|
A1CAP A1 CAPITAL YATIRIM
|
13,85
|
0,36
|
133.123.347,92 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,40
|
-0,65
|
171.956.884,24 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-1,03
|
21.691.744,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
39,60
|
10,00
|
459.269.461,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
0,00
|
116.936.485,13 |
18:10 |
|
ADGYO ADRA GMYO
|
56,90
|
3,64
|
57.499.053,90 |
18:10 |
|
AEFES ANADOLU EFES
|
16,78
|
3,77
|
663.427.020,45 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,49
|
-4,02
|
163.619.787,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,20
|
4,49
|
108.500.345,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,42
|
1,71
|
184.799.603,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
1,78
|
73.382.352,08 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,89
|
-0,50
|
2.218.206,83 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,58
|
5,51
|
118.212.273,72 |
18:10 |
|
AHSGY AHES GMYO
|
18,65
|
9,96
|
75.356.559,80 |
18:10 |
|
AKBNK AKBANK
|
66,00
|
0,61
|
7.985.470.696,25 |
18:10 |
|
AKCNS AKCANSA
|
199,20
|
-0,25
|
110.432.106,80 |
18:10 |
|
AKENR AKENERJI
|
9,42
|
-1,26
|
55.937.987,70 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,91
|
67.171.609,30 |
18:10 |
|
AKFIS AKFEN INSAAT
|
43,50
|
-3,72
|
1.031.902.292,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
5,15
|
502.319.260,26 |
18:10 |
|
AKGRT AKSIGORTA
|
7,22
|
1,40
|
72.058.935,03 |
18:10 |
|
AKHAN AKHAN UN
|
26,18
|
3,48
|
221.667.555,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
285,00
|
6,74
|
33.424.266,25 |
18:10 |
|
AKSA AKSA
|
10,83
|
2,46
|
195.526.403,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
77,10
|
-2,10
|
854.266.122,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,87
|
2,90
|
126.277.056,54 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,68
|
3,91
|
114.033.787,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
0,81
|
3.667.766,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
88,40
|
0,74
|
435.354.973,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,04
|
2,29
|
192.073.193,01 |
18:10 |
|
ALCAR ALARKO CARRIER
|
713,00
|
0,85
|
11.694.117,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,00
|
1,61
|
130.629.305,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
36,54
|
0,44
|
37.499.306,66 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,10
|
6,83
|
353.203.122,40 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,46
|
1,95
|
50.044.661,94 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-0,23
|
38.251.193,06 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,00
|
1,00
|
473.373.002,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,26
|
0,48
|
982.247.108,27 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,31
|
-0,49
|
219.204.200,64 |
18:10 |
|
ALVES ALVES KABLO
|
3,22
|
4,21
|
376.880.932,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,91
|
-0,60
|
80.809.989,04 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,29
|
13.693.436,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,50
|
-1,27
|
153.902.112,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
1,19
|
122.478.086,92 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
89,00
|
0,68
|
104.842.298,55 |
18:10 |
|
ARCLK ARCELIK
|
108,60
|
0,56
|
365.580.910,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,54
|
0,10
|
131.956.772,84 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,66
|
1,57
|
24.354.473,54 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,72
|
9,96
|
336.114.031,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
91,00
|
4,24
|
128.988.222,25 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,70
|
2,49
|
68.753.154,92 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,16
|
-2,09
|
90.050.268,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,96
|
240.121.533,45 |
18:10 |
|
ASELS ASELSAN
|
320,25
|
-0,08
|
5.787.116.445,75 |
18:10 |
|
ASGYO ASCE GMYO
|
10,55
|
1,05
|
34.472.958,79 |
18:10 |
|
ASTOR ASTOR ENERJI
|
195,00
|
-0,10
|
4.737.444.383,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
4,56
|
25.613.677,20 |
18:10 |
|
ATAGY ATA GMYO
|
11,96
|
-0,08
|
2.393.099,27 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,15
|
0,49
|
32.838.734,05 |
18:10 |
|
ATATP ATP YAZILIM
|
139,20
|
-1,28
|
127.211.183,20 |
18:10 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
629.967.360,12 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
100,10
|
10,00
|
2.660.114,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
3,31
|
13.610.307,39 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,98
|
-1,71
|
2.138.612,24 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,45
|
-1,97
|
26.636.883,27 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,90
|
2,98
|
38.338.326,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-6,57
|
86.681.930,18 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,48
|
1,27
|
29.646.866,48 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,40
|
0,29
|
36.083.853,40 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
800,00
|
-0,62
|
126.111.684,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
30,84
|
3,28
|
424.157.214,56 |
18:10 |
|
AYEN AYEN ENERJI
|
33,58
|
9,95
|
293.355.388,22 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
29,42
|
-1,21
|
2.134.932,48 |
18:10 |
|
AYGAZ AYGAZ
|
233,20
|
1,48
|
313.854.284,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,90
|
1,04
|
11.958.381,69 |
18:10 |
|
BAGFS BAGFAS
|
35,98
|
-1,42
|
