|
A1CAP A1 CAPITAL YATIRIM
|
14,63
|
-1,28
|
867.134,73 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,48
|
-0,12
|
352.343,52 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
1.610.172,80 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
119,40
|
2,05
|
353.901,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
41,98
|
0,96
|
858.826,84 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
2.528.887,68 |
09:55 |
|
ADGYO ADRA GMYO
|
58,10
|
0,17
|
383.518,10 |
09:55 |
|
AEFES ANADOLU EFES
|
17,40
|
-0,29
|
2.984.709,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,00
|
426.046,72 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,50
|
0,00
|
56.242,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
-0,96
|
586.960,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
0,00
|
347.505,84 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,70
|
-0,11
|
36.035,40 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,86
|
0,00
|
702.967,86 |
09:55 |
|
AHSGY AHES GMYO
|
18,08
|
-0,33
|
133.141,12 |
09:55 |
|
AKBNK AKBANK
|
75,35
|
-0,53
|
48.244.193,80 |
09:55 |
|
AKCNS AKCANSA
|
194,00
|
-0,10
|
347.648,00 |
09:55 |
|
AKENR AKENERJI
|
9,85
|
0,10
|
100.066,15 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,35
|
57.034,20 |
09:55 |
|
AKFIS AKFEN INSAAT
|
44,20
|
-0,23
|
913.039,40 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,00
|
0,44
|
581.187,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,37
|
0,68
|
308.456,61 |
09:55 |
|
AKHAN AKHAN UN
|
26,76
|
0,30
|
335.142,24 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
310,25
|
0,81
|
9.928,00 |
09:55 |
|
AKSA AKSA
|
10,28
|
0,00
|
1.001.241,16 |
09:55 |
|
AKSEN AKSA ENERJI
|
82,00
|
0,37
|
5.311.960,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,21
|
0,00
|
89.889,60 |
09:55 |
|
AKSUE AKSU ENERJI
|
31,62
|
3,33
|
399.170,88 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
7.279,29 |
09:55 |
|
ALARK ALARKO HOLDING
|
90,80
|
-0,16
|
2.672.516,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0,46
|
1.194.758,60 |
09:55 |
|
ALCAR ALARKO CARRIER
|
733,50
|
0,00
|
23.472,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,00
|
0,22
|
20.502,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82
|
0,05
|
143.867,28 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,22
|
0,00
|
291.369,96 |
09:55 |
|
ALKA ALKIM KAGIT
|
12,22
|
-0,81
|
372.208,98 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,49
|
0,00
|
195.605,71 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,00
|
0,67
|
3.401.904,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,60
|
-0,19
|
11.706.650,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-0,33
|
6.411.990,64 |
09:55 |
|
ALVES ALVES KABLO
|
3,36
|
-1,18
|
5.827.990,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,80
|
-0,56
|
163.297,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
-0,47
|
25.478,25 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,60
|
0,54
|
104.155,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0,45
|
214.205,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
0,39
|
275.772,10 |
09:55 |
|
ARCLK ARCELIK
|
112,00
|
0,09
|
578.032,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,30
|
0,35
|
227.896,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,96
|
0,00
|
11.631,36 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,08
|
-0,66
|
666.168,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
141,50
|
0,43
|
1.456.318,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,66
|
0,00
|
30.597,60 |
09:55 |
|
ARTMS ARTEMIS HALI
|
44,00
|
1,38
|
327.712,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
0,00
|
296.478,35 |
09:55 |
|
ASELS ASELSAN
|
362,25
|
0,00
|
73.629.848,25 |
09:55 |
|
ASGYO ASCE GMYO
|
10,69
|
0,00
|
29.440,26 |
09:55 |
|
ASTOR ASTOR ENERJI
|
207,60
|
0,14
|
20.384.659,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
-0,08
|
129.115,05 |
09:55 |
|
ATAGY ATA GMYO
|
12,22
|
-0,16
|
2.077,40 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-0,09
|
26.904,15 |
09:55 |
|
ATATP ATP YAZILIM
|
140,00
|
-0,57
|
453.460,00 |
09:55 |
|
ATATR ATA TURIZM
|
13,93
|
1,09
|
3.392.735,08 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
123.464,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
137.625,93 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
26.697,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,98
|
0,42
|
44.697,38 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,98
|
1,26
|
97.553,24 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,45
|
26.446,35 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
-0,19
|
41.796,15 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,52
|
-0,15
|
91.783,04 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.005,00
|
-0,10
|
445.215,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
31,34
|
0,06
|
78.381,34 |
09:55 |
|
AYEN AYEN ENERJI
|
37,12
|
0,05
|
838.466,56 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,13
|
517.335,02 |
09:55 |
|
AYGAZ AYGAZ
|
268,00
|
0,09
|
