|
A1CAP A1 CAPITAL YATIRIM
|
14,72
|
-1,54
|
168.961.248,68 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,62
|
3,97
|
148.240.899,74 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
-0,65
|
10.676.248,20 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
44,02
|
6,07
|
414.585.813,96 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
201.341.122,96 |
17:28 |
|
ADGYO ADRA GMYO
|
57,80
|
0,70
|
50.441.648,85 |
17:28 |
|
AEFES ANADOLU EFES
|
17,03
|
0,59
|
389.768.821,44 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,29
|
-3,90
|
67.550.745,16 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,90
|
-1,45
|
50.639.837,20 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
-1,57
|
101.100.411,38 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
-1,02
|
45.619.209,77 |
17:28 |
|
AGYO ATAKULE GMYO
|
8,30
|
4,27
|
4.888.082,64 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
-0,18
|
45.415.497,84 |
17:28 |
|
AHSGY AHES GMYO
|
19,25
|
-2,04
|
60.604.116,48 |
17:28 |
|
AKBNK AKBANK
|
68,00
|
-0,37
|
4.977.067.114,50 |
17:28 |
|
AKCNS AKCANSA
|
200,00
|
0,45
|
72.194.676,90 |
17:28 |
|
AKENR AKENERJI
|
9,53
|
0,42
|
48.001.017,59 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,21
|
69.995.094,35 |
17:27 |
|
AKFIS AKFEN INSAAT
|
46,86
|
-0,51
|
546.179.019,44 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,68
|
5,43
|
727.192.034,56 |
17:28 |
|
AKGRT AKSIGORTA
|
7,16
|
-1,24
|
74.494.383,63 |
17:28 |
|
AKHAN AKHAN UN
|
26,62
|
1,99
|
430.746.669,64 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
276,25
|
1,38
|
33.711.118,75 |
17:28 |
|
AKSA AKSA
|
11,29
|
1,80
|
421.433.506,10 |
17:28 |
|
AKSEN AKSA ENERJI
|
78,80
|
0,38
|
314.420.476,10 |
17:28 |
|
AKSGY AKIS GMYO
|
8,96
|
-0,11
|
20.566.424,97 |
17:28 |
|
AKSUE AKSU ENERJI
|
29,32
|
1,10
|
48.856.668,06 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
1.947.935,12 |
17:27 |
|
ALARK ALARKO HOLDING
|
89,15
|
0,17
|
288.824.378,35 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,96
|
84.326.882,14 |
17:28 |
|
ALCAR ALARKO CARRIER
|
721,00
|
-1,64
|
17.006.633,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,60
|
-0,29
|
23.317.412,00 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,34
|
0,86
|
53.430.412,52 |
17:27 |
|
ALGYO ALARKO GMYO
|
6,18
|
0,98
|
242.702.975,95 |
17:28 |
|
ALKA ALKIM KAGIT
|
10,91
|
-0,64
|
47.107.121,93 |
17:27 |
|
ALKIM ALKIM KIMYA
|
16,96
|
-1,68
|
25.096.037,80 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,25
|
3,16
|
313.260.881,75 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,11
|
-1,37
|
942.256.450,02 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,43
|
-0,69
|
341.148.160,62 |
17:28 |
|
ALVES ALVES KABLO
|
3,45
|
-2,54
|
557.090.449,95 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
16,56
|
4,09
|
129.166.603,34 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
-0,58
|
18.982.119,53 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
-1,87
|
56.355.238,00 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
25,66
|
-0,77
|
73.622.441,74 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
89,35
|
0,73
|
31.528.077,40 |
17:28 |
|
ARCLK ARCELIK
|
110,00
|
-0,18
|
116.564.684,10 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,28
|
-1,37
|
90.030.894,66 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
24,66
|
-0,40
|
14.873.677,18 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46
|
3,42
|
515.205.457,76 |
17:28 |
|
ARMGD ARMADA GIDA
|
106,80
|
9,99
|
265.933.970,00 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,75
|
-1,32
|
59.778.325,47 |
17:27 |
|
ARTMS ARTEMIS HALI
|
42,88
|
-4,07
|
75.949.765,02 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
9,49
|
247.637.685,30 |
17:28 |
|
ASELS ASELSAN
|
334,00
|
4,29
|
6.632.167.813,25 |
17:28 |
|
ASGYO ASCE GMYO
|
10,52
|
-0,57
|
21.874.062,07 |
17:28 |
|
ASTOR ASTOR ENERJI
|
209,10
|
5,98
|
7.607.054.648,00 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
-1,42
|
15.138.012,95 |
17:28 |
|
ATAGY ATA GMYO
|
12,08
|
-0,98
|
1.561.898,70 |
17:27 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,49
|
14.326.901,70 |
17:27 |
|
ATATP ATP YAZILIM
|
139,50
|
-1,34
|
95.858.563,80 |
17:28 |
|
ATATR ATA TURIZM
|
15,73
|
8,93
|
2.989.707.000,16 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-7,22
|
1.781.824,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-0,92
|
9.495.664,05 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
-1,01
|
2.412.211,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,66
|
1,39
|
21.300.435,56 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,70
|
-1,11
|
17.326.890,64 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-0,22
|
52.692.586,59 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,94
|
-0,04
|
48.555.123,03 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,78
|
0,20
|
12.064.617,77 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
852,00
|
0,95
|
148.651.754,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
32,14
|
3,68
|
188.867.712,74 |
17:28 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
312.722.010,64 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
5,07
|
2.892.007,20 |
13:55 |
|
AYGAZ AYGAZ
|
253,75
|
