|
A1CAP A1 CAPITAL YATIRIM
|
16,14
|
-1,47
|
186.555.398,68 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
-5,48
|
24.033.219,26 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,20
|
-5,07
|
12.622.739,30 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
-6,98
|
30.730.986,68 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-5,56
|
178.693.730,32 |
11:26 |
|
ADGYO ADRA GMYO
|
51,65
|
-4,26
|
22.625.728,08 |
11:25 |
|
AEFES ANADOLU EFES
|
18,12
|
-4,38
|
274.870.152,73 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,87
|
-4,54
|
26.085.724,30 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,30
|
-5,05
|
42.033.787,20 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,60
|
-6,45
|
48.249.903,64 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-6,42
|
28.871.158,88 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,08
|
-1,94
|
3.625.156,72 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
-5,23
|
30.539.139,98 |
11:26 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
82.363.638,48 |
11:25 |
|
AKBNK AKBANK
|
85,40
|
-5,27
|
2.296.075.342,05 |
11:26 |
|
AKCNS AKCANSA
|
200,20
|
-4,80
|
58.580.453,80 |
11:26 |
|
AKENR AKENERJI
|
9,76
|
-7,31
|
22.767.578,66 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,72
|
-5,88
|
50.549.898,74 |
11:26 |
|
AKFIS AKFEN INSAAT
|
26,32
|
-6,40
|
206.450.012,20 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-5,32
|
54.844.003,47 |
11:25 |
|
AKGRT AKSIGORTA
|
7,20
|
-4,26
|
67.855.223,15 |
11:25 |
|
AKHAN AKHAN UN
|
22,84
|
-6,39
|
87.939.300,22 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
206,50
|
-4,88
|
1.069.265,50 |
11:26 |
|
AKSA AKSA
|
9,84
|
-3,34
|
100.019.842,03 |
11:26 |
|
AKSEN AKSA ENERJI
|
64,80
|
-3,50
|
151.427.470,75 |
11:26 |
|
AKSGY AKIS GMYO
|
7,84
|
-4,62
|
6.360.092,73 |
11:25 |
|
AKSUE AKSU ENERJI
|
24,82
|
-2,97
|
22.051.328,46 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-4,80
|
2.641.387,53 |
11:26 |
|
ALARK ALARKO HOLDING
|
98,95
|
-3,37
|
179.823.718,70 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-6,99
|
126.738.675,53 |
11:26 |
|
ALCAR ALARKO CARRIER
|
769,50
|
-7,29
|
20.882.819,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,00
|
-9,29
|
24.346.640,00 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,74
|
-6,58
|
36.799.838,40 |
11:26 |
|
ALGYO ALARKO GMYO
|
4,78
|
-6,64
|
43.647.315,62 |
11:25 |
|
ALKA ALKIM KAGIT
|
10,23
|
-7,42
|
33.233.290,68 |
11:26 |
|
ALKIM ALKIM KIMYA
|
16,71
|
-4,62
|
10.117.355,40 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,50
|
-9,09
|
237.581.557,00 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,02
|
4,99
|
591.964.147,80 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,37
|
9,67
|
1.003.574.094,96 |
11:26 |
|
ALVES ALVES KABLO
|
3,35
|
-6,69
|
252.277.133,74 |
11:26 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,99
|
-5,47
|
7.182.610,65 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-6,89
|
10.445.367,35 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
-1,96
|
97.341.693,10 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
24,76
|
-4,70
|
120.320.870,70 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
80,40
|
-4,91
|
18.809.809,90 |
11:25 |
|
ARCLK ARCELIK
|
108,70
|
-5,64
|
103.174.028,90 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,74
|
-5,65
|
75.456.926,36 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
24,50
|
-7,27
|
9.357.067,60 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,44
|
-6,01
|
69.974.851,36 |
11:26 |
|
ARMGD ARMADA GIDA
|
76,15
|
-6,85
|
29.863.906,00 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-7,65
|
37.922.147,03 |
11:25 |
|
ARTMS ARTEMIS HALI
|
38,06
|
-6,94
|
29.793.641,14 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
-8,75
|
26.775.472,47 |
11:26 |
|
ASELS ASELSAN
|
340,00
|
5,59
|
8.422.664.960,25 |
11:26 |
|
ASGYO ASCE GMYO
|
10,64
|
-3,88
|
17.662.443,28 |
11:25 |
|
ASTOR ASTOR ENERJI
|
180,60
|
-3,94
|
1.507.822.564,30 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
65,15
|
-6,86
|
38.203.119,45 |
11:26 |
|
ATAGY ATA GMYO
|
13,30
|
-5,74
|
4.088.113,93 |
11:26 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-9,03
|
23.062.237,40 |
11:26 |
|
ATATP ATP YAZILIM
|
137,20
|
-6,67
|
132.036.149,20 |
11:26 |
|
ATATR ATA TURIZM
|
13,26
|
-9,18
|
755.456.296,19 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29
|
-10,00
|
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
-9,95
|
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,28
|
-4,36
|
6.427.823,89 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,86
|
-6,79
|
16.151.937,72 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-6,97
|
16.251.281,11 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,46
|
-5,25
|
43.185.059,45 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,74
|
9,53
|
27.229.907,17 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
478,75
|
-8,64
|
15.032.360,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
23,84
|
-5,85
|
27.635.623,98 |
11:26 |
|
AYEN AYEN ENERJI
|
26,20
|
-5,76
|
14.107.298,78 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
248,30
|
1,02
|