1.624.348,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
0,77
|
37.784,60 |
09:55 |
|
BAGFS BAGFAS
|
34,02
|
0,00
|
132.814,08 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
141,70
|
0,85
|
284.533,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
43,44
|
0,00
|
29.452,32 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
366.274,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,97
|
0,00
|
491.330,37 |
09:55 |
|
BANVT BANVIT
|
156,60
|
0,00
|
171.946,80 |
09:55 |
|
BARMA BAREM AMBALAJ
|
51,95
|
-0,10
|
130.602,30 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
328.265,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,50
|
-0,38
|
48.090,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
0,00
|
81.477,09 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,34
|
0,23
|
313.031,18 |
09:55 |
|
BERA BERA HOLDING
|
17,65
|
0,06
|
1.205.936,25 |
09:55 |
|
BESLR BESLER GIDA
|
13,47
|
-0,22
|
157.181,43 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
23,48
|
0,17
|
929.948,88 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,22
|
0,14
|
43.128,72 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,21
|
70.470,30 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
0,67
|
383.245,68 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
0,00
|
4.705,80 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
0,22
|
199.671,13 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00
|
0,37
|
89.424,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
726,00
|
-0,07
|
12.882.144,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
-0,93
|
344.640,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
0,00
|
358.283,52 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
-0,42
|
84.316,86 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,44
|
0,30
|
51.663,76 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
1.215.678,00 |
09:55 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
3.169.187,84 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
43,06
|
-0,09
|
594.055,76 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,22
|
-1,04
|
227.647,70 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,60
|
0,00
|
277.140,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-0,15
|
209.844,30 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
-0,36
|
566.007,18 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,39
|
2,73
|
3.340.231,41 |
09:55 |
|
BORSK BOR SEKER
|
7,41
|
-0,40
|
549.888,69 |
09:55 |
|
BOSSA BOSSA
|
6,39
|
-0,47
|
53.049,78 |
09:55 |
|
BRISA BRISA
|
84,70
|
0,00
|
13.552,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
2,46
|
1.906.725,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,56
|
991,20 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,00
|
-0,77
|
33.390,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
0,20
|
127.248,25 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
0,00
|
325.597,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
0,19
|
5.980.559,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.139,00
|
0,00
|
825.654,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
35,24
|
0,06
|
131.938,56 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,48
|
-0,46
|
2.864.782,08 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
877.477,76 |
09:55 |
|
BULGS BULLS GSYO
|
44,06
|
-0,63
|
265.285,26 |
09:55 |
|
BURCE BURCELIK
|
42,20
|
0,67
|
410.268,40 |
09:55 |
|
BURVA BURCELIK VANA
|
797,00
|
-2,51
|
112.377,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
0,00
|
361.453,10 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
-0,05
|
94.640,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,00
|
19.691.358,24 |
09:55 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-3,71
|
113.125,05 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,82
|
0,27
|
173.632,68 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
-0,56
|
786.554,60 |
09:55 |
|
CELHA CELIK HALAT
|
9,41
|
0,32
|
22.960,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,00
|
220.773,36 |
09:55 |
|
CEMTS CEMTAS
|
10,59
|
-0,19
|
33.962,13 |
09:55 |
|
CEMZY CEM ZEYTIN
|
70,50
|
-0,21
|
211.852,50 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,62
|
0,44
|
173.563,26 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,46
|
0,00
|
340.135,34 |
09:55 |
|
CIMSA CIMSA
|
52,30
|
-0,38
|
4.092.475,00 |
09:55 |
|
CLEBI CELEBI
|
1.838,00
|
-0,22
|
255.482,00 |
09:55 |
|
CMBTN CIMBETON
|
1.725,00
|
0,00
|
363.975,00 |
09:55 |
|
CMENT CIMENTAS
|
325,00
|
-1,89
|
382.525,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
0,29
|
24.179,76 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
218,50
|
-0,27
|
32.556,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,16
|
0,00
|
18.625,92 |
09:55 |
|
CRFSA CARREFOURSA
|
157,10
|
0,06
|
1.841.212,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
1,43
|
57.190,40 |
09:55 |
|
CVKMD CVK MADEN
|
33,12
|
0,00
|
3.238.705,44 |
09:55 |
|
CWENE CW ENERJI
|
31,42
|
0,38
|
11.400.621,32 |
09:55 |
|
DAGI DAGI GIYIM
|
5,88
|
0,86
|
35.403,48 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