4,86
|
596.929.601,45 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-1,01
|
17.149.645,38 |
17:27 |
|
BAGFS BAGFAS
|
36,00
|
-0,44
|
91.171.678,18 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
141,60
|
-0,84
|
221.144.444,30 |
17:28 |
|
BAKAB BAK AMBALAJ
|
42,42
|
-2,88
|
44.369.313,90 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
1,77
|
2.293.785,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,44
|
-0,41
|
81.193.735,74 |
17:28 |
|
BANVT BANVIT
|
153,90
|
-0,32
|
21.944.715,10 |
17:27 |
|
BARMA BAREM AMBALAJ
|
48,06
|
2,17
|
65.268.597,04 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
-0,89
|
1.269.273,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95
|
1,09
|
31.206.298,05 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-2,11
|
34.221.540,06 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,43
|
-0,89
|
162.557.027,99 |
17:28 |
|
BERA BERA HOLDING
|
17,08
|
-1,61
|
121.099.927,16 |
17:28 |
|
BESLR BESLER GIDA
|
13,47
|
0,82
|
30.921.819,04 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
23,80
|
5,50
|
735.084.249,14 |
17:28 |
|
BEYAZ BEYAZ FILO
|
27,46
|
-1,65
|
20.686.128,24 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
-0,51
|
10.231.110,00 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
-0,66
|
250.584.107,06 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-4,98
|
69.961.685,90 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-0,11
|
78.719.508,21 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,90
|
-9,97
|
1.251.208.573,00 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
703,00
|
2,03
|
3.641.182.010,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
-0,67
|
34.282.783,40 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
-0,85
|
355.327.312,48 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
-3,49
|
136.623.160,82 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-0,08
|
9.242.563,38 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
35.128.680,15 |
17:27 |
|
BLCYT BILICI YATIRIM
|
52,35
|
8,70
|
120.089.464,85 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
43,50
|
-0,68
|
111.627.686,74 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
-2,68
|
24.317.500,67 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
-0,35
|
103.652.255,50 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-0,16
|
15.761.446,86 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
-1,23
|
30.044.039,59 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
79.145.966,53 |
17:28 |
|
BORSK BOR SEKER
|
6,82
|
2,40
|
155.559.265,57 |
17:28 |
|
BOSSA BOSSA
|
6,36
|
-0,78
|
9.637.205,46 |
17:28 |
|
BRISA BRISA
|
83,15
|
-0,48
|
23.123.929,50 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
11,75
|
-1,92
|
1.420.191,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-1,21
|
9.056.064,96 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,45
|
2,83
|
320.543.822,65 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
-1,47
|
36.264.483,31 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-3,91
|
652.672,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,50
|
-0,29
|
604.281.767,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.135,00
|
-0,79
|
88.332.423,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
33,76
|
-1,17
|
211.587.527,36 |
17:28 |
|
BTCIM BATI CIMENTO
|
6,26
|
3,64
|
520.036.326,39 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
20.488.934,21 |
17:28 |
|
BULGS BULLS GSYO
|
45,24
|
0,67
|
450.309.036,36 |
17:28 |
|
BURCE BURCELIK
|
41,64
|
-4,23
|
326.567.870,14 |
17:28 |
|
BURVA BURCELIK VANA
|
795,00
|
-4,16
|
33.397.879,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
-0,46
|
50.104.734,10 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,54
|
-1,08
|
24.951.887,62 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,82
|
1.026.678.266,05 |
17:28 |
|
CASA CASA EMTIA PETROL
|
88,05
|
-4,24
|
2.824.416,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
4,41
|
169.587.864,94 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
68,35
|
-1,94
|
135.383.224,15 |
17:28 |
|
CELHA CELIK HALAT
|
9,17
|
-0,54
|
10.468.318,02 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,05
|
3,06
|
262.160.908,82 |
17:28 |
|
CEMTS CEMTAS
|
10,35
|
-0,58
|
29.173.437,54 |
17:28 |
|
CEMZY CEM ZEYTIN
|
71,55
|
9,99
|
369.815.651,60 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
-0,57
|
22.599.013,78 |
17:28 |
|
CGCAM CAGDAS CAM
|
35,84
|
-1,65
|
138.023.580,12 |
17:28 |
|
CIMSA CIMSA
|
50,15
|
0,78
|
326.439.708,98 |
17:28 |
|
CLEBI CELEBI
|
1.765,00
|
-0,40
|
46.206.522,00 |
17:25 |
|
CMBTN CIMBETON
|
1.668,00
|
-0,66
|
10.385.563,00 |
17:27 |
|
CMENT CIMENTAS
|
321,75
|
0,00
|
564.529,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
4,23
|
70.300.611,68 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
229,00
|
-5,02
|
23.359.464,00 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,18
|
0,08
|
37.041.714,90 |
17:26 |
|
CRFSA CARREFOURSA
|
123,40
|
0,33
|
29.370.200,10 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,95
|
9.873.064,12 |
17:28 |
|
CVKMD CVK MADEN
|
32,20
|
2,68
|
655.492.622,22 |
17:28 |
|
CWENE CW ENERJI
|
29,42
|
0,62
|
419.858.311,02 |
17:28 |
|
DAGI DAGI GIYIM
|
5,73