282.490.582,85 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,99
|
-8,28
|
17.581.079,39 |
11:26 |
|
BAGFS BAGFAS
|
33,58
|
-1,81
|
73.270.589,70 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
4,87
|
94.774.279,10 |
11:26 |
|
BAKAB BAK AMBALAJ
|
36,70
|
-6,04
|
5.234.744,82 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
88,20
|
-10,00
|
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,19
|
-7,44
|
38.967.467,39 |
11:26 |
|
BANVT BANVIT
|
158,50
|
-5,49
|
16.373.462,20 |
11:26 |
|
BARMA BAREM AMBALAJ
|
39,60
|
-7,48
|
59.602.026,60 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15
|
-8,55
|
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,18
|
-4,68
|
7.260.140,62 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-7,37
|
17.407.054,98 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-7,27
|
21.289.037,31 |
11:26 |
|
BERA BERA HOLDING
|
16,06
|
-6,79
|
98.997.685,16 |
11:26 |
|
BESLR BESLER GIDA
|
13,93
|
-5,24
|
23.498.208,99 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
19.062.050,00 |
11:26 |
|
BEYAZ BEYAZ FILO
|
27,54
|
-6,26
|
10.321.929,18 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,20
|
-6,89
|
25.323.124,50 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
-6,57
|
18.761.752,40 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
-4,75
|
16.750.373,38 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,52
|
-6,17
|
27.745.726,60 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,00
|
-7,12
|
9.140.270,15 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
653,00
|
-2,17
|
1.320.746.013,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
155,70
|
-2,87
|
23.355.237,20 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,29
|
-7,89
|
130.415.553,94 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,34
|
-5,89
|
17.330.766,46 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-6,75
|
8.659.862,62 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-4,58
|
41.316.476,64 |
11:26 |
|
BLCYT BILICI YATIRIM
|
35,88
|
-5,53
|
8.327.017,04 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
42,86
|
-9,00
|
66.784.679,74 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
16,46
|
-5,40
|
14.220.587,79 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
71,15
|
-4,37
|
121.220.184,60 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
-6,80
|
15.412.724,00 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
-5,06
|
30.168.109,58 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-4,35
|
111.911.365,21 |
11:26 |
|
BORSK BOR SEKER
|
5,71
|
-7,15
|
25.484.521,12 |
11:26 |
|
BOSSA BOSSA
|
6,34
|
-6,90
|
6.689.643,35 |
11:26 |
|
BRISA BRISA
|
86,60
|
-4,47
|
11.315.507,40 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-7,60
|
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
-5,32
|
3.840.602,81 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,85
|
-7,04
|
26.034.941,80 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,84
|
-5,71
|
46.862.161,56 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
382.494.000,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.098,00
|
-8,38
|
134.573.312,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
28,70
|
-1,58
|
146.384.325,20 |
11:26 |
|
BTCIM BATI CIMENTO
|
5,28
|
-2,40
|
1.163.752.964,85 |
11:26 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-5,69
|
15.658.574,52 |
11:26 |
|
BULGS BULLS GSYO
|
42,26
|
-7,16
|
195.449.289,64 |
11:26 |
|
BURCE BURCELIK
|
52,20
|
-5,95
|
27.439.281,90 |
11:25 |
|
BURVA BURCELIK VANA
|
640,00
|
-6,98
|
12.889.048,00 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-7,45
|
39.612.905,40 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
30,30
|
-8,46
|
5.056.339,28 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,51
|
-6,21
|
367.721.505,36 |
11:26 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,42
|
-6,52
|
10.944.131,16 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
67,10
|
-5,76
|
148.997.910,30 |
11:26 |
|
CELHA CELIK HALAT
|
9,43
|
-7,00
|
19.440.813,99 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,66
|
-6,61
|
35.032.719,34 |
11:26 |
|
CEMTS CEMTAS
|
10,38
|
-5,46
|
18.729.408,88 |
11:26 |
|
CEMZY CEM ZEYTIN
|
47,84
|
-7,73
|
46.107.115,36 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
19,56
|
-5,05
|
7.846.327,01 |
11:26 |
|
CGCAM CAGDAS CAM
|
36,82
|
-2,33
|
68.791.004,82 |
11:26 |
|
CIMSA CIMSA
|
48,20
|
-5,86
|
190.104.853,86 |
11:26 |
|
CLEBI CELEBI
|
1.620,00
|
-7,00
|
72.925.062,00 |
11:26 |
|
CMBTN CIMBETON
|
1.713,00
|
-7,61
|
23.518.535,00 |
11:26 |
|
CMENT CIMENTAS
|
310,00
|
-7,74
|
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-7,83
|
13.918.306,57 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
195,60
|
-9,44
|
6.885.000,00 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
69,10
|
-7,87
|
24.362.035,60 |
11:25 |
|
CRFSA CARREFOURSA
|
122,20
|
-6,93
|
20.545.969,90 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
21,92
|
-3,94
|
8.305.901,72 |
11:25 |
|
CVKMD CVK MADEN
|
31,98
|
-0,93
|
751.999.153,48 |
11:26 |
|
CWENE CW ENERJI
|
28,22
|
-7,48
|
203.987.083,10 |
11:26 |
|
DAGI DAGI GIYIM
|
5,69
|
-6,41
|
