|
A1CAP A1 CAPITAL YATIRIM
|
9,05
|
-0,66
|
29.052.629,23 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
1,10
|
21.424.269,76 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
12,75
|
-1,77
|
48.922.229,08 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
0,32
|
9.376.769,10 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
144.277.424,42 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
27.059.360,24 |
13:56 |
|
ADGYO ADRA GMYO
|
55,70
|
-1,24
|
17.372.531,95 |
13:51 |
|
AEFES ANADOLU EFES
|
21,68
|
1,03
|
358.795.684,48 |
13:56 |
|
AFYON AFYON CIMENTO
|
12,59
|
-0,55
|
3.726.207,02 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
-0,88
|
32.692.466,40 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
0,69
|
38.148.696,32 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
0,86
|
13.519.718,64 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,27
|
678.705,37 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,10
|
-0,37
|
24.891.322,18 |
13:55 |
|
AHSGY AHES GMYO
|
19,54
|
2,73
|
17.194.836,46 |
13:56 |
|
AKBNK AKBANK
|
67,75
|
0,97
|
3.564.649.484,35 |
13:56 |
|
AKCNS AKCANSA
|
234,90
|
-0,09
|
14.799.604,00 |
13:56 |
|
AKENR AKENERJI
|
10,05
|
0,00
|
23.567.149,93 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
28.916.915,37 |
13:50 |
|
AKFIS AKFEN INSAAT
|
95,30
|
-2,85
|
74.067.259,85 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
-1,48
|
70.878.477,20 |
13:56 |
|
AKGRT AKSIGORTA
|
6,48
|
-0,77
|
17.785.187,14 |
13:56 |
|
AKHAN AKHAN UN
|
43,02
|
2,97
|
105.492.401,22 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
251,75
|
0,70
|
8.535.335,90 |
13:54 |
|
AKSA AKSA
|
12,65
|
0,00
|
112.888.018,71 |
13:56 |
|
AKSEN AKSA ENERJI
|
94,35
|
-1,92
|
200.164.719,75 |
13:56 |
|
AKSGY AKIS GMYO
|
9,76
|
0,00
|
10.818.471,32 |
13:49 |
|
AKSUE AKSU ENERJI
|
43,52
|
-0,82
|
21.109.463,14 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-0,44
|
425.918,15 |
13:47 |
|
ALARK ALARKO HOLDING
|
99,95
|
-0,35
|
124.722.094,95 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,35
|
1,58
|
74.076.435,76 |
13:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,40
|
0,69
|
294.944.733,60 |
13:56 |
|
ALCAR ALARKO CARRIER
|
685,00
|
-2,97
|
30.772.590,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,90
|
1,54
|
31.042.891,50 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
-0,71
|
34.388.868,84 |
13:56 |
|
ALGYO ALARKO GMYO
|
3,41
|
2,10
|
47.401.358,34 |
13:56 |
|
ALKA ALKIM KAGIT
|
8,09
|
0,00
|
5.178.796,48 |
13:55 |
|
ALKIM ALKIM KIMYA
|
15,94
|
-0,19
|
4.171.049,07 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,00
|
1,90
|
206.643.797,50 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,55
|
3,50
|
1.003.719.100,90 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
1,27
|
121.194.004,21 |
13:56 |
|
ALVES ALVES KABLO
|
2,12
|
7,07
|
629.620.712,47 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
118,70
|
-2,63
|
59.971.690,60 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0,22
|
6.621.777,09 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
-3,96
|
70.737.507,70 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-0,78
|
177.843.008,56 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
-0,71
|
10.551.117,90 |
13:56 |
|
ARCLK ARCELIK
|
97,25
|
-0,77
|
42.127.582,80 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,50
|
0,77
|
183.032.143,75 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
20,36
|
1,50
|
8.788.149,86 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,10
|
3,68
|
134.709.099,78 |
13:56 |
|
ARMGD ARMADA GIDA
|
190,90
|
-3,39
|
116.895.905,90 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
9.844.332,53 |
13:56 |
|
ARTMS ARTEMIS HALI
|
38,54
|
0,10
|
26.071.455,48 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
6.542.830,06 |
13:55 |
|
ASELS ASELSAN
|
358,50
|
-1,24
|
6.881.790.031,75 |
13:56 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,18
|
5.465.187,85 |
13:56 |
|
ASTOR ASTOR ENERJI
|
316,25
|
-0,94
|
