|
A1CAP A1 CAPITAL YATIRIM
|
12,70
|
6,90
|
203.046.219,47 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76
|
2,93
|
32.443.206,36 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
2,37
|
13.378.947,30 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
29,84
|
2,26
|
41.272.868,68 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
4,34
|
2,36
|
687.400.293,61 |
14:29 |
|
ADGYO ADRA GMYO
|
48,32
|
2,24
|
27.367.056,02 |
14:28 |
|
AEFES ANADOLU EFES
|
14,45
|
4,18
|
1.264.670.629,04 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,95
|
2,21
|
80.179.923,94 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,00
|
0,95
|
61.242.186,30 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,22
|
3,97
|
169.699.442,92 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
3,22
|
84.748.432,95 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,60
|
2,15
|
4.049.887,05 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,12
|
2,73
|
99.409.555,74 |
14:28 |
|
AHSGY AHES GMYO
|
43,88
|
2,67
|
15.106.259,30 |
14:26 |
|
AKBNK AKBANK
|
61,85
|
5,64
|
19.742.327.916,65 |
14:29 |
|
AKCNS AKCANSA
|
132,80
|
2,23
|
60.921.794,80 |
14:28 |
|
AKENR AKENERJI
|
10,18
|
1,80
|
51.480.502,52 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,53
|
2,85
|
164.072.478,75 |
14:28 |
|
AKFIS AKFEN INSAAT
|
24,18
|
1,00
|
122.034.991,72 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
2,03
|
63.716.743,55 |
14:28 |
|
AKGRT AKSIGORTA
|
6,77
|
1,96
|
117.063.853,32 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
226,30
|
1,94
|
2.817.480,10 |
14:27 |
|
AKSA AKSA
|
12,38
|
1,39
|
178.062.509,08 |
14:28 |
|
AKSEN AKSA ENERJI
|
48,54
|
1,08
|
516.587.629,74 |
14:29 |
|
AKSGY AKIS GMYO
|
7,76
|
0,91
|
21.375.739,34 |
14:26 |
|
AKSUE AKSU ENERJI
|
16,59
|
1,10
|
3.714.662,87 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
0,96
|
10.253.746,72 |
14:28 |
|
ALARK ALARKO HOLDING
|
81,90
|
2,70
|
602.132.406,45 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,27
|
4,95
|
273.612.714,83 |
14:28 |
|
ALCAR ALARKO CARRIER
|
937,00
|
4,11
|
56.733.428,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
2,28
|
26.300.918,60 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
2,97
|
62.569.967,92 |
14:28 |
|
ALGYO ALARKO GMYO
|
23,48
|
3,35
|
48.724.199,00 |
14:27 |
|
ALKA ALKIM KAGIT
|
12,61
|
2,52
|
39.294.703,30 |
14:28 |
|
ALKIM ALKIM KIMYA
|
18,92
|
2,16
|
38.461.259,30 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,40
|
-0,05
|
360.840.747,50 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,71
|
-1,95
|
2.087.640.934,06 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
62,70
|
3,29
|
279.192.231,20 |
14:28 |
|
ALVES ALVES KABLO
|
28,04
|
1,15
|
166.010.644,64 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
2,67
|
15.842.871,78 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
2,02
|
27.514.598,38 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
2,48
|
293.240.023,85 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
1,66
|
291.513.986,70 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
54,10
|
4,14
|
16.177.788,75 |
14:28 |
|
ARCLK ARCELIK
|
109,90
|
3,58
|
666.928.777,20 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,92
|
3,68
|
81.032.892,88 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
29,90
|
3,75
|
24.492.406,48 |
14:27 |
|
ARMGD ARMADA GIDA
|
37,12
|
-1,33
|
95.188.210,64 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
3,24
|
39.214.543,66 |
14:27 |
|
ARTMS ARTEMIS HALI
|
56,10
|
0,00
|
226.625.269,35 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
4,41
|
69.204.008,29 |
14:28 |
|
ASELS ASELSAN
|
209,60
|
1,50
|
7.846.650.854,90 |
14:29 |
|
ASGYO ASCE GMYO
|
11,41
|
3,26
|
39.885.837,53 |
14:28 |
|
ASTOR ASTOR ENERJI
|
96,50
|
3,15
|
1.659.432.743,25 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
4,32
|
42.054.172,25 |
14:29 |
|
ATAGY ATA GMYO
|
13,93
|
2,20
|
4.090.813,04 |
14:23 |
|
ATAKP ATAKEY PATATES
|
55,30
|
3,36
|
41.574.280,45 |
14:23 |
|
ATATP ATP YAZILIM
|
132,30
|
4,58
|
144.720.167,90 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
2,84
|
1.052.764,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
3,19
|
3.444.020,09 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
-0,77
|
4.321.048,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,61
|
2,98
|
12.044.831,75 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,62
|
3,95
|
85.493.269,66 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
1,20
|
12.533.983,73 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
3,75
|
42.545.473,45 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,22
|
1,57
|
2.303.106,11 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
419,25
|
2,57
|
12.973.493,50 |
14:29 |
|
AYDEM AYDEM ENERJI
|
18,45
|
3,77
|
60.377.217,42 |
14:27 |
|
AYEN AYEN ENERJI
|
26,88
|
2,36
|
7.770.884,44 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,26
|
2,76
|
475.517,13 |
13:55 |
|
AYGAZ AYGAZ
|
193,50
|
2,06
|
59.609.264,70 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,55
|
2,14
|
46.697.595,30 |
14:28 |
|
BAGFS BAGFAS
|
