|
A1CAP A1 CAPITAL YATIRIM
|
12,95
|
0,47
|
171.657.820,63 |
15:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,30
|
2,22
|
80.235.140,84 |
15:23 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
0,20
|
13.333.455,00 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
35,16
|
-5,43
|
174.717.132,24 |
15:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-1,27
|
326.701.837,07 |
15:24 |
|
ADGYO ADRA GMYO
|
66,00
|
2,17
|
66.686.860,40 |
15:23 |
|
AEFES ANADOLU EFES
|
18,01
|
-0,28
|
1.049.643.816,68 |
15:24 |
|
AFYON AFYON CIMENTO
|
13,77
|
0,00
|
39.905.543,09 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,70
|
3,45
|
175.305.889,30 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
-3,50
|
184.659.113,32 |
15:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
-0,87
|
97.497.385,05 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,58
|
4,26
|
5.767.182,69 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,80
|
0,97
|
52.800.328,28 |
15:23 |
|
AHSGY AHES GMYO
|
19,83
|
-1,83
|
31.696.044,97 |
15:23 |
|
AKBNK AKBANK
|
76,50
|
2,14
|
7.623.240.343,05 |
15:24 |
|
AKCNS AKCANSA
|
160,00
|
-0,62
|
58.525.824,20 |
15:24 |
|
AKENR AKENERJI
|
11,18
|
0,72
|
58.938.376,78 |
15:22 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
47.480.264,06 |
15:23 |
|
AKFIS AKFEN INSAAT
|
21,50
|
0,28
|
31.532.797,48 |
15:23 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28
|
-0,98
|
74.101.803,03 |
15:23 |
|
AKGRT AKSIGORTA
|
8,29
|
3,50
|
149.076.813,17 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
201,40
|
0,80
|
4.539.343,40 |
15:23 |
|
AKSA AKSA
|
10,22
|
0,29
|
231.313.097,07 |
15:24 |
|
AKSEN AKSA ENERJI
|
68,10
|
-1,16
|
599.044.126,70 |
15:23 |
|
AKSGY AKIS GMYO
|
8,46
|
0,24
|
32.042.934,71 |
15:21 |
|
AKSUE AKSU ENERJI
|
24,00
|
-1,64
|
43.823.641,74 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,73
|
4.110.316,40 |
15:23 |
|
ALARK ALARKO HOLDING
|
106,40
|
0,57
|
1.012.223.081,60 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,57
|
2,27
|
241.343.889,95 |
15:24 |
|
ALCAR ALARKO CARRIER
|
895,00
|
1,82
|
19.400.987,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,40
|
0,73
|
42.683.866,00 |
15:22 |
|
ALFAS ALFA SOLAR ENERJI
|
42,94
|
0,99
|
60.194.714,12 |
15:23 |
|
ALGYO ALARKO GMYO
|
5,41
|
-0,18
|
104.118.840,08 |
15:23 |
|
ALKA ALKIM KAGIT
|
13,42
|
1,21
|
200.965.005,75 |
15:24 |
|
ALKIM ALKIM KIMYA
|
21,04
|
1,74
|
84.818.779,60 |
15:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,70
|
1,55
|
81.211.961,70 |
15:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,36
|
0,62
|
7.307.611.230,63 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,33
|
-2,53
|
402.771.798,67 |
15:24 |
|
ALVES ALVES KABLO
|
32,10
|
6,57
|
711.654.914,62 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
-0,87
|
20.316.215,31 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
1,99
|
22.764.555,62 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
2,70
|
120.129.168,30 |
15:22 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
0,00
|
217.496.996,80 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
78,00
|
-1,27
|
34.056.656,20 |
15:22 |
|
ARCLK ARCELIK
|
114,90
|
0,44
|
375.548.425,50 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,54
|
-1,23
|
117.052.926,12 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
-0,46
|
33.299.480,46 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,78
|
-2,30
|
971.273.620,90 |
15:24 |
|
ARMGD ARMADA GIDA
|
84,30
|
-0,35
|
70.791.278,65 |
15:23 |
|
ARSAN ARSAN TEKSTIL
|
4,40
|
9,73
|
168.888.204,40 |
15:24 |
|
ARTMS ARTEMIS HALI
|
40,26
|
5,28
|
161.572.000,08 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
0,00
|
22.014.091,42 |
15:23 |
|
ASELS ASELSAN
|
320,25
|
3,56
|
11.519.337.019,50 |
15:24 |
|
ASGYO ASCE GMYO
|
11,48
|
0,70
|
20.587.661,63 |
15:23 |
|
ASTOR ASTOR ENERJI
|
161,30
|
4,27
|
3.730.769.431,10 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,41
|
26.674.667,35 |
15:23 |
|
ATAGY ATA GMYO
|
13,60
|
0,22
|
2.903.085,68 |
15:24 |
|
ATAKP ATAKEY PATATES
|
59,50
|
0,34
|
72.394.504,00 |
15:24 |
|
ATATP ATP YAZILIM
|
161,30
|
-2,30
|
291.970.598,10 |
15:23 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-3,04
|
1.913.500,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
1,46
|
5.452.773,28 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
3,09
|
2.152.684,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,69
|
2,20
|
13.779.744,24 |
15:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
-1,33
|
43.969.258,84 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
2,37
|
75.607.468,35 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-0,69
|
32.611.877,65 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,24
|
8,31
|
12.653.740,92 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
-0,76
|
19.251.712,75 |
15:24 |
|
AYDEM AYDEM ENERJI
|
22,10
|
1,84
|
119.099.465,22 |
15:23 |
|
AYEN AYEN ENERJI
|
26,28
|
1,55
|
22.841.870,50 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,00
|
854.250,79 |
13:55 |
|
AYGAZ AYGAZ
|
217,10
|
0,98
|
61.511.947,50 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
2,61