-2,68
|
9.201.660,00 |
09:55 |
|
DARDL DARDANEL
|
1,98
|
0,00
|
79.312,86 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,30
|
-0,58
|
460.440,90 |
09:55 |
|
DENGE DENGE HOLDING
|
2,41
|
0,00
|
74.444,90 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
0,00
|
39.973,46 |
09:55 |
|
DERIM DERIMOD
|
36,74
|
0,16
|
65.691,12 |
09:55 |
|
DESA DESA DERI
|
13,47
|
0,00
|
18.319,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,08
|
1,52
|
106.252,08 |
09:55 |
|
DEVA DEVA HOLDING
|
63,55
|
0,08
|
519.711,90 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
-0,78
|
17.314,70 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,42
|
0,00
|
5.854,52 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
10.738.215,02 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
0,00
|
50.820,48 |
09:55 |
|
DITAS DITAS DOGAN
|
32,82
|
0,12
|
61.012,38 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,00
|
887.886,78 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,75
|
0,42
|
146.271,50 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
0,00
|
5.441,60 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,97
|
0,20
|
18.272,55 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
200,00
|
1,78
|
8.466.600,00 |
09:55 |
|
DOCO DO-CO
|
9.770,00
|
2,49
|
3.644.210,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
0,00
|
261.752,40 |
09:55 |
|
DOFRB DOF ROBOTIK
|
110,80
|
1,00
|
7.891.065,20 |
09:55 |
|
DOGUB DOGUSAN
|
103,60
|
9,98
|
11.952.021,20 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-0,20
|
594.233,10 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
0,17
|
10.835,76 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.004,00
|
0,10
|
5.713.404,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
105,90
|
0,19
|
149.213,10 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-0,79
|
5.918,90 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
2,07
|
330.512,40 |
09:55 |
|
DYOBY DYO BOYA
|
13,15
|
-0,23
|
81.516,85 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,72
|
0,00
|
46.729,16 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,45
|
0,00
|
155.711,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
109,50
|
0,18
|
1.541.869,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
35,88
|
-0,17
|
374.874,24 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00
|
0,98
|
10.738.667,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-0,66
|
944.874,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
0,00
|
138.603,96 |
09:55 |
|
EFOR EFOR YATIRIM
|
6,60
|
0,30
|
618.037,20 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.665,00
|
0,04
|
181.280,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
0,32
|
859.204,20 |
09:55 |
|
EGEPO NASMED EGEPOL
|
14,80
|
0,07
|
43.778,40 |
09:55 |
|
EGGUB EGE GUBRE
|
120,00
|
-0,08
|
184.800,00 |
09:55 |
|
EGPRO EGE PROFIL
|
29,44
|
-0,54
|
20.755,20 |
09:55 |
|
EGSER EGE SERAMIK
|
2,80
|
0,00
|
9.094,40 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-0,39
|
13.737.193,08 |
09:55 |
|
EKIZ EKIZ KIMYA
|
96,95
|
-0,92
|
119.442,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
2,18
|
434.369,80 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,42
|
-0,55
|
19.490,32 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
0,00
|
46.472,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
19,95
|
0,00
|
207.220,65 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
146,20
|
-0,54
|
44.152,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,22
|
-0,05
|
1.348.883,28 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,07
|
-1,41
|
180.787,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,23
|
314.763,84 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
122,00
|
0,00
|
2.985.950,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
94,90
|
-0,16
|
1.439.822,80 |
09:55 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
2.361.328,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,00
|
0,00
|
361.964,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,39
|
-0,44
|
946.622,90 |
09:55 |
|
EPLAS EGEPLAST
|
6,20
|
-0,16
|
765.830,20 |
09:55 |
|
ERBOS ERBOSAN
|
200,00
|
-0,50
|
21.600,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
55,65
|
-0,45
|
501.851,70 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
0,34
|
16.511.547,92 |
09:55 |
|
ERSU ERSU GIDA
|
25,72
|
0,00
|
109.747,24 |
09:55 |
|
ESCAR ESCAR FILO
|
45,00
|
0,09
|
611.190,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39
|
1,15
|
837.273,97 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-0,52
|
611.189,76 |
09:55 |
|
ETILR ETILER GIDA
|
3,98
|
0,25
|
19.231,36 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,96
|
-0,18
|
6.258,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,51
|
0,07
|
1.426.507,39 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,48
|
-0,97
|
1.079,04 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
42,68
|
-0,09
|
1.452.443,08 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
1,00
|
4.833.674,07 |
09:55 |
|
EUYO EURO YAT. ORT.