83.493.795,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
129,90
|
0,08
|
73.937.318,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,72
|
0,76
|
11.785.690,26 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
99,45
|
-0,10
|
4.712.778,05 |
18:10 |
|
BALSU BALSU GIDA
|
14,20
|
0,92
|
72.921.093,50 |
18:10 |
|
BANVT BANVIT
|
151,30
|
0,73
|
17.821.744,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
44,82
|
-0,84
|
35.183.710,74 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
-0,66
|
1.134.215,12 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,52
|
-2,81
|
47.545.029,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-2,33
|
37.155.611,22 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,07
|
1,50
|
53.672.817,35 |
18:10 |
|
BERA BERA HOLDING
|
17,25
|
0,88
|
351.060.728,23 |
18:10 |
|
BESLR BESLER GIDA
|
13,15
|
1,54
|
35.882.990,63 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
22,20
|
0,73
|
250.149.856,82 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,44
|
-0,65
|
14.216.083,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
0,30
|
19.194.257,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,96
|
0,18
|
26.596.756,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
5,30
|
26.413.553,01 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
3,23
|
157.111.771,56 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
14.331.765,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
0,89
|
2.838.389.160,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
0,31
|
101.129.257,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
0,22
|
318.648.253,91 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,59
|
-3,27
|
57.160.607,71 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
1,17
|
7.856.361,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
47.398.024,74 |
18:10 |
|
BLCYT BILICI YATIRIM
|
47,60
|
5,03
|
43.025.569,96 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,18
|
0,47
|
173.807.463,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,00
|
-0,41
|
22.498.574,71 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
0,42
|
108.792.634,65 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
1,35
|
13.457.661,32 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
2,64
|
138.436.814,29 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
2,21
|
29.820.258,71 |
18:10 |
|
BORSK BOR SEKER
|
6,06
|
1,85
|
81.342.375,53 |
18:10 |
|
BOSSA BOSSA
|
6,34
|
1,28
|
7.529.862,87 |
18:10 |
|
BRISA BRISA
|
83,05
|
0,97
|
13.364.322,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,93
|
-3,56
|
5.799.577,73 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,13
|
1,56
|
6.744.662,49 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,50
|
1,03
|
24.275.596,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
1,90
|
87.882.536,11 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
-5,00
|
1.927.502,58 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
-0,67
|
904.273.147,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.102,00
|
2,19
|
100.251.785,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
32,40
|
-1,22
|
314.739.237,24 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,95
|
-5,10
|
786.483.958,64 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,05
|
1,00
|
34.079.321,00 |
18:10 |
|
BULGS BULLS GSYO
|
45,24
|
9,97
|
1.249.862.238,88 |
18:10 |
|
BURCE BURCELIK
|
45,18
|
-1,18
|
135.444.364,66 |
18:10 |
|
BURVA BURCELIK VANA
|
875,00
|
-1,69
|
69.973.712,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
1,34
|
45.849.029,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,42
|
-3,30
|
12.681.911,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
473.865.459,85 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,10
|
2,22
|
2.170.745,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
43,10
|
-2,71
|
148.564.864,42 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
7,31
|
604.165.815,90 |
18:10 |
|
CELHA CELIK HALAT
|
9,03
|
0,33
|
19.139.348,59 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,63
|
64.022.303,00 |
18:10 |
|
CEMTS CEMTAS
|
10,30
|
2,08
|
16.452.963,49 |
18:10 |
|
CEMZY CEM ZEYTIN
|
65,00
|
-4,76
|
243.104.731,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,62
|
-0,87
|
32.930.756,54 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,22
|
1,68
|
330.288.225,64 |
18:10 |
|
CIMSA CIMSA
|
48,70
|
0,21
|
434.842.659,06 |
18:10 |
|
CLEBI CELEBI
|
1.723,00
|
1,41
|
39.479.149,00 |
18:10 |
|
CMBTN CIMBETON
|
1.664,00
|
0,00
|
11.127.676,00 |
18:10 |
|
CMENT CIMENTAS
|
320,50
|
-0,23
|
1.086.428,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,32
|
2,15
|
37.326.966,75 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
235,10
|
9,96
|
51.426.933,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
27,00
|
0,30
|
55.832.269,94 |
18:10 |
|
CRFSA CARREFOURSA
|
125,00
|
4,34
|
65.571.091,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-3,82
|
17.719.275,96 |
18:10 |
|
CVKMD CVK MADEN
|
31,36
|
-1,88
|
747.501.163,58 |
18:10 |
|
CWENE CW ENERJI
|
29,36
|
-0,81
|
592.822.652,70 |
18:10 |
|
DAGI DAGI GIYIM
|
5,59
|
1,27
|
12.056.249,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,40
|
-2,11
|
458.745.198,10 |
18:10 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
49.449.796,72 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,99
|
-2,06
|
261.576.490,01 |
18:10 |
|
DENGE DENGE HOLDING
|
2,27
|
1,79
|
24.612.146,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
3,47
|
216.708.481,00 |
18:10 |
|