7.720.456,72 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,71
|
-6,46
|
42.193.368,73 |
11:26 |
|
DARDL DARDANEL
|
2,00
|
-6,10
|
23.970.770,71 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,37
|
-7,88
|
20.676.392,58 |
11:26 |
|
DENGE DENGE HOLDING
|
2,43
|
-6,90
|
18.170.718,63 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,01
|
-3,31
|
60.008.387,42 |
11:26 |
|
DERIM DERIMOD
|
33,66
|
-5,66
|
3.219.455,06 |
11:25 |
|
DESA DESA DERI
|
11,58
|
-6,08
|
3.297.811,71 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
44,68
|
-6,45
|
4.072.557,24 |
11:26 |
|
DEVA DEVA HOLDING
|
65,90
|
-6,39
|
41.472.948,50 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
66,40
|
-6,08
|
5.373.758,05 |
11:23 |
|
DGGYO DOGUS GMYO
|
28,50
|
-5,44
|
3.078.568,34 |
11:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,36
|
-5,22
|
5.660.381,79 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,36
|
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
41,82
|
-5,17
|
23.345.334,88 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,86
|
57.579.389,44 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,38
|
-8,89
|
52.481.540,56 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,49
|
-8,61
|
19.631.014,46 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49
|
-8,50
|
14.444.927,52 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
199,20
|
-9,04
|
525.998.299,70 |
11:26 |
|
DOCO DO-CO
|
10.387,50
|
-7,34
|
60.281.927,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,08
|
-7,10
|
14.884.860,00 |
11:26 |
|
DOFRB DOF ROBOTIK
|
84,40
|
-6,22
|
242.684.390,25 |
11:26 |
|
DOGUB DOGUSAN
|
40,90
|
-8,09
|
14.492.923,36 |
11:25 |
|
DOHOL DOGAN HOLDING
|
18,92
|
-5,96
|
114.130.805,26 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-3,52
|
5.831.891,64 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.391,00
|
-7,08
|
496.326.750,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
105,30
|
-6,65
|
27.144.023,10 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
-8,51
|
10.663.728,75 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-7,53
|
37.251.334,04 |
11:26 |
|
DYOBY DYO BOYA
|
12,77
|
-5,76
|
4.761.887,11 |
11:26 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
32.283.474,97 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,30
|
-4,15
|
18.995.717,40 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
108,30
|
-5,83
|
180.390.334,10 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
24,78
|
-2,36
|
103.062.934,32 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
274,25
|
-5,43
|
46.323.502,25 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
12,17
|
-4,55
|
104.422.613,91 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,34
|
-7,39
|
21.334.443,44 |
11:26 |
|
EFOR EFOR YATIRIM
|
19,78
|
-7,83
|
40.171.378,11 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
6.070,00
|
-7,65
|
83.018.322,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,46
|
-3,85
|
27.783.529,06 |
11:26 |
|
EGEPO NASMED EGEPOL
|
11,89
|
-5,41
|
22.250.020,25 |
11:23 |
|
EGGUB EGE GUBRE
|
85,30
|
-6,01
|
21.860.506,20 |
11:26 |
|
EGPRO EGE PROFIL
|
25,84
|
-4,15
|
17.337.946,90 |
11:25 |
|
EGSER EGE SERAMIK
|
2,90
|
-5,54
|
3.981.149,17 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,50
|
-5,06
|
590.115.484,90 |
11:26 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
-7,09
|
40.186.602,84 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,03
|
-6,51
|
8.349.329,36 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,56
|
-4,86
|
18.508.072,04 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
18,23
|
-8,94
|
34.947.384,55 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
154,60
|
-3,62
|
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
89.821.728,96 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
12,84
|
-6,28
|
14.222.169,95 |
11:25 |
|
ENERY ENERYA ENERJI
|
9,66
|
-3,59
|
73.888.398,92 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
102,30
|
-4,75
|
124.566.699,40 |
11:26 |
|
ENKAI ENKA INSAAT
|
96,35
|
-5,26
|
342.723.865,45 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,34
|
-6,50
|
33.910.695,64 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,80
|
-5,50
|
43.611.434,40 |
11:26 |
|
EPLAS EGEPLAST
|
5,83
|
-5,36
|
10.433.242,31 |
11:26 |
|
ERBOS ERBOSAN
|
167,40
|
-5,64
|
4.874.259,00 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
52,45
|
-6,59
|
47.084.301,20 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,82
|
-2,57
|
1.484.009.038,60 |
11:26 |
|
ERSU ERSU GIDA
|
17,24
|
-6,91
|
5.913.648,24 |
11:25 |
|
ESCAR ESCAR FILO
|
26,80
|
1,06
|
136.618.252,52 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
1,20
|
191.644.471,15 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
-7,27
|
84.962.723,70 |
11:26 |
|
ETILR ETILER GIDA
|
3,50
|
-6,42
|
8.733.080,00 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,96
|
-3,04
|
1.910.299,36 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,30
|
-6,11
|
2.842.053,52 |
11:19 |
|
EUPWR EUROPOWER ENERJI
|
33,00
|
-6,57
|
147.281.688,22 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-6,76
|
109.445.993,24 |
11:26 |
|
EUYO EURO YAT. ORT.
