
|
0,32
|
125.300.891,50 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
1,68
|
3.193.237,47 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
0,90
|
9.302.383,74 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-1,34
|
66.448.284,15 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
41,98
|
3,71
|
449.768.638,86 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
-2,65
|
59.112.778,48 |
15:29 |
|
RYGYO REYSAS GMYO
|
35,62
|
-1,00
|
77.154.968,40 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
19,89
|
-0,50
|
117.733.936,31 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
1,84
|
216.745.156,44 |
15:30 |
|
SAHOL SABANCI HOLDING
|
89,80
|
-1,48
|
1.274.019.485,30 |
15:30 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,37
|
3.304.654,68 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
34,56
|
-2,04
|
6.686.428,92 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
5,70
|
239.523.854,05 |
15:30 |
|
SANKO SANKO PAZARLAMA
|
19,31
|
-1,08
|
3.325.060,05 |
15:20 |
|
SARKY SARKUYSAN
|
27,44
|
-0,72
|
187.959.862,92 |
15:29 |
|
SASA SASA POLYESTER
|
2,40
|
1,69
|
3.805.326.355,05 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,60
|
-2,35
|
15.635.727,58 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,60
|
0,14
|
159.263.856,60 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,55
|
-4,62
|
163.884.731,03 |
15:30 |
|
SEGYO SEKER GMYO
|
4,47
|
-4,89
|
53.005.119,51 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
-1,11
|
8.719.023,85 |
15:13 |
|
SEKUR SEKURO PLASTIK
|
5,50
|
-2,48
|
6.183.036,45 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
0,06
|
24.525.652,25 |
15:30 |
|
SELVA SELVA GIDA
|
2,12
|
-1,85
|
48.738.483,49 |
15:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
2,69
|
69.256.401,27 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-1,94
|
6.186.569,79 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,83
|
2.515.821,07 |
15:29 |
|
SISE SISE CAM
|
46,14
|
-2,16
|
1.518.813.443,78 |
15:30 |
|
SKBNK SEKERBANK
|
10,24
|
-0,78
|
111.828.491,63 |
15:29 |
|
SKTAS SOKTAS
|
3,00
|
-1,64
|
14.111.937,64 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,50
|
2,08
|
19.207.239,50 |
15:29 |
|
SKYMD SEKER YATIRIM
|
11,91
|
0,34
|
45.367.481,24 |
15:30 |
|
SMART SMARTIKS YAZILIM
|
32,30
|
-1,34
|
111.849.796,14 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,14
|
-2,19
|
37.101.007,16 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
59,30
|
-2,87
|
95.449.635,70 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,61
|
-0,82
|
66.844.885,46 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
3,22
|
95.178.406,68 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
452.701,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-0,75
|
420.093,66 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
-1,22
|
27.230.960,26 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
48,66
|
-4,59
|
400.542.640,43 |
15:30 |
|
SONME SONMEZ FILAMENT
|
146,00
|
0,00
|
2.353.390,20 |
15:29 |
|
SRVGY SERVET GMYO
|
3,10
|
-1,59
|
38.250.392,70 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
372.499,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,50
|
-2,62
|
22.960.781,48 |
15:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,40
|
-2,25
|
85.689.139,40 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
-2,46
|
12.781.046,02 |
15:30 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
280.786.234,01 |
15:29 |
|
TABGD TAB GIDA
|
250,00
|
0,16
|
58.749.427,20 |
15:30 |
|
TARKM TARKIM BITKI KORUMA
|
366,75
|
-0,81
|
36.626.303,25 |
15:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,87
|
-2,78
|
195.949.731,10 |
15:29 |
|
TATGD TAT GIDA
|
16,28
|
-1,39
|
34.498.448,58 |
15:30 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
-2,87
|
349.805.239,50 |
15:30 |
|
TBORG T.TUBORG
|
144,10
|
0,00
|
8.170.124,90 |
15:30 |
|
TCELL TURKCELL
|
106,30
|
-1,02
|
945.552.263,60 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
92,10
|
-0,49
|
116.348.009,00 |
15:29 |
|
TDGYO TREND GMYO
|
21,16
|
9,92
|
78.608.918,40 |
15:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,64
|
0,00
|
1.301.477.993,30 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,73
|
-3,00
|
44.594.230,02 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,25
|
0,37
|
664.092.897,00 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,26
|
-3,09
|
36.221.386,62 |
15:29 |
|
TGSAS TGS DIS TICARET
|
163,10
|
-1,15
|
11.297.729,50 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,42
|
5.860.440.027,00 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
92,30
|
4,00
|
568.603.825,55 |
15:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
-1,72
|
64.523.314,24 |
15:29 |
|
TLMAN TRABZON LIMAN
|
87,75
|
-1,24
|
6.554.406,80 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,00
|
-2,33
|
37.127.391,00 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
-0,10
|
36.263.010,40 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
-1,09
|
21.465.382,10 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
275,00
|
-1,26
|
309.206.359,00 |
15:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,76
|
-1,93
|
2.065.658.378,60 |
15:30 |
|
TRCAS TURCAS HOLDING
|
41,08
|
-0,29
|
46.209.758,64 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
91,75
|
-2,81
|
93.362.223,65 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
-0,86
|
64.531.286,45 |
15:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
948,00
|
5,69
|
268.108.918,00 |
15:29 |
|
TRILC TURK ILAC SERUM
|
15,76
|
-0,69
|
24.108.497,59 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70
|
-2,39
|
334.253.031,50 |
15:29 |
|
TSGYO TSKB GMYO
|
6,69
|
0,90
|
7.929.940,22 |
15:27 |
|
TSKB T.S.K.B.