|
20.693.433,89 |
15:23 |
|
BAGFS BAGFAS
|
26,54
|
0,84
|
20.739.294,94 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
97,25
|
5,53
|
191.765.943,70 |
15:24 |
|
BAKAB BAK AMBALAJ
|
40,74
|
2,05
|
7.501.094,66 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
98,05
|
-5,54
|
3.367.726,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,44
|
-0,54
|
137.716.092,96 |
15:23 |
|
BANVT BANVIT
|
182,90
|
0,55
|
145.676.506,70 |
15:24 |
|
BARMA BAREM AMBALAJ
|
37,78
|
1,89
|
107.839.415,18 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
1.466.920,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,60
|
3,27
|
35.369.554,82 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,17
|
-0,58
|
26.308.125,72 |
15:23 |
|
BEGYO BATI EGE GMYO
|
5,05
|
1,61
|
70.990.539,25 |
15:23 |
|
BERA BERA HOLDING
|
17,66
|
-0,34
|
156.469.655,53 |
15:24 |
|
BESLR BESLER GIDA
|
13,97
|
1,60
|
61.773.559,55 |
15:22 |
|
BEYAZ BEYAZ FILO
|
28,82
|
-0,69
|
25.682.308,76 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80
|
-0,38
|
32.254.510,70 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
0,94
|
37.545.975,38 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,18
|
4,34
|
83.446.276,48 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
1,43
|
79.562.533,97 |
15:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,50
|
-0,53
|
34.969.203,25 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
627,00
|
-3,09
|
3.640.646.879,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
-1,03
|
429.255.151,80 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
0,76
|
414.152.230,38 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47
|
-0,40
|
31.553.190,48 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
29,90
|
0,88
|
13.812.003,32 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
32.990.578,99 |
15:23 |
|
BLCYT BILICI YATIRIM
|
36,04
|
1,35
|
15.918.733,00 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
44,78
|
-2,69
|
80.743.114,36 |
15:22 |
|
BMSCH BMS CELIK HASIR
|
18,07
|
1,18
|
85.190.994,54 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
90,50
|
-0,28
|
164.888.356,20 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,05
|
20.575.343,56 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
1,83
|
44.598.022,60 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-4,65
|
136.604.010,14 |
15:23 |
|
BORSK BOR SEKER
|
6,43
|
5,76
|
108.496.274,07 |
15:24 |
|
BOSSA BOSSA
|
6,71
|
-0,30
|
10.370.248,32 |
15:23 |
|
BRISA BRISA
|
88,10
|
0,57
|
20.850.000,10 |
15:22 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
1,43
|
5.785.827,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
1,15
|
3.348.788,74 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,30
|
5,67
|
157.006.418,00 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,51
|
0,42
|
37.031.087,06 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
3.141.480,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
-0,61
|
784.903.142,00 |
15:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.297,00
|
-0,61
|
191.374.857,00 |
15:23 |
|
BSOKE BATISOKE CIMENTO
|
25,60
|
-5,11
|
527.534.907,74 |
15:24 |
|
BTCIM BATI CIMENTO
|
4,45
|
-0,22
|
459.772.723,88 |
15:23 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
50.299.977,73 |
15:23 |
|
BULGS BULLS GSYO
|
44,78
|
-0,27
|
198.926.233,62 |
15:23 |
|
BURCE BURCELIK
|
61,40
|
-9,97
|
215.022.082,65 |
15:23 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
25.321.010,50 |
15:21 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
4,21
|
74.397.349,30 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
32,12
|
-2,13
|
8.649.648,76 |
15:23 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
785.518.017,49 |
15:24 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,33
|
4.014.627,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,28
|
1,03
|
29.941.224,44 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
70,65
|
-4,59
|
611.986.640,10 |
15:24 |
|
CELHA CELIK HALAT
|
11,61
|
6,22
|
147.732.381,93 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,73
|
56.888.363,28 |
15:23 |
|
CEMTS CEMTAS
|
11,51
|
1,68
|
54.786.751,74 |
15:22 |
|
CEMZY CEM ZEYTIN
|
58,85
|
1,73
|
62.892.487,90 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
22,44
|
1,26
|
21.616.074,02 |
15:21 |
|
CGCAM CAGDAS CAM
|
35,14
|
1,91
|
137.954.508,84 |
15:23 |
|
CIMSA CIMSA
|
46,24
|
1,23
|
723.191.916,12 |
15:24 |
|
CLEBI CELEBI
|
1.761,00
|
2,68
|
156.582.743,00 |
15:24 |
|
CMBTN CIMBETON
|
1.960,00
|
1,45
|
29.319.060,00 |
15:23 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
1.250.520,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
1,30
|
25.452.270,38 |
15:22 |
|
COSMO COSMOS YAT. HOLDING
|
253,75
|
-3,88
|
20.698.017,75 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
64,80
|
-2,56
|
49.182.285,75 |
15:23 |
|
CRFSA CARREFOURSA
|
131,20
|
4,96
|
138.685.165,60 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
3,69
|
21.542.663,56 |
15:23 |
|
CVKMD CVK MADEN
|
28,32
|
-1,87
|
725.917.647,40 |
15:24 |
|
CWENE CW ENERJI
|
29,80
|
2,05
|
656.193.487,84 |
15:24 |
|
DAGI DAGI GIYIM
|
6,02
|
-1,15
|