32,94
|
-0,30
|
55.504.375,76 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
55,90
|
0,81
|
33.732.626,95 |
14:28 |
|
BAKAB BAK AMBALAJ
|
37,20
|
3,56
|
11.718.881,32 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,74
|
2.422.481,95 |
13:55 |
|
BALSU BALSU GIDA
|
20,78
|
2,57
|
59.292.096,12 |
14:28 |
|
BANVT BANVIT
|
182,00
|
1,51
|
45.447.675,90 |
14:28 |
|
BARMA BAREM AMBALAJ
|
19,67
|
2,18
|
23.461.710,73 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
6,21
|
710.796,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,34
|
2,59
|
24.225.743,80 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,60
|
2,77
|
67.735.596,90 |
14:28 |
|
BEGYO BATI EGE GMYO
|
6,05
|
8,81
|
382.954.992,50 |
14:28 |
|
BERA BERA HOLDING
|
18,30
|
2,41
|
182.063.268,59 |
14:28 |
|
BESLR BESLER GIDA
|
13,47
|
2,36
|
51.397.905,42 |
14:28 |
|
BEYAZ BEYAZ FILO
|
28,82
|
2,93
|
27.057.934,42 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,30
|
2,80
|
53.033.772,50 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,46
|
0,95
|
150.662.297,72 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
64,95
|
3,26
|
29.819.892,75 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
1,92
|
73.917.773,19 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
580,00
|
6,03
|
4.234.968.979,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,40
|
7,13
|
211.912.366,30 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,35
|
5,18
|
667.793.514,89 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,84
|
1,53
|
22.225.744,14 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
2,73
|
13.844.605,34 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
3,11
|
129.952.510,41 |
14:28 |
|
BLCYT BILICI YATIRIM
|
24,08
|
-1,23
|
18.672.146,50 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
59,55
|
0,08
|
66.865.290,90 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
19,78
|
9,58
|
97.359.235,15 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
65,70
|
2,74
|
52.945.414,55 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
2,95
|
23.662.206,72 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
2,13
|
58.617.824,74 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
27,88
|
-0,07
|
55.356.885,88 |
14:28 |
|
BORSK BOR SEKER
|
22,60
|
2,17
|
42.838.231,70 |
14:28 |
|
BOSSA BOSSA
|
7,46
|
1,50
|
30.470.868,72 |
14:28 |
|
BRISA BRISA
|
89,55
|
1,47
|
52.360.462,25 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
8,26
|
1,98
|
1.029.929,01 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
4,07
|
5.069.393,46 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,00
|
2,60
|
61.749.063,25 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,48
|
4,32
|
32.329.829,43 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
22,98
|
3,42
|
9.007.378,68 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
424,25
|
7,54
|
1.084.384.197,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
9,97
|
151.476.177,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
15,78
|
1,22
|
108.073.587,78 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,26
|
2,16
|
493.908.231,46 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,32
|
1,94
|
41.469.946,62 |
14:28 |
|
BULGS BULLS GSYO
|
34,82
|
3,20
|
156.848.175,08 |
14:28 |
|
BURCE BURCELIK
|
29,76
|
2,62
|
72.199.453,02 |
14:28 |
|
BURVA BURCELIK VANA
|
182,50
|
2,36
|
36.794.053,60 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
134,20
|
10,00
|
297.639.628,20 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
1,70
|
4.916.238,62 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,21
|
3,27
|
1.254.969.816,48 |
14:28 |
|
CASA CASA EMTIA PETROL
|
91,15
|
3,58
|
1.571.232,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
2,73
|
32.477.126,74 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
0,39
|
511.573.453,00 |
14:28 |
|
CELHA CELIK HALAT
|
8,70
|
2,59
|
12.360.785,79 |
14:28 |
|
CEMAS CEMAS DOKUM
|
5,86
|
9,94
|
765.289.412,09 |
14:28 |
|
CEMTS CEMTAS
|
10,93
|
3,90
|
54.894.249,00 |
14:28 |
|
CEMZY CEM ZEYTIN
|
42,92
|
-2,90
|
143.282.114,64 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
3,16
|
44.875.864,04 |
14:28 |
|
CGCAM CAGDAS CAM
|
34,20
|
1,85
|
142.918.429,46 |
14:28 |
|
CIMSA CIMSA
|
44,78
|
2,85
|
550.544.760,30 |
14:29 |
|
CLEBI CELEBI
|
1.539,00
|
2,94
|
99.568.064,00 |
14:29 |
|
CMBTN CIMBETON
|
2.224,00
|
4,12
|
45.678.700,00 |
14:28 |
|
CMENT CIMENTAS
|
374,75
|
7,38
|
1.636.859,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
4,19
|
22.823.667,83 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
144,70
|
1,54
|
7.755.591,00 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
38,30
|
9,68
|
25.209.742,00 |
13:55 |
|
CRFSA CARREFOURSA
|
122,40
|
0,91
|
56.319.762,70 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
24,84
|
0,98
|
16.214.580,38 |
14:28 |
|
CVKMD CVK MADEN
|
20,68
|
2,17
|
429.631.763,42 |
14:29 |
|
CWENE CW ENERJI
|
24,52
|
0,99
|
227.103.352,96 |
14:28 |
|
DAGI DAGI GIYIM
|
8,11
|
0,75
|
50.339.175,19 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,02
|
2,44
|
292.187.154,79 |
14:28 |
|
