|
A1CAP A1 CAPITAL YATIRIM
|
17,09
|
1,67
|
238.784.997,96 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64
|
-0,94
|
59.146.286,84 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
0,86
|
11.898.452,40 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
0,24
|
30.771.437,26 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
1,92
|
203.978.813,89 |
16:55 |
|
ADGYO ADRA GMYO
|
51,45
|
-0,87
|
25.805.261,50 |
16:55 |
|
AEFES ANADOLU EFES
|
17,38
|
-0,40
|
488.320.848,34 |
16:55 |
|
AFYON AFYON CIMENTO
|
15,72
|
-0,63
|
56.114.619,89 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,50
|
2,99
|
65.319.073,80 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,18
|
-0,82
|
70.842.326,20 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,35
|
53.105.361,82 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,22
|
1,36
|
6.238.691,05 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
0,17
|
76.865.317,54 |
16:55 |
|
AHSGY AHES GMYO
|
20,46
|
3,91
|
39.264.167,69 |
16:55 |
|
AKBNK AKBANK
|
76,10
|
-1,87
|
9.392.604.649,00 |
16:55 |
|
AKCNS AKCANSA
|
207,50
|
1,82
|
168.994.467,50 |
16:54 |
|
AKENR AKENERJI
|
9,83
|
-0,20
|
48.215.836,05 |
16:55 |
|
AKFGY AKFEN GMYO
|
3,03
|
2,02
|
84.518.707,09 |
16:55 |
|
AKFIS AKFEN INSAAT
|
36,10
|
5,68
|
398.960.206,84 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26
|
2,07
|
133.332.076,72 |
16:55 |
|
AKGRT AKSIGORTA
|
7,84
|
1,95
|
106.046.028,83 |
16:54 |
|
AKHAN AKHAN UN
|
27,46
|
3,16
|
496.225.142,82 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
-0,40
|
3.286.358,30 |
16:54 |
|
AKSA AKSA
|
10,76
|
4,57
|
357.447.460,25 |
16:55 |
|
AKSEN AKSA ENERJI
|
77,90
|
8,12
|
1.096.975.566,95 |
16:55 |
|
AKSGY AKIS GMYO
|
8,46
|
0,12
|
23.310.844,30 |
16:55 |
|
AKSUE AKSU ENERJI
|
28,94
|
0,70
|
73.281.779,56 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-3,31
|
6.740.484,76 |
16:55 |
|
ALARK ALARKO HOLDING
|
93,25
|
-0,21
|
451.346.156,00 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,59
|
117.528.414,96 |
16:54 |
|
ALCAR ALARKO CARRIER
|
770,50
|
0,20
|
13.657.447,00 |
16:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,20
|
1,64
|
47.678.255,00 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,22
|
0,84
|
52.562.601,80 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,06
|
-0,59
|
83.522.218,73 |
16:54 |
|
ALKA ALKIM KAGIT
|
11,20
|
-2,61
|
47.363.348,36 |
16:55 |
|
ALKIM ALKIM KIMYA
|
16,35
|
-0,24
|
21.664.771,92 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,75
|
0,95
|
290.798.425,75 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,85
|
-0,80
|
1.065.421.694,13 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,15
|
-0,07
|
277.682.837,26 |
16:55 |
|
ALVES ALVES KABLO
|
3,03
|
-0,98
|
206.550.208,76 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
14,27
|
-1,04
|
12.012.608,08 |
16:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
0,49
|
8.736.908,66 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,90
|
3,13
|
149.443.650,00 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
0,43
|
285.647.086,40 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
92,05
|
5,56
|
139.879.002,65 |
16:55 |
|
ARCLK ARCELIK
|
112,10
|
-0,88
|
160.048.328,50 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,98
|
2,84
|
181.068.527,18 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
25,52
|
4,08
|
25.965.456,28 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,40
|
0,08
|
132.752.087,64 |
16:55 |
|
ARMGD ARMADA GIDA
|
77,65
|
-0,45
|
44.458.385,45 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,85
|
2,67
|
107.883.383,78 |
16:55 |
|
ARTMS ARTEMIS HALI
|
37,48
|
1,46
|
32.208.605,90 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-2,11
|
59.741.588,21 |
16:55 |
|
ASELS ASELSAN
|
332,00
|
-1,12
|
6.438.493.308,00 |
16:55 |
|
ASGYO ASCE GMYO
|
11,35
|
0,98
|
19.916.881,16 |
16:55 |
|
ASTOR ASTOR ENERJI
|
200,80
|
4,04
|
7.440.028.202,70 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
65,85
|
1,23
|
43.294.932,40 |
16:55 |
|
ATAGY ATA GMYO
|
12,77
|
0,08
|
2.005.509,16 |
16:42 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-0,19
|
28.686.542,00 |
16:55 |
|
ATATP ATP YAZILIM
|
152,60
|
-0,33
|
148.120.942,00 |
16:55 |
|
ATATR ATA TURIZM
|
11,57
|
-0,09
|
569.646.246,22 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.082.401,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
13.916.924,05 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,48
|
1.054.216,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,56
|
-3,75
|
15.379.751,93 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
-1,99
|
33.404.558,54 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
0,44
|
41.653.418,19 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
48,86
|
-1,29
|
40.873.288,64 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,48
|
-0,39
|
22.429.312,06 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
687,50
|
2,61
|
111.649.490,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
24,90
|
-4,82
|
437.679.894,06 |
16:55 |
|
AYEN AYEN ENERJI
|
28,70
|
-0,62
|
25.843.715,16 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
7,22
|
6.951.554,50 |
13:55 |
|
AYGAZ AYGAZ
|
255,25
|
1,90
|