3.625.245.090,25 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
0,00
|
7.047.939,05 |
13:54 |
|
ATAGY ATA GMYO
|
10,57
|
-0,28
|
867.267,97 |
13:53 |
|
ATAKP ATAKEY PATATES
|
48,78
|
-1,65
|
9.248.373,26 |
13:55 |
|
ATATP ATP YAZILIM
|
246,90
|
-0,32
|
130.928.471,85 |
13:56 |
|
ATATR ATA TURIZM
|
14,08
|
1,66
|
167.656.125,80 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
106,80
|
4,20
|
592.389,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,09
|
-0,98
|
1.194.849,42 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
1.478.960,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
2,40
|
40.303.230,75 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
-0,52
|
24.887.719,72 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,86
|
4.529.062,02 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
0,68
|
4.138.473,20 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,91
|
2,06
|
4.881.480,87 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
453,50
|
-2,16
|
19.441.847,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
23,70
|
-0,08
|
11.006.633,38 |
13:54 |
|
AYEN AYEN ENERJI
|
33,08
|
-2,71
|
12.849.981,76 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
3,54
|
10.207.986,98 |
13:55 |
|
AYGAZ AYGAZ
|
289,00
|
-0,77
|
333.559.661,00 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
1,12
|
17.348.012,29 |
13:56 |
|
BAGFS BAGFAS
|
24,36
|
-0,65
|
6.491.300,62 |
13:52 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
-1,81
|
34.884.346,60 |
13:54 |
|
BAKAB BAK AMBALAJ
|
44,76
|
1,73
|
5.764.709,72 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,71
|
564.329,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,48
|
-0,15
|
367.246.586,59 |
13:56 |
|
BANVT BANVIT
|
160,60
|
-0,74
|
10.550.529,40 |
13:54 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
4.246.718,28 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,91
|
298.597,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,80
|
-1,08
|
2.957.232,14 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,24
|
6.730.525,27 |
13:55 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,00
|
3.213.867,59 |
13:54 |
|
BERA BERA HOLDING
|
13,07
|
-0,08
|
33.076.911,35 |
13:54 |
|
BESLR BESLER GIDA
|
12,39
|
0,73
|
10.598.362,52 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
29,34
|
0,82
|
130.648.572,82 |
13:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
106,20
|
-2,21
|
3.819.257.198,30 |
13:56 |
|
BEYAZ BEYAZ FILO
|
24,36
|
0,66
|
5.841.772,86 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,40
|
-0,63
|
10.044.600,80 |
13:53 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,50
|
7.150.589,96 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
0,00
|
18.972.122,52 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,10
|
1,15
|
104.538.646,40 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
368,75
|
-0,54
|
50.844.735,25 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
387,25
|
1,31
|
1.781.756.010,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
-2,31
|
29.498.297,80 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
3,17
|
238.430.099,08 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-1,02
|
39.956.299,35 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
0,17
|
1.652.368,50 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
54.844.650,31 |
13:56 |
|
BLCYT BILICI YATIRIM
|
19,12
|
1,16
|
11.171.242,51 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
35,02
|
2,22
|
83.156.615,64 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
12,05
|
0,84
|
6.816.779,63 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
48,00
|
-0,83
|
77.851.580,54 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
6,23
|
49.276.468,81 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,84
|
0,73
|
27.548.376,15 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
0,19
|
9.507.216,80 |
13:55 |
|
BORSK BOR SEKER
|
5,69
|
1,43
|
17.269.402,29 |
13:56 |
|
BOSSA BOSSA
|
6,14
|
-0,81
|
5.930.125,27 |
13:55 |
|
BRISA BRISA