DARDL DARDANEL
|
2,51
|
3,72
|
83.982.479,42 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,76
|
6,36
|
103.447.720,72 |
14:28 |
|
DENGE DENGE HOLDING
|
2,90
|
1,40
|
99.877.340,16 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,93
|
6,48
|
329.620.276,52 |
14:28 |
|
DERIM DERIMOD
|
39,24
|
4,98
|
24.305.440,78 |
14:28 |
|
DESA DESA DERI
|
15,18
|
1,20
|
25.095.026,16 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
57,15
|
-6,31
|
63.495.070,95 |
14:28 |
|
DEVA DEVA HOLDING
|
70,00
|
1,01
|
69.564.818,85 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
75,55
|
0,13
|
30.280.658,60 |
14:27 |
|
DGGYO DOGUS GMYO
|
32,34
|
2,34
|
1.986.889,62 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,94
|
3,66
|
7.723.379,46 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,72
|
3,05
|
559.115,26 |
13:55 |
|
DITAS DITAS DOGAN
|
26,04
|
0,93
|
15.735.814,70 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,67
|
80.357.015,13 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
28,48
|
2,74
|
231.555.889,00 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
1,34
|
23.449.187,82 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
3,16
|
14.679.998,00 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
177,80
|
2,18
|
397.411.192,30 |
14:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
357,00
|
4,69
|
29.338.050,00 |
14:28 |
|
DOCO DO-CO
|
10.372,50
|
-2,42
|
48.898.550,00 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,95
|
2,73
|
71.942.688,95 |
14:28 |
|
DOFRB DOF ROBOTIK
|
93,05
|
0,81
|
252.787.569,50 |
14:28 |
|
DOGUB DOGUSAN
|
48,60
|
8,68
|
60.687.447,34 |
14:28 |
|
DOHOL DOGAN HOLDING
|
16,82
|
2,25
|
1.031.405.082,70 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,91
|
4.538.733,40 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
551,50
|
1,75
|
714.903.076,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
99,15
|
8,84
|
78.529.105,70 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
4,90
|
18.938.048,22 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
15,55
|
2,64
|
47.173.134,57 |
14:27 |
|
DYOBY DYO BOYA
|
13,97
|
2,80
|
35.034.850,24 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,96
|
6,26
|
74.220.471,76 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35
|
-0,63
|
106.009.855,25 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
94,85
|
4,92
|
433.629.356,45 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
272,50
|
3,71
|
326.772.431,25 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,57
|
32.894.209,96 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
2,19
|
33.716.527,98 |
14:28 |
|
EFORC EFOR YATIRIM
|
138,20
|
0,14
|
75.467.654,20 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
8.090,00
|
4,76
|
139.960.012,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
1,79
|
11.612.613,62 |
14:29 |
|
EGEPO NASMED EGEPOL
|
7,70
|
1,45
|
16.293.918,67 |
14:29 |
|
EGGUB EGE GUBRE
|
95,75
|
0,79
|
68.973.337,25 |
14:28 |
|
EGPRO EGE PROFIL
|
26,26
|
3,14
|
16.569.585,44 |
14:27 |
|
EGSER EGE SERAMIK
|
3,38
|
2,74
|
9.742.915,08 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
4,44
|
4.530.310.023,36 |
14:29 |
|
EKIZ EKIZ KIMYA
|
93,20
|
5,91
|
965.157,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,60
|
4,07
|
93.004.650,84 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,25
|
2,46
|
13.628.113,36 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,90
|
2,94
|
33.251.569,10 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
49,14
|
1,45
|
191.098.000,27 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
3,74
|
1.038.918,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
2,25
|
24.869.821,11 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,66
|
4,09
|
246.218.617,92 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
81,60
|
1,87
|
243.733.444,35 |
14:29 |
|
ENKAI ENKA INSAAT
|
75,20
|
0,94
|
1.513.838.860,30 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,20
|
-0,88
|
16.750.047,70 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
2,27
|
79.993.397,97 |
14:28 |
|
EPLAS EGEPLAST
|
6,76
|
8,51
|
61.921.923,21 |
14:28 |
|
ERBOS ERBOSAN
|
187,90
|
3,24
|
10.019.536,90 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
75,55
|
3,99
|
17.965.136,10 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,38
|
2,01
|
5.453.489.872,48 |
14:28 |
|
ERSU ERSU GIDA
|
20,50
|
0,99
|
9.052.045,20 |
14:27 |
|
ESCAR ESCAR FILO
|
20,38
|
1,90
|
71.785.984,80 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
5,81
|
79.324.590,86 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
11,87
|
-9,94
|
662.137.681,31 |
14:29 |
|
ETILR ETILER GIDA
|
4,28
|
1,42
|
30.243.172,76 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,10
|
-3,26
|
5.300.278,80 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,66
|
0,31
|
4.705.480,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,35
|
6,32
|
11.857.784,93 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
3,08
|
96.798.129,50 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,61
|
0,12
|
733.814.865,08 |
14:28 |
|
EUYO EURO YAT. ORT.