DERIM DERIMOD
|
34,76
|
1,11
|
7.535.313,22 |
18:10 |
|
DESA DESA DERI
|
13,35
|
0,75
|
39.012.016,15 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
37,50
|
0,27
|
9.707.031,32 |
18:10 |
|
DEVA DEVA HOLDING
|
60,05
|
1,78
|
22.478.370,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,65
|
-0,49
|
21.402.677,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,74
|
1,76
|
2.607.137,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
0,28
|
9.352.847,97 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,98
|
3,06
|
14.296.431,08 |
18:10 |
|
DITAS DITAS DOGAN
|
42,38
|
-3,42
|
72.080.642,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,35
|
42.312.318,03 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
0,74
|
137.859.530,89 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
0,12
|
9.953.417,26 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,29
|
0,16
|
13.436.107,11 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
192,90
|
1,79
|
302.651.498,90 |
18:10 |
|
DOCO DO-CO
|
8.290,00
|
0,24
|
53.851.180,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
0,59
|
23.633.190,44 |
18:10 |
|
DOFRB DOF ROBOTIK
|
108,30
|
-0,18
|
816.595.863,90 |
18:10 |
|
DOGUB DOGUSAN
|
86,05
|
-0,75
|
68.397.961,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,97
|
-2,01
|
302.029.926,72 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
0,45
|
11.829.801,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.882,00
|
1,62
|
1.406.748.516,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
102,80
|
-0,10
|
33.488.160,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,28
|
30.169.818,70 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,61
|
2,50
|
71.089.130,40 |
18:10 |
|
DYOBY DYO BOYA
|
12,88
|
0,39
|
10.327.029,34 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,45
|
2,62
|
35.672.411,00 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,20
|
-0,78
|
31.891.626,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
104,80
|
-2,06
|
596.303.730,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,50
|
2,76
|
375.868.363,24 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
306,75
|
9,95
|
447.908.211,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,29
|
-1,75
|
327.101.219,99 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
0,54
|
33.552.010,44 |
18:10 |
|
EFOR EFOR YATIRIM
|
9,65
|
0,00
|
1.202.863.854,92 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.427,50
|
-1,63
|
85.286.425,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,34
|
2,09
|
63.609.742,26 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,73
|
4,49
|
62.794.218,49 |
18:10 |
|
EGGUB EGE GUBRE
|
116,50
|
-2,35
|
90.206.052,80 |
18:10 |
|
EGPRO EGE PROFIL
|
29,58
|
3,43
|
57.556.916,12 |
18:10 |
|
EGSER EGE SERAMIK
|
2,69
|
0,00
|
10.823.480,55 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,21
|
0,21
|
1.987.599.771,01 |
18:10 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
1.434.251,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,27
|
0,19
|
63.483.339,64 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,21
|
1,96
|
11.846.680,23 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,08
|
2,90
|
64.630.901,10 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,98
|
-5,58
|
335.007.041,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,80
|
-0,07
|
1.412.146,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
45,72
|
-7,64
|
1.402.784.576,65 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,09
|
4,07
|
114.697.925,91 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,90
|
3,73
|
139.707.845,73 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
-1,46
|
752.500.401,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,45
|
0,00
|
953.457.938,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,00
|
0,60
|
128.656.938,74 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
1,76
|
389.649.878,35 |
18:10 |
|
EPLAS EGEPLAST
|
5,64
|
0,71
|
17.817.411,15 |
18:10 |
|
ERBOS ERBOSAN
|
183,60
|
2,40
|
11.109.994,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,22
|
2,03
|
51.802.228,64 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,22
|
2,32
|
3.836.071.368,82 |
18:10 |
|
ERSU ERSU GIDA
|
22,44
|
5,15
|
23.240.985,18 |
18:10 |
|
ESCAR ESCAR FILO
|
44,34
|
5,02
|
626.794.827,62 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,19
|
-1,87
|
286.095.641,46 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,27
|
98.938.193,05 |
18:10 |
|
ETILR ETILER GIDA
|
4,00
|
4,44
|
75.621.798,91 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,44
|
0,66
|
2.642.464,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
2,96
|
10.345.704,94 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,80
|
2,46
|
10.734.833,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
41,14
|
1,58
|
641.452.130,38 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,22
|
161.943.497,37 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,07
|
9,98
|
11.068.045,69 |
18:10 |
|
EYGYO EYG GMYO
|
2,73
|
2,63
|
65.813.649,18 |
18:10 |
|
FADE FADE GIDA
|
15,29
|
7,98
|
53.304.579,53 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
1,17
|
126.447.897,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
2,31
|
9.469.458,09 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
1,76
|
27.582.868,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16
|
-4,44
|
257.807.412,29 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
-2,88
|
95.332.320,28 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
3,28
|