|
19,20
|
-0,52
|
11.731,20 |
09:55 |
|
EYGYO EYG GMYO
|
2,76
|
0,73
|
126.764,04 |
09:55 |
|
FADE FADE GIDA
|
15,00
|
0,13
|
336.120,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
-2,11
|
7.350.042,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,29
|
0,00
|
121.491,69 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
279,25
|
0,00
|
1.675,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,66
|
0,22
|
358.885,24 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
0,00
|
1.602.220,48 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,65
|
0,00
|
385.852,10 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,67
|
0,00
|
76.199,60 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,50
|
-0,77
|
1.909.667,50 |
09:55 |
|
FROTO FORD OTOSAN
|
101,10
|
-0,69
|
7.094.085,90 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,48
|
0,55
|
390.658,40 |
09:55 |
|
GARAN GARANTI BANKASI
|
136,60
|
-0,65
|
15.015.345,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,64
|
0,14
|
30.901,52 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
6,03
|
2.314.515,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
0,00
|
17.469,27 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
-0,74
|
78.830,08 |
09:55 |
|
GENIL GEN ILAC
|
10,50
|
0,48
|
1.374.208,50 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,87
|
0,29
|
1.202.820,27 |
09:55 |
|
GENTS GENTAS
|
8,24
|
0,00
|
238.548,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,48
|
-0,05
|
2.794.696,32 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,52
|
0,00
|
1.089.192,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,95
|
1,87
|
826.407,90 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-0,32
|
1.881,90 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
0,32
|
117.243,30 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
230,90
|
4,39
|
72.905.058,70 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-1,15
|
200.958,84 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28
|
-0,13
|
423.103,20 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
29,14
|
0,14
|
565.694,82 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,34
|
0,00
|
97.893,88 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
0,00
|
47.376,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,60
|
0,13
|
347.724,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,64
|
-0,15
|
53.224,40 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,59
|
-0,82
|
37.321,22 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
0,00
|
256.074,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
245,90
|
0,04
|
322.620,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,10
|
31.416,11 |
09:55 |
|
GSDHO GSD HOLDING
|
4,89
|
0,41
|
129.858,84 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
6.867.042,60 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
0,00
|
820.558,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
950,00
|
3,32
|
19.445.550,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
28,40
|
0,28
|
1.531.072,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,40
|
0,71
|
791.739,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,96
|
0,00
|
9.155.154,84 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,94
|
-0,13
|
45.940,50 |
09:55 |
|
HATSN HATSAN GEMI
|
39,36
|
0,00
|
552.338,88 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
4,01
|
15.753.728,10 |
09:55 |
|
HEDEF HEDEF HOLDING
|
142,00
|
0,71
|
855.124,00 |
09:55 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
1.837.963,71 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,44
|
3,38
|
4.381.560,96 |
09:55 |
|
HLGYO HALK GMYO
|
5,60
|
0,00
|
7.053.547,20 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
0,00
|
142.766,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
0,00
|
55.086,30 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,56
|
-0,10
|
159.347,68 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,36
|
-2,33
|
85.176,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,96
|
1.156.373,68 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,80
|
0,35
|
116.197,20 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
0,00
|
157.882,17 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,50
|
1,16
|
5.451.159,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,86
|
0,00
|
82.329,94 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,55
|
0,05
|
2.109.617,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
68,40
|
-0,73
|
1.256.302,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
5.269,65 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,00
|
74.976,33 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,08
|
0,00
|
410.648,16 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
86.946,84 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,00
|
44.234,28 |
09:55 |
|
IMASM IMAS MAKINA
|
3,74
|
0,27
|
109.469,80 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,29
|
0,22
|
108.154,18 |
09:55 |
|
INFO INFO YATIRIM
|
3,36
|
0,30
|
294.984,48 |
09:55 |
|
INGRM INGRAM BILISIM
|
392,25
|
-0,82
|
9.414,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
-3,33
|
317.840,00 |
09:55 |
|
INTEM INTEMA
|
275,00
|
0,00
|
109.175,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
0,00
|
178.249,24 |
09:55 |
|
INVES INVESTCO HOLDING
|
518,50
|
0,19
|
141.032,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,34
|
166.870,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