27.532.225,51 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,73
|
-2,01
|
119.519.605,26 |
15:23 |
|
DARDL DARDANEL
|
2,31
|
-0,43
|
67.531.005,76 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
7,62
|
-3,79
|
134.617.823,94 |
15:23 |
|
DENGE DENGE HOLDING
|
3,18
|
1,60
|
77.929.186,01 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
-0,94
|
65.435.791,34 |
15:24 |
|
DERIM DERIMOD
|
36,60
|
0,66
|
10.436.490,26 |
15:19 |
|
DESA DESA DERI
|
12,32
|
2,07
|
19.725.595,04 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
48,70
|
0,04
|
15.653.810,24 |
15:22 |
|
DEVA DEVA HOLDING
|
64,90
|
1,17
|
35.028.161,00 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
73,90
|
0,54
|
11.901.842,45 |
15:16 |
|
DGGYO DOGUS GMYO
|
31,52
|
-1,01
|
2.451.915,68 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
1,41
|
9.502.583,57 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,38
|
1.410.060,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,14
|
2,31
|
211.809.258,34 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,52
|
113.943.121,39 |
15:23 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
0,30
|
40.098.959,33 |
15:21 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,11
|
19.193.721,54 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,50
|
18.018.785,86 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
225,00
|
-2,17
|
380.821.584,40 |
15:24 |
|
DOCO DO-CO
|
10.085,00
|
-3,05
|
45.345.692,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
1,29
|
100.282.902,20 |
15:23 |
|
DOFRB DOF ROBOTIK
|
87,00
|
2,05
|
773.866.159,80 |
15:24 |
|
DOGUB DOGUSAN
|
43,82
|
-4,74
|
25.808.829,74 |
15:24 |
|
DOHOL DOGAN HOLDING
|
19,83
|
1,17
|
228.143.582,63 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,02
|
-0,25
|
9.062.534,06 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
656,50
|
-0,83
|
1.060.056.842,50 |
15:24 |
|
DUNYH DUNYA HOLDING
|
112,30
|
2,74
|
45.407.095,10 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
21.274.173,69 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
16,98
|
-0,70
|
54.216.137,82 |
15:23 |
|
DYOBY DYO BOYA
|
13,84
|
2,52
|
22.653.977,35 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,44
|
3,30
|
85.261.268,95 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,55
|
-0,64
|
32.005.342,95 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
102,70
|
-0,29
|
280.857.411,90 |
15:23 |
|
ECOGR ECOGREEN ENERJI
|
23,94
|
3,73
|
272.190.575,38 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
-0,90
|
120.157.817,75 |
15:22 |
|
EDATA E-DATA TEKNOLOJI
|
8,20
|
-1,80
|
200.141.094,92 |
15:23 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
1,86
|
40.816.666,88 |
15:24 |
|
EFOR EFOR YATIRIM
|
24,98
|
-5,02
|
136.439.563,04 |
15:23 |
|
EGEEN EGE ENDUSTRI
|
7.652,50
|
-0,84
|
207.533.115,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,60
|
5,05
|
77.616.050,46 |
15:24 |
|
EGEPO NASMED EGEPOL
|
9,24
|
-0,86
|
28.279.608,14 |
15:23 |
|
EGGUB EGE GUBRE
|
93,40
|
-0,64
|
30.414.718,45 |
15:23 |
|
EGPRO EGE PROFIL
|
27,40
|
0,66
|
62.888.096,60 |
15:24 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
8.820.577,41 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
22,88
|
0,00
|
2.893.116.071,38 |
15:24 |
|
EKIZ EKIZ KIMYA
|
133,30
|
-0,22
|
1.756.393,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
0,33
|
57.300.506,73 |
15:23 |
|
EKSUN EKSUN GIDA
|
5,88
|
1,91
|
70.176.340,51 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
2,27
|
39.411.068,32 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
21,26
|
-3,19
|
177.768.894,44 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
0,00
|
1.279.750,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
-0,75
|
31.889.734,87 |
15:22 |
|
ENERY ENERYA ENERJI
|
9,11
|
0,33
|
127.294.865,95 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
99,05
|
2,11
|
177.113.583,45 |
15:24 |
|
ENKAI ENKA INSAAT
|
83,10
|
-1,07
|
668.176.331,70 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,35
|
-1,02
|
35.337.265,60 |
15:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
4,78
|
184.025.553,50 |
15:24 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
41.852.928,79 |
15:22 |
|
ERBOS ERBOSAN
|
198,00
|
-0,50
|
8.126.110,30 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
71,60
|
0,63
|
112.315.849,10 |
15:23 |
|
EREGL EREGLI DEMIR CELIK
|
26,44
|
1,46
|
3.573.822.410,90 |
15:24 |
|
ERSU ERSU GIDA
|
19,23
|
-1,33
|
6.397.657,91 |
15:23 |
|
ESCAR ESCAR FILO
|
28,32
|
-0,63
|
200.437.786,02 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
3,92
|
67.810.503,94 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,09
|
0,83
|
404.657.800,95 |
15:23 |
|
ETILR ETILER GIDA
|
3,92
|
0,77
|
17.760.219,02 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-3,64
|
5.283.826,10 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,53
|
-4,16
|
4.496.993,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,64
|
1,16
|
3.537.469,94 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
42,40
|
8,05
|
725.267.807,62 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,80
|
294.483.409,65 |
15:24 |
|
EUYO EURO YAT. ORT.