295.761.670,75 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-3,76
|
29.088.876,38 |
16:55 |
|
BAGFS BAGFAS
|
34,86
|
6,28
|
236.958.999,22 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
123.584.211,50 |
16:52 |
|
BAKAB BAK AMBALAJ
|
38,00
|
1,39
|
5.722.243,30 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,30
|
-2,85
|
3.136.029,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,09
|
-1,19
|
89.187.823,83 |
16:55 |
|
BANVT BANVIT
|
156,90
|
-0,06
|
21.974.137,00 |
16:54 |
|
BARMA BAREM AMBALAJ
|
47,06
|
1,91
|
71.721.611,92 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-1,17
|
621.331,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,32
|
3,47
|
30.023.083,24 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-1,31
|
20.158.375,44 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,24
|
20.884.553,52 |
16:55 |
|
BERA BERA HOLDING
|
19,16
|
-4,20
|
964.675.426,35 |
16:55 |
|
BESLR BESLER GIDA
|
14,54
|
-2,87
|
151.138.788,50 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
22,46
|
5,35
|
379.738.383,10 |
16:55 |
|
BEYAZ BEYAZ FILO
|
29,42
|
2,51
|
22.382.549,92 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80
|
0,56
|
18.854.419,10 |
16:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,22
|
1,57
|
42.150.760,48 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-0,54
|
16.639.183,02 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
-0,57
|
26.128.916,68 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,40
|
0,33
|
14.719.706,00 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
709,50
|
2,16
|
5.323.461.262,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,30
|
5,97
|
76.179.730,10 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,53
|
1,43
|
415.038.384,28 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,36
|
-2,39
|
40.896.556,78 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-0,29
|
8.991.399,58 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
2,04
|
40.839.584,70 |
16:54 |
|
BLCYT BILICI YATIRIM
|
42,82
|
1,95
|
30.439.936,34 |
16:49 |
|
BLUME BLUME METAL KIMYA
|
46,42
|
-1,61
|
86.150.403,34 |
16:52 |
|
BMSCH BMS CELIK HASIR
|
18,69
|
-0,11
|
26.604.948,21 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,60
|
3,82
|
331.541.730,95 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,00
|
41.763.099,11 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
-2,35
|
91.428.313,78 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
40.842.627,58 |
16:54 |
|
BORSK BOR SEKER
|
6,31
|
1,61
|
63.549.955,04 |
16:55 |
|
BOSSA BOSSA
|
6,44
|
0,00
|
7.257.474,52 |
16:55 |
|
BRISA BRISA
|
90,15
|
0,45
|
14.043.481,25 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,44
|
3.481.626,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,78
|
7.974.060,61 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,90
|
0,44
|
59.218.872,00 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,50
|
-2,37
|
127.272.549,91 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
7,19
|
1.191.605,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,00
|
-1,21
|
797.352.147,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.257,00
|
0,09
|
186.346.057,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
34,38
|
-1,26
|
438.475.429,56 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,28
|
2,11
|
1.094.283.264,25 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,81
|
22.087.435,79 |
16:55 |
|
BULGS BULLS GSYO
|
43,12
|
1,08
|
260.343.011,26 |
16:55 |
|
BURCE BURCELIK
|
41,40
|
5,61
|
357.794.252,50 |
16:55 |
|
BURVA BURCELIK VANA
|
848,00
|
-5,25
|
53.492.024,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
-4,75
|
208.620.761,40 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,64
|
-1,76
|
7.396.698,84 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,59
|
4,61
|
1.349.799.275,86 |
16:55 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
1.314.274,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,05
|
3,92
|
223.695.723,92 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
70,90
|
-0,14
|
262.037.976,10 |
16:55 |
|
CELHA CELIK HALAT
|
9,96
|
-0,40
|
11.471.850,70 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-1,04
|
56.253.349,25 |
16:55 |
|
CEMTS CEMTAS
|
10,69
|
1,52
|
21.080.156,75 |
16:53 |
|
CEMZY CEM ZEYTIN
|
58,20
|
-3,08
|
141.311.826,60 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
20,68
|
0,49
|
15.118.365,00 |
16:55 |
|
CGCAM CAGDAS CAM
|
37,02
|
0,11
|
89.793.132,44 |
16:55 |
|
CIMSA CIMSA
|
48,48
|
-0,45
|
282.519.880,24 |
16:55 |
|
CLEBI CELEBI
|
1.822,00
|
-2,51
|
138.217.033,00 |
16:55 |
|
CMBTN CIMBETON
|
1.721,00
|
0,35
|
15.984.914,00 |
16:55 |
|
CMENT CIMENTAS
|
349,75
|
7,04
|
3.582.295,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
1,85
|
36.497.088,59 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
194,20
|
-1,32
|
6.774.444,50 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
75,85
|
1,13
|
21.221.517,70 |
16:55 |
|
CRFSA CARREFOURSA
|
128,50
|
0,00
|
20.234.183,80 |
16:50 |
|
CUSAN CUHADAROGLU METAL
|
23,06
|
-0,52
|
8.780.672,28 |
16:53 |
|
CVKMD CVK MADEN
|
32,08
|
-0,68
|
620.924.442,72 |
16:55 |
|
CWENE CW ENERJI
|
29,34
|
0,82
|
358.876.879,04 |
16:55 |
|
DAGI DAGI GIYIM
|
5,89
|
1,55
|
22.228.998,57 |
16:53 |