|
1,42
|
15.937.220,18 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,27
|
0,85
|
415.700.715,39 |
17:28 |
|
DARDL DARDANEL
|
1,95
|
0,00
|
28.717.679,15 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,45
|
-1,23
|
138.190.758,68 |
17:28 |
|
DENGE DENGE HOLDING
|
2,45
|
2,51
|
83.943.686,58 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
-1,31
|
35.560.939,64 |
17:28 |
|
DERIM DERIMOD
|
34,66
|
-1,37
|
8.107.582,68 |
17:27 |
|
DESA DESA DERI
|
13,31
|
2,07
|
17.851.887,46 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
38,50
|
-1,64
|
28.435.870,12 |
17:28 |
|
DEVA DEVA HOLDING
|
60,35
|
-0,25
|
20.037.136,90 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
0,14
|
20.667.550,95 |
17:28 |
|
DGGYO DOGUS GMYO
|
27,72
|
0,07
|
1.010.429,40 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,71
|
-0,80
|
34.198.813,44 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-6,20
|
6.804.988,54 |
13:55 |
|
DITAS DITAS DOGAN
|
39,44
|
-7,29
|
94.310.200,28 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
32.697.524,67 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,50
|
0,45
|
231.964.524,18 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,50
|
1,43
|
14.949.857,33 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
-0,26
|
9.162.198,76 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
-0,92
|
139.880.354,70 |
17:28 |
|
DOCO DO-CO
|
8.642,50
|
-2,32
|
60.418.302,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
-1,86
|
28.247.527,20 |
17:28 |
|
DOFRB DOF ROBOTIK
|
105,50
|
-2,41
|
650.879.497,50 |
17:28 |
|
DOGUB DOGUSAN
|
85,40
|
3,14
|
58.399.444,90 |
17:28 |
|
DOHOL DOGAN HOLDING
|
19,93
|
-3,25
|
1.371.122.511,33 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-1,69
|
6.010.489,46 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.950,00
|
1,56
|
496.319.360,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
102,00
|
-2,02
|
44.624.804,20 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,27
|
10.386.819,64 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
9,96
|
206.747.102,68 |
17:28 |
|
DYOBY DYO BOYA
|
12,99
|
-0,15
|
13.366.163,93 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,72
|
1,18
|
17.468.688,08 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,95
|
-1,07
|
25.119.782,55 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
107,90
|
-1,01
|
431.731.422,90 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
36,38
|
7,19
|
396.595.023,36 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
2,22
|
368.117.351,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,32
|
3,28
|
171.404.879,20 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
0,35
|
26.858.503,70 |
17:28 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
660.161.364,93 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.472,50
|
-1,26
|
42.505.597,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
-0,59
|
56.619.195,44 |
17:28 |
|
EGEPO NASMED EGEPOL
|
14,05
|
0,36
|
13.648.997,07 |
17:27 |
|
EGGUB EGE GUBRE
|
122,90
|
0,49
|
174.602.944,50 |
17:28 |
|
EGPRO EGE PROFIL
|
29,06
|
-0,82
|
33.638.560,22 |
17:27 |
|
EGSER EGE SERAMIK
|
2,75
|
-0,36
|
4.700.275,14 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
-1,52
|
1.266.921.855,13 |
17:28 |
|
EKIZ EKIZ KIMYA
|
94,00
|
1,24
|
580.501,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
1,12
|
65.643.237,02 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,38
|
16.540.735,21 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
-1,84
|
23.309.488,78 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
21,88
|
-3,44
|
337.175.697,30 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
-0,13
|
1.135.416,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,10
|
1,76
|
1.209.605.288,58 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
3,81
|
134.256.399,23 |
17:28 |
|
ENERY ENERYA ENERJI
|
8,53
|
-0,81
|
126.678.741,52 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
1,01
|
540.907.133,40 |
17:28 |
|
ENKAI ENKA INSAAT
|
94,60
|
-0,16
|
626.921.274,60 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,10
|
-1,58
|
52.587.083,00 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
-0,53
|
182.909.061,30 |
17:28 |
|
EPLAS EGEPLAST
|
5,69
|
-0,70
|
10.313.709,73 |
17:28 |
|
ERBOS ERBOSAN
|
192,40
|
1,58
|
13.607.596,80 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
9,92
|
272.127.033,35 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,00
|
-2,71
|
2.782.788.996,52 |
17:28 |
|
ERSU ERSU GIDA
|
24,48
|
8,80
|
15.891.329,32 |
17:28 |
|
ESCAR ESCAR FILO
|
43,64
|
-1,18
|
516.250.319,86 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
-3,04
|
757.559.561,71 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,00
|
89.641.216,91 |
17:28 |
|
ETILR ETILER GIDA
|
3,91
|
-0,76
|
22.067.144,79 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,96
|
4,57
|
4.101.904,30 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,33
|
5.348.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,76
|
1,30
|
6.843.607,20 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
41,40
|
2,37
|
582.129.243,20 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-0,66
|
117.007.070,90 |
17:27 |
|
EUYO EURO YAT. ORT.