|
13,60
|
-0,73
|
2.151.409,54 |
15:19 |
|
EYGYO EYG GMYO
|
4,09
|
0,49
|
22.406.310,76 |
15:22 |
|
FADE FADE GIDA
|
14,18
|
-0,14
|
12.204.980,20 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-0,85
|
1.010.773.316,33 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-0,34
|
4.115.427,05 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
1,45
|
24.310.643,25 |
15:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
77.938.976,37 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
4,42
|
168.875.946,27 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
-0,32
|
138.152.692,40 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
14,56
|
0,97
|
118.631.325,59 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
109.368.516,54 |
15:24 |
|
FROTO FORD OTOSAN
|
103,90
|
-1,42
|
1.143.447.078,90 |
15:24 |
|
FZLGY FUZUL GMYO
|
13,90
|
3,27
|
196.847.775,35 |
15:24 |
|
GARAN GARANTI BANKASI
|
147,70
|
2,00
|
4.242.700.727,60 |
15:24 |
|
GARFA GARANTI FAKTORING
|
29,14
|
-1,49
|
27.586.130,38 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,17
|
21.182.830,62 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
3,47
|
20.003.309,68 |
15:24 |
|
GENIL GEN ILAC
|
149,20
|
-7,33
|
242.841.108,80 |
15:24 |
|
GENTS GENTAS
|
12,53
|
4,42
|
261.578.637,13 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
19,03
|
-1,86
|
95.584.171,43 |
15:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,45
|
2,74
|
377.260.436,20 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,40
|
0,00
|
236.206.453,40 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-0,15
|
2.075.951,22 |
15:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
-1,66
|
44.378.117,40 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,90
|
0,00
|
298.931.709,50 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,99
|
28.825.746,49 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,42
|
0,00
|
63.712.419,63 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,88
|
-6,41
|
405.663.581,44 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,06
|
-0,36
|
107.146.248,00 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
0,22
|
51.025.097,50 |
15:22 |
|
GOODY GOOD-YEAR
|
15,48
|
0,78
|
12.447.670,83 |
15:22 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
-0,17
|
31.787.166,82 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,51
|
-4,42
|
19.410.259,31 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
-2,26
|
146.077.673,25 |
15:23 |
|
GRTHO GRAINTURK HOLDING
|
242,10
|
0,21
|
60.419.320,90 |
15:23 |
|
GSDDE GSD DENIZCILIK
|
10,69
|
2,00
|
20.533.901,55 |
15:22 |
|
GSDHO GSD HOLDING
|
4,69
|
0,43
|
29.854.950,04 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
115.257.484,01 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
377,75
|
3,28
|
902.999.451,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
228,00
|
-8,80
|
197.109.703,80 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
0,00
|
292.847.585,24 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
46,06
|
-1,41
|
238.186.673,08 |
15:23 |
|
HALKB T. HALK BANKASI
|
43,18
|
5,78
|
2.292.799.624,02 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,13
|
1,54
|
20.494.508,31 |
15:23 |
|
HATSN HATSAN GEMI
|
41,24
|
1,43
|
34.103.059,60 |
15:23 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
-3,22
|
262.390.036,33 |
15:24 |
|
HEDEF HEDEF HOLDING
|
59,25
|
-1,25
|
316.116.637,50 |
15:24 |
|
HEKTS HEKTAS
|
3,01
|
1,35
|
189.315.990,32 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
2,39
|
22.037.626,09 |
15:24 |
|
HLGYO HALK GMYO
|
4,64
|
7,16
|
304.898.194,99 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
0,47
|
39.220.626,40 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-0,98
|
56.089.467,00 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
45,06
|
-0,22
|
30.886.089,02 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,52
|
-0,79
|
7.508.478,67 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
4,69
|
98.882.964,83 |
15:23 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,12
|
14.681.188,83 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,07
|
10.958.860,84 |
15:23 |
|
ICUGS ICU GIRISIM
|
2,64
|
1,15
|
29.695.381,45 |
15:20 |
|
IDGYO IDEALIST GMYO
|
4,08
|
0,74
|
9.157.853,80 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,20
|
0,98
|
190.805.600,85 |
15:23 |
|
IHAAS IHLAS HABER AJANSI
|
43,42
|
3,38
|
168.239.732,04 |
15:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
6.299.178,72 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
19.542.311,70 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
236.565.061,55 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,47
|
29.603.440,94 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
12.663.154,72 |
15:23 |
|
IMASM IMAS MAKINA
|
5,22
|
3,78
|
252.786.114,47 |
15:23 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
0,39
|
36.315.223,57 |
15:23 |
|
INFO INFO YATIRIM
|
3,98
|
0,25
|
130.093.279,90 |
15:23 |
|
INGRM INGRAM BILISIM
|
448,50
|
6,85
|
59.682.449,75 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,57
|
1.327.263,00 |
13:55 |
|
INTEM INTEMA
|
286,75
|
-1,12
|
37.261.616,00 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
0,12
|
33.675.853,18 |
15:23 |
|
INVES INVESTCO HOLDING
|
311,50
|
-3,26
|
29.819.217,75 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
1.553.215,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.445,00
|
0,00
|
1.351.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
1,97
|
6.783.274.362,67 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,32
|
0,79
|
85.682.164,24 |
15:23 |
|
ISFIN IS FIN.KIR.