|
DAPGM DAP GAYRIMENKUL
|
12,75
|
8,42
|
474.914.668,49 |
16:55 |
|
DARDL DARDANEL
|
2,07
|
-0,48
|
34.468.966,73 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,71
|
1,28
|
125.449.740,94 |
16:55 |
|
DENGE DENGE HOLDING
|
2,54
|
-0,78
|
34.863.558,47 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81
|
-0,47
|
54.511.119,16 |
16:54 |
|
DERIM DERIMOD
|
35,52
|
0,34
|
11.367.979,44 |
16:55 |
|
DESA DESA DERI
|
12,18
|
-4,40
|
27.315.895,92 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
38,82
|
-1,47
|
17.807.682,22 |
16:55 |
|
DEVA DEVA HOLDING
|
60,25
|
1,09
|
81.759.990,70 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
69,40
|
-3,21
|
20.257.376,00 |
16:54 |
|
DGGYO DOGUS GMYO
|
28,90
|
-0,34
|
2.979.421,84 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
-4,14
|
37.958.207,06 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
-1,78
|
509.754,22 |
13:55 |
|
DITAS DITAS DOGAN
|
48,30
|
-0,70
|
250.484.005,24 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
35.734.499,38 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-0,28
|
74.746.759,44 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
2,76
|
38.971.276,13 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-0,30
|
10.958.729,13 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
198,30
|
-0,50
|
198.215.997,60 |
16:55 |
|
DOCO DO-CO
|
9.260,00
|
-2,06
|
60.144.920,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
-2,01
|
20.734.749,30 |
16:55 |
|
DOFRB DOF ROBOTIK
|
87,45
|
-1,58
|
298.452.248,25 |
16:55 |
|
DOGUB DOGUSAN
|
67,90
|
4,78
|
53.062.086,55 |
16:54 |
|
DOHOL DOGAN HOLDING
|
21,24
|
-1,03
|
120.810.905,42 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
0,90
|
9.959.511,30 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.807,00
|
-0,39
|
1.206.082.845,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
112,40
|
-0,79
|
47.803.231,10 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-1,57
|
14.426.595,94 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
0,83
|
80.464.522,35 |
16:55 |
|
DYOBY DYO BOYA
|
13,21
|
0,38
|
10.393.807,16 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,75
|
2,79
|
25.313.031,49 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
-0,32
|
16.506.986,85 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
117,90
|
2,08
|
423.846.516,10 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
27,36
|
5,39
|
401.676.915,02 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
2,84
|
102.159.050,25 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,11
|
1,51
|
224.615.338,10 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
1,58
|
33.762.964,40 |
16:55 |
|
EFOR EFOR YATIRIM
|
18,24
|
-1,41
|
53.471.903,32 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
5.880,00
|
-0,55
|
59.736.877,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,82
|
1,48
|
101.914.726,78 |
16:54 |
|
EGEPO NASMED EGEPOL
|
13,73
|
-2,21
|
30.924.065,59 |
16:55 |
|
EGGUB EGE GUBRE
|
112,70
|
4,45
|
276.300.958,50 |
16:55 |
|
EGPRO EGE PROFIL
|
27,78
|
3,27
|
66.240.119,12 |
16:54 |
|
EGSER EGE SERAMIK
|
2,90
|
0,35
|
5.791.492,90 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,52
|
2.496.694.583,32 |
16:55 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
566.206,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-4,52
|
127.605.273,45 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,64
|
1,44
|
14.520.535,81 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,72
|
-5,17
|
92.016.726,90 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
18,78
|
1,29
|
90.428.718,18 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
150,20
|
-0,20
|
440.956,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,34
|
1,60
|
802.377.596,48 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,81
|
-2,26
|
35.470.195,09 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,25
|
1,09
|
117.224.300,11 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
3,91
|
522.455.569,60 |
16:55 |
|
ENKAI ENKA INSAAT
|
91,65
|
1,05
|
1.005.178.394,30 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,50
|
2,89
|
116.231.594,40 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
-4,15
|
144.663.392,21 |
16:55 |
|
EPLAS EGEPLAST
|
6,22
|
1,63
|
28.254.980,18 |
16:54 |
|
ERBOS ERBOSAN
|
173,50
|
-0,52
|
7.297.278,70 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
53,65
|
0,09
|
36.156.049,15 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,84
|
-0,41
|
2.250.819.755,52 |
16:55 |
|
ERSU ERSU GIDA
|
21,30
|
0,00
|
23.487.065,54 |
16:55 |
|
ESCAR ESCAR FILO
|
27,84
|
1,53
|
212.590.527,34 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
-1,81
|
398.687.337,42 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-1,75
|
132.899.740,57 |
16:55 |
|
ETILR ETILER GIDA
|
3,91
|
-2,49
|
29.814.686,01 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,48
|
-0,71
|
4.663.934,36 |
16:48 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
23.030.278,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
-1,11
|
2.759.928,30 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
37,06
|
1,04
|
533.141.558,28 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
2,39
|
183.576.897,58 |
16:55 |
|
EUYO EURO YAT. ORT.