|
17,54
|
-0,06
|
2.737.605,29 |
17:28 |
|
EYGYO EYG GMYO
|
2,74
|
0,37
|
35.476.327,64 |
17:28 |
|
FADE FADE GIDA
|
16,95
|
9,07
|
181.629.026,31 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
1,14
|
161.079.680,42 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-2,60
|
3.261.323,28 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
272,50
|
-1,18
|
12.505.901,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,72
|
-7,81
|
389.855.298,60 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,66
|
-1,85
|
68.670.541,66 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
110,80
|
3,55
|
308.879.690,90 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
10,08
|
0,20
|
101.435.789,66 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,28
|
1,13
|
116.079.856,70 |
17:28 |
|
FROTO FORD OTOSAN
|
100,30
|
-2,15
|
755.865.457,80 |
17:28 |
|
FZLGY FUZUL GMYO
|
15,86
|
1,99
|
562.908.807,44 |
17:28 |
|
GARAN GARANTI BANKASI
|
129,60
|
0,62
|
2.624.062.236,20 |
17:28 |
|
GARFA GARANTI FAKTORING
|
27,14
|
1,80
|
25.527.136,68 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
-3,94
|
2.352.211,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-1,10
|
11.086.132,09 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
-0,07
|
18.557.068,32 |
17:27 |
|
GENIL GEN ILAC
|
10,94
|
3,01
|
391.355.789,39 |
17:28 |
|
GENKM GENTAS KIMYA
|
13,32
|
-0,82
|
510.871.235,72 |
17:28 |
|
GENTS GENTAS
|
8,68
|
1,17
|
78.921.026,92 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
29,10
|
-1,69
|
81.580.625,02 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,32
|
5,27
|
599.575.348,74 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
4,00
|
278.736.145,55 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,11
|
-2,42
|
2.046.545,54 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
0,63
|
52.960.385,80 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,60
|
0,83
|
408.770.253,30 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
1,18
|
74.812.202,30 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,65
|
-0,20
|
50.762.294,14 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
27,26
|
0,52
|
41.412.986,44 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,62
|
-2,88
|
103.276.563,08 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
0,33
|
73.802.393,25 |
17:27 |
|
GOODY GOOD-YEAR
|
14,83
|
-2,24
|
23.981.870,02 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
1,06
|
39.469.131,40 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-1,39
|
3.264.727,32 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-1,27
|
76.768.401,25 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
239,30
|
4,73
|
322.061.826,60 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
0,21
|
24.036.343,05 |
17:25 |
|
GSDHO GSD HOLDING
|
4,60
|
5,75
|
84.816.401,53 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
3,74
|
267.631.667,21 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
491,75
|
0,10
|
509.881.790,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
814,50
|
0,87
|
283.562.621,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
29,74
|
2,55
|
377.226.065,98 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
0,00
|
566.367.471,95 |
17:28 |
|
HALKB T. HALK BANKASI
|
36,52
|
0,72
|
2.457.219.113,76 |
17:28 |
|
HATEK HATAY TEKSTIL
|
14,88
|
3,19
|
42.251.896,31 |
17:27 |
|
HATSN HATSAN GEMI
|
37,56
|
-0,05
|
44.512.763,30 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
4,11
|
628.486.594,56 |
17:28 |
|
HEDEF HEDEF HOLDING
|
138,30
|
5,33
|
556.228.220,70 |
17:28 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
240.157.139,20 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
-0,69
|
16.461.553,63 |
17:28 |
|
HLGYO HALK GMYO
|
4,80
|
-0,41
|
217.666.395,56 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
-1,28
|
66.241.081,15 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,60
|
0,98
|
50.294.024,80 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-0,64
|
15.605.202,28 |
17:28 |
|
HUBVC HUB GIRISIM
|
3,64
|
-6,67
|
18.281.786,82 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,66
|
42.631.746,59 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,66
|
28.007.179,29 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-0,57
|
21.896.586,38 |
17:26 |
|
ICUGS ICU GIRISIM
|
3,50
|
-3,58
|
606.424.235,78 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,19
|
0,48
|
4.912.972,27 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,75
|
0,54
|
289.891.737,50 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
85,50
|
3,01
|
220.127.497,30 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
1.111.876,27 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
19.805.995,65 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,50
|
65.115.689,83 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
2,02
|
57.786.437,96 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
6.541.209,25 |
17:27 |
|
IMASM IMAS MAKINA
|
3,85
|
1,05
|
197.247.961,18 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
9,32
|
1,19
|
159.359.285,72 |
17:28 |
|
INFO INFO YATIRIM
|
3,29
|
0,92
|
86.381.375,87 |
17:28 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,78
|
13.063.674,00 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,34
|
844.818,20 |
13:55 |
|
INTEM INTEMA
|
272,50
|
0,28
|
56.604.984,50 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
-1,10
|
24.291.624,93 |
17:28 |
|
INVES INVESTCO HOLDING
|
489,50
|
3,54
|
75.688.620,75 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-3,27
|
1.785.999,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-1,21
|