|
78,10
|
-1,01
|
4.078.412,55 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
1.384.221,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
0,74
|
1.490.518,15 |
13:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,95
|
0,85
|
8.571.067,15 |
13:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,36
|
1,43
|
39.122.378,79 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
3.828.103,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
581,50
|
-0,26
|
672.509.799,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.773,00
|
0,45
|
36.281.697,00 |
13:56 |
|
BSOKE BATICIM CIMENTO
|
36,12
|
0,17
|
49.705.717,40 |
13:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,05
|
0,20
|
288.938.227,48 |
13:56 |
|
BUCIM BURSA CIMENTO
|
5,21
|
-0,76
|
12.090.888,86 |
13:54 |
|
BULGS BULLS GSYO
|
37,00
|
-2,17
|
94.725.536,28 |
13:55 |
|
BURCE BURCELIK
|
35,90
|
-0,55
|
29.554.404,62 |
13:55 |
|
BURVA BURCELIK VANA
|
827,00
|
-1,19
|
18.047.803,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
1,95
|
35.873.985,60 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,08
|
1,22
|
25.725.955,58 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
103.574.094,66 |
13:56 |
|
CASA CASA EMTIA PETROL
|
71,30
|
1,78
|
276.205,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,64
|
-1,46
|
50.569.801,92 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
89,55
|
2,11
|
243.127.476,50 |
13:56 |
|
CELHA CELIK HALAT
|
24,66
|
-0,64
|
35.785.797,32 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0,73
|
20.563.213,24 |
13:56 |
|
CEMTS CEMTAS
|
8,85
|
0,91
|
6.077.581,07 |
13:54 |
|
CEMZY CEM ZEYTIN
|
12,19
|
-1,69
|
32.239.726,65 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
0,00
|
7.605.870,40 |
13:52 |
|
CGCAM CAGDAS CAM
|
40,18
|
1,01
|
33.600.711,84 |
13:56 |
|
CIMSA CIMSA
|
45,28
|
0,67
|
172.589.385,74 |
13:56 |
|
CLEBI CELEBI
|
1.441,00
|
-0,83
|
19.927.264,00 |
13:53 |
|
CMBTN CIMBETON
|
1.611,00
|
5,02
|
70.010.009,00 |
13:56 |
|
CMENT CIMENTAS
|
276,75
|
1,47
|
783.809,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0,45
|
8.021.505,43 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-1,12
|
1.494.094,10 |
13:50 |
|
CRDFA CREDITWEST FAKTORING
|
32,02
|
-5,93
|
153.178.020,10 |
13:56 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
186.633.948,60 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,63
|
6.335.995,36 |
13:54 |
|
CVKMD CVK MADEN
|
16,12
|
-2,89
|
560.359.409,65 |
13:56 |
|
CVKMDR CVK MADEN - RHKP
|
25,74
|
-2,20
|
71.978.036,76 |
13:56 |
|
CWENE CW ENERJI
|
42,64
|
-8,89
|
8.394.992.667,40 |
13:56 |
|
DAGI DAGI GIYIM
|
9,47
|
-1,35
|
25.407.024,93 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
0,47
|
171.497.213,94 |
13:56 |
|
DARDL DARDANEL
|
1,67
|
1,83
|
12.483.046,12 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,05
|
-4,62
|
763.230.851,52 |
13:56 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,43
|
14.796.571,49 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,60
|
0,95
|
32.649.068,79 |
13:56 |
|
DERIM DERIMOD
|
33,94
|
0,41
|
3.690.406,76 |
13:36 |
|
DESA DESA DERI
|
9,73
|
1,88
|
18.620.514,46 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
39,48
|
1,39
|
20.143.913,66 |
13:56 |
|
DEVA DEVA HOLDING
|
68,75
|
-0,15
|
5.986.229,05 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
107,90
|
1,60
|
11.383.064,50 |
13:56 |
|
DGGYO DOGUS GMYO
|
34,30
|
-0,12
|
1.806.716,00 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,43
|
0,12
|
26.401.341,52 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
2,08
|
1.011.153,80 |
13:55 |
|
DITAS DITAS BDY
|
26,16
|
5,14
|
46.871.281,26 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
15.757.986,76 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,74
|
-0,83
|
81.451.152,92 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
0,00
|
4.915.594,84 |
13:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
-1,74
|
15.186.646,36 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
191,60
|
0,74
|
85.827.096,40 |