|
17,90
|
-0,39
|
1.640.344,86 |
16:47 |
|
EYGYO EYG GMYO
|
3,45
|
-8,97
|
422.288.116,76 |
16:55 |
|
FADE FADE GIDA
|
14,17
|
-0,84
|
10.772.780,12 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
2,42
|
340.083.387,95 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
4,94
|
8.932.974,87 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,59
|
16.150.995,75 |
16:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
-1,57
|
546.456.136,98 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,69
|
73.165.113,18 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,65
|
2,80
|
222.331.387,90 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
8,76
|
0,69
|
18.963.394,80 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,42
|
-1,11
|
102.988.544,96 |
16:55 |
|
FROTO FORD OTOSAN
|
112,20
|
0,54
|
1.225.860.836,30 |
16:55 |
|
FZLGY FUZUL GMYO
|
13,10
|
1,47
|
82.551.771,95 |
16:55 |
|
GARAN GARANTI BANKASI
|
137,90
|
-1,01
|
2.882.000.185,70 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,56
|
0,91
|
16.346.348,30 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,50
|
-7,23
|
3.189.270,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,58
|
0,18
|
33.613.394,32 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
2,43
|
53.573.530,60 |
16:54 |
|
GENIL GEN ILAC
|
9,27
|
-1,90
|
362.265.768,51 |
16:55 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
122.733.434,67 |
16:55 |
|
GENTS GENTAS
|
8,79
|
-0,79
|
58.764.333,18 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
30,00
|
-1,45
|
203.905.217,32 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,14
|
1,05
|
184.103.294,84 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
0,08
|
247.176.029,00 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09
|
1,85
|
3.502.691,04 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
-1,11
|
34.860.685,30 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,40
|
0,31
|
179.108.009,60 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
-2,67
|
113.945.059,37 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,29
|
1,71
|
49.721.225,84 |
16:53 |
|
GMTAS GIMAT MAGAZACILIK
|
29,06
|
-0,41
|
66.848.996,84 |
16:54 |
|
GOKNR GOKNUR GIDA
|
21,34
|
-9,42
|
859.261.115,62 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
0,96
|
99.322.455,25 |
16:55 |
|
GOODY GOOD-YEAR
|
14,23
|
0,92
|
10.529.175,95 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
21,74
|
-0,37
|
21.826.195,90 |
16:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,66
|
0,58
|
3.717.507,34 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00
|
3,18
|
259.409.701,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
266,75
|
0,85
|
258.107.501,75 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
26.227.797,57 |
16:49 |
|
GSDHO GSD HOLDING
|
4,80
|
2,56
|
51.556.463,32 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
127.769.432,94 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
528,50
|
1,54
|
936.837.935,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
653,50
|
-2,39
|
76.823.375,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
25,54
|
1,19
|
108.168.785,62 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
-2,53
|
376.548.210,20 |
16:55 |
|
HALKB T. HALK BANKASI
|
44,88
|
-3,65
|
2.470.308.046,86 |
16:55 |
|
HATEK HATAY TEKSTIL
|
14,61
|
1,46
|
32.576.052,82 |
16:55 |
|
HATSN HATSAN GEMI
|
37,08
|
-0,05
|
24.952.549,54 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
3,08
|
292.428.348,89 |
16:55 |
|
HEDEF HEDEF HOLDING
|
116,90
|
4,38
|
502.672.610,80 |
16:55 |
|
HEKTS HEKTAS
|
3,06
|
5,52
|
1.083.455.182,84 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
0,09
|
23.681.274,67 |
16:55 |
|
HLGYO HALK GMYO
|
5,44
|
-0,91
|
383.182.342,67 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
0,00
|
30.663.257,50 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,10
|
-4,48
|
92.917.129,30 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
39,02
|
-0,71
|
17.786.798,28 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,90
|
4,70
|
17.148.022,51 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,63
|
30.614.344,50 |
16:54 |
|
HURGZ HURRIYET GZT.
|
6,09
|
4,10
|
72.715.914,85 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
36.109.176,86 |
16:53 |
|
ICUGS ICU GIRISIM
|
2,92
|
5,80
|
78.984.832,70 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-2,86
|
5.072.348,73 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,55
|
0,52
|
479.501.417,65 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
81,90
|
-3,42
|
21.418.330,40 |
16:49 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,44
|
5.385.803,59 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
10.461.409,24 |
16:36 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
123.545.796,23 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
39.191.143,06 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,57
|
11.660.694,95 |
16:55 |
|
IMASM IMAS MAKINA
|
3,76
|
-0,53
|
110.160.437,06 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,73
|
3,07
|
305.062.655,92 |
16:55 |
|
INFO INFO YATIRIM
|
3,62
|
0,84
|
101.652.420,66 |
16:55 |
|
INGRM INGRAM BILISIM
|
402,25
|
-0,43
|
9.449.181,75 |
16:51 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-5,94
|
2.033.169,50 |
13:55 |
|
INTEM INTEMA
|
268,50
|
-2,01
|
53.469.839,00 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
0,41
|
26.812.856,90 |
16:54 |
|
INVES INVESTCO HOLDING
|
390,00
|
6,48
|
260.328.473,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
1,30
|
380.525,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-0,41
|
7.256.871.842,59 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,18
|
-0,33
|
109.066.125,08 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,78
|
-1,10
|
42.700.496,97 |
16:55 |
|
ISGSY IS GIRISIM
|
134,70
|
9,96
|
886.850.841,00 |
16:55 |
|
ISGYO IS GMYO
|
21,68
|
0,84
|
30.216.222,48 |
16:55 |
|
ISKPL ISIK PLASTIK
|
11,27
|
-1,05
|
171.423.679,50 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,86
|
0,76
|
349.806.237,54 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,28
|
3.796.825,15 |
16:50 |
|
ISYAT IS YAT. ORT.