2.049.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,01
|
-0,15
|
4.763.937.301,17 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,58
|
-1,47
|
88.179.411,54 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,91
|
22.377.090,87 |
17:28 |
|
ISGSY IS GIRISIM
|
136,40
|
5,25
|
618.261.277,60 |
17:28 |
|
ISGYO IS GMYO
|
19,96
|
-0,70
|
17.655.688,64 |
17:26 |
|
ISKPL ISIK PLASTIK
|
16,12
|
-1,77
|
846.656.315,18 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54
|
-0,44
|
277.667.032,06 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,92
|
7.376.577,40 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,00
|
8.747.929,67 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
2,57
|
226.142.695,77 |
17:28 |
|
IZFAS IZMIR FIRCA
|
50,85
|
-1,93
|
41.179.842,70 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,40
|
-2,66
|
55.779.354,05 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-1,08
|
35.725.605,49 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
-0,24
|
26.611.582,20 |
17:27 |
|
KAPLM KAPLAMIN
|
465,25
|
4,37
|
120.148.905,00 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,35
|
53.573.738,58 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-1,46
|
74.965.501,53 |
17:27 |
|
KARTN KARTONSAN
|
63,45
|
0,08
|
14.334.508,00 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
1,49
|
224.296.394,52 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
-1,12
|
34.835.360,44 |
17:28 |
|
KBORU KUZEY BORU
|
18,67
|
-1,01
|
126.717.859,76 |
17:28 |
|
KCAER KOCAER CELIK
|
10,99
|
-0,54
|
93.775.070,96 |
17:28 |
|
KCHOL KOC HOLDING
|
192,60
|
-1,63
|
2.374.685.274,50 |
17:28 |
|
KENT KENT GIDA
|
401,00
|
-2,61
|
1.296.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
11.982.076,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-0,48
|
21.782.840,45 |
17:27 |
|
KGYO KORAY GMYO
|
8,43
|
6,44
|
92.666.503,35 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,77
|
2,57
|
30.899.010,78 |
17:28 |
|
KLGYO KILER GMYO
|
5,12
|
-0,19
|
58.615.059,08 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,42
|
-0,22
|
95.347.867,66 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,13
|
23.791.496,54 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
1.290.670,00 |
13:55 |
|
KLRHO KILER HOLDING
|
128,70
|
-9,56
|
3.025.766.693,20 |
17:28 |
|
KLSER KALESERAMIK
|
25,46
|
-0,62
|
20.515.554,10 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,54
|
-1,73
|
27.220.099,38 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
0,08
|
376.935.644,60 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
-0,25
|
40.998.969,36 |
17:28 |
|
KNFRT KONFRUT TARIM
|
10,65
|
-0,47
|
9.530.737,22 |
17:27 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
19.722.838,07 |
17:28 |
|
KONKA KONYA KAGIT
|
16,27
|
2,01
|
34.481.032,13 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,10
|
-6,25
|
648.028.881,24 |
17:28 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-0,91
|
23.449.145,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-1,94
|
42.571.748,75 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
1,79
|
28.344.579,60 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
0,00
|
60.100.703,14 |
17:28 |
|
KRDMA KARDEMIR (A)
|
29,48
|
-2,96
|
242.418.737,84 |
17:28 |
|
KRDMB KARDEMIR (B)
|
60,15
|
-0,91
|
186.062.984,35 |
17:28 |
|
KRDMD KARDEMIR (D)
|
31,44
|
-2,00
|
896.597.679,36 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-1,48
|
15.613.900,96 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
20,82
|
3,38
|
65.212.886,93 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
0,35
|
17.212.636,14 |
17:27 |
|
KRSTL KRISTAL KOLA
|
8,83
|
-0,45
|
134.605.878,33 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-1,49
|
5.742.125,58 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,69
|
0,00
|
23.145.128,87 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.957,50
|
-1,33
|
1.255.752,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,95
|
-1,30
|
2.178.857.231,45 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,10
|
2,70
|
58.761.151,50 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
-0,06
|
33.424.123,90 |
17:28 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,78
|
19.076.128,20 |
17:21 |
|
KUYAS KUYAS YATIRIM
|
73,40
|
-3,04
|
335.757.600,90 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,39
|
2,42
|
219.165.857,77 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-0,09
|
65.980.878,78 |
17:28 |
|
LIDER LDR TURIZM
|
119,30
|
5,58
|
97.509.820,20 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,79
|
4,41
|
33.449.938,55 |
17:28 |
|
LILAK LILA KAGIT
|
37,70
|
2,95
|
361.135.385,28 |
17:28 |
|
LINK LINK BILGISAYAR
|
5,19
|
-1,33
|
124.012.817,74 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
-0,92
|
12.600.128,09 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,60
|
0,86
|
146.389.236,16 |
17:28 |
|
LOGO LOGO YAZILIM
|
133,60
|
-0,96
|
91.877.723,10 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,92
|
4,26
|
391.866.929,62 |
17:28 |
|
LUKSK LUKS KADIFE
|
94,60
|
-1,30
|
8.513.427,15 |
17:24 |
|
LXGYO LUXERA GMYO
|
15,99
|
-4,59
|
1.589.426.738,43 |
17:28 |
|
LYDHO LYDIA HOLDING
|
183,70
|
0,11
|
97.619.965,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.682,50
|
0,50
|
33.231.692,50 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.195,00
|
1,44
|
93.583.445,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,34
|
0,68
|
72.388.731,02 |
17:28 |
|
MAGEN MARGUN ENERJI
|
53,80
|
1,61
|
141.339.227,15 |
17:28 |
|
MAKIM MAKIM MAKINE
|
17,13
|
2,51
|
79.033.588,85 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,19