13:56 |
|
DOCO DO-CO
|
11.350,00
|
0,35
|
40.729.722,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
1,45
|
4.232.910,84 |
13:55 |
|
DOFRB DOF ROBOTIK
|
139,30
|
5,37
|
653.576.005,90 |
13:56 |
|
DOGUB DOGUSAN
|
80,45
|
3,61
|
19.948.908,65 |
13:56 |
|
DOHOL DOGAN HOLDING
|
20,54
|
-1,72
|
68.710.720,72 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-0,38
|
5.145.474,10 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.741,00
|
2,41
|
661.637.594,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
153,20
|
1,46
|
31.390.620,70 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
1,19
|
5.875.430,27 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
3,20
|
33.887.215,17 |
13:55 |
|
DYOBY DYO BOYA
|
12,77
|
0,71
|
6.372.560,28 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,18
|
1,13
|
4.976.852,70 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,15
|
-7,30
|
90.154.285,85 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
69,25
|
-1,77
|
189.490.951,50 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
34,46
|
1,53
|
89.582.827,80 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
323,25
|
-1,75
|
76.822.136,00 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,10
|
1,06
|
60.075.539,27 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
-3,01
|
87.675.336,94 |
13:56 |
|
EFOR EFOR YATIRIM
|
19,74
|
3,51
|
633.061.673,34 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
5.252,50
|
0,43
|
25.877.532,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,44
|
1,45
|
11.744.972,52 |
13:56 |
|
EGEPO NASMED EGEPOL
|
18,70
|
-0,21
|
18.999.962,85 |
13:55 |
|
EGGUB EGE GUBRE
|
95,10
|
-0,37
|
17.382.754,40 |
13:55 |
|
EGPRO EGE PROFIL
|
34,00
|
-0,35
|
7.321.485,26 |
13:55 |
|
EGSER EGE SERAMIK
|
2,87
|
0,70
|
3.056.672,02 |
13:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,22
|
-2,53
|
669.124.302,30 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
17,93
|
-1,43
|
1.542.836.462,36 |
13:56 |
|
EKIM EKIM TURIZM
|
18,22
|
0,94
|
180.565.307,40 |
13:56 |
|
EKIZ EKIZ KIMYA
|
68,00
|
0,00
|
276.962,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
0,74
|
28.032.290,35 |
13:56 |
|
EKSUN EKSUN GIDA
|
6,03
|
0,00
|
12.637.021,35 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
0,90
|
11.850.829,68 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
18,71
|
2,30
|
67.028.607,56 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,84
|
502.585,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,80
|
-0,30
|
816.068.941,30 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,16
|
-0,79
|
14.375.991,96 |
13:55 |
|
ENERY ENERYA ENERJI
|
8,38
|
0,00
|
65.059.470,18 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0,53
|
210.354.226,00 |
13:56 |
|
ENKAI ENKA INSAAT
|
87,15
|
1,51
|
502.301.664,90 |
13:56 |
|
ENPRA ENPARA BANK
|
59,15
|
1,72
|
1.312.757,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,20
|
-1,33
|
47.905.929,42 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
0,00
|
42.680.237,17 |
13:56 |
|
EPLAS EGEPLAST
|
5,68
|
-1,90
|
27.101.494,46 |
13:54 |
|
ERBOS ERBOSAN
|
154,80
|
0,00
|
2.313.567,90 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,70
|
0,00
|
14.256.632,32 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
-6,21
|
7.849.104.724,82 |
13:56 |
|
ERSU ERSU GIDA
|
23,00
|
1,14
|
2.805.094,88 |
13:56 |
|
ESCAR ESCAR FILO
|
44,78
|
-0,09
|
17.209.820,56 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,61
|
-2,60
|
130.969.118,56 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0,30
|
31.386.615,83 |
13:56 |
|
ETILR ETILER GIDA
|
5,79
|
-1,03
|
15.848.263,77 |
13:53 |
|
ETYAT EURO TREND YAT. ORT.
|
13,54
|
-1,46
|
3.407.644,35 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,61
|
1,05
|
3.504.232,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,84
|
-0,47
|
7.405.605,36 |
13:44 |
|
EUPWR EUROPOWER ENERJI
|
90,60
|
-0,55
|
483.682.052,80 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,26
|
29.595.705,86 |
13:54 |
|
EUYO EURO YAT. ORT.