275.422.720,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,01
|
4,05
|
150.523.557,79 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,16
|
2,77
|
163.957.989,70 |
18:10 |
|
FROTO FORD OTOSAN
|
101,10
|
1,10
|
1.616.183.555,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,86
|
-2,04
|
1.042.317.836,34 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,50
|
0,80
|
3.725.833.398,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,26
|
-0,38
|
15.373.322,68 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,25
|
-1,56
|
4.392.683,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,33
|
-0,37
|
24.408.484,44 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
0,29
|
23.292.803,26 |
18:10 |
|
GENIL GEN ILAC
|
10,70
|
6,26
|
753.453.055,69 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,37
|
1,67
|
667.954.851,44 |
18:10 |
|
GENTS GENTAS
|
8,52
|
4,67
|
255.961.762,02 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
29,18
|
3,04
|
53.910.107,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,90
|
2,00
|
276.825.645,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,40
|
-1,65
|
113.280.899,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,61
|
1,40
|
3.973.884,81 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
0,24
|
40.040.611,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,70
|
5,09
|
562.922.114,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
1,02
|
28.741.634,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,87
|
1,09
|
94.856.248,82 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,42
|
1,46
|
65.432.052,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,92
|
124.940.322,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
0,20
|
76.334.924,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,82
|
-2,05
|
57.526.880,42 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
1,77
|
25.404.104,25 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,34
|
2,80
|
4.616.691,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
0,41
|
85.395.238,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
226,00
|
-0,22
|
64.894.656,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
1,83
|
21.300.074,10 |
18:10 |
|
GSDHO GSD HOLDING
|
4,31
|
3,11
|
76.288.639,17 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
93.216.520,88 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
473,25
|
1,77
|
692.893.543,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
850,00
|
0,00
|
450.379.529,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
29,20
|
1,96
|
641.187.925,62 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,10
|
1,54
|
104.899.444,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,12
|
-1,84
|
1.756.191.874,08 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,79
|
1,72
|
20.273.974,42 |
18:10 |
|
HATSN HATSAN GEMI
|
37,08
|
-0,91
|
39.400.651,18 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
1,77
|
152.090.688,27 |
18:10 |
|
HEDEF HEDEF HOLDING
|
122,70
|
0,00
|
469.151.476,40 |
18:10 |
|
HEKTS HEKTAS
|
2,86
|
2,14
|
249.486.496,08 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
0,88
|
21.047.703,33 |
18:10 |
|
HLGYO HALK GMYO
|
4,67
|
0,86
|
163.953.180,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
1,83
|
309.494.932,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,15
|
1,43
|
38.311.116,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,10
|
1,64
|
28.251.963,80 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,78
|
3,28
|
18.250.956,48 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
0,00
|
39.897.022,51 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,11
|
-0,97
|
39.276.621,58 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,79
|
29.847.893,62 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
147.429.801,07 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,18
|
1,95
|
16.084.088,45 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
0,16
|
1.223.901.397,65 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
83,10
|
-0,42
|
68.621.915,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
1.960.432,88 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
24.134.251,78 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,91
|
1,06
|
77.797.707,28 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,00
|
22.709.014,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,61
|
8.723.480,10 |
18:10 |
|
IMASM IMAS MAKINA
|
3,65
|
1,11
|
84.219.495,37 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,70
|
-0,11
|
79.187.420,61 |
18:10 |
|
INFO INFO YATIRIM
|
3,14
|
4,32
|
74.903.165,48 |
18:10 |
|
INGRM INGRAM BILISIM
|
378,75
|
0,60
|
10.168.098,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
2,95
|
2.241.142,10 |
18:10 |
|
INTEM INTEMA
|
287,00
|
9,96
|
99.523.014,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,99
|
31.170.599,56 |
18:10 |
|
INVES INVESTCO HOLDING
|
455,00
|
1,11
|
105.755.553,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,39
|
1.368.122,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
401.400,00
|
-0,15
|
2.808.195,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,17
|
1,78
|
6.352.372.697,97 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,72
|
0,29
|
141.718.216,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-0,31
|
22.302.088,97 |
18:10 |
|
ISGSY IS GIRISIM
|
117,90
|
-0,08
|
355.823.487,70 |
18:10 |
|
ISGYO IS GMYO
|
19,90
|
-0,60
|
22.755.987,17 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,97
|
5,67
|