|
8,62
|
1,53
|
36.397.389,41 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
2,72
|
249.516.170,21 |
16:55 |
|
IZFAS IZMIR FIRCA
|
51,85
|
3,70
|
168.471.601,35 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
0,50
|
3.629.562,15 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0,74
|
36.132.482,83 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,18
|
2,02
|
27.212.183,96 |
16:55 |
|
KAPLM KAPLAMIN
|
392,75
|
0,96
|
61.811.952,75 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-3,86
|
177.280.068,67 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
-1,60
|
129.070.096,26 |
16:55 |
|
KARTN KARTONSAN
|
71,45
|
0,78
|
13.182.471,15 |
16:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
4,49
|
319.379.680,40 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,26
|
-0,57
|
62.323.966,06 |
16:55 |
|
KBORU KUZEY BORU
|
18,75
|
-2,75
|
215.830.176,81 |
16:55 |
|
KCAER KOCAER CELIK
|
11,97
|
-1,56
|
393.486.374,08 |
16:55 |
|
KCHOL KOC HOLDING
|
194,40
|
1,09
|
6.179.786.326,10 |
16:55 |
|
KENT KENT GIDA
|
475,75
|
4,56
|
2.100.786,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
9.012.630,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
-0,91
|
57.911.749,66 |
16:55 |
|
KGYO KORAY GMYO
|
7,85
|
1,03
|
24.621.336,75 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,56
|
8,22
|
69.759.731,75 |
16:55 |
|
KLGYO KILER GMYO
|
6,07
|
0,50
|
92.260.605,16 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,62
|
-1,30
|
101.590.093,72 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
-0,13
|
51.481.300,30 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-9,96
|
4.298.420,08 |
13:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
448.580.127,50 |
16:55 |
|
KLSER KALESERAMIK
|
25,62
|
0,08
|
44.176.505,72 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,55
|
3,24
|
38.681.120,81 |
16:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,44
|
74.801.987,65 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
129.562.230,99 |
16:53 |
|
KNFRT KONFRUT TARIM
|
10,91
|
-1,89
|
18.570.665,03 |
16:55 |
|
KOCMT KOC METALURJI
|
2,45
|
-1,61
|
43.946.101,58 |
16:55 |
|
KONKA KONYA KAGIT
|
16,81
|
6,93
|
137.065.274,52 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,03
|
2,61
|
577.416.705,63 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.065,00
|
0,12
|
21.694.220,00 |
16:51 |
|
KOPOL KOZA POLYESTER
|
6,27
|
1,29
|
44.103.226,12 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
4,62
|
72.069.012,50 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,60
|
25.308.017,20 |
16:55 |
|
KRDMA KARDEMIR (A)
|
30,08
|
-1,18
|
189.021.312,10 |
16:55 |
|
KRDMB KARDEMIR (B)
|
44,42
|
9,68
|
346.951.217,40 |
16:55 |
|
KRDMD KARDEMIR (D)
|
30,38
|
-1,75
|
1.110.418.533,78 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
22.732.831,53 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
18,71
|
-3,01
|
146.258.852,15 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
-0,12
|
53.693.695,90 |
16:54 |
|
KRSTL KRISTAL KOLA
|
9,35
|
-4,40
|
174.931.944,18 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
27,16
|
-1,52
|
16.191.110,12 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,92
|
-2,99
|
36.655.416,36 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.120,00
|
3,91
|
2.184.290,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
50,65
|
-6,20
|
5.240.507.551,87 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,25
|
6,93
|
101.053.679,75 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
-1,42
|
54.491.228,15 |
16:55 |
|
KUVVA KUVVA GIDA
|
137,00
|
5,06
|
31.850.480,40 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
72,70
|
1,82
|
1.338.670.694,45 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,45
|
-9,69
|
504.136.973,21 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-1,57
|
36.968.015,24 |
16:54 |
|
LIDER LDR TURIZM
|
85,85
|
3,43
|
56.281.788,75 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,64
|
38.868.888,42 |
16:54 |
|
LILAK LILA KAGIT
|
31,12
|
3,18
|
159.611.462,46 |
16:55 |
|
LINK LINK BILGISAYAR
|
238,00
|
6,06
|
431.384.225,80 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
0,00
|
11.455.937,19 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,04
|
0,98
|
169.708.986,82 |
16:55 |
|
LOGO LOGO YAZILIM
|
138,70
|
-0,50
|
105.001.574,60 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,52
|
-0,28
|
47.440.598,92 |
16:55 |
|
LUKSK LUKS KADIFE
|
97,40
|
0,15
|
6.727.251,75 |
16:53 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
25.910.011,08 |
16:55 |
|
LYDHO LYDIA HOLDING
|
196,40
|
-2,34
|
261.053.949,80 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.812,50
|
1,89
|
69.487.067,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
992,00
|
1,59
|
57.503.566,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,54
|
-2,39
|
31.706.619,86 |
16:55 |
|
MAGEN MARGUN ENERJI
|
49,46
|
2,83
|
300.799.314,96 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,66
|
-1,13
|
9.828.931,45 |
16:54 |
|
MAKTK MAKINA TAKIM
|
13,75
|
-0,29
|
26.397.047,04 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.978.287.433,76 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,72
|
0,17
|
16.769.641,88 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,35
|
-1,67
|
153.461.434,51 |
16:55 |
|
MARTI MARTI OTEL
|
1,51
|
3,42
|
326.225.037,87 |
16:55 |
|
MAVI MAVI GIYIM
|
41,32
|
0,44