|
11,69
|
-2,99
|
218.218.951,69 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
38.540.959,82 |
15:29 |
|
TTKOM TURK TELEKOM
|
57,95
|
-1,45
|
415.846.511,45 |
15:30 |
|
TTRAK TURK TRAKTOR
|
455,00
|
0,83
|
54.752.691,75 |
15:29 |
|
TUCLK TUGCELIK
|
4,16
|
-1,19
|
38.334.264,19 |
15:29 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
209.527.598,02 |
15:29 |
|
TUPRS TUPRAS
|
239,80
|
-4,27
|
8.644.795.376,10 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
0,14
|
84.831.406,57 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
-0,98
|
9.211.868,90 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
1,51
|
194.039.751,02 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
0,00
|
606.468.733,92 |
15:30 |
|
UFUK UFUK YATIRIM
|
1.736,00
|
3,33
|
27.406.551,00 |
15:30 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
-2,12
|
4.747.186,10 |
15:29 |
|
ULKER ULKER BISKUVI
|
109,50
|
-1,62
|
193.243.260,40 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
4,81
|
2,56
|
165.547.504,10 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
176,80
|
-0,79
|
11.094.246,40 |
15:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
-2,10
|
42.859.117,29 |
15:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,51
|
-0,73
|
11.856.130,78 |
15:28 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
107.578.631,15 |
15:30 |
|
VAKBN VAKIFLAR BANKASI
|
31,58
|
-2,89
|
695.710.288,08 |
15:30 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,41
|
104.367.892,24 |
15:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-0,55
|
57.012.755,00 |
15:30 |
|
VAKKO VAKKO TEKSTIL
|
77,25
|
1,25
|
26.030.942,55 |
15:30 |
|
VANGD VANET GIDA
|
77,40
|
2,93
|
31.099.398,75 |
15:29 |
|
VBTYZ VBT YAZILIM
|
20,46
|
-0,58
|
22.189.568,10 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
-2,07
|
9.284.341,20 |
15:28 |
|
VERUS VERUSA HOLDING
|
421,00
|
-3,00
|
34.970.749,00 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,00
|
12.421.227,65 |
15:30 |
|
VESTL VESTEL
|
28,24
|
-1,67
|
40.298.727,48 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,54
|
-1,63
|
6.708.792,04 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
23.069.536,36 |
15:29 |
|
VKING VIKING KAGIT
|
24,32
|
1,16
|
30.391.774,06 |
15:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-0,90
|
27.608.034,69 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
0,00
|
82.279.668,25 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
-4,75
|
68.162.866,03 |
15:30 |
|
YATAS YATAS
|
45,66
|
4,20
|
55.324.226,08 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-0,54
|
13.205.774,34 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,23
|
-4,50
|
1.399.137,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,70
|
1,15
|
375.418.606,95 |
15:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
10.892.958,54 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
204,00
|
-3,73
|
52.718.090,30 |
15:29 |
|
YIGIT YIGIT AKU
|
22,94
|
2,69
|
82.282.671,32 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
-2,00
|
1.854.717.303,42 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-2,77
|
11.792.426,64 |
15:29 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
367.123,45 |
13:55 |
|
YUNSA YUNSA
|
7,97
|
-0,87
|
18.113.453,17 |
15:29 |
|
YYAPI YESIL YAPI
|
1,21
|
-9,70
|
23.408.774,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,18
|
2,01
|
121.325.179,94 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,85
|
6.646.511,56 |
15:30 |
|
ZERGY ZERAY GMYO
|
20,82
|
-4,67
|
36.040.052,58 |
15:30 |
|
ZGYO Z GMYO
|
27,04
|
-3,50
|
262.905.702,88 |
15:29 |
|
ZOREN ZORLU ENERJI
|
2,81
|
-1,06
|
53.496.798,32 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,79
|
26.313.728,62 |
15:29 |