|
18,69
|
1,69
|
38.250.711,51 |
15:21 |
|
ISGSY IS GIRISIM
|
73,35
|
-0,74
|
62.589.665,60 |
15:24 |
|
ISGYO IS GMYO
|
22,62
|
0,09
|
44.632.860,86 |
15:23 |
|
ISKPL ISIK PLASTIK
|
11,27
|
1,17
|
174.476.989,57 |
15:21 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,98
|
0,61
|
336.907.910,02 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
0,41
|
5.545.326,57 |
15:22 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,58
|
17.668.522,33 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
8,87
|
1,26
|
402.338.288,00 |
15:23 |
|
IZFAS IZMIR FIRCA
|
57,45
|
6,69
|
394.678.703,90 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,91
|
7.566.571,35 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,57
|
28.065.253,61 |
15:22 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
-0,20
|
44.535.651,34 |
15:24 |
|
KAPLM KAPLAMIN
|
358,50
|
-3,04
|
146.434.621,75 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
2,01
|
46.166.217,86 |
15:23 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
0,21
|
72.691.066,59 |
15:23 |
|
KARTN KARTONSAN
|
84,35
|
1,02
|
41.448.127,05 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,33
|
232.441.746,96 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,27
|
4,56
|
158.760.003,32 |
15:24 |
|
KBORU KUZEY BORU
|
15,71
|
3,08
|
148.041.364,71 |
15:24 |
|
KCAER KOCAER CELIK
|
11,33
|
1,16
|
177.299.356,30 |
15:24 |
|
KCHOL KOC HOLDING
|
195,00
|
-0,15
|
4.524.061.158,60 |
15:24 |
|
KENT KENT GIDA
|
750,00
|
6,61
|
5.795.244,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,81
|
751.479,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
1,81
|
40.472.144,09 |
15:22 |
|
KGYO KORAY GMYO
|
6,16
|
3,36
|
84.826.352,45 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,67
|
0,48
|
13.797.859,82 |
15:23 |
|
KLGYO KILER GMYO
|
7,77
|
0,52
|
214.486.854,84 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
1,66
|
71.384.902,40 |
15:23 |
|
KLMSN KLIMASAN KLIMA
|
29,46
|
2,15
|
40.422.380,84 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
1.779.532,80 |
13:55 |
|
KLRHO KILER HOLDING
|
378,25
|
3,63
|
422.368.484,00 |
15:24 |
|
KLSER KALESERAMIK
|
27,44
|
0,59
|
31.039.682,82 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,04
|
3,68
|
35.135.299,51 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-1,55
|
140.062.561,60 |
15:23 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
3,77
|
45.570.336,42 |
15:24 |
|
KNFRT KONFRUT TARIM
|
11,35
|
1,16
|
28.031.590,33 |
15:23 |
|
KOCMT KOC METALURJI
|
2,70
|
0,00
|
62.042.235,76 |
15:23 |
|
KONKA KONYA KAGIT
|
14,53
|
-0,75
|
21.981.923,96 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
-0,10
|
403.334.778,31 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
2,46
|
83.071.070,00 |
15:22 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,28
|
21.353.132,67 |
15:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
0,48
|
31.375.363,65 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
0,80
|
94.996.957,87 |
15:23 |
|
KRDMA KARDEMIR (A)
|
27,44
|
1,63
|
322.070.188,22 |
15:23 |
|
KRDMB KARDEMIR (B)
|
28,64
|
1,99
|
53.371.708,32 |
15:23 |
|
KRDMD KARDEMIR (D)
|
29,04
|
1,40
|
1.378.545.957,64 |
15:24 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
25.229.088,01 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
-0,83
|
23.080.982,66 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,78
|
2,67
|
136.637.417,48 |
15:23 |
|
KRSTL KRISTAL KOLA
|
10,72
|
-0,09
|
51.116.541,72 |
15:22 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
0,73
|
10.419.462,20 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,33
|
26.333.787,05 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
1.223.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,28
|
4,47
|
1.696.468.822,10 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,70
|
1,06
|
42.926.470,25 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
-1,41
|
35.129.330,00 |
15:23 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,76
|
2.852.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,30
|
-1,45
|
329.844.592,05 |
15:24 |
|
KZBGY KIZILBUK GYO
|
14,39
|
2,57
|
146.935.741,85 |
15:23 |
|
KZGYO KUZUGRUP GMYO
|
26,92
|
3,38
|
60.326.959,22 |
15:21 |
|
LIDER LDR TURIZM
|
73,15
|
-0,20
|
79.716.618,75 |
15:23 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-0,74
|
46.245.134,21 |
15:23 |
|
LILAK LILA KAGIT
|
32,92
|
-0,78
|
190.448.749,18 |
15:24 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
360.683.439,10 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
-0,58
|
42.099.361,59 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
4,16
|
362.493.024,88 |
15:23 |
|
LOGO LOGO YAZILIM
|
166,60
|
1,15
|
60.948.154,20 |
15:22 |
|
LRSHO LORAS HOLDING
|
4,48
|
1,59
|
86.942.589,94 |
15:23 |
|
LUKSK LUKS KADIFE
|
115,70
|
0,52
|
17.746.824,00 |
15:23 |
|
LYDHO LYDIA HOLDING
|
177,00
|
2,02
|
108.873.677,90 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.917,50
|
-1,01
|
33.617.952,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
943,50
|
-1,00
|
23.993.264,00 |
15:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,68
|
5,73
|
55.621.984,12 |
15:24 |
|
MAGEN MARGUN ENERJI
|
42,70
|
-1,61
|
73.923.335,76 |
15:22 |
|
MAKIM MAKIM MAKINE
|
15,57
|
2,10
|
9.108.034,68 |
15:24 |
|
MAKTK MAKINA TAKIM
|
15,02
|
6,68
|
111.804.148,92 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
18,58
|
5,33
|
358.025.489,34 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
0,91
|
19.690.166,42 |
15:23 |
|
MARKA MARKA YATIRIM HOLDING
|
34,96
|
-1,02
|
22.914.281,74 |
15:21 |
|
MARMR MARMARA HOLDING
|
2,62
|
1,95
|
1.197.915.540,41 |
15:24 |
|
MARTI MARTI OTEL
|
2,70
|
-1,10
|
57.711.122,36 |
15:23 |
|
MAVI MAVI GIYIM
|
45,34
|
-2,33
|
367.719.239,28 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,72
|
-1,00
|
51.278.852,42 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-1,70
|
2.490.131,33 |
13:55 |
|
MEGMT MEGA METAL
|
61,40
|
1,99
|
719.850.125,25 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