|
1,07
|
66.609.477,66 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
26,00
|
6,82
|
503.888.505,78 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
-1,19
|
18.419.943,93 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
58,75
|
0,43
|
406.973.738,70 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,59
|
4,44
|
1.387.662.102,16 |
17:28 |
|
MARTI MARTI OTEL
|
1,68
|
8,39
|
569.196.044,36 |
17:28 |
|
MAVI MAVI GIYIM
|
41,94
|
-2,01
|
181.529.434,86 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,60
|
10,00
|
1.514.418.202,60 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-0,36
|
8.133.696,64 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.512.423,25 |
13:55 |
|
MEGMT MEGA METAL
|
78,85
|
0,19
|
899.008.125,50 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,18
|
-1,91
|
176.317.138,36 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,46
|
1,11
|
11.617.937,32 |
17:28 |
|
MERCN MERCAN KIMYA
|
16,27
|
-1,75
|
33.258.468,82 |
17:28 |
|
MERIT MERIT TURIZM
|
15,66
|
-0,82
|
56.812.109,85 |
17:27 |
|
MERKO MERKO GIDA
|
17,17
|
1,00
|
194.243.880,62 |
17:28 |
|
METRO METRO HOLDING
|
5,26
|
-0,75
|
21.687.687,41 |
17:25 |
|
MEYSU MEYSU GIDA
|
14,33
|
2,50
|
548.451.908,77 |
17:28 |
|
MGROS MIGROS TICARET
|
619,00
|
0,32
|
1.412.025.694,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
10.581.811,22 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
42,80
|
-0,47
|
3.013.814.486,42 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
-0,60
|
413.447,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,80
|
-1,17
|
66.396.693,38 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,64
|
0,00
|
16.044.539,24 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
5,19
|
147.358.415,30 |
17:28 |
|
MOGAN MOGAN ENERJI
|
13,03
|
-3,41
|
449.499.246,42 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,62
|
-1,30
|
106.675.314,90 |
17:27 |
|
MPARK MLP SAGLIK
|
415,50
|
0,12
|
185.331.156,75 |
17:27 |
|
MRGYO MARTI GMYO
|
1,47
|
2,08
|
436.262.824,32 |
17:28 |
|
MRSHL MARSHALL
|
1.372,00
|
-0,80
|
7.461.185,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
8,51
|
2,16
|
103.636.490,41 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
-0,93
|
10.810.632,06 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
1,21
|
1.040.469,39 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
1.461.364,74 |
17:23 |
|
NATEN NATUREL ENERJI
|
7,18
|
-0,42
|
39.820.069,63 |
17:28 |
|
NETAS NETAS TELEKOM.
|
60,25
|
-2,82
|
49.719.946,80 |
17:27 |
|
NETCD NETCAD YAZILIM
|
148,90
|
5,01
|
2.501.747.902,20 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
196.062.862,50 |
17:16 |
|
NTGAZ NATURELGAZ
|
11,82
|
0,85
|
69.554.712,18 |
17:28 |
|
NTHOL NET HOLDING
|
39,76
|
-1,34
|
54.475.899,16 |
17:28 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,33
|
7.698.406,45 |
17:28 |
|
NUHCM NUH CIMENTO
|
254,00
|
-1,26
|
108.238.831,00 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-1,17
|
562.740.109,42 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
-0,24
|
7.716.822,38 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
4,44
|
403.283.528,93 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
895,50
|
3,05
|
615.131.099,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
60,65
|
0,41
|
43.318.310,40 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,30
|
-3,87
|
79.639.267,30 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,20
|
-0,79
|
38.156.040,10 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-0,31
|
2.273.140,17 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,30
|
0,49
|
60.371.756,25 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30
|
-2,82
|
1.060.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,07
|
-1,12
|
15.834.016,72 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
26.646.321,64 |
17:28 |
|
OTKAR OTOKAR
|
367,25
|
-0,34
|
87.180.133,25 |
17:28 |
|
OTTO OTTO HOLDING
|
323,25
|
-4,36
|
100.708.370,75 |
17:27 |
|
OYAKC OYAK CIMENTO
|
24,06
|
1,01
|
343.981.776,12 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
-0,91
|
5.248.045,10 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
2,13
|
5.752.823,36 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95
|
0,95
|
19.161.138,60 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
220,60
|
3,62
|
308.158.597,10 |
17:28 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-0,50
|
6.578.676,11 |
17:27 |
|
OZKGY OZAK GMYO
|
12,21
|
-0,49
|
45.979.020,56 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
35,86
|
-0,77
|
13.084.493,44 |
17:27 |
|
OZSUB OZSU BALIK
|
21,70
|
2,46
|
33.587.057,00 |
17:27 |
|
OZYSR OZYASAR TEL
|
44,94
|
-0,88
|
14.956.490,22 |
17:28 |
|
PAGYO PANORA GMYO
|
119,20
|
-6,22
|
80.374.494,20 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
440.250.044,56 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,30
|
0,37
|
6.700.136,55 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
-0,82
|
205.716.176,71 |
17:28 |
|
PARSN PARSAN
|
80,50
|
-0,68
|
13.038.653,25 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,10
|
0,58
|
130.288.061,40 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,89
|
-2,08
|
255.525.515,98 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
28,76
|
-2,97
|
43.040.706,00 |
17:27 |
|
PEKGY PEKER GMYO
|
13,52
|
-4,72
|
2.965.438.721,54 |
17:28 |
|
PENGD PENGUEN GIDA
|
11,14
|
0,18
|
278.300.262,29 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
-0,84
|
28.201.815,81 |
17:28 |
|
PETKM PETKIM
|
20,66
|
1,57
|
2.132.039.969,62 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,37
|
-1,39
|
40.193.008,00 |
17:28 |