|
17,79
|
-5,87
|
1.461.433,18 |
11:26 |
|
EYGYO EYG GMYO
|
3,75
|
-2,85
|
28.486.969,11 |
11:26 |
|
FADE FADE GIDA
|
13,74
|
-6,66
|
15.595.451,31 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-8,89
|
368.546.273,41 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-6,64
|
5.195.158,65 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-7,17
|
14.453.886,00 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
-4,38
|
185.389.847,28 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-4,79
|
37.235.671,05 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
97,60
|
8,99
|
320.481.139,20 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
8,27
|
-5,81
|
31.288.961,80 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,02
|
-8,74
|
81.486.792,74 |
11:26 |
|
FROTO FORD OTOSAN
|
108,90
|
-6,04
|
500.907.339,60 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,08
|
-6,57
|
33.716.205,04 |
11:25 |
|
GARAN GARANTI BANKASI
|
150,20
|
-6,18
|
1.447.836.643,70 |
11:26 |
|
GARFA GARANTI FAKTORING
|
25,70
|
-6,07
|
11.224.743,52 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-1,17
|
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
-6,86
|
18.302.102,33 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
-6,71
|
18.839.558,46 |
11:25 |
|
GENIL GEN ILAC
|
7,45
|
-4,61
|
74.190.356,32 |
11:26 |
|
GENTS GENTAS
|
8,54
|
-8,96
|
51.792.502,40 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
23,90
|
-8,15
|
117.999.934,04 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,38
|
-5,98
|
70.778.136,84 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,05
|
-7,71
|
72.632.230,80 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-6,58
|
840.796,64 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,60
|
-5,18
|
37.555.908,90 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,60
|
-5,31
|
130.252.717,70 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-6,15
|
20.262.580,53 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,18
|
-5,24
|
38.762.075,52 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,54
|
-2,59
|
27.568.810,88 |
11:26 |
|
GOKNR GOKNUR GIDA
|
20,40
|
-6,42
|
46.167.168,04 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
-5,50
|
31.031.415,25 |
11:25 |
|
GOODY GOOD-YEAR
|
14,43
|
-5,50
|
4.769.513,73 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
-8,03
|
61.029.847,54 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,41
|
-6,04
|
4.556.822,61 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
-5,45
|
109.025.496,50 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
216,40
|
-5,17
|
50.912.050,50 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
-7,93
|
8.734.356,43 |
11:26 |
|
GSDHO GSD HOLDING
|
4,27
|
-6,77
|
9.688.535,33 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-2,50
|
260.127.145,55 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
-1,50
|
694.527.658,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
435,75
|
-9,97
|
35.095.999,00 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
-5,80
|
77.019.349,54 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
50,10
|
-9,49
|
94.299.337,36 |
11:25 |
|
HALKB T. HALK BANKASI
|
47,26
|
-3,55
|
594.154.343,08 |
11:26 |
|
HATEK HATAY TEKSTIL
|
14,10
|
-8,44
|
14.260.828,52 |
11:26 |
|
HATSN HATSAN GEMI
|
36,08
|
-5,50
|
20.571.944,36 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-8,67
|
150.847.667,26 |
11:26 |
|
HEDEF HEDEF HOLDING
|
97,20
|
-7,07
|
260.456.634,75 |
11:26 |
|
HEKTS HEKTAS
|
2,86
|
-5,92
|
128.526.553,85 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,69
|
-6,06
|
10.705.502,54 |
11:26 |
|
HLGYO HALK GMYO
|
4,50
|
-7,02
|
73.573.529,46 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
-8,10
|
44.207.620,75 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
-5,24
|
33.808.379,65 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
-4,07
|
18.499.195,10 |
11:26 |
|
HUBVC HUB GIRISIM
|
4,37
|
-7,02
|
15.789.385,52 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
-6,25
|
29.888.442,03 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,11
|
-5,02
|
6.273.487,75 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
-4,37
|
6.592.236,26 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,86
|
-9,21
|
57.543.679,01 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-7,23
|
2.157.555,63 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,00
|
-0,18
|
591.851.986,80 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,00
|
-4,71
|
28.045.546,55 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-6,55
|
2.873.818,87 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-5,92
|
8.998.053,67 |
11:26 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-7,08
|
43.371.296,71 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-6,40
|
13.821.344,65 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-7,65
|
8.982.183,65 |
11:26 |
|
IMASM IMAS MAKINA
|
3,81
|
-7,30
|
58.148.445,02 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,36
|
-6,95
|
20.960.326,12 |
11:25 |
|
INFO INFO YATIRIM
|
3,79
|
-5,72
|
42.878.325,31 |
11:26 |
|
INGRM INGRAM BILISIM
|
370,25
|
-6,03
|
10.459.409,75 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-8,78
|
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.362.105,50 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
-9,25
|
49.983.891,69 |
11:26 |
|
INVES INVESTCO HOLDING
|
219,20
|
-5,31
|