|
153.383.726,44 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.860.924,00 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
-0,28
|
11.134.636,96 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,15
|
0,52
|
420.085.015,50 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,43
|
2,06
|
411.363.613,15 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
28,02
|
0,14
|
28.081.057,14 |
16:55 |
|
MERCN MERCAN KIMYA
|
17,72
|
0,40
|
99.844.733,77 |
16:55 |
|
MERIT MERIT TURIZM
|
17,02
|
-3,84
|
110.346.566,52 |
16:55 |
|
MERKO MERKO GIDA
|
15,70
|
-1,38
|
77.211.832,48 |
16:55 |
|
METRO METRO HOLDING
|
5,84
|
2,46
|
40.766.978,41 |
16:54 |
|
MEYSU MEYSU GIDA
|
13,46
|
0,15
|
434.677.759,31 |
16:55 |
|
MGROS MIGROS TICARET
|
607,50
|
0,75
|
2.053.811.442,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,42
|
0,00
|
10.155.722,23 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
40,94
|
2,09
|
877.489.074,80 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,15
|
0,00
|
783.644,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,13
|
0,07
|
56.809.960,60 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,91
|
1,03
|
10.080.290,11 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,10
|
-2,60
|
39.350.294,67 |
16:55 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-3,29
|
133.680.472,18 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,30
|
-1,62
|
322.021.387,06 |
16:55 |
|
MPARK MLP SAGLIK
|
445,75
|
2,06
|
286.941.952,25 |
16:55 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
242.218.730,74 |
16:55 |
|
MRSHL MARSHALL
|
1.406,00
|
-0,28
|
6.810.211,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,65
|
4,56
|
25.830.703,93 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
0,19
|
14.704.807,82 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
3,68
|
1.442.670,52 |
16:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-2,33
|
2.858.448,18 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,26
|
-3,33
|
48.725.587,92 |
16:55 |
|
NETAS NETAS TELEKOM.
|
57,30
|
1,06
|
14.948.213,10 |
16:55 |
|
NETCD NETCAD YAZILIM
|
143,70
|
4,66
|
2.064.162.388,30 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
8,17
|
-0,37
|
33.018.086,39 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,42
|
5,25
|
142.613.534,62 |
16:55 |
|
NTHOL NET HOLDING
|
44,46
|
-0,49
|
28.161.188,16 |
16:55 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,98
|
10.710.700,67 |
16:54 |
|
NUHCM NUH CIMENTO
|
310,50
|
1,14
|
122.318.224,50 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
7,53
|
-2,46
|
189.972.647,63 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
34,58
|
-1,48
|
12.394.561,62 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,22
|
3,67
|
521.817.405,89 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
675,50
|
5,71
|
729.548.009,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
64,05
|
0,08
|
24.036.284,35 |
16:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,70
|
6,53
|
767.012.931,60 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
0,51
|
106.094.517,50 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
3,90
|
10.698.380,18 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
0,29
|
61.107.463,50 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
0,00
|
593.711,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
-2,14
|
48.062.753,08 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
-3,31
|
60.941.020,83 |
16:55 |
|
OTKAR OTOKAR
|
370,00
|
-0,54
|
198.270.102,00 |
16:55 |
|
OTTO OTTO HOLDING
|
309,50
|
-4,48
|
47.559.269,00 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,20
|
0,09
|
344.681.497,34 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
58,60
|
-1,35
|
5.705.798,70 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
-1,09
|
3.625.125,22 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,15
|
-0,16
|
30.570.033,45 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
216,40
|
4,95
|
250.979.078,80 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
9.760.273,23 |
16:55 |
|
OZKGY OZAK GMYO
|
13,72
|
-3,11
|
80.102.272,35 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
7,71
|
37.700.592,70 |
16:55 |
|
OZSUB OZSU BALIK
|
21,34
|
-3,00
|
348.981.424,56 |
16:55 |
|
OZYSR OZYASAR TEL
|
45,62
|
-1,04
|
26.923.757,06 |
16:55 |
|
PAGYO PANORA GMYO
|
97,90
|
4,15
|
9.866.343,50 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
311.339.813,82 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-0,78
|
4.971.703,75 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
16,26
|
-0,49
|
176.623.167,90 |
16:55 |
|
PARSN PARSAN
|
81,05
|
0,50
|
21.530.562,25 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
0,80
|
613.210.888,80 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,09
|
2,20
|
277.591.084,84 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
27,74
|
5,88
|
139.127.185,22 |
16:55 |
|
PEKGY PEKER GMYO
|
13,93
|
-1,97
|
3.992.779.514,00 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,88
|
-0,78
|
34.038.661,43 |
16:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
2,36
|
36.270.161,38 |
16:55 |
|
PETKM PETKIM
|
18,80
|
5,86
|
2.186.030.422,14 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,83
|
0,77
|
32.505.852,44 |
16:55 |
|
PGSUS PEGASUS
|
179,30
|
-0,39
|
2.394.950.407,80 |
16:55 |
|
PINSU PINAR SU
|
10,99
|
5,88
|
237.317.443,70 |
16:55 |
|