418.000,00
|
1,01
|
418.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
-0,71
|
35.902.243,21 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,66
|
-0,09
|
124.823,16 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,73
|
0,00
|
144.660,36 |
09:55 |
|
ISGSY IS GIRISIM
|
128,30
|
0,00
|
913.624,30 |
09:55 |
|
ISGYO IS GMYO
|
20,28
|
0,00
|
50.395,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
16,09
|
-0,12
|
1.196.146,69 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
-0,38
|
1.266.125,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
0,00
|
32.687,60 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,29
|
0,00
|
14.888,84 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
0,84
|
8.312.329,74 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,20
|
0,20
|
128.051,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,00
|
59.007,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-0,15
|
332.681,48 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,20
|
-0,46
|
46.302,40 |
09:55 |
|
KAPLM KAPLAMIN
|
547,50
|
0,64
|
274.297,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,00
|
340.434,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
-0,10
|
965.097,36 |
09:55 |
|
KARTN KARTONSAN
|
67,60
|
-0,44
|
59.893,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,00
|
232.494,99 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
-0,22
|
106.792,29 |
09:55 |
|
KBORU KUZEY BORU
|
23,50
|
1,21
|
5.477.991,00 |
09:55 |
|
KCAER KOCAER CELIK
|
11,39
|
0,00
|
559.545,14 |
09:55 |
|
KCHOL KOC HOLDING
|
201,20
|
-0,10
|
23.058.928,40 |
09:55 |
|
KENT KENT GIDA
|
421,00
|
0,66
|
253.021,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,42
|
0,00
|
142.005,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
0,48
|
81.916,80 |
09:55 |
|
KGYO KORAY GMYO
|
8,57
|
0,35
|
19.436,76 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,80
|
-0,84
|
38.768,40 |
09:55 |
|
KLGYO KILER GMYO
|
5,23
|
0,19
|
131.476,97 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,70
|
-0,05
|
330.138,90 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
0,00
|
9.357,36 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,57
|
285.350,00 |
09:55 |
|
KLRHO KILER HOLDING
|
105,90
|
0,19
|
1.488.424,50 |
09:55 |
|
KLSER KALESERAMIK
|
25,98
|
-0,31
|
1.460.387,76 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,20
|
0,99
|
174.348,60 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,15
|
1.154.177,55 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,74
|
2,72
|
3.357.099,86 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,32
|
-0,09
|
195.258,68 |
09:55 |
|
KOCMT KOC METALURJI
|
2,50
|
0,00
|
144.880,00 |
09:55 |
|
KONKA KONYA KAGIT
|
16,30
|
0,00
|
35.126,50 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,05
|
0,63
|
921.652,55 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.912,50
|
0,00
|
89.987,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,58
|
0,72
|
631.962,90 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
0,00
|
138.931,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
0,73
|
148.599,10 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,48
|
0,00
|
306.141,12 |
09:55 |
|
KRDMB KARDEMIR (B)
|
68,35
|
0,15
|
1.543.889,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
34,38
|
0,00
|
5.127.467,58 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
31.193,25 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
0,40
|
75.470,12 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
-1,25
|
59.935,86 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,18
|
-0,22
|
189.824,04 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
0,00
|
2.974,14 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,00
|
18.321,20 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.122,50
|
-0,40
|
752.522,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,65
|
0,00
|
7.815.496,95 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,00
|
3,02
|
3.830.696,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,30
|
0,71
|
44.488,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
124,00
|
0,00
|
15.376,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
86,00
|
0,53
|
3.254.928,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,30
|
0,30
|
241.583,10 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
0,00
|
348.155,68 |
09:55 |
|
LIDER LDR TURIZM
|
133,50
|
0,00
|
2.107.164,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,00
|
469.231,41 |
09:55 |
|
LILAK LILA KAGIT
|
39,16
|
0,00
|
559.909,68 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,19
|
0,00
|
679.531,89 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-0,07
|
211.705,34 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
-0,13
|
222.215,36 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,00
|
476.064,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,73
|
0,27
|
195.299,07 |
09:55 |
|
LUKSK LUKS KADIFE
|
98,00
|
-0,41
|
4.312,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
18,55
|
-0,16
|
2.622.339,30 |
09:55 |
|
LYDHO LYDIA HOLDING
|
186,20
|
0,16
|
97.568,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.207,50
|
0,00
|
97.245,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
1,18
|
1.997.079,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,40
|
-0,11
|
307.166,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
58,80
|
0,00
|