9,98
|
155.627.856,08 |
15:23 |
|
MEPET METRO PETROL VE TESISLERI
|
20,62
|
9,51
|
18.280.038,52 |
15:23 |
|
MERCN MERCAN KIMYA
|
17,52
|
1,15
|
237.799.260,72 |
15:24 |
|
MERIT MERIT TURIZM
|
16,85
|
-2,09
|
138.899.555,38 |
15:23 |
|
MERKO MERKO GIDA
|
14,39
|
0,42
|
66.186.128,74 |
15:23 |
|
METRO METRO HOLDING
|
4,96
|
3,55
|
87.287.609,74 |
15:24 |
|
MEYSU MEYSU GIDA
|
11,44
|
4,38
|
3.135.147.886,10 |
15:24 |
|
MGROS MIGROS TICARET
|
634,00
|
-2,39
|
1.532.090.454,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,51
|
1,15
|
6.445.758,79 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
36,08
|
0,78
|
446.477.446,52 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,83
|
1.605.099,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,59
|
0,83
|
32.455.429,02 |
15:23 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,60
|
18.600.497,28 |
15:20 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
0,93
|
71.590.196,86 |
15:23 |
|
MOGAN MOGAN ENERJI
|
8,84
|
2,43
|
52.712.042,92 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
43,64
|
0,18
|
161.405.952,82 |
15:23 |
|
MPARK MLP SAGLIK
|
429,50
|
-0,06
|
273.585.041,00 |
15:24 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
76.998.807,96 |
15:24 |
|
MRSHL MARSHALL
|
1.601,00
|
1,14
|
43.638.846,00 |
15:22 |
|
MSGYO MISTRAL GMYO
|
5,88
|
-1,01
|
14.119.188,37 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
2,09
|
51.192.791,82 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
10,45
|
-5,34
|
25.402.734,65 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
10.156.719,93 |
15:18 |
|
NATEN NATUREL ENERJI
|
9,24
|
0,33
|
86.495.037,62 |
15:24 |
|
NETAS NETAS TELEKOM.
|
60,95
|
0,33
|
12.549.943,75 |
15:22 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
-0,28
|
19.633.935,24 |
15:23 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,10
|
55.285.005,68 |
15:24 |
|
NTHOL NET HOLDING
|
46,58
|
-0,51
|
60.038.629,62 |
15:23 |
|
NUGYO NUROL GMYO
|
11,23
|
-1,84
|
27.691.329,54 |
15:23 |
|
NUHCM NUH CIMENTO
|
227,70
|
0,71
|
25.657.708,00 |
15:22 |
|
OBAMS OBA MAKARNACILIK
|
9,11
|
6,18
|
785.617.305,29 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
37,24
|
7,07
|
36.215.377,78 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
1,14
|
249.914.935,68 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
359,00
|
-1,10
|
142.198.584,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
76,35
|
-0,33
|
80.829.751,40 |
15:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
340,75
|
9,57
|
581.051.164,00 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
72,00
|
-2,31
|
56.586.786,70 |
15:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,54
|
7.438.075,07 |
15:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,45
|
1,56
|
58.883.910,40 |
15:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
1.045.814,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,87
|
19.628.860,41 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
35.425.588,42 |
15:23 |
|
OTKAR OTOKAR
|
434,00
|
-9,01
|
1.956.452.859,00 |
15:24 |
|
OTTO OTTO HOLDING
|
338,00
|
-4,79
|
116.466.587,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
25,54
|
3,91
|
939.376.920,08 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
1,85
|
5.856.318,00 |
15:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
0,85
|
8.091.899,66 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,88
|
1,19
|
8.098.280,82 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
157,20
|
0,51
|
23.133.985,60 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
28.489.041,40 |
15:19 |
|
OZKGY OZAK GMYO
|
15,37
|
-1,03
|
27.889.750,89 |
15:22 |
|
OZRDN OZERDEN AMBALAJ
|
13,33
|
-3,55
|
4.977.268,56 |
15:22 |
|
OZSUB OZSU BALIK
|
17,30
|
-0,12
|
14.018.215,37 |
15:21 |
|
OZYSR OZYASAR TEL
|
41,52
|
0,78
|
26.129.013,70 |
15:23 |
|
PAGYO PANORA GMYO
|
87,50
|
0,86
|
11.078.693,75 |
15:22 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
509.899.186,48 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
2,69
|
11.291.125,80 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
17,45
|
-3,06
|
292.987.371,42 |
15:24 |
|
PARSN PARSAN
|
101,10
|
0,30
|
47.146.487,60 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,00
|
-2,33
|
249.705.909,00 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
-0,48
|
262.006.786,90 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
22,68
|
0,89
|
14.591.219,02 |
15:22 |
|
PEKGY PEKER GMYO
|
11,83
|
2,87
|
3.810.046.058,24 |
15:24 |
|
PENGD PENGUEN GIDA
|
8,15
|
1,88
|
33.774.280,61 |
15:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
2,38
|
32.120.758,12 |
15:23 |
|
PETKM PETKIM
|
17,39
|
0,52
|
687.987.388,43 |
15:24 |
|
PETUN PINAR ET VE UN
|
12,09
|
0,33
|
30.348.659,92 |
15:23 |
|
PGSUS PEGASUS
|
203,70
|
1,09
|
3.633.999.302,50 |
15:24 |
|
PINSU PINAR SU
|
11,77
|
-0,51
|
34.542.102,24 |
15:23 |
|
PKART PLASTIKKART
|
72,30
|
0,70
|
10.000.970,90 |
15:23 |
|
PKENT PETROKENT TURIZM
|
146,50
|
0,69
|
40.590.517,80 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
1,51
|
44.684.986,36 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
41,30
|
3,98
|
53.281.939,78 |
15:23 |
|
PNSUT PINAR SUT
|
11,44
|
0,70
|
23.607.719,79 |
15:23 |
|
POLHO POLISAN HOLDING
|
16,97
|
0,00
|
44.405.474,14 |
15:23 |
|
POLTK POLITEKNIK METAL
|
6.987,50
|
3,63
|
394.138.490,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
0,46
|
13.916.316,36 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
46.883.335,86 |
15:22 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
6,08
|
159.262.678,14 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
1,57
|
6.000.684,42 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
136,10
|
-0,95
|
6.340.870,10 |
15:20 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,82
|
391.231.571,32 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
1.831.775,40 |
13:55 |
|
QNBTR QNB BANK
|
483,00
|
4,32
|
3.656.531,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
1,14
|