PKART PLASTIKKART
|
74,95
|
0,13
|
13.004.731,05 |
16:54 |
|
PKENT PETROKENT TURIZM
|
157,10
|
-1,75
|
36.404.260,10 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
233.370.618,92 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,75
|
-0,88
|
96.189.475,34 |
16:55 |
|
PNSUT PINAR SUT
|
10,99
|
0,37
|
21.725.728,72 |
16:54 |
|
POLHO POLISAN HOLDING
|
20,02
|
1,11
|
234.394.761,14 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.135,00
|
0,98
|
61.080.010,00 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
1,00
|
56.239.270,87 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,40
|
1,93
|
86.858.504,76 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
-2,56
|
40.719.083,85 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,73
|
3,90
|
35.548.165,34 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
-0,47
|
3.519.043,80 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-0,47
|
578.744.549,32 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,15
|
0,00
|
1.058.311,15 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
-2,02
|
2.289.987,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
2,02
|
336.430.215,65 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
140,30
|
-2,09
|
93.292.353,10 |
16:55 |
|
RAYSG RAY SIGORTA
|
203,20
|
1,75
|
62.810.379,30 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,13
|
0,66
|
88.050.486,98 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,30
|
0,25
|
151.267.090,90 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-2,44
|
7.489.321,54 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
-0,29
|
3.340.458,24 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-0,51
|
84.128.953,60 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,62
|
-1,75
|
13.628.542,12 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,09
|
-0,63
|
51.987.482,03 |
16:55 |
|
RYGYO REYSAS GMYO
|
32,16
|
-0,74
|
83.955.272,96 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
17,09
|
-1,44
|
60.717.546,91 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
-1,75
|
42.488.299,06 |
16:54 |
|
SAHOL SABANCI HOLDING
|
95,70
|
-0,31
|
2.759.943.243,00 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-0,18
|
2.447.456,59 |
16:49 |
|
SANEL SANEL MUHENDISLIK
|
36,60
|
-0,81
|
11.524.733,18 |
16:47 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
-0,86
|
42.913.348,60 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,20
|
3.682.155,00 |
16:54 |
|
SARKY SARKUYSAN
|
30,68
|
-3,22
|
224.874.013,10 |
16:55 |
|
SASA SASA POLYESTER
|
2,42
|
10,00
|
6.283.360.484,59 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
1,53
|
29.936.540,74 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,60
|
0,27
|
527.658.899,20 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,05
|
3,19
|
167.402.175,80 |
16:55 |
|
SEGYO SEKER GMYO
|
6,18
|
1,15
|
48.076.703,13 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,60
|
5.881.091,57 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
5,72
|
4,76
|
10.125.000,35 |
16:49 |
|
SELEC SELCUK ECZA DEPOSU
|
82,15
|
2,05
|
119.246.095,45 |
16:55 |
|
SELVA SELVA GIDA
|
2,30
|
-0,43
|
89.151.240,33 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,59
|
1,88
|
55.122.154,10 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
1,07
|
4.703.932,83 |
16:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,00
|
3.175.531,72 |
16:54 |
|
SISE SISE CAM
|
41,92
|
-0,05
|
1.043.759.265,30 |
16:55 |
|
SKBNK SEKERBANK
|
11,09
|
2,50
|
409.343.530,42 |
16:55 |
|
SKTAS SOKTAS
|
3,31
|
0,61
|
19.329.644,03 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,25
|
2,50
|
10.322.480,75 |
16:52 |
|
SKYMD SEKER YATIRIM
|
12,07
|
0,08
|
33.609.020,36 |
16:52 |
|
SMART SMARTIKS YAZILIM
|
34,90
|
-0,63
|
219.160.790,62 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
0,27
|
93.389.870,58 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
60,60
|
-1,62
|
161.274.305,95 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,06
|
-9,98
|
495.758.144,59 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
1,06
|
35.317.489,13 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
550.788,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
707.245,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
0,59
|
64.760.391,47 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
0,18
|
253.836.168,85 |
16:55 |
|
SONME SONMEZ FILAMENT
|
152,80
|
1,26
|
2.335.133,00 |
16:52 |
|
SRVGY SERVET GMYO
|
3,18
|
-2,75
|
188.177.446,29 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
262.365,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,06
|
0,90
|
22.608.758,38 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,70
|
-2,12
|
166.173.129,00 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
0,11
|
15.150.560,95 |
16:51 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
354.210.051,50 |
16:55 |
|
TABGD TAB GIDA
|
256,25
|
-0,68
|
172.814.664,25 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
0,40
|
46.005.209,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,80
|
8,29
|
1.498.523.854,50 |
16:55 |
|
TATGD TAT GIDA
|
18,27
|
-2,56
|
35.518.515,87 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
301,25
|
-0,41
|
468.088.651,75 |
16:55 |
|
TBORG T.TUBORG
|
155,60
|
-5,24
|
118.486.304,70 |
16:55 |
|
TCELL TURKCELL
|
110,90
|
1,65
|
2.656.873.243,20 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