|
PGSUS PEGASUS
|
177,70
|
-0,95
|
1.674.918.675,30 |
17:28 |
|
PINSU PINAR SU
|
11,63
|
2,02
|
152.383.357,27 |
17:28 |
|
PKART PLASTIKKART
|
75,60
|
-2,07
|
24.487.846,80 |
17:27 |
|
PKENT PETROKENT TURIZM
|
154,10
|
-0,26
|
86.673.940,30 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,25
|
67.987.485,26 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,44
|
-3,01
|
43.162.257,48 |
17:26 |
|
PNSUT PINAR SUT
|
11,18
|
-0,45
|
16.925.522,57 |
17:27 |
|
POLHO POLISAN HOLDING
|
21,28
|
-0,65
|
67.157.550,94 |
17:28 |
|
POLTK POLITEKNIK METAL
|
5.007,50
|
-1,33
|
64.868.187,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-2,78
|
41.746.612,46 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,98
|
-2,50
|
56.949.272,52 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
0,61
|
19.936.743,20 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,52
|
0,14
|
9.184.442,21 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
-1,33
|
8.075.665,70 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,40
|
-1,64
|
463.823.201,85 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
-2,87
|
891.131,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,02
|
-14,04
|
1.992.171,17 |
17:27 |
|
QNBTR QNB BANK
|
276,25
|
-1,07
|
2.062.759,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
2,22
|
1.174.154.565,11 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
200,40
|
4,38
|
703.279.160,20 |
17:28 |
|
RAYSG RAY SIGORTA
|
192,40
|
-1,18
|
29.834.617,40 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
-3,87
|
395.253.372,37 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,20
|
1,43
|
114.866.796,70 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
9,59
|
22.381.807,03 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
19,67
|
-0,35
|
9.477.662,55 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,56
|
75.744.783,06 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
45,52
|
1,16
|
261.404.166,04 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
1,75
|
143.486.600,57 |
17:28 |
|
RYGYO REYSAS GMYO
|
30,22
|
1,55
|
48.075.784,08 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
18,93
|
-0,79
|
37.997.680,97 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,20
|
3,52
|
221.999.197,34 |
17:28 |
|
SAHOL SABANCI HOLDING
|
89,45
|
-1,21
|
1.629.485.124,05 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
2,46
|
5.406.760,88 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
33,92
|
-2,75
|
6.197.441,08 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
1,06
|
88.130.371,64 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
19,56
|
-0,46
|
4.707.590,56 |
17:27 |
|
SARKY SARKUYSAN
|
26,98
|
-2,03
|
205.950.181,10 |
17:27 |
|
SASA SASA POLYESTER
|
2,47
|
2,07
|
5.890.483.198,05 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,08
|
2,70
|
35.676.368,92 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,50
|
3,69
|
468.109.773,60 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,70
|
0,46
|
159.649.733,98 |
17:28 |
|
SEGYO SEKER GMYO
|
4,43
|
-0,67
|
30.877.211,69 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
10,56
|
-5,71
|
10.341.469,34 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
7,55
|
0,27
|
42.213.323,47 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,15
|
1,37
|
28.922.814,10 |
17:28 |
|
SELVA SELVA GIDA
|
2,26
|
-1,31
|
187.462.940,47 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
0,80
|
108.756.802,04 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
4,02
|
11.615.895,05 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
1,18
|
8.959.228,07 |
17:23 |
|
SISE SISE CAM
|
44,20
|
-0,94
|
1.352.921.345,14 |
17:28 |
|
SKBNK SEKERBANK
|
10,46
|
-1,32
|
201.100.111,16 |
17:28 |
|
SKTAS SOKTAS
|
2,87
|
-0,69
|
13.049.873,37 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,75
|
-5,59
|
31.535.175,75 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,55
|
-3,76
|
68.011.350,76 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
31,08
|
-1,52
|
134.427.833,72 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,54
|
0,77
|
157.617.820,83 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
60,60
|
-1,78
|
682.428.450,35 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,54
|
1,14
|
94.041.538,58 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-1,02
|
34.626.354,23 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-1,30
|
341.174,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-1,06
|
437.478,62 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,53
|
-0,96
|
38.047.009,92 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
3,56
|
578.480.002,31 |
17:28 |
|
SONME SONMEZ FILAMENT
|
140,30
|
-0,57
|
1.385.059,70 |
17:24 |
|
SRVGY SERVET GMYO
|
3,16
|
0,00
|
79.521.045,26 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
259.008,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
-1,57
|
26.895.279,20 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,15
|
-2,82
|
97.680.093,80 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
8,83
|
1,61
|
27.143.540,57 |
17:26 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
267.423.135,09 |
17:28 |
|
TABGD TAB GIDA
|
244,40
|
-0,85
|
132.352.424,40 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-2,05
|
128.930.172,75 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,73
|
0,17
|
290.655.595,27 |
17:28 |
|
TATGD TAT GIDA
|
16,37
|
-1,50
|
24.636.491,44 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
317,25
|
-0,70
|
402.090.771,00 |
17:28 |
|
TBORG T.TUBORG
|
143,50
|
-0,35
|
17.460.386,20 |
17:28 |
|
TCELL TURKCELL
|
106,30
|
-0,84
|