6.607.225,10 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-7,41
|
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00
|
0,00
|
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,87
|
-6,15
|
2.388.359.513,43 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,36
|
-4,98
|
75.192.115,98 |
11:26 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-5,15
|
13.577.840,18 |
11:25 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
338.578.952,55 |
11:26 |
|
ISGYO IS GMYO
|
20,48
|
-6,06
|
21.111.849,94 |
11:26 |
|
ISKPL ISIK PLASTIK
|
10,57
|
-8,09
|
65.830.118,22 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,92
|
-4,65
|
159.501.722,10 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-5,58
|
3.461.564,93 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-6,48
|
7.195.612,64 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
-4,02
|
213.035.793,49 |
11:26 |
|
IZFAS IZMIR FIRCA
|
45,68
|
-7,83
|
43.680.190,86 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,30
|
-7,88
|
4.234.277,05 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
-6,68
|
14.646.762,76 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
17,07
|
-7,78
|
20.321.277,19 |
11:26 |
|
KAPLM KAPLAMIN
|
339,50
|
-6,86
|
22.854.924,75 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-6,95
|
20.909.903,94 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
-5,82
|
72.836.065,88 |
11:26 |
|
KARTN KARTONSAN
|
72,85
|
-4,58
|
11.488.928,95 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
6,45
|
463.253.768,52 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
-8,29
|
54.327.393,39 |
11:26 |
|
KBORU KUZEY BORU
|
18,86
|
-5,46
|
103.329.030,54 |
11:26 |
|
KCAER KOCAER CELIK
|
10,49
|
-4,81
|
68.078.654,94 |
11:26 |
|
KCHOL KOC HOLDING
|
190,10
|
-4,76
|
2.094.466.399,30 |
11:26 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
-7,55
|
25.109.430,22 |
11:26 |
|
KGYO KORAY GMYO
|
7,18
|
-5,40
|
73.752.937,62 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,18
|
-6,22
|
5.907.817,97 |
11:24 |
|
KLGYO KILER GMYO
|
5,63
|
-6,79
|
36.748.012,41 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
-5,20
|
48.816.547,86 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
-9,91
|
87.386.195,30 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
3.737.763,00 |
11:26 |
|
KLSER KALESERAMIK
|
25,52
|
-6,18
|
24.437.280,56 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,79
|
-4,04
|
20.815.155,78 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-6,26
|
76.779.414,65 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,69
|
-6,55
|
13.367.477,12 |
11:25 |
|
KNFRT KONFRUT TARIM
|
10,34
|
-7,01
|
8.873.052,23 |
11:25 |
|
KOCMT KOC METALURJI
|
2,43
|
-5,81
|
23.188.937,47 |
11:26 |
|
KONKA KONYA KAGIT
|
13,49
|
-5,99
|
7.111.605,91 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-7,13
|
176.107.009,93 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.040,00
|
-7,13
|
19.125.530,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-6,97
|
33.838.534,90 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,80
|
-4,51
|
12.386.358,38 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-6,49
|
29.853.123,60 |
11:26 |
|
KRDMA KARDEMIR (A)
|
29,16
|
-4,52
|
39.995.630,64 |
11:26 |
|
KRDMB KARDEMIR (B)
|
34,74
|
-3,39
|
38.624.364,28 |
11:25 |
|
KRDMD KARDEMIR (D)
|
31,60
|
-2,83
|
398.226.590,68 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-7,51
|
18.327.611,64 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
14,50
|
-4,29
|
8.627.390,57 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-4,56
|
9.801.480,08 |
11:26 |
|
KRSTL KRISTAL KOLA
|
9,50
|
-4,04
|
35.884.477,83 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
-6,91
|
5.203.386,36 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,91
|
-7,03
|
24.251.397,48 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,68
|
-8,76
|
961.732.390,10 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,15
|
-6,93
|
19.347.961,55 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,90
|
-7,14
|
19.857.850,10 |
11:26 |
|
KUVVA KUVVA GIDA
|
95,20
|
-9,25
|
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,00
|
-7,61
|
252.104.110,05 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,26
|
-4,68
|
47.347.926,65 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-8,21
|
25.864.109,28 |
11:26 |
|
LIDER LDR TURIZM
|
78,30
|
-7,39
|
33.903.420,35 |
11:23 |
|
LIDFA LIDER FAKTORING
|
3,05
|
-2,56
|
18.214.889,55 |
11:26 |
|
LILAK LILA KAGIT
|
29,12
|
-7,85
|
70.822.250,66 |
11:26 |
|
LINK LINK BILGISAYAR
|
206,70
|
-7,52
|
69.873.688,90 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,73
|
-5,13
|
11.990.543,52 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,14
|
-2,08
|
90.126.819,88 |
11:26 |
|
LOGO LOGO YAZILIM
|
134,90
|
-2,53
|
94.517.076,20 |
11:25 |
|
LRSHO LORAS HOLDING
|
3,48
|
-6,20
|
34.041.276,94 |
11:26 |
|
LUKSK LUKS KADIFE
|
92,85
|
-7,06
|
5.383.044,55 |
11:25 |
|
LYDHO LYDIA HOLDING
|
188,10
|
-5,95
|
89.469.193,50 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.272,50
|
1,95
|
50.130.567,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
871,00
|
-5,43
|
10.707.828,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,42
|
-6,25
|
38.001.803,78 |
11:25 |
|
MAGEN MARGUN ENERJI
|
45,46
|
-8,64
|
112.911.110,76 |
11:25 |
|
MAKIM MAKIM MAKINE
|
14,38
|
-6,01
|
5.414.600,39 |
11:26 |
|
MAKTK MAKINA TAKIM
|
13,17
|
-9,11
|
46.719.738,77 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,36