99,00
|
-0,40
|
276.832.015,40 |
16:55 |
|
TDGYO TREND GMYO
|
18,25
|
-0,82
|
8.723.292,60 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,85
|
8,71
|
3.516.587.764,43 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
9,51
|
4,28
|
143.065.684,91 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
298,25
|
-0,91
|
1.853.290.316,50 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,63
|
0,36
|
100.948.860,39 |
16:54 |
|
TGSAS TGS DIS TICARET
|
173,30
|
-2,48
|
17.688.066,80 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-0,76
|
10.460.748.656,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
85,40
|
0,89
|
426.780.046,50 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
-0,42
|
124.796.769,10 |
16:55 |
|
TLMAN TRABZON LIMAN
|
89,10
|
1,19
|
10.163.480,00 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
575,50
|
-1,29
|
158.717.517,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
2,70
|
266.147.800,80 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,06
|
1,86
|
66.879.982,64 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
0,08
|
753.408.798,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,15
|
1,31
|
3.853.971.614,65 |
16:55 |
|
TRCAS TURCAS HOLDING
|
43,88
|
-2,49
|
144.760.552,98 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
111,80
|
2,01
|
227.917.063,70 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
3,81
|
191.247.026,10 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,00
|
1,63
|
66.306.709,50 |
16:55 |
|
TRILC TURK ILAC SERUM
|
15,62
|
0,26
|
27.130.715,79 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,10
|
1,53
|
611.580.113,90 |
16:55 |
|
TSGYO TSKB GMYO
|
6,88
|
0,00
|
8.373.512,44 |
16:53 |
|
TSKB T.S.K.B.
|
12,24
|
0,16
|
164.790.561,54 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
176.413.034,69 |
16:55 |
|
TTKOM TURK TELEKOM
|
61,85
|
0,24
|
741.593.174,45 |
16:55 |
|
TTRAK TURK TRAKTOR
|
460,50
|
1,49
|
105.288.200,75 |
16:55 |
|
TUCLK TUGCELIK
|
4,32
|
-0,69
|
49.213.294,46 |
16:55 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
221.337.602,25 |
16:55 |
|
TUPRS TUPRAS
|
263,00
|
5,92
|
10.511.783.673,50 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
10,00
|
518.131.273,86 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
-0,15
|
8.706.475,26 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
12,86
|
4,72
|
887.592.120,17 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,08
|
-4,47
|
319.606.092,58 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.576,00
|
-3,49
|
17.190.053,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,20
|
-2,13
|
7.699.591,04 |
16:55 |
|
ULKER ULKER BISKUVI
|
111,00
|
-1,25
|
743.670.298,20 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,00
|
33.591.744,61 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
199,40
|
3,10
|
39.164.516,70 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
2,29
|
71.296.448,65 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
-2,10
|
42.338.519,45 |
16:55 |
|
USAK USAK SERAMIK
|
1,65
|
1,85
|
118.602.812,38 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
-3,32
|
1.020.316.466,36 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
12,42
|
0,16
|
166.779.203,87 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
87.546.902,47 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
69,55
|
-0,22
|
44.058.453,60 |
16:55 |
|
VANGD VANET GIDA
|
73,15
|
-1,48
|
14.141.462,80 |
16:55 |
|
VBTYZ VBT YAZILIM
|
22,94
|
2,78
|
80.704.834,76 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
39,36
|
2,50
|
27.310.879,48 |
16:55 |
|
VERUS VERUSA HOLDING
|
373,75
|
7,71
|
144.201.082,75 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
1,10
|
53.709.734,63 |
16:55 |
|
VESTL VESTEL
|
28,76
|
2,35
|
180.200.450,08 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,78
|
-2,16
|
13.410.213,72 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
37.481.768,67 |
16:54 |
|
VKING VIKING KAGIT
|
30,12
|
2,45
|
7.029.041,12 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
3,56
|
49.630.591,83 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
78,00
|
2,43
|
135.502.066,90 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
402.804.425,25 |
16:55 |
|
YATAS YATAS
|
46,32
|
2,03
|
108.947.821,54 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,06
|
-2,20
|
20.763.660,20 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
10.814.407,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.429.824.510,17 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
174,80
|
4,42
|
85.652.688,10 |
16:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
0,09
|
39.071.857,36 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-1,36
|
7.167.274.868,42 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
2,51
|
16.660.695,90 |
16:54 |
|
YONGA YONGA MOBILYA
|
54,95
|
3,68
|
843.706,45 |
13:55 |
|
YUNSA YUNSA
|
8,68
|
-0,91
|
112.264.220,45 |
16:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,22
|
-0,44
|
78.774.113,74 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-1,46
|
19.183.404,10 |
16:53 |
|
ZERGY ZERAY GMYO
|
19,76
|
-1,20
|
69.311.353,54 |
16:55 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
367.243.003,10 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,96
|
0,34
|
163.447.983,07 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
-2,32
|
27.755.192,36 |
16:55 |