|
14,17
|
2,09
|
3.377.172,54 |
14:27 |
|
EYGYO EYG GMYO
|
4,72
|
-0,21
|
35.176.972,29 |
14:28 |
|
FADE FADE GIDA
|
14,78
|
3,14
|
14.910.036,77 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
2,63
|
236.694.843,67 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,88
|
1,86
|
5.182.901,52 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
2,80
|
22.488.654,50 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
3,64
|
200.315.757,08 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
0,73
|
118.920.459,93 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,30
|
1,78
|
55.952.969,95 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
11,22
|
0,36
|
67.891.981,20 |
14:28 |
|
FROTO FORD OTOSAN
|
99,00
|
2,11
|
2.019.471.118,55 |
14:29 |
|
FZLGY FUZUL GMYO
|
14,78
|
0,89
|
106.538.552,96 |
14:28 |
|
GARAN GARANTI BANKASI
|
133,20
|
5,55
|
11.886.397.842,30 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,00
|
3,42
|
14.670.250,32 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
4,38
|
94.219.038,13 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,28
|
2,33
|
20.353.934,04 |
14:29 |
|
GENIL GEN ILAC
|
189,90
|
1,01
|
274.021.608,80 |
14:28 |
|
GENTS GENTAS
|
9,20
|
2,22
|
63.707.581,69 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
19,52
|
1,46
|
98.414.507,45 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,72
|
3,47
|
148.752.671,64 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,50
|
1,28
|
72.348.599,60 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
1,20
|
5.327.452,85 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
5,91
|
42.425.659,65 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,50
|
2,56
|
341.282.764,80 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
4,28
|
31.820.543,67 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,08
|
0,73
|
237.978.286,52 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
42,44
|
-0,56
|
24.507.667,02 |
14:28 |
|
GOKNR GOKNUR GIDA
|
22,18
|
3,36
|
77.843.059,68 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
328,25
|
2,50
|
75.924.509,50 |
14:27 |
|
GOODY GOOD-YEAR
|
16,34
|
-2,85
|
125.164.461,18 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
21,64
|
4,64
|
34.819.242,40 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,57
|
-2,69
|
10.286.466,83 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00
|
0,30
|
237.551.921,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
518,50
|
-8,80
|
442.304.784,00 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
4,01
|
13.622.364,99 |
14:28 |
|
GSDHO GSD HOLDING
|
4,67
|
3,78
|
29.756.614,00 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
2,00
|
550.679.112,21 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
297,25
|
0,51
|
673.113.567,75 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
93,15
|
3,50
|
61.598.436,35 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
3,47
|
100.133.730,50 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
271,50
|
0,56
|
46.890.666,25 |
14:26 |
|
HALKB T. HALK BANKASI
|
27,10
|
2,26
|
3.167.070.855,48 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,40
|
1,99
|
16.729.184,45 |
14:28 |
|
HATSN HATSAN GEMI
|
44,70
|
1,27
|
75.746.747,96 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
4,90
|
4,26
|
160.541.626,35 |
14:29 |
|
HEDEF HEDEF HOLDING
|
92,70
|
-4,43
|
520.775.697,90 |
14:28 |
|
HEKTS HEKTAS
|
3,70
|
1,09
|
1.398.240.126,09 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
1,23
|
77.381.282,66 |
14:28 |
|
HLGYO HALK GMYO
|
4,02
|
0,75
|
546.215.629,71 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
0,47
|
82.710.540,50 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,05
|
3,21
|
78.268.937,25 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
47,58
|
3,52
|
21.261.055,84 |
14:28 |
|
HUBVC HUB GIRISIM
|
3,18
|
1,27
|
14.858.119,03 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
3,98
|
73.359.322,16 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,49
|
2,69
|
19.419.044,08 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,98
|
2,96
|
59.244.638,47 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,21
|
5,59
|
228.426.649,11 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,50
|
1,16
|
4.581.310,19 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,30
|
3,00
|
880.751.697,92 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
35,58
|
5,45
|
86.883.601,34 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
4,82
|
7.736.776,66 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
2,33
|
38.436.988,74 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,19
|
2,24
|
189.093.350,99 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
2,93
|
59.558.805,83 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
2,54
|
14.063.765,12 |
14:24 |
|
IMASM IMAS MAKINA
|
4,22
|
2,68
|
192.160.080,08 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
1,74
|
35.296.420,85 |
14:27 |
|
INFO INFO YATIRIM
|
4,33
|
0,00
|
289.473.242,03 |
14:28 |
|
INGRM INGRAM BILISIM
|
415,75
|
2,59
|
15.433.989,75 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
376,25
|
5,61
|
7.049.944,75 |
13:55 |
|
INTEM INTEMA
|
277,50
|
4,72
|
38.892.930,25 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,74
|
1,51
|
110.597.645,67 |
14:28 |
|
INVES INVESTCO HOLDING
|
297,75
|
7,88
|
194.156.483,25 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
70,45
|
0,64
|
140.297.975,95 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,92