2.675.635,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,72
|
-0,42
|
79.570,48 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,87
|
-0,39
|
360.771,84 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,48
|
-1,40
|
3.062.675,20 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,59
|
0,48
|
201.465,18 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
64,80
|
7,11
|
15.544.872,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,89
|
0,35
|
3.258.662,85 |
09:55 |
|
MARTI MARTI OTEL
|
2,08
|
0,48
|
1.826.194,24 |
09:55 |
|
MAVI MAVI GIYIM
|
42,50
|
-0,61
|
781.957,50 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,80
|
1,94
|
18.661.558,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,00
|
60.491,52 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,39
|
137.553,57 |
09:55 |
|
MEGMT MEGA METAL
|
79,00
|
-0,44
|
4.308.897,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,23
|
-0,69
|
459.885,84 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14
|
0,00
|
161.496,60 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,57
|
0,00
|
135.840,86 |
09:55 |
|
MERIT MERIT TURIZM
|
16,28
|
0,00
|
169.946,92 |
09:55 |
|
MERKO MERKO GIDA
|
15,97
|
0,00
|
379.111,83 |
09:55 |
|
METRO METRO HOLDING
|
5,93
|
-0,34
|
50.310,12 |
09:55 |
|
MEYSU MEYSU GIDA
|
17,85
|
5,62
|
29.841.076,65 |
09:55 |
|
MGROS MIGROS TICARET
|
624,00
|
-0,56
|
13.255.008,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
27.472,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
42,80
|
0,09
|
5.927.757,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
-1,79
|
91.151,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,30
|
-0,49
|
190.736,10 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,77
|
-0,17
|
22.156,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,07
|
0,08
|
57.037,48 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,17
|
0,00
|
1.810.281,61 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,28
|
0,67
|
618.260,44 |
09:55 |
|
MPARK MLP SAGLIK
|
437,00
|
0,23
|
581.647,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,54
|
0,65
|
1.255.734,48 |
09:55 |
|
MRSHL MARSHALL
|
1.430,00
|
-1,31
|
403.260,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
8,37
|
0,00
|
10.253,25 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
0,46
|
37.878,24 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
0,00
|
11.068,38 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-0,16
|
6.202,38 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,36
|
0,14
|
66.990,72 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,25
|
0,00
|
88.628,75 |
09:55 |
|
NETCD NETCAD YAZILIM
|
140,90
|
-1,12
|
2.392.200,20 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,50
|
0,00
|
2.182.177,50 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,04
|
0,00
|
179.347,84 |
09:55 |
|
NTHOL NET HOLDING
|
40,72
|
-0,59
|
231.208,16 |
09:55 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,22
|
95.826,78 |
09:55 |
|
NUHCM NUH CIMENTO
|
246,70
|
-0,36
|
5.427,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
0,49
|
1.067.335,50 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
-0,70
|
80.622,32 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,54
|
0,00
|
2.910.679,32 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
-0,23
|
1.293.250,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
0,08
|
22.431,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,75
|
0,09
|
160.096,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
57,45
|
0,17
|
178.554,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
2,10
|
173.920,23 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,75
|
0,00
|
470.324,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1,83
|
75.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,22
|
-1,10
|
128.848,12 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,00
|
32.012,89 |
09:55 |
|
OTKAR OTOKAR
|
388,50
|
0,00
|
382.284,00 |
09:55 |
|
OTTO OTTO HOLDING
|
316,00
|
-0,08
|
136.512,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,16
|
0,00
|
1.619.222,12 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
-1,28
|
4.806,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
-0,66
|
2.616,38 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,20
|
0,18
|
110.770,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
223,10
|
0,22
|
6.023,70 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,01
|
0,50
|
2.018,04 |
09:55 |
|
OZKGY OZAK GMYO
|
12,74
|
0,47
|
363.421,24 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,42
|
0,00
|
56.145,60 |
09:55 |
|
OZSUB OZSU BALIK
|
23,60
|
-1,17
|
53.524,80 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,06
|
-0,09
|
6.263,34 |
09:55 |
|
PAGYO PANORA GMYO
|
132,00
|
3,13
|
225.588,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,00
|
5.114.781,98 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
0,30
|
5.852,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
0,19
|
367.255,28 |
09:55 |
|
PARSN PARSAN
|
82,35
|
0,00
|
29.810,70 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,90
|
1,41
|
5.014.006,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,94
|
0,00
|
627.469,44 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
28,18
|
-0,21
|
39.761,98 |
09:55 |
|
PEKGY PEKER GMYO
|
13,73
|
0,00
|
6.425.200,64 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,60
|
0,28
|
657.602,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-0,15