3.622.814.340,34 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,16
|
1,22
|
486.490.228,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-1,32
|
14.741.905,78 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,88
|
6.138.527,77 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-3,98
|
313.392.420,05 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,80
|
0,19
|
260.519.063,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
72,80
|
-1,62
|
24.335.992,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,30
|
1,78
|
37.848.890,40 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,60
|
0,00
|
27.461.581,61 |
18:10 |
|
KAPLM KAPLAMIN
|
451,50
|
-2,17
|
58.286.648,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
1,19
|
84.289.640,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
2,28
|
136.555.703,84 |
18:10 |
|
KARTN KARTONSAN
|
62,10
|
0,40
|
13.473.671,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
196.690.384,68 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
-0,23
|
43.591.589,99 |
18:10 |
|
KBORU KUZEY BORU
|
18,37
|
4,67
|
224.928.718,45 |
18:10 |
|
KCAER KOCAER CELIK
|
10,95
|
1,39
|
112.307.532,29 |
18:10 |
|
KCHOL KOC HOLDING
|
194,80
|
0,41
|
4.773.551.475,40 |
18:10 |
|
KENT KENT GIDA
|
403,50
|
-1,28
|
2.152.182,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,13
|
9,84
|
11.172.642,99 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
-0,12
|
23.188.220,71 |
18:10 |
|
KGYO KORAY GMYO
|
7,80
|
2,36
|
85.465.037,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,75
|
1,20
|
22.516.649,62 |
18:10 |
|
KLGYO KILER GMYO
|
4,98
|
1,22
|
76.721.704,51 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,50
|
-1,83
|
80.356.525,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
1,23
|
12.571.240,76 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
3,56
|
1.597.912,73 |
18:10 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
961.250.804,40 |
18:10 |
|
KLSER KALESERAMIK
|
25,38
|
1,28
|
16.543.668,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,96
|
0,56
|
83.322.594,34 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-0,87
|
94.494.826,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
72.162.285,95 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,56
|
1,25
|
11.893.797,06 |
18:10 |
|
KOCMT KOC METALURJI
|
2,43
|
0,83
|
36.166.083,33 |
18:10 |
|
KONKA KONYA KAGIT
|
16,30
|
1,24
|
68.800.680,93 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,62
|
0,47
|
330.710.080,59 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
0,60
|
57.205.085,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,47
|
0,37
|
47.807.864,34 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
-1,06
|
30.694.193,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,35
|
1,49
|
69.301.541,85 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,78
|
1,78
|
407.869.981,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
58,10
|
0,17
|
83.555.397,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,90
|
6,11
|
2.813.640.691,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,38
|
23.599.535,83 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,69
|
-0,61
|
60.018.987,10 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
0,59
|
33.146.445,06 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,07
|
1,64
|
43.372.811,39 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
-0,42
|
21.893.437,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,00
|
37.766.833,42 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.907,50
|
-2,02
|
3.598.062,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,20
|
3,44
|
8.054.589.948,55 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,00
|
0,35
|
41.852.211,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,15
|
2,23
|
28.479.815,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,00
|
-3,70
|
23.000.800,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
76,65
|
1,39
|
941.762.886,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,33
|
7,77
|
315.824.176,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
1,06
|
149.786.233,28 |
18:10 |
|
LIDER LDR TURIZM
|
116,50
|
-3,00
|
200.108.135,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-2,44
|
41.672.044,82 |
18:10 |
|
LILAK LILA KAGIT
|
37,52
|
2,51
|
522.672.428,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,25
|
0,00
|
157.437.082,44 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
1,14
|
16.902.671,35 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,62
|
-1,23
|
167.979.897,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
131,80
|
-0,15
|
64.250.680,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,59
|
2,87
|
96.608.818,32 |
18:10 |
|
LUKSK LUKS KADIFE
|
93,55
|
1,30
|
9.065.037,55 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,45
|
-9,96
|
2.712.946.820,68 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,00
|
-1,35
|
110.350.944,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.322,50
|
-1,91
|
28.486.367,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
1,98
|
85.638.973,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,90
|
-0,94
|
56.777.680,74 |
18:10 |
|
MAGEN MARGUN ENERJI
|
52,45
|
2,44
|
706.951.601,30 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,63
|
0,84
|
9.636.334,64 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,37
|
1,39
|
31.609.421,39 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
22,14
|
-4,98
|
324.575.290,86 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
-0,08
|