|
1.891.211,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
575.575,00
|
3,58
|
3.376.335,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
9,12
|
15.205.302.114,17 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,28
|
3,01
|
68.460.286,82 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,14
|
8,26
|
321.367.545,12 |
14:29 |
|
ISGSY IS GIRISIM
|
77,40
|
7,05
|
257.706.326,00 |
14:28 |
|
ISGYO IS GMYO
|
19,92
|
3,75
|
107.938.530,24 |
14:28 |
|
ISKPL ISIK PLASTIK
|
9,37
|
2,52
|
30.953.585,77 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,88
|
9,60
|
698.381.919,20 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
3,77
|
7.195.840,71 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,55
|
3,64
|
25.708.980,20 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
8,47
|
3,04
|
88.022.291,62 |
14:28 |
|
IZFAS IZMIR FIRCA
|
149,80
|
1,22
|
82.319.610,90 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
62,85
|
2,61
|
10.264.103,90 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
2,68
|
38.757.107,22 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
20,66
|
3,20
|
59.288.172,58 |
14:29 |
|
KAPLM KAPLAMIN
|
464,50
|
1,64
|
94.153.170,25 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
10,13
|
0,60
|
121.069.802,51 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
4,37
|
124.153.923,33 |
14:28 |
|
KARTN KARTONSAN
|
81,90
|
1,93
|
13.518.688,20 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
3,28
|
302.267.652,72 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,20
|
2,88
|
45.494.412,65 |
14:28 |
|
KBORU KUZEY BORU
|
13,52
|
3,60
|
86.534.010,13 |
14:28 |
|
KCAER KOCAER CELIK
|
13,30
|
4,56
|
90.181.966,13 |
14:28 |
|
KCHOL KOC HOLDING
|
173,80
|
6,76
|
9.345.659.827,90 |
14:29 |
|
KENT KENT GIDA
|
770,00
|
2,74
|
1.037.277,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
1,24
|
1.763.338,78 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,55
|
2,47
|
27.836.891,81 |
14:28 |
|
KGYO KORAY GMYO
|
5,61
|
5,45
|
74.321.906,97 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
2,74
|
12.346.153,07 |
14:24 |
|
KLGYO KILER GMYO
|
6,61
|
4,59
|
81.178.208,97 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
4,21
|
62.788.566,32 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
32,42
|
4,92
|
21.347.776,18 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
14,19
|
5,11
|
2.108.240,04 |
13:55 |
|
KLRHO KILER HOLDING
|
148,00
|
-0,07
|
555.421.025,50 |
14:29 |
|
KLSER KALESERAMIK
|
29,48
|
2,50
|
25.357.153,66 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,79
|
3,76
|
16.156.138,61 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
2,39
|
103.462.309,55 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,63
|
2,65
|
26.336.303,77 |
14:28 |
|
KNFRT KONFRUT TARIM
|
13,26
|
3,76
|
28.405.579,02 |
14:29 |
|
KOCMT KOC METALURJI
|
2,73
|
5,00
|
68.508.688,82 |
14:28 |
|
KONKA KONYA KAGIT
|
17,19
|
1,00
|
37.992.788,44 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,54
|
1,86
|
691.098.205,34 |
14:29 |
|
KONYA KONYA CIMENTO
|
5.030,00
|
3,50
|
63.767.140,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,60
|
6,11
|
53.610.100,43 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
3,68
|
49.996.310,05 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
4,33
|
55.974.446,87 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
86,65
|
-0,12
|
640.902.487,75 |
14:29 |
|
KOZAL KOZA ALTIN
|
25,78
|
3,70
|
2.037.640.064,10 |
14:29 |
|
KRDMA KARDEMIR (A)
|
28,42
|
3,57
|
93.799.264,84 |
14:28 |
|
KRDMB KARDEMIR (B)
|
26,28
|
3,46
|
19.159.514,74 |
14:27 |
|
KRDMD KARDEMIR (D)
|
27,60
|
3,68
|
1.533.534.649,28 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,16
|
2,93
|
45.892.480,24 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
15,58
|
-0,76
|
24.098.003,83 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
2,91
|
9.807.416,81 |
14:26 |
|
KRSTL KRISTAL KOLA
|
11,51
|
1,50
|
54.183.874,74 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
31,80
|
4,67
|
55.152.585,80 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,99
|
18.486.059,90 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
4,67
|
2.408.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,07
|
2,27
|
412.594.816,93 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,75
|
3,15
|
18.407.576,10 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,50
|
4,15
|
37.952.395,30 |
14:28 |
|
KUVVA KUVVA GIDA
|
124,00
|
-4,62
|
3.695.094,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,00
|
3,01
|
455.142.734,45 |
14:28 |
|
KZBGY KIZILBUK GYO
|
15,80
|
1,54
|
189.806.365,22 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
25,14
|
1,53
|
40.375.548,66 |
14:28 |
|
LIDER LDR TURIZM
|
59,80
|
-0,75
|
12.067.735,20 |
14:28 |
|
LIDFA LIDER FAKTORING
|
4,07
|
5,17
|
35.602.982,13 |
14:28 |
|
LILAK LILA KAGIT
|
28,94
|
1,26
|
332.721.401,44 |
14:28 |
|
LINK LINK BILGISAYAR
|
332,75
|
2,07
|
102.424.914,75 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,41
|
2,05
|
19.658.266,26 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,18
|
3,96
|
111.313.385,18 |
14:29 |
|
LOGO LOGO YAZILIM
|
164,50
|
8,58
|
182.812.080,00 |
14:29 |
|
LRSHO LORAS HOLDING
|
6,20
|
1,31
|
375.202.084,75 |
14:29 |
|
LUKSK LUKS KADIFE
|
115,80
|
5,27
|
45.285.191,50 |
14:28 |
|
LYDHO LYDIA HOLDING
|
128,70
|
6,45
|
95.175.543,30 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.967,50
|
6,59
|