|
65.726,28 |
09:55 |
|
PETKM PETKIM
|
21,20
|
1,92
|
52.801.992,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,14
|
-0,74
|
121.400,00 |
09:55 |
|
PGSUS PEGASUS
|
185,00
|
-0,54
|
14.484.945,00 |
09:55 |
|
PINSU PINAR SU
|
11,87
|
0,00
|
228.414,41 |
09:55 |
|
PKART PLASTIKKART
|
79,45
|
-0,13
|
262.264,45 |
09:55 |
|
PKENT PETROKENT TURIZM
|
157,50
|
0,32
|
94.500,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
-0,08
|
277.324,78 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,88
|
-0,13
|
222.829,20 |
09:55 |
|
PNSUT PINAR SUT
|
13,12
|
-0,76
|
76.056,64 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,78
|
0,00
|
794.425,50 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.120,00
|
1,09
|
230.400,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
0,43
|
224.512,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,02
|
-0,51
|
26.767,72 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
0,27
|
49.643,53 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,64
|
-0,44
|
150,04 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-1,36
|
22.140,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,42
|
0,00
|
2.145.506,66 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
0,00
|
1.079.378,30 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QNBTR QNB BANK
|
278,00
|
-0,54
|
3.064.116,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
2,60
|
4.125.834,85 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
235,80
|
1,59
|
6.524.114,40 |
09:55 |
|
RAYSG RAY SIGORTA
|
193,20
|
0,00
|
140.456,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
0,00
|
243.816,24 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,00
|
0,00
|
397.404,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,88
|
0,70
|
174.067,20 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,35
|
1.540,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,00
|
137.684,76 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
40,10
|
-6,40
|
4.214.469,90 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
-0,42
|
151.962,47 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,08
|
0,00
|
104.933,68 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
21,58
|
0,00
|
716.089,14 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10
|
0,77
|
213.498,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,85
|
-0,52
|
18.257.987,25 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
0,18
|
4.456,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
33,94
|
0,06
|
22.128,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
0,37
|
128.736,48 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,20
|
18.324,00 |
09:55 |
|
SARKY SARKUYSAN
|
27,40
|
-0,51
|
1.404.770,60 |
09:55 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
74.693.687,85 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,70
|
-0,88
|
27.065,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,60
|
0,00
|
2.272.917,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
0,00
|
1.270.262,25 |
09:55 |
|
SEGYO SEKER GMYO
|
4,65
|
0,65
|
265.463,85 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,33
|
0,00
|
6.084,21 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,60
|
-1,94
|
180.621,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
84,65
|
-0,82
|
321.585,35 |
09:55 |
|
SELVA SELVA GIDA
|
2,28
|
0,00
|
726.396,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
0,00
|
55.084,86 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
0,46
|
380.360,43 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,41
|
5.168,46 |
09:55 |
|
SISE SISE CAM
|
46,58
|
-0,26
|
6.530.283,10 |
09:55 |
|
SKBNK SEKERBANK
|
12,06
|
-0,17
|
4.024.795,86 |
09:55 |
|
SKTAS SOKTAS
|
3,08
|
-0,65
|
84.656,88 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,75
|
-0,18
|
83.155,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,50
|
0,16
|
22.137,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
35,00
|
2,22
|
3.531.605,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,88
|
0,15
|
303.979,04 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
64,50
|
4,03
|
4.908.966,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,62
|
-0,28
|
172.406,12 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-0,26
|
42.095,06 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
147.112,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
8.329,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,57
|
-0,51
|
242.347,05 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
0,00
|
784.180,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
141,60
|
0,43
|
5.097,60 |
09:55 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,32
|
81.242,28 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
59.020,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,56
|
1,89
|
88.162,56 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,60
|
-0,18
|
457.421,20 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
0,78
|
23.669,10 |
09:55 |
|
SVGYO SAVUR GMYO
|
15,00
|
-2,34
|
5.629.605,00 |
09:55 |
|
TABGD TAB GIDA
|
242,60
|
0,17
|
112.323,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
394,75
|
3,07
|
2.258.364,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,27
|
0,08
|
758.937,84 |
09:55 |
|
TATGD TAT GIDA
|
16,78
|
0,24
|
111.754,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
339,00
|
-1,45
|
6.924.075,00 |
09:55 |
|
TBORG T.TUBORG
|
146,10
|
0,00