25.908.780,44 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
57.097.351,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0,88
|
156.988.893,95 |
18:10 |
|
MARTI MARTI OTEL
|
1,41
|
2,92
|
344.523.403,64 |
18:10 |
|
MAVI MAVI GIYIM
|
42,10
|
2,68
|
276.100.850,72 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,10
|
-4,96
|
1.062.014.601,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
-1,02
|
11.395.377,14 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
3.829.569,50 |
18:10 |
|
MEGMT MEGA METAL
|
79,75
|
6,83
|
1.302.004.022,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,08
|
-1,67
|
146.188.857,21 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,00
|
1,56
|
19.962.033,78 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,40
|
2,18
|
73.443.097,30 |
18:10 |
|
MERIT MERIT TURIZM
|
15,51
|
3,75
|
84.430.473,12 |
18:10 |
|
MERKO MERKO GIDA
|
17,18
|
4,12
|
265.682.180,45 |
18:10 |
|
METRO METRO HOLDING
|
5,19
|
1,17
|
49.619.320,31 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,30
|
-0,60
|
267.666.376,49 |
18:10 |
|
MGROS MIGROS TICARET
|
602,50
|
1,35
|
1.535.851.343,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,41
|
1,49
|
8.762.041,49 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,58
|
0,53
|
1.841.729.972,18 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,45
|
4,94
|
2.624.009,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
-1,63
|
144.594.065,17 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,51
|
3,38
|
11.981.638,23 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,50
|
6,20
|
407.185.133,27 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,26
|
4,66
|
794.751.067,29 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,24
|
2,29
|
152.595.865,98 |
18:10 |
|
MPARK MLP SAGLIK
|
425,50
|
0,71
|
210.089.999,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,35
|
1,50
|
113.581.648,10 |
18:10 |
|
MRSHL MARSHALL
|
1.354,00
|
-0,66
|
14.356.647,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,58
|
6,61
|
100.953.680,38 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,94
|
1,06
|
18.069.908,74 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
0,56
|
2.326.859,97 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,83
|
2.039.750,73 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,11
|
0,57
|
34.536.448,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
123.962.631,85 |
18:10 |
|
NETCD NETCAD YAZILIM
|
147,60
|
-9,95
|
1.410.353.092,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
9,83
|
-4,56
|
247.717.392,75 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,72
|
1,74
|
75.390.688,60 |
18:10 |
|
NTHOL NET HOLDING
|
38,74
|
2,00
|
58.408.143,76 |
18:10 |
|
NUGYO NUROL GMYO
|
8,85
|
1,37
|
12.196.283,15 |
18:10 |
|
NUHCM NUH CIMENTO
|
233,90
|
0,82
|
37.860.824,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,79
|
5,14
|
988.266.272,36 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,12
|
1,60
|
7.970.625,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-0,52
|
307.988.727,98 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
870,00
|
4,82
|
513.451.928,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
-0,67
|
45.401.703,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
1,41
|
128.056.142,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
55,65
|
1,09
|
34.942.756,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
1,89
|
5.641.918,16 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,75
|
-0,42
|
85.856.043,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,90
|
-1,06
|
1.534.244,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,13
|
1,71
|
18.900.198,02 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
0,77
|
37.136.409,62 |
18:10 |
|
OTKAR OTOKAR
|
364,00
|
-1,15
|
161.418.008,00 |
18:10 |
|
OTTO OTTO HOLDING
|
335,00
|
1,52
|
206.169.465,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,24
|
-0,94
|
402.477.234,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
-2,64
|
6.131.605,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,40
|
0,68
|
2.989.891,37 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,10
|
0,69
|
13.651.281,35 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
212,70
|
0,76
|
88.108.405,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,92
|
0,52
|
15.217.925,08 |
18:10 |
|
OZKGY OZAK GMYO
|
12,07
|
0,08
|
62.465.951,28 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,52
|
0,06
|
16.139.576,66 |
18:10 |
|
OZSUB OZSU BALIK
|
21,06
|
2,23
|
27.243.181,84 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,70
|
3,53
|
22.493.977,60 |
18:10 |
|
PAGYO PANORA GMYO
|
119,50
|
5,29
|
49.012.152,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
382.930.389,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,40
|
0,44
|
6.701.279,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
3,04
|
356.117.605,86 |
18:10 |
|
PARSN PARSAN
|
80,35
|
0,56
|
13.520.246,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
5,08
|
673.452.933,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,92
|
1,36
|
172.236.036,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,06
|
0,69
|
50.591.153,46 |
18:10 |
|
PEKGY PEKER GMYO
|
14,30
|
0,00
|
2.355.760.788,57 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,41
|
9,93
|
451.406.860,22 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,77
|
0,79
|
24.952.982,77 |
18:10 |
|
PETKM PETKIM
|
21,22
|
3,51
|
2.599.790.504,76 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,18
|
23.300.688,91 |
18:10 |
|
PGSUS PEGASUS
|
175,50
|
0,52
|