|
7,68
|
1.027.646.784,13 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,50
|
-6,73
|
13.413.210,19 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
32,14
|
-6,13
|
8.537.527,32 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,28
|
-6,94
|
142.179.171,79 |
11:26 |
|
MARTI MARTI OTEL
|
1,33
|
-6,34
|
22.860.233,49 |
11:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,52
|
-18,75
|
2.785.293,42 |
11:26 |
|
MAVI MAVI GIYIM
|
43,50
|
-4,19
|
114.863.127,24 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-5,12
|
8.302.621,78 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
73,65
|
-3,22
|
414.111.254,75 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,36
|
-4,29
|
70.719.922,62 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
32.253.893,70 |
11:26 |
|
MERCN MERCAN KIMYA
|
15,60
|
-6,42
|
41.485.210,26 |
11:26 |
|
MERIT MERIT TURIZM
|
15,12
|
-4,91
|
29.782.383,07 |
11:26 |
|
MERKO MERKO GIDA
|
15,76
|
-7,40
|
39.192.370,51 |
11:26 |
|
METRO METRO HOLDING
|
4,88
|
-3,94
|
15.310.620,05 |
11:24 |
|
MEYSU MEYSU GIDA
|
11,58
|
-6,69
|
107.215.983,44 |
11:26 |
|
MGROS MIGROS TICARET
|
634,50
|
-1,70
|
584.479.641,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,18
|
-7,02
|
10.566.792,96 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
34,84
|
-7,09
|
221.704.011,74 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
-9,98
|
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,16
|
-5,91
|
17.014.855,05 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,79
|
-5,85
|
7.159.622,26 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,53
|
-6,07
|
41.801.325,84 |
11:25 |
|
MOGAN MOGAN ENERJI
|
9,81
|
-7,37
|
74.023.432,23 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
51,20
|
-5,36
|
42.347.823,10 |
11:25 |
|
MPARK MLP SAGLIK
|
419,75
|
-3,95
|
76.998.013,75 |
11:26 |
|
MRGYO MARTI GMYO
|
1,34
|
-7,59
|
54.309.685,25 |
11:26 |
|
MRSHL MARSHALL
|
1.417,00
|
-6,71
|
17.184.519,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-6,40
|
11.210.790,34 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,18
|
-7,77
|
17.471.104,98 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
9,12
|
-7,13
|
1.442.807,18 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-4,80
|
1.328.348,65 |
11:24 |
|
NATEN NATUREL ENERJI
|
7,43
|
-7,13
|
26.951.165,39 |
11:25 |
|
NETAS NETAS TELEKOM.
|
54,30
|
-6,38
|
7.933.963,45 |
11:26 |
|
NETCD NETCAD YAZILIM
|
87,80
|
-5,49
|
390.287.618,00 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,22
|
-6,47
|
40.571.008,28 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,16
|
-2,11
|
50.455.344,14 |
11:26 |
|
NTHOL NET HOLDING
|
43,30
|
-5,17
|
16.381.532,44 |
11:26 |
|
NUGYO NUROL GMYO
|
8,80
|
-6,58
|
13.173.540,38 |
11:25 |
|
NUHCM NUH CIMENTO
|
264,50
|
-2,76
|
41.022.239,30 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
-7,04
|
195.345.023,44 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
32,46
|
-6,72
|
10.505.105,18 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,52
|
-6,12
|
107.737.889,69 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
526,00
|
-8,04
|
108.072.559,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
63,15
|
-1,33
|
37.334.033,20 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
20.098.690,50 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
70,40
|
5,31
|
178.109.311,60 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,17
|
-7,04
|
4.969.115,35 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-4,62
|
29.410.693,50 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-7,01
|
13.673.941,42 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-7,48
|
18.560.896,48 |
11:26 |
|
OTKAR OTOKAR
|
387,75
|
0,78
|
629.424.113,50 |
11:26 |
|
OTTO OTTO HOLDING
|
286,00
|
-7,29
|
25.464.905,50 |
11:25 |
|
OYAKC OYAK CIMENTO
|
23,06
|
-5,88
|
126.661.794,02 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
-6,22
|
7.209.226,65 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,82
|
-3,81
|
2.354.608,78 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,80
|
-6,07
|
13.825.678,30 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
193,80
|
-2,52
|
46.490.738,70 |
11:26 |
|
OZGYO OZDERICI GMYO
|
1,89
|
-5,97
|
7.297.715,34 |
11:25 |
|
OZKGY OZAK GMYO
|
13,68
|
-5,85
|
24.497.126,60 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
25,06
|
-7,12
|
7.477.941,40 |
11:26 |
|
OZSUB OZSU BALIK
|
18,09
|
-7,14
|
14.357.397,59 |
11:24 |
|
OZYSR OZYASAR TEL
|
46,38
|
-7,43
|
17.885.898,48 |
11:26 |
|
PAGYO PANORA GMYO
|
89,25
|
-3,88
|
1.972.805,35 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-4,55
|
325.420.085,53 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
77,00
|
-7,06
|
3.942.656,80 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
20,86
|
9,44
|
717.303.800,02 |
11:26 |
|
PARSN PARSAN
|
81,65
|
-6,26
|
14.904.086,75 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,10
|
-9,23
|
233.405.366,70 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,34
|
5,44
|
612.178.610,14 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
26,34
|
1,00
|
76.387.174,92 |
11:25 |
|
PEKGY PEKER GMYO
|
11,71
|
-9,22
|
1.022.520.725,51 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,50
|
-7,41
|
26.544.586,06 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-7,40
|
28.860.810,50 |
11:26 |
|
PETKM PETKIM
|
18,16
|
5,03
|
1.315.660.251,42 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,61