133.234.710,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1,90
|
25.694.984,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,82
|
2,44
|
11.187.198,10 |
14:28 |
|
MAGEN MARGUN ENERJI
|
23,34
|
-2,42
|
99.886.065,00 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,84
|
1,75
|
12.575.550,20 |
14:25 |
|
MAKTK MAKINA TAKIM
|
14,81
|
5,94
|
101.337.163,76 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,99
|
1,16
|
55.800.156,78 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
3,36
|
22.302.697,94 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,54
|
3,53
|
17.317.683,64 |
14:28 |
|
MARMR MARMARA HOLDING
|
3,34
|
-1,76
|
118.555.575,71 |
14:28 |
|
MARTI MARTI OTEL
|
3,25
|
2,85
|
74.970.411,79 |
14:28 |
|
MAVI MAVI GIYIM
|
39,48
|
2,55
|
461.454.514,46 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
3,58
|
20.227.822,56 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
5,00
|
2.118.035,88 |
13:55 |
|
MEGMT MEGA METAL
|
35,12
|
2,39
|
70.325.813,84 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
1,26
|
37.732.494,64 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
1,01
|
4.511.055,46 |
14:27 |
|
MERCN MERCAN KIMYA
|
27,20
|
-2,44
|
331.294.893,66 |
14:28 |
|
MERIT MERIT TURIZM
|
21,10
|
2,53
|
55.941.898,42 |
14:28 |
|
MERKO MERKO GIDA
|
13,90
|
3,19
|
38.054.431,46 |
14:27 |
|
METRO METRO HOLDING
|
5,25
|
5,85
|
49.066.127,76 |
14:29 |
|
MGROS MIGROS TICARET
|
467,00
|
3,84
|
1.548.519.635,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,78
|
2,72
|
13.076.511,64 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
37,42
|
1,91
|
602.008.395,24 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,65
|
5,15
|
2.033.124,45 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,87
|
3,20
|
36.816.639,85 |
14:27 |
|
MNDTR MONDI TURKEY
|
7,67
|
2,68
|
31.134.806,66 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
2,36
|
21.612.869,52 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,21
|
3,25
|
35.896.679,97 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,62
|
2,97
|
101.840.126,96 |
14:28 |
|
MPARK MLP SAGLIK
|
331,75
|
2,08
|
246.413.415,00 |
14:28 |
|
MRGYO MARTI GMYO
|
3,01
|
4,15
|
130.252.617,48 |
14:28 |
|
MRSHL MARSHALL
|
1.742,00
|
2,47
|
26.606.429,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
6,09
|
4,10
|
13.221.120,23 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,30
|
0,93
|
18.428.811,10 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
8,51
|
4,42
|
4.104.702,00 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
2,15
|
2.667.485,76 |
14:19 |
|
NATEN NATUREL ENERJI
|
8,66
|
3,71
|
64.432.474,49 |
14:29 |
|
NETAS NETAS TELEKOM.
|
68,65
|
2,01
|
29.248.247,70 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,00
|
3,87
|
19.137.360,42 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,08
|
0,80
|
39.521.222,57 |
14:28 |
|
NTHOL NET HOLDING
|
47,58
|
0,63
|
103.807.953,30 |
14:27 |
|
NUGYO NUROL GMYO
|
9,58
|
4,13
|
27.077.928,34 |
14:28 |
|
NUHCM NUH CIMENTO
|
242,80
|
0,75
|
42.078.228,20 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
43,54
|
1,11
|
152.203.523,74 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
37,72
|
6,01
|
30.565.960,56 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,58
|
3,91
|
338.935.310,54 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
192,30
|
-3,42
|
97.635.381,40 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
72,35
|
1,33
|
63.274.465,25 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
178,70
|
9,97
|
314.211.708,20 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
81,25
|
1,75
|
33.475.909,90 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,66
|
7,03
|
39.476.475,11 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
3,61
|
59.918.386,25 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
3,10
|
705.682,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,17
|
0,59
|
47.391.783,50 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
4,04
|
36.105.603,27 |
14:28 |
|
OTKAR OTOKAR
|
456,25
|
1,84
|
304.940.265,50 |
14:29 |
|
OTTO OTTO HOLDING
|
490,25
|
3,65
|
13.323.301,75 |
14:29 |
|
OYAKC OYAK CIMENTO
|
22,02
|
2,42
|
858.511.845,30 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
36,96
|
4,70
|
4.545.788,56 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,69
|
0,47
|
8.258.770,55 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,25
|
-0,57
|
14.781.497,05 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
226,30
|
2,63
|
74.306.592,50 |
14:28 |
|
OZGYO OZDERICI GMYO
|
3,07
|
2,33
|
23.560.633,89 |
14:29 |
|
OZKGY OZAK GMYO
|
13,70
|
3,55
|
55.386.423,63 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,49
|
3,82
|
6.961.245,43 |
14:28 |
|
OZSUB OZSU BALIK
|
18,01
|
1,41
|
11.283.065,77 |
14:28 |
|
OZYSR OZYASAR TEL
|
32,80
|
0,92
|
18.515.768,04 |
14:26 |
|
PAGYO PANORA GMYO
|
92,60
|
1,76
|
5.143.011,55 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,20
|
3,58
|
12.883.611,50 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
15,48
|
2,58
|
121.318.895,71 |
14:28 |
|
PARSN PARSAN
|
93,10
|
3,44
|
18.847.847,40 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,90
|
0,78
|
237.464.305,10 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,60
|
4,69
|
511.972.638,00 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
20,36
|
3,35
|
21.674.524,03 |
14:28 |
|
PEKGY PEKER GMYO
|
11,36
|
1,43
|
2.768.162.436,89 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,82
|
2,08
|