|
5,39
|
-3,58
|
9.151.829,25 |
13:54 |
|
EYGYO EYG GMYO
|
2,62
|
-4,73
|
29.533.084,18 |
13:56 |
|
FADE FADE GIDA
|
17,82
|
5,88
|
176.795.064,99 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
1,33
|
128.701.162,16 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
0,10
|
3.149.292,17 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
282,50
|
1,62
|
5.249.273,00 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
0,00
|
68.446.978,99 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
19.000.689,46 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
113,30
|
-4,15
|
287.546.293,80 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
2,29
|
0,00
|
86.292.541,33 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,16
|
-0,23
|
43.667.684,50 |
13:56 |
|
FROTO FORD OTOSAN
|
77,85
|
-0,95
|
760.564.183,10 |
13:56 |
|
FZLGY FUZUL GMYO
|
10,54
|
-2,77
|
113.423.307,95 |
13:56 |
|
GARAN GARANTI BANKASI
|
128,40
|
0,47
|
1.676.625.295,80 |
13:55 |
|
GARFA GARANTI FAKTORING
|
26,76
|
1,59
|
24.837.062,78 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,00
|
-1,16
|
2.958.037,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
1,44
|
106.219.276,04 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,68
|
0,51
|
5.499.390,40 |
13:52 |
|
GENIL GEN ILAC
|
9,57
|
0,63
|
100.977.950,35 |
13:56 |
|
GENKM GENTAS KIMYA
|
10,45
|
0,48
|
46.658.737,45 |
13:56 |
|
GENTS GENTAS
|
5,28
|
0,76
|
7.501.594,23 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
44,08
|
-0,99
|
189.786.293,54 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,80
|
-1,15
|
184.207.513,75 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,55
|
9,84
|
186.443.840,60 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-1,02
|
1.035.832,88 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95
|
-0,76
|
15.005.434,70 |
13:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,10
|
3,45
|
516.763.865,30 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-0,67
|
4.066.714,64 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,08
|
-0,35
|
28.597.068,22 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,34
|
-0,21
|
21.222.483,26 |
13:55 |
|
GOKNR GOKNUR GIDA
|
22,76
|
0,18
|
29.468.655,16 |
13:53 |
|
GOLDA GOLDA GIDA
|
12,40
|
-2,52
|
200.508.221,91 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
290,00
|
0,52
|
13.700.625,00 |
13:55 |
|
GOODY GOOD-YEAR
|
2,52
|
-1,56
|
30.340.454,28 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
25,24
|
-0,94
|
35.569.832,06 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,13
|
-2,58
|
2.772.758,81 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,25
|
-0,58
|
30.887.458,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
1,04
|
74.362.068,20 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
13,21
|
0,53
|
24.014.481,56 |
13:56 |
|
GSDHO GSD HOLDING
|
4,81
|
0,21
|
23.109.882,04 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
41.583.645,84 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
452,50
|
4,56
|
808.563.592,75 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
1.823,00
|
7,62
|
2.621.379.775,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
0,42
|
43.616.113,34 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,65
|
0,09
|
25.340.326,85 |
13:56 |
|
HALKB T. HALK BANKASI
|
37,02
|
-0,48
|
602.431.166,60 |
13:56 |
|
HATEK HATAY TEKSTIL
|
11,38
|
0,26
|
18.906.258,46 |
13:54 |
|
HATSN HATSAN GEMI
|
58,00
|
0,00
|
72.354.509,25 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
1,50
|
131.532.740,53 |
13:55 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
16.012.551,00 |
13:54 |
|
HEKTS HEKTAS
|
2,90
|
-0,68
|
482.580.171,55 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
1,08
|
18.479.836,23 |
13:56 |
|
HLGYO HALK GMYO
|
4,59
|
-1,29
|
25.040.703,86 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
0,00
|
23.375.894,15 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,40
|
1,18
|
137.845.340,00 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
38,42
|
0,37
|
5.289.347,24 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
1.142.774,18 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
3,85
|
77.927.779,98 |
13:56 |
|
HURGZ HURRIYET GZT.