2.548.502.359,20 |
18:10 |
|
PINSU PINAR SU
|
11,49
|
-3,45
|
104.564.324,88 |
18:10 |
|
PKART PLASTIKKART
|
75,80
|
0,46
|
16.851.802,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,55
|
23.967.457,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
5,81
|
160.661.905,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
2,30
|
51.651.396,02 |
18:10 |
|
PNSUT PINAR SUT
|
11,12
|
1,92
|
20.931.310,22 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,46
|
-4,30
|
143.528.302,86 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.857,50
|
2,05
|
82.179.307,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
2,87
|
50.486.570,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,30
|
0,26
|
60.009.384,88 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
2,39
|
48.090.897,77 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,65
|
-6,63
|
16.381.741,91 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
-0,47
|
6.794.169,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,46
|
-1,99
|
575.474.620,11 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
1.355.971,50 |
18:10 |
|
QNBTR QNB BANK
|
275,00
|
-0,09
|
3.375.666,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
2,13
|
194.090.056,49 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
1.049.098.276,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
191,10
|
0,63
|
31.666.301,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
492.448.982,45 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
0,70
|
138.520.491,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
1,40
|
13.013.269,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
-4,45
|
10.932.091,44 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-0,57
|
76.960.361,53 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
43,52
|
5,79
|
326.867.056,40 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,72
|
-0,59
|
75.664.441,66 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,24
|
-2,60
|
143.324.854,56 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,32
|
-0,27
|
91.503.439,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,40
|
0,55
|
254.700.074,74 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,40
|
0,56
|
3.145.079.537,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
0,39
|
1.935.351,34 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
-1,63
|
7.115.523,14 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
3,16
|
73.530.353,84 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,25
|
0,26
|
8.107.385,10 |
18:10 |
|
SARKY SARKUYSAN
|
26,98
|
2,20
|
264.730.606,82 |
18:10 |
|
SASA SASA POLYESTER
|
2,34
|
0,43
|
2.563.120.349,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-0,65
|
31.883.060,06 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,20
|
-1,73
|
125.332.921,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,74
|
-2,91
|
162.056.017,65 |
18:10 |
|
SEGYO SEKER GMYO
|
4,43
|
3,75
|
107.525.924,14 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,60
|
4,74
|
7.307.922,03 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
43.013.829,44 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
0,44
|
61.582.208,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,23
|
5,19
|
243.037.452,26 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-1,93
|
56.179.612,90 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
0,45
|
5.683.872,56 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
8,15
|
8.413.746,61 |
18:10 |
|
SISE SISE CAM
|
43,98
|
2,04
|
2.707.639.131,14 |
18:10 |
|
SKBNK SEKERBANK
|
10,62
|
2,12
|
411.664.632,37 |
18:10 |
|
SKTAS SOKTAS
|
2,86
|
-0,69
|
19.623.460,78 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
8,67
|
45.897.631,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,09
|
-5,14
|
414.751.604,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,00
|
0,26
|
124.313.687,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,40
|
-7,25
|
322.404.382,31 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
56,10
|
0,99
|
94.204.885,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,41
|
0,29
|
102.091.755,89 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,26
|
44.618.778,17 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
0,38
|
1.550.131,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
2,22
|
1.107.532,78 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
-0,44
|
51.795.244,08 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,92
|
-0,24
|
421.816.410,18 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-0,43
|
1.934.481,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,10
|
0,00
|
109.859.453,43 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
256,50
|
-1,25
|
793.254,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,98
|
0,61
|
19.989.076,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,40
|
1,68
|
153.003.269,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,30
|
0,12
|
16.536.145,61 |
18:10 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
648.879.878,07 |
18:10 |
|
TABGD TAB GIDA
|
241,20
|
-1,55
|
220.922.807,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
0,14
|
44.120.027,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,61
|
-0,77
|
199.464.187,98 |
18:10 |
|
TATGD TAT GIDA
|
16,18
|
3,39
|
49.807.187,97 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
307,75
|
5,21
|
941.128.519,50 |
18:10 |
|
TBORG T.TUBORG
|
142,80
|
0,14
|
22.876.339,10 |
18:10 |
|
TCELL TURKCELL
|
105,90
|
1,24
|
2.801.726.502,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