39.690.183,81 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,70
|
2,87
|
31.673.624,33 |
14:28 |
|
PETKM PETKIM
|
17,47
|
4,24
|
2.372.909.004,98 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,76
|
1,75
|
14.603.631,96 |
14:27 |
|
PGSUS PEGASUS
|
210,50
|
3,59
|
5.980.296.420,70 |
14:29 |
|
PINSU PINAR SU
|
14,12
|
0,57
|
101.102.105,50 |
14:28 |
|
PKART PLASTIKKART
|
78,25
|
1,16
|
19.684.248,25 |
14:28 |
|
PKENT PETROKENT TURIZM
|
215,00
|
2,82
|
28.475.616,00 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
25,14
|
3,54
|
52.554.859,36 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
3,60
|
12.248.102,62 |
14:28 |
|
PNSUT PINAR SUT
|
12,65
|
2,10
|
15.972.453,43 |
14:27 |
|
POLHO POLISAN HOLDING
|
16,01
|
2,23
|
61.683.855,08 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.805,00
|
3,34
|
42.717.400,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
2,31
|
11.596.168,39 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,62
|
2,71
|
8.053.507,82 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,58
|
3,17
|
36.178.190,55 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
5,89
|
5.054.384,22 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
160,00
|
-0,62
|
9.457.665,40 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,12
|
1,30
|
542.677.248,59 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,20
|
6,43
|
1.726.617,80 |
13:55 |
|
QNBTR QNB BANK
|
544,00
|
9,73
|
9.255.106,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,31
|
2,20
|
303.507.104,81 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
191,60
|
0,58
|
138.704.899,50 |
14:28 |
|
RAYSG RAY SIGORTA
|
257,00
|
1,18
|
167.680.090,65 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
2,44
|
187.275.519,20 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
1,42
|
48.947.906,10 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,30
|
3,42
|
6.096.716,70 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
21,86
|
3,60
|
5.387.376,48 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
3,29
|
113.132.438,14 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,81
|
3,02
|
18.570.246,37 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
4,74
|
131.789.612,53 |
14:29 |
|
RYGYO REYSAS GMYO
|
20,54
|
3,27
|
33.194.833,56 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
15,23
|
1,26
|
52.291.707,97 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,64
|
7,79
|
283.632.783,34 |
14:29 |
|
SAHOL SABANCI HOLDING
|
82,65
|
5,49
|
5.002.137.210,15 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
3,16
|
6.771.621,93 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
1,96
|
2.393.944,00 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
1,63
|
36.982.281,71 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
2,53
|
7.451.194,80 |
14:28 |
|
SARKY SARKUYSAN
|
15,09
|
5,16
|
23.833.255,54 |
14:27 |
|
SASA SASA POLYESTER
|
3,18
|
1,60
|
6.527.270.592,28 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,05
|
3,61
|
27.955.729,05 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
2,92
|
112.137.561,80 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,66
|
2,65
|
26.707.715,68 |
14:29 |
|
SEGYO SEKER GMYO
|
5,04
|
2,86
|
105.554.673,19 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
1,54
|
3.849.994,04 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
14,14
|
1,29
|
8.593.299,93 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,90
|
1,38
|
33.014.747,40 |
14:26 |
|
SELVA SELVA GIDA
|
3,38
|
9,74
|
43.022.159,97 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
1,81
|
77.731.675,76 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
6,77
|
6,95
|
19.990.045,41 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,04
|
4,11
|
9.735.824,68 |
14:28 |
|
SISE SISE CAM
|
36,06
|
4,40
|
3.438.061.947,58 |
14:29 |
|
SKBNK SEKERBANK
|
7,74
|
2,38
|
629.894.054,84 |
14:27 |
|
SKTAS SOKTAS
|
4,65
|
2,42
|
16.510.745,20 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,70
|
0,63
|
39.905.205,50 |
14:28 |
|
SKYMD SEKER YATIRIM
|
13,33
|
3,33
|
53.371.557,24 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
25,04
|
3,05
|
19.595.496,64 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
2,21
|
58.730.344,66 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
363,75
|
0,48
|
190.028.744,00 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,86
|
2,53
|
78.078.412,24 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
5,15
|
4,25
|
49.647.774,06 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
232,00
|
2,65
|
1.513.388,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
2,86
|
1.352.295,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
8,90
|
1.865.192,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,56
|
3,49
|
12.115.434,67 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
44,82
|
3,75
|
489.068.521,98 |
14:28 |
|
SONME SONMEZ FILAMENT
|
130,30
|
2,92
|
2.511.107,90 |
14:28 |
|
SRVGY SERVET GMYO
|
3,10
|
3,68
|
54.925.503,90 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,00
|
1.012.369,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,40
|
6,95
|
64.582.377,82 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,18
|
3,33
|
187.235.691,58 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
3,05
|
50.362.042,51 |
14:28 |
|
TABGD TAB GIDA
|
246,10
|
0,94
|
140.805.121,80 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
1,93
|
110.727.676,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,50
|