1.010.644.445,20 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
88,05
|
0,34
|
92.603.463,15 |
17:28 |
|
TDGYO TREND GMYO
|
17,59
|
-2,28
|
12.063.254,35 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,79
|
-2,61
|
1.072.515.930,56 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,46
|
-0,32
|
165.856.182,77 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,25
|
0,58
|
987.993.675,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,99
|
-0,23
|
58.802.319,50 |
17:28 |
|
TGSAS TGS DIS TICARET
|
164,90
|
1,73
|
62.752.900,60 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-0,34
|
8.964.342.565,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
100,80
|
3,49
|
1.171.498.170,20 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
0,54
|
167.727.371,74 |
17:28 |
|
TLMAN TRABZON LIMAN
|
88,90
|
-0,28
|
5.374.593,05 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
563,50
|
0,18
|
88.377.919,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-1,27
|
44.596.285,50 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
-1,27
|
74.121.218,04 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
268,25
|
-1,56
|
562.776.813,00 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,84
|
4,04
|
5.632.537.238,04 |
17:28 |
|
TRCAS TURCAS HOLDING
|
41,28
|
0,49
|
63.249.862,46 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
2,54
|
256.609.550,00 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
88,25
|
0,06
|
69.520.319,90 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.030,00
|
-1,53
|
117.193.028,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
15,70
|
-0,51
|
25.621.572,48 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,90
|
1,63
|
706.182.086,40 |
17:28 |
|
TSGYO TSKB GMYO
|
6,50
|
-1,22
|
12.910.342,23 |
17:27 |
|
TSKB T.S.K.B.
|
11,34
|
-0,09
|
109.529.849,69 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
283.981.259,49 |
17:27 |
|
TTKOM TURK TELEKOM
|
58,00
|
-1,69
|
825.616.726,00 |
17:28 |
|
TTRAK TURK TRAKTOR
|
446,50
|
0,39
|
59.845.297,50 |
17:27 |
|
TUCLK TUGCELIK
|
4,15
|
-1,43
|
35.048.932,86 |
17:27 |
|
TUKAS TUKAS
|
2,33
|
0,43
|
276.873.436,41 |
17:27 |
|
TUPRS TUPRAS
|
257,75
|
1,58
|
8.033.881.767,75 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
3,58
|
791.386.166,92 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,20
|
0,90
|
9.159.531,06 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
-0,31
|
213.061.377,08 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,38
|
1,11
|
287.289.104,64 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.559,00
|
-2,56
|
18.244.571,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
36,70
|
-8,34
|
126.156.607,50 |
17:27 |
|
ULKER ULKER BISKUVI
|
115,60
|
-1,11
|
360.890.524,80 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,65
|
-0,64
|
40.706.960,32 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
159,10
|
-1,18
|
11.171.530,00 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
0,40
|
28.984.211,48 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,89
|
-0,31
|
15.527.436,20 |
17:28 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
79.058.691,39 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-0,58
|
981.481.178,18 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
12,98
|
6,83
|
390.542.422,19 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-0,56
|
59.985.251,51 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
88,00
|
0,57
|
111.697.837,75 |
17:27 |
|
VANGD VANET GIDA
|
71,55
|
0,21
|
19.279.980,45 |
17:28 |
|
VBTYZ VBT YAZILIM
|
19,64
|
-2,48
|
19.974.242,47 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
3,68
|
29.192.433,98 |
17:28 |
|
VERUS VERUSA HOLDING
|
466,75
|
2,64
|
45.993.620,25 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
-1,13
|
53.234.078,67 |
17:28 |
|
VESTL VESTEL
|
28,28
|
-0,84
|
87.462.525,32 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,54
|
-2,22
|
11.424.447,96 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
31.954.374,21 |
17:28 |
|
VKING VIKING KAGIT
|
25,90
|
1,09
|
50.864.960,76 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
147.335.210,62 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
77,90
|
-0,38
|
106.563.940,65 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,64
|
-0,61
|
33.221.321,40 |
17:28 |
|
YATAS YATAS
|
41,84
|
-1,65
|
38.143.917,56 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,82
|
-0,78
|
43.510.192,06 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-1,65
|
1.526.840,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,15
|
1,21
|
538.445.995,50 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-3,23
|
53.218.472,40 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
209,10
|
-2,29
|
74.297.495,40 |
17:27 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,25
|
63.241.363,40 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
-0,35
|
3.456.785.843,12 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,00
|
10.553.676,74 |
17:25 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
633.279,50 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
-1,45
|
34.136.550,84 |
17:27 |
|
YYAPI YESIL YAPI
|
0,96
|
-5,88
|
7.770.610,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,85
|
-0,91
|
49.638.390,21 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-2,00
|
15.404.707,33 |
17:26 |
|
ZERGY ZERAY GMYO
|
21,70
|
8,83
|
70.540.534,33 |
17:27 |
|
ZGYO Z GMYO
|
27,60
|
-0,86
|
555.158.871,34 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,84
|
0,35
|
154.159.045,18 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
-1,90
|
24.360.027,64 |
17:26 |