|
-1,53
|
18.402.637,44 |
11:26 |
|
PGSUS PEGASUS
|
184,10
|
-6,31
|
1.370.006.379,40 |
11:26 |
|
PINSU PINAR SU
|
9,48
|
-4,72
|
13.633.337,94 |
11:26 |
|
PKART PLASTIKKART
|
86,50
|
4,15
|
127.700.936,20 |
11:26 |
|
PKENT PETROKENT TURIZM
|
143,80
|
-6,99
|
27.501.933,50 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
-7,19
|
17.975.658,10 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,06
|
-9,32
|
101.944.780,42 |
11:26 |
|
PNSUT PINAR SUT
|
10,48
|
-5,76
|
7.099.561,16 |
11:26 |
|
POLHO POLISAN HOLDING
|
15,37
|
-4,18
|
21.127.306,77 |
11:25 |
|
POLTK POLITEKNIK METAL
|
5.525,00
|
-7,92
|
52.590.357,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-5,59
|
20.197.866,72 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,42
|
-3,76
|
91.522.022,32 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
-3,79
|
20.456.965,02 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
-4,15
|
5.329.214,74 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
107,80
|
-7,23
|
4.149.859,70 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,09
|
-6,70
|
134.147.560,16 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,58
|
-7,86
|
94.911.244,63 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
146,20
|
-6,58
|
26.896.711,70 |
11:25 |
|
RAYSG RAY SIGORTA
|
205,30
|
-6,81
|
37.472.572,30 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-7,91
|
60.759.376,52 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
-4,24
|
120.680.127,60 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13
|
-7,79
|
5.763.195,54 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-4,73
|
1.562.395,90 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-6,38
|
51.796.512,57 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,60
|
-9,80
|
13.338.257,48 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,54
|
-6,81
|
28.607.240,47 |
11:26 |
|
RYGYO REYSAS GMYO
|
29,86
|
-7,73
|
57.846.877,12 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
18,30
|
-8,45
|
56.048.443,94 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
-7,55
|
59.279.780,64 |
11:26 |
|
SAHOL SABANCI HOLDING
|
95,15
|
-5,61
|
1.736.345.317,20 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-7,12
|
2.863.606,75 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
33,02
|
-9,14
|
8.036.437,58 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
-7,86
|
31.125.627,78 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
19,51
|
-5,93
|
5.636.554,65 |
11:26 |
|
SARKY SARKUYSAN
|
36,86
|
-0,54
|
452.902.367,72 |
11:26 |
|
SASA SASA POLYESTER
|
2,33
|
-5,67
|
1.428.678.228,96 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,64
|
-4,17
|
11.832.043,16 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
306.500.840,00 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,54
|
-2,02
|
59.678.908,38 |
11:26 |
|
SEGYO SEKER GMYO
|
5,81
|
-4,28
|
28.468.133,17 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
9,46
|
-6,80
|
4.070.687,62 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
5,35
|
-4,46
|
11.408.664,63 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
82,05
|
-3,47
|
18.507.405,15 |
11:26 |
|
SELVA SELVA GIDA
|
2,31
|
0,00
|
116.810.812,32 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,17
|
-7,00
|
20.295.812,69 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
-6,79
|
3.743.046,81 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-3,47
|
2.764.464,84 |
11:26 |
|
SISE SISE CAM
|
42,22
|
-5,88
|
916.862.736,02 |
11:26 |
|
SKBNK SEKERBANK
|
11,66
|
-4,43
|
133.029.267,22 |
11:26 |
|
SKTAS SOKTAS
|
3,11
|
-7,44
|
11.651.147,67 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,30
|
-6,16
|
9.918.874,80 |
11:26 |
|
SKYMD SEKER YATIRIM
|
11,38
|
-9,11
|
29.906.065,53 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
34,66
|
-4,10
|
335.219.525,36 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,83
|
-7,45
|
34.095.434,31 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
53,25
|
-7,87
|
64.348.598,85 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,28
|
-5,31
|
80.983.210,14 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-5,75
|
18.067.839,41 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,62
|
-9,92
|
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,11
|
-3,74
|
22.360.709,26 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
61,00
|
-4,31
|
91.097.903,25 |
11:26 |
|
SONME SONMEZ FILAMENT
|
142,70
|
-7,34
|
3.734.212,80 |
11:26 |
|
SRVGY SERVET GMYO
|
2,96
|
-8,36
|
43.603.700,22 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-3,60
|
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,78
|
-5,54
|
21.897.357,62 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,45
|
-6,12
|
161.667.314,15 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
-7,94
|
42.446.291,92 |
11:26 |
|
TABGD TAB GIDA
|
241,80
|
-7,09
|
67.934.488,70 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
376,75
|
-5,40
|
37.503.694,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,50
|
-5,97
|
41.266.631,87 |
11:26 |
|
TATGD TAT GIDA
|
16,81
|
-1,06
|
60.757.474,55 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
-5,91
|
652.052.880,75 |
11:26 |
|
TBORG T.TUBORG
|
158,30
|
-3,77
|
20.887.958,00 |
11:26 |
|
TCELL TURKCELL
|
111,40
|
-3,80
|
551.608.830,20 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
82,90
|
-7,37
|
61.092.497,15 |
11:26 |
|
TDGYO TREND GMYO
|
17,95
|
-8,18