|
7,50
|
2,60
|
44.863.530,74 |
13:52 |
|
ICBCT ICBC TURKEY BANK
|
21,20
|
-0,84
|
11.983.790,60 |
13:55 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,19
|
18.893.820,70 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,63
|
0,28
|
1.759.388,50 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,50
|
1,16
|
411.095.264,90 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
50,20
|
2,45
|
19.796.941,67 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-1,49
|
1.162.732,83 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1,71
|
6.068.631,95 |
13:56 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
27.424.934,35 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,00
|
8.941.710,87 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
0,00
|
1.551.078,12 |
13:53 |
|
IMASM IMAS MAKINA
|
2,42
|
0,00
|
10.213.643,40 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
10,21
|
0,39
|
9.863.772,49 |
13:55 |
|
INFO INFO YATIRIM
|
7,33
|
-0,14
|
240.060.719,93 |
13:56 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,78
|
4.031.972,50 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
1,52
|
1.321.883,75 |
13:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
17.441.159,75 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,71
|
13.909.157,67 |
13:55 |
|
INVES INVESTCO HOLDING
|
758,50
|
0,53
|
13.242.599,50 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
5.399.244,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
1,00
|
1.530.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
0,73
|
2.174.166.985,81 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,75
|
-1,31
|
147.398.948,40 |
13:56 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,60
|
15.722.371,38 |
13:56 |
|
ISGSY IS GIRISIM
|
19,26
|
2,99
|
180.151.277,88 |
13:56 |
|
ISGYO IS GMYO
|
27,08
|
3,68
|
45.524.150,68 |
13:56 |
|
ISKPL ISIK PLASTIK
|
7,54
|
1,21
|
239.278.881,43 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,20
|
-0,87
|
73.443.181,96 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
1,17
|
4.618.262,70 |
13:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,00
|
-3,76
|
529.016.732,70 |
13:56 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-1,18
|
5.016.801,99 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
1,14
|
86.212.368,32 |
13:56 |
|
IZFAS IZMIR FIRCA
|
69,95
|
2,87
|
185.071.414,35 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,75
|
1,16
|
5.081.909,30 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
13,64
|
-0,44
|
108.033.729,31 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
14,99
|
-0,46
|
10.984.229,57 |
13:55 |
|
KAPLM KAPLAMIN
|
436,25
|
0,06
|
35.719.963,75 |
13:56 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
184.260.328,20 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,45
|
36.240.299,33 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-0,30
|
29.084.004,17 |
13:55 |
|
KARTN KARTONSAN
|
184,00
|
0,93
|
78.636.871,70 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
47.494.236,36 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
7.935.354,71 |
13:56 |
|
KBORU KUZEY BORU
|
24,40
|
1,08
|
52.928.473,58 |
13:56 |
|
KCAER KOCAER CELIK
|
14,84
|
-0,20
|
92.690.079,29 |
13:56 |
|
KCHOL KOC HOLDING
|
199,50
|
1,84
|
4.815.247.888,50 |
13:56 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
6.231.960,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,75
|
1,56
|
6.087.736,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,00
|
7.265.524,93 |
13:55 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
84.408.134,63 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
-0,07
|
7.673.832,05 |
13:54 |
|
KLGYO KILER GMYO
|
4,32
|
0,93
|
22.356.206,86 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,80
|
0,78
|
13.915.124,82 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
0,44
|
5.808.945,10 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
2,58
|
318.462,54 |
13:55 |
|
KLRHO KILER HOLDING
|
77,20
|
0,06
|
51.237.724,50 |
13:56 |
|
KLSER KALESERAMIK
|
24,58
|
-0,49
|
11.073.097,76 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,36
|
2,28
|
87.901.423,11 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-0,17
|
28.216.411,40 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,02
|
-0,27
|
35.251.120,82 |
13:54 |
|
KNFRT KONFRUT TARIM
|
11,91
|
-0,08
|
24.845.188,01 |
13:56 |
|
KOCMT KOC METALURJI
|
5,53
|
1,65
|
146.219.491,44 |
13:56 |
|
KONKA KONYA KAGIT
|
11,94
|
0,25
|
19.866.200,69 |
13:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,06
|
-3,33
|
6.233.268,60 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.645,00
|
0,28
|
31.815.580,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-0,19
|
27.388.071,81 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,00
|
-1,81
|
60.475.880,25 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
12,62
|
0,32
|
6.841.766,60 |
13:55 |
|
KRDMA KARDEMIR (A)
|
39,56
|
-3,75
|
106.000.097,02 |