258.883.622,38 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
190,80
|
-4,65
|
123.880.318,80 |
15:23 |
|
RAYSG RAY SIGORTA
|
222,80
|
1,27
|
52.416.844,00 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
0,98
|
108.817.954,34 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,30
|
0,46
|
164.530.623,20 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,00
|
-3,08
|
11.600.909,22 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
22,04
|
-0,09
|
4.509.425,04 |
15:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
71.374.818,55 |
15:20 |
|
RUBNS RUBENIS TEKSTIL
|
34,14
|
0,12
|
289.335.054,64 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
-0,44
|
54.450.971,14 |
15:24 |
|
RYGYO REYSAS GMYO
|
28,22
|
1,22
|
167.089.824,98 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
18,34
|
6,01
|
439.504.767,79 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,26
|
9,02
|
309.527.401,82 |
15:23 |
|
SAHOL SABANCI HOLDING
|
95,95
|
1,11
|
3.161.308.565,35 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,17
|
6.062.666,78 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
35,68
|
-2,09
|
7.759.598,86 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
0,85
|
23.200.849,92 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
0,38
|
12.993.080,34 |
15:21 |
|
SARKY SARKUYSAN
|
31,02
|
-2,76
|
3.313.348.558,64 |
15:24 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
2.797.789.776,69 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,82
|
-0,24
|
21.316.468,94 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,30
|
-2,22
|
183.268.290,60 |
15:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
268.957.665,20 |
15:24 |
|
SEGYO SEKER GMYO
|
5,17
|
2,17
|
44.355.346,99 |
15:22 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,36
|
5.207.550,24 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-1,12
|
5.001.143,45 |
15:21 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
0,19
|
42.747.914,95 |
15:23 |
|
SELVA SELVA GIDA
|
3,77
|
5,60
|
37.070.451,24 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,75
|
36.669.660,79 |
15:21 |
|
SEYKM SEYITLER KIMYA
|
5,57
|
7,12
|
17.093.289,04 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
2.630.350,02 |
15:22 |
|
SISE SISE CAM
|
39,94
|
0,71
|
1.399.237.902,72 |
15:24 |
|
SKBNK SEKERBANK
|
8,23
|
1,23
|
138.482.998,22 |
15:21 |
|
SKTAS SOKTAS
|
4,04
|
3,06
|
36.688.738,45 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
7,16
|
42.097.036,00 |
15:23 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,08
|
21.844.830,02 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
0,70
|
13.372.090,72 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,40
|
-1,10
|
108.632.537,28 |
15:23 |
|
SMRVA SUMER VARLIK YONETIM
|
68,65
|
1,25
|
1.267.111.115,40 |
15:24 |
|
SNGYO SINPAS GMYO
|
5,24
|
1,75
|
104.014.995,48 |
15:23 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,93
|
30.838.066,37 |
15:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
5,36
|
2.029.611,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,06
|
-0,69
|
1.084.927,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
-2,75
|
3.950.390,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
0,54
|
19.132.624,11 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
57,10
|
-2,39
|
277.744.820,95 |
15:23 |
|
SONME SONMEZ FILAMENT
|
168,00
|
-0,36
|
8.946.157,20 |
15:24 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
79.058.926,11 |
15:23 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,50
|
639.461,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,68
|
-2,86
|
49.819.429,16 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,24
|
0,53
|
125.557.123,48 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
0,21
|
21.556.956,28 |
15:24 |
|
TABGD TAB GIDA
|
258,00
|
0,10
|
209.884.029,00 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
359,75
|
2,64
|
96.040.888,25 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
4,73
|
67.977.172,47 |
15:24 |
|
TATGD TAT GIDA
|
13,50
|
0,90
|
15.307.255,46 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
-0,08
|
795.218.757,00 |
15:24 |
|
TBORG T.TUBORG
|
167,20
|
2,08
|
50.548.961,90 |
15:23 |
|
TCELL TURKCELL
|
106,90
|
0,94
|
2.700.445.732,20 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
-2,85
|
382.641.553,45 |
15:24 |
|
TDGYO TREND GMYO
|
36,84
|
-4,71
|
34.519.890,08 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,26
|
-10,00
|
4.607.805.982,95 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
8,16
|
-2,16
|
80.069.189,46 |
15:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.164.531.252,20 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09
|
-0,58
|
45.386.552,77 |
15:23 |
|
TGSAS TGS DIS TICARET
|
159,20
|
-1,06
|
22.045.674,60 |
15:21 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
1,71
|
14.735.060.265,25 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
-0,36
|
145.740.849,50 |
15:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
3,06
|
83.967.376,54 |
15:22 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,52
|
17.623.905,80 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
374,00
|
-0,53
|
37.805.898,50 |
15:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
1,04
|
79.508.795,70 |
15:22 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
-3,00
|
80.407.890,58 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-2,00
|
847.834.661,25 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,58
|
4,16
|
5.080.871.519,66 |
15:24 |
|
TRCAS TURCAS HOLDING
|
43,66
|
0,18
|
35.087.948,90 |
15:21 |
|
TRENJ TR DOGAL ENERJI
|
106,00
|
4,23
|
310.407.552,40 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
81,50
|
0,06
|
71.740.103,05 |
15:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
712,00
|
6,35
|
175.566.068,50 |
15:23 |
|
TRILC TURK ILAC SERUM
|
17,35
|
0,75
|
57.143.730,91 |
15:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,50
|
1,77
|
1.044.217.113,90 |
15:24 |
|
TSGYO TSKB GMYO
|
7,32
|
-0,14
|
19.995.977,72 |
15:23 |
|
TSKB T.S.K.B.