|
193.436,40 |
09:55 |
|
TCELL TURKCELL
|
110,70
|
-0,45
|
4.514.124,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
93,65
|
-0,11
|
258.474,00 |
09:55 |
|
TDGYO TREND GMYO
|
16,44
|
-0,72
|
9.255,72 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,68
|
1,88
|
26.161.494,48 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,86
|
-0,20
|
275.034,84 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,00
|
0,00
|
14.167.788,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,70
|
1,77
|
1.097.023,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
163,00
|
0,00
|
9.780,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-0,32
|
65.215.448,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
98,90
|
0,41
|
2.510.675,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
0,00
|
151.576,90 |
09:55 |
|
TLMAN TRABZON LIMAN
|
90,15
|
0,00
|
3.606,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
533,00
|
0,09
|
103.402,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
-0,64
|
59.527.843,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
-0,18
|
327.623,52 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
-0,55
|
3.169.562,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
-0,32
|
18.420.599,40 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,48
|
0,23
|
115.559,04 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
93,15
|
-0,11
|
710.082,45 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
89,00
|
0,34
|
283.554,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.020,00
|
-0,97
|
4.335.000,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,06
|
97.953,21 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
-0,31
|
879.812,70 |
09:55 |
|
TSGYO TSKB GMYO
|
6,58
|
-0,60
|
9.922,64 |
09:55 |
|
TSKB T.S.K.B.
|
11,97
|
-0,33
|
1.274.086,80 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
11.304.731,14 |
09:55 |
|
TTKOM TURK TELEKOM
|
60,80
|
-0,33
|
2.481.977,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
457,00
|
0,00
|
260.947,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,13
|
0,00
|
142.179,38 |
09:55 |
|
TUKAS TUKAS
|
2,41
|
0,00
|
568.853,99 |
09:55 |
|
TUPRS TUPRAS
|
255,00
|
1,59
|
150.990.090,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-0,37
|
774.944,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,24
|
0,00
|
7.529,76 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,93
|
0,23
|
904.699,17 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,70
|
0,65
|
709.812,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
0,18
|
69.300,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,76
|
-0,75
|
98.043,12 |
09:55 |
|
ULKER ULKER BISKUVI
|
116,60
|
-0,34
|
4.932.296,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,50
|
1,12
|
19.093,50 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
166,70
|
0,00
|
6.167,90 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
0,25
|
72.653,18 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,39
|
-0,45
|
50.239,28 |
09:55 |
|
USAK USAK SERAMIK
|
1,71
|
0,00
|
723.937,05 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,50
|
-0,71
|
2.373.240,50 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,75
|
-0,79
|
1.145.127,50 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
1.979.666,78 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
91,95
|
-0,05
|
317.871,15 |
09:55 |
|
VANGD VANET GIDA
|
72,50
|
0,62
|
1.812,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,10
|
-0,38
|
117.738,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,50
|
10.786,90 |
09:55 |
|
VERUS VERUSA HOLDING
|
495,00
|
0,00
|
17.820,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
0,42
|
207.895,10 |
09:55 |
|
VESTL VESTEL
|
28,40
|
0,14
|
934.587,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,92
|
-0,24
|
1.053,44 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
352.299,84 |
09:55 |
|
VKING VIKING KAGIT
|
26,00
|
0,00
|
80.860,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
2,22
|
1.795.819,30 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
80,10
|
0,06
|
104.370,30 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,46
|
-0,26
|
270.936,50 |
09:55 |
|
YATAS YATAS
|
43,12
|
0,19
|
93.052,96 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
0,36
|
19.125,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
379.783,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,90
|
0,39
|
571.098,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
136.183,77 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
0,00
|
340.472,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,50
|
0,00
|
1.191.175,00 |
09:55 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
0,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,40
|
-0,37
|
32.863.978,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
51.931,44 |
09:55 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
156.708,00 |
09:55 |
|
YUNSA YUNSA
|
8,42
|
-0,24
|
443.245,64 |
09:55 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
490.626,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,00
|
370.878,10 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
0,00
|
27.246,52 |
09:55 |
|
ZERGY ZERAY GMYO
|
24,22
|
1,76
|
1.324.010,52 |
09:55 |
|
ZGYO Z GMYO
|
28,32
|
1,36
|
1.345.200,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,88
|
0,00
|
695.977,92 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,00
|
50.893,48 |
09:55 |