-3,89
|
206.641.665,65 |
14:28 |
|
TATGD TAT GIDA
|
12,98
|
7,10
|
65.839.959,06 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
3,18
|
1.085.274.323,85 |
14:29 |
|
TBORG T.TUBORG
|
190,40
|
3,42
|
51.398.440,90 |
14:28 |
|
TCELL TURKCELL
|
101,80
|
3,30
|
3.069.410.089,00 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
46,98
|
5,57
|
55.013.278,36 |
14:28 |
|
TDGYO TREND GMYO
|
22,50
|
0,90
|
9.051.321,40 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,44
|
-3,90
|
6.495.085.604,64 |
14:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,42
|
-4,15
|
908.942.453,62 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
21,48
|
-2,19
|
372.959.527,68 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
928,50
|
2,37
|
2.461.091.605,50 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,02
|
2,28
|
32.219.500,19 |
14:28 |
|
TGSAS TGS DIS TICARET
|
178,00
|
0,00
|
9.452.098,60 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
4,66
|
18.590.927.597,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
82,95
|
1,65
|
403.476.238,65 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,62
|
3,01
|
63.179.081,52 |
14:28 |
|
TLMAN TRABZON LIMAN
|
101,60
|
3,09
|
28.180.074,60 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,90
|
1,37
|
7.893.043,40 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
4,38
|
79.406.317,40 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
2,96
|
25.733.394,74 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
0,54
|
2.306.774.827,75 |
14:28 |
|
TRCAS TURCAS HOLDING
|
37,66
|
0,97
|
46.146.753,32 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
76,70
|
1,19
|
73.158.904,70 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
409,00
|
-2,15
|
558.087.108,25 |
14:29 |
|
TRILC TURK ILAC SERUM
|
20,80
|
2,46
|
39.948.072,80 |
14:27 |
|
TSGYO TSKB GMYO
|
7,60
|
2,84
|
31.992.776,09 |
14:26 |
|
TSKB T.S.K.B.
|
13,34
|
8,10
|
618.611.065,22 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
4,65
|
597.137.827,08 |
14:28 |
|
TTKOM TURK TELEKOM
|
52,55
|
1,94
|
1.365.727.261,20 |
14:29 |
|
TTRAK TURK TRAKTOR
|
562,50
|
2,37
|
119.779.969,50 |
14:28 |
|
TUCLK TUGCELIK
|
9,29
|
1,98
|
31.913.039,21 |
14:28 |
|
TUKAS TUKAS
|
2,66
|
3,10
|
396.559.344,15 |
14:29 |
|
TUPRS TUPRAS
|
192,80
|
3,10
|
5.004.310.943,60 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,88
|
3,68
|
252.604.115,93 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
1,77
|
15.048.595,82 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
11,47
|
-0,26
|
431.575.519,72 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.456,00
|
9,97
|
56.207.486,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,72
|
3,19
|
7.778.484,84 |
14:28 |
|
ULKER ULKER BISKUVI
|
108,10
|
3,64
|
752.470.955,50 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
6,51
|
135.352.611,98 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
181,80
|
0,39
|
23.044.301,90 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,60
|
3,12
|
11.584.272,09 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,85
|
6,00
|
32.601.676,90 |
14:29 |
|
USAK USAK SERAMIK
|
3,43
|
2,08
|
211.402.104,53 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,24
|
2,02
|
2.263.640.616,06 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
3,31
|
180.633.734,83 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
64,05
|
1,26
|
49.152.856,85 |
14:28 |
|
VANGD VANET GIDA
|
42,00
|
1,20
|
4.517.106,86 |
14:28 |
|
VBTYZ VBT YAZILIM
|
18,18
|
1,56
|
20.470.262,84 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
38,08
|
2,15
|
45.240.737,44 |
14:28 |
|
VERUS VERUSA HOLDING
|
251,50
|
6,12
|
74.104.247,45 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,72
|
3,81
|
165.328.399,67 |
14:28 |
|
VESTL VESTEL
|
33,16
|
3,56
|
244.386.840,48 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
5,51
|
2.902.846,66 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,43
|
0,41
|
168.319.150,02 |
14:28 |
|
VKING VIKING KAGIT
|
31,48
|
1,55
|
9.023.759,00 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
5,19
|
105.980.891,24 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
132,10
|
4,02
|
484.209.708,80 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
2,66
|
48.654.049,00 |
14:28 |
|
YATAS YATAS
|
36,94
|
2,73
|
49.287.269,80 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,44
|
-4,07
|
107.352.863,58 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
3,36
|
1.979.884,36 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,62
|
3,13
|
189.529.546,62 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
3,48
|
46.596.661,55 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
137,40
|
-1,51
|
36.305.269,80 |
14:27 |
|
YGYO YESIL GMYO
|
1,79
|
6,55
|
2.154.149,67 |
13:55 |
|
YIGIT YIGIT AKU
|
24,80
|
3,77
|
60.070.638,64 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
9,68
|
11.873.435.209,92 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
2,22
|
34.931.854,68 |
14:28 |
|
YONGA YONGA MOBILYA
|
64,10
|
2,64
|
833.974,35 |
13:55 |
|
YUNSA YUNSA
|
7,36
|
3,23
|
38.406.163,85 |
14:28 |
|
YYAPI YESIL YAPI
|
2,07
|
4,02
|
356.533.709,04 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,40
|
3,90
|
128.136.337,59 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
3,66
|
13.552.299,20 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,27
|
2,19
|
209.063.171,99 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,62
|
2,07
|
19.189.665,06 |
14:27 |