|
13,19
|
1,00
|
352.146.552,58 |
15:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
189.961.523,38 |
15:23 |
|
TTKOM TURK TELEKOM
|
62,55
|
0,81
|
1.066.064.362,10 |
15:24 |
|
TTRAK TURK TRAKTOR
|
561,00
|
-0,71
|
137.026.002,50 |
15:23 |
|
TUCLK TUGCELIK
|
4,69
|
3,08
|
61.057.449,10 |
15:23 |
|
TUKAS TUKAS
|
2,88
|
0,00
|
265.344.946,57 |
15:24 |
|
TUPRS TUPRAS
|
223,00
|
0,22
|
2.988.177.949,80 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
0,82
|
93.053.114,28 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
-0,30
|
7.980.344,16 |
15:20 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
1,91
|
479.033.828,01 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.648,00
|
-0,54
|
12.041.404,00 |
15:21 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
-2,76
|
7.263.883,40 |
15:17 |
|
ULKER ULKER BISKUVI
|
134,10
|
-1,18
|
769.881.193,90 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
3,14
|
54.958.693,62 |
15:23 |
|
ULUSE ULUSOY ELEKTRIK
|
173,00
|
0,58
|
15.996.472,50 |
15:20 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
2,18
|
35.794.961,87 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-0,97
|
12.687.808,10 |
15:23 |
|
USAK USAK SERAMIK
|
2,91
|
-1,02
|
106.246.491,29 |
15:23 |
|
VAKBN VAKIFLAR BANKASI
|
33,40
|
4,11
|
1.308.967.132,36 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-0,41
|
259.401.224,92 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
146.413.698,99 |
15:23 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
1,57
|
31.260.416,20 |
15:22 |
|
VANGD VANET GIDA
|
53,40
|
-1,11
|
30.801.475,25 |
15:24 |
|
VBTYZ VBT YAZILIM
|
16,23
|
1,56
|
17.731.004,60 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
0,50
|
24.998.978,42 |
15:23 |
|
VERUS VERUSA HOLDING
|
305,25
|
-3,10
|
38.700.064,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
0,61
|
73.176.170,02 |
15:24 |
|
VESTL VESTEL
|
30,50
|
0,99
|
101.516.275,92 |
15:23 |
|
VKFYO VAKIF YAT. ORT.
|
52,70
|
4,98
|
43.972.120,33 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
216.787.772,43 |
15:24 |
|
VKING VIKING KAGIT
|
31,54
|
-0,19
|
27.160.838,86 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
3,23
|
43.217.470,40 |
15:23 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
1,26
|
104.159.752,30 |
15:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
-0,28
|
27.307.044,00 |
15:21 |
|
YATAS YATAS
|
41,06
|
0,34
|
50.648.975,04 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
-0,35
|
35.241.981,64 |
15:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
1.783.311,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,02
|
1,53
|
361.560.489,16 |
15:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,14
|
22.947.870,77 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
-0,38
|
6.054.177,50 |
15:22 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
2.281.975,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
4,71
|
206.369.426,08 |
15:23 |
|
YKBNK YAPI VE KREDI BANK.
|
36,94
|
2,04
|
5.740.659.543,90 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
20.500.548,52 |
15:23 |
|
YONGA YONGA MOBILYA
|
56,95
|
1,52
|
1.432.417,95 |
13:55 |
|
YUNSA YUNSA
|
8,11
|
-0,37
|
41.532.330,07 |
15:23 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
120.627.579,00 |
15:24 |
|
YYLGD YAYLA GIDA
|
12,07
|
-1,95
|
159.459.514,74 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,12
|
9.298.745,04 |
15:23 |
|
ZERGY ZERAY GMYO
|
10,47
|
3,36
|
208.652.568,81 |
15:24 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
80.306.098,59 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,64
|
158.173.252,40 |
15:23 |
|
ZRGYO ZIRAAT GMYO
|
24,64
|
3,27
|
61.693.682,08 |
15:23 |