86,85
|
2,18
|
179.687.280,35 |
18:10 |
|
TDGYO TREND GMYO
|
17,82
|
-5,46
|
30.291.931,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,50
|
0,75
|
1.592.835.861,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
4,02
|
145.841.231,06 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,00
|
1,94
|
2.138.539.536,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,30
|
-0,86
|
156.202.885,65 |
18:10 |
|
TGSAS TGS DIS TICARET
|
157,40
|
-1,87
|
29.062.388,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
1,90
|
12.655.779.352,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
98,00
|
1,77
|
1.813.511.340,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,16
|
2,28
|
114.899.733,81 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,70
|
1,86
|
7.099.407,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
571,50
|
-1,04
|
141.324.378,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,85
|
48.967.443,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
0,75
|
142.012.599,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
0,83
|
1.143.546.314,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,90
|
2,24
|
5.131.260.925,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,36
|
1,05
|
82.377.762,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,25
|
0,11
|
138.932.222,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,40
|
1,79
|
81.153.689,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
980,00
|
1,66
|
195.006.749,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,78
|
-0,44
|
27.355.464,71 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
1,02
|
562.684.496,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,44
|
0,00
|
11.698.473,79 |
18:10 |
|
TSKB T.S.K.B.
|
11,11
|
0,27
|
346.965.737,48 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
236.960.918,57 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,05
|
-0,77
|
1.245.028.061,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
444,50
|
0,11
|
72.127.428,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,07
|
-1,45
|
55.099.188,57 |
18:10 |
|
TUKAS TUKAS
|
2,27
|
1,34
|
204.514.037,72 |
18:10 |
|
TUPRS TUPRAS
|
258,25
|
4,55
|
13.243.934.064,95 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
0,99
|
70.718.895,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,86
|
0,00
|
17.463.331,46 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,79
|
175.295.112,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
-1,35
|
160.350.314,18 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
0,18
|
13.511.271,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
44,48
|
9,94
|
114.882.658,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,80
|
4,71
|
1.295.526.556,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
-1,11
|
75.986.343,55 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
155,80
|
-5,58
|
61.377.232,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
0,26
|
34.098.643,37 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,80
|
-0,08
|
20.273.898,06 |
18:10 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
96.458.748,28 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,00
|
-0,33
|
1.818.372.503,26 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
0,34
|
114.279.131,86 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,00
|
117.315.267,53 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
88,00
|
5,58
|
228.776.099,90 |
18:10 |
|
VANGD VANET GIDA
|
72,40
|
-0,82
|
29.040.032,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,92
|
0,48
|
28.430.034,85 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,42
|
0,27
|
15.372.477,14 |
18:10 |
|
VERUS VERUSA HOLDING
|
451,00
|
0,84
|
77.880.980,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
0,00
|
40.905.851,27 |
18:10 |
|
VESTL VESTEL
|
27,94
|
-2,38
|
229.654.473,86 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
34,48
|
9,32
|
25.420.620,24 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
37.471.981,91 |
18:10 |
|
VKING VIKING KAGIT
|
25,46
|
9,93
|
79.307.948,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
44.471.942,44 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
76,00
|
2,77
|
94.837.089,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,82
|
-2,31
|
45.861.811,91 |
18:10 |
|
YATAS YATAS
|
43,10
|
-1,19
|
26.104.755,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
75.098.770,28 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,08
|
-2,95
|
1.222.737,25 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30
|
0,10
|
443.775.209,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-0,64
|
103.716.232,51 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
1,60
|
58.129.393,70 |
18:10 |
|
YIGIT YIGIT AKU
|
23,40
|
1,65
|
83.013.201,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
0,92
|
4.009.574.447,68 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,28
|
11.518.092,71 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
1.248.186,80 |
18:10 |
|
YUNSA YUNSA
|
8,06
|
3,20
|
38.855.811,67 |
18:10 |
|
YYAPI YESIL YAPI
|
1,02
|
-8,11
|
16.587.704,34 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,78
|
-0,55
|
113.918.399,32 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-0,37
|
22.060.428,08 |
18:10 |
|
ZERGY ZERAY GMYO
|
19,89
|
5,52
|
62.848.195,69 |
18:10 |
|
ZGYO Z GMYO
|
25,32
|
3,86
|
513.665.391,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,36
|
101.853.511,91 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,26
|
17.197.332,50 |
18:10 |