|
8.859.751,99 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,03
|
-7,72
|
384.563.792,05 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
8,10
|
-8,47
|
34.560.714,06 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,80
|
-9,17
|
861.146.248,70 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,33
|
-4,40
|
22.322.395,41 |
11:26 |
|
TGSAS TGS DIS TICARET
|
167,90
|
-7,24
|
21.384.027,00 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-6,75
|
6.751.250.329,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
69,15
|
-3,82
|
157.199.870,40 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
-8,32
|
34.998.207,94 |
11:26 |
|
TLMAN TRABZON LIMAN
|
88,40
|
-6,16
|
7.541.176,10 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,75
|
-9,16
|
43.574.728,00 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,90
|
-4,81
|
55.701.114,70 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
-6,17
|
19.335.352,70 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
-4,09
|
254.636.346,00 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
62,40
|
2,30
|
3.514.411.755,30 |
11:26 |
|
TRCAS TURCAS HOLDING
|
50,55
|
6,56
|
173.671.488,52 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
119,60
|
-1,89
|
174.509.132,60 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
80,00
|
-5,99
|
64.115.970,85 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
35.853.754,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
15,00
|
-6,48
|
32.380.521,66 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,70
|
-0,06
|
453.347.331,70 |
11:25 |
|
TSGYO TSKB GMYO
|
6,57
|
-6,01
|
6.072.162,31 |
11:25 |
|
TSKB T.S.K.B.
|
12,14
|
-6,47
|
146.255.595,28 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
82.635.753,80 |
11:26 |
|
TTKOM TURK TELEKOM
|
64,55
|
-5,00
|
297.359.433,85 |
11:26 |
|
TTRAK TURK TRAKTOR
|
491,50
|
-3,82
|
81.550.639,50 |
11:26 |
|
TUCLK TUGCELIK
|
4,36
|
-6,24
|
22.035.222,35 |
11:26 |
|
TUKAS TUKAS
|
2,27
|
-6,58
|
115.445.966,29 |
11:26 |
|
TUPRS TUPRAS
|
233,20
|
6,73
|
6.563.943.631,60 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
-7,50
|
64.347.355,43 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,58
|
-6,80
|
9.978.901,80 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
11,56
|
-5,25
|
151.484.591,67 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,58
|
-8,84
|
330.296.507,44 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.405,00
|
-6,46
|
5.619.765,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22
|
-9,98
|
6.911.839,60 |
11:23 |
|
ULKER ULKER BISKUVI
|
117,80
|
-4,62
|
188.866.533,70 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-5,05
|
19.665.902,66 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
180,20
|
-2,54
|
21.172.162,20 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-3,56
|
9.382.856,77 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,60
|
-6,05
|
13.411.842,21 |
11:25 |
|
USAK USAK SERAMIK
|
1,56
|
-5,45
|
54.968.788,16 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
38,98
|
-5,11
|
281.207.115,88 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
11,78
|
-6,14
|
89.868.184,13 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-5,58
|
45.960.110,38 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
72,85
|
-7,02
|
34.099.097,55 |
11:26 |
|
VANGD VANET GIDA
|
64,55
|
-7,46
|
12.444.609,10 |
11:26 |
|
VBTYZ VBT YAZILIM
|
20,04
|
-6,96
|
28.504.332,16 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
36,82
|
-4,26
|
10.594.308,70 |
11:25 |
|
VERUS VERUSA HOLDING
|
229,60
|
-4,65
|
6.344.239,90 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-8,45
|
62.565.467,54 |
11:26 |
|
VESTL VESTEL
|
27,98
|
-7,29
|
100.784.736,14 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,64
|
-9,85
|
11.999.304,84 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,57
|
-5,17
|
23.950.541,88 |
11:26 |
|
VKING VIKING KAGIT
|
27,30
|
-7,83
|
6.178.687,82 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-7,36
|
17.838.977,80 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
73,60
|
-8,06
|
63.456.702,80 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,05
|
-9,81
|
61.890.298,08 |
11:26 |
|
YATAS YATAS
|
42,58
|
-6,75
|
18.206.167,64 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
-7,61
|
17.725.680,96 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,72
|
-6,86
|
97.253.901,42 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-7,49
|
14.665.019,82 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
141,50
|
-2,95
|
3.794.998,20 |
11:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,16
|
-6,89
|
31.458.024,30 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,70
|
-6,00
|
2.086.446.902,56 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-6,06
|
9.302.155,97 |
11:25 |
|
YONGA YONGA MOBILYA
|
50,80
|
-5,22
|
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,36
|
-7,11
|
30.313.959,66 |
11:26 |
|
YYAPI YESIL YAPI
|
1,58
|
-6,51
|
47.839.259,04 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,78
|
-6,26
|
38.134.390,67 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
7,66
|
-7,71
|
8.696.750,18 |
11:26 |
|
ZERGY ZERAY GMYO
|
14,22
|
-4,63
|
98.919.635,77 |
11:26 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
22.574.337,36 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-9,20
|
160.425.491,84 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
-3,60
|
7.557.424,40 |
11:25 |