13:56 |
|
KRDMB KARDEMIR (B)
|
127,10
|
-1,47
|
56.900.282,70 |
13:54 |
|
KRDMD KARDEMIR (D)
|
39,24
|
-4,76
|
1.279.710.602,60 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-1,20
|
28.675.761,08 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
25,04
|
2,12
|
10.776.647,88 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,22
|
4.389.663,56 |
13:56 |
|
KRSTL KRISTAL KOLA
|
10,18
|
0,10
|
15.617.817,35 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
-3,59
|
4.875.876,33 |
13:54 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,44
|
-1,57
|
1.348.782,89 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
4.233.467,11 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.550,00
|
2,62
|
545.132,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,78
|
-1,62
|
894.220.301,40 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,25
|
0,17
|
25.253.696,25 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,90
|
0,85
|
4.167.222,05 |
13:56 |
|
KUVVA KUVVA GIDA
|
162,10
|
1,63
|
3.915.522,40 |
13:47 |
|
KUYAS KUYAS YATIRIM
|
69,15
|
-0,50
|
65.726.140,20 |
13:56 |
|
KZBGY KIZILBUK GYO
|
2,03
|
0,00
|
21.201.326,17 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
19,69
|
-0,91
|
7.476.181,48 |
13:55 |
|
LIDER LDR TURIZM
|
58,55
|
-8,52
|
1.442.919.820,70 |
13:56 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,38
|
8.009.599,80 |
13:55 |
|
LILAK LILA KAGIT
|
30,28
|
6,62
|
118.596.234,08 |
13:56 |
|
LINK LINK BILGISAYAR
|
5,96
|
0,68
|
40.036.541,78 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,60
|
-0,15
|
7.158.748,28 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,36
|
-0,16
|
47.671.218,20 |
13:56 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,29
|
25.175.161,40 |
13:56 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,37
|
10.344.694,65 |
13:54 |
|
LUKSK LUKS KADIFE
|
89,20
|
1,71
|
5.092.630,05 |
13:51 |
|
LXGYO LUXERA GMYO
|
10,80
|
-2,00
|
50.871.127,67 |
13:56 |
|
LYDHO LYDIA HOLDING
|
182,90
|
0,55
|
55.500.848,90 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.015,00
|
0,89
|
5.187.567,50 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
974,00
|
-1,32
|
13.361.672,50 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
1,05
|
7.264.072,96 |
13:56 |
|
MAGEN MARGUN ENERJI
|
37,76
|
0,91
|
161.406.983,66 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-0,06
|
3.956.641,73 |
13:56 |
|
MAKTK MAKINA TAKIM
|
9,41
|
-0,95
|
15.211.198,08 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,74
|
0,46
|
135.443.439,76 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
0,41
|
6.904.303,58 |
13:52 |
|
MARKA MARKA YATIRIM HOLDING
|
85,15
|
-0,87
|
8.455.574,50 |
13:52 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
41.231.919,11 |
13:56 |
|
MARTI MARTI OTEL
|
1,38
|
0,73
|
42.490.586,84 |
13:56 |
|
MASFN MASFEN ENERJI
|
44,90
|
3,22
|
1.037.792.771,62 |
13:56 |
|
MAVI MAVI GIYIM
|
39,16
|
0,56
|
42.263.877,50 |
13:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,80
|
9,24
|
1.201.388.858,30 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,14
|
-0,63
|
2.497.781,40 |
13:50 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
383.732,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,90
|
0,58
|
116.492.063,95 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
1,38
|
14.078.795,78 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,89
|
-1,20
|
1.164.450,44 |
13:54 |
|
MERCN MERCAN KIMYA
|
19,65
|
4,19
|
40.074.032,70 |
13:56 |
|
MERIT MERIT TURIZM
|
15,97
|
-0,87
|
24.134.266,47 |
13:54 |
|
MERKO MERKO GIDA
|
1,41
|
2,17
|
26.811.842,14 |
13:54 |
|
METEN METGUN ENERJI
|
20,04
|
2,45
|
817.340.764,07 |
13:56 |
|
METRO METRO HOLDING
|
7,40
|
1,79
|
28.365.283,94 |
13:56 |
|
MEYSU MEYSU GIDA
|
10,68
|
-0,19
|
71.854.541,03 |
13:56 |
|
MGROS MIGROS TICARET
|
643,00
|
2,72
|
955.982.960,00 |
13:56 |
|
MHRGY MHR GMYO
|
3,34
|
0,00
|
3.818.827,61 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
29,62
|
0,75
|
313.639.481,14 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-4,51
|
493.997,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
-1,15
|
11.239.097,40 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
2.606.348,08 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,14
|
-0,14
|
25.513.370,75 |
13:55 |
|
MOGAN MOGAN ENERJI
|
20,78
|
-0,76
|
213.803.427,50 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,60
|
-1,38
|
25.605.378,70 |
13:56 |
|
MPARK MLP SAGLIK
|
424,00
|
6,00
|
705.426.003,25 |
13:56 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
29.773.898,77 |
13:56 |
|
MRSHL MARSHALL
|
1.678,00
|
8,12
|
98.898.971,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,34
|
3,59
|
18.734.933,49 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,08
|
4,15
|
9.848.372,64 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-1,44
|
1.325.905,89 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-0,94
|
639.327,90 |
13:56 |
|
NATEN NATUREL ENERJI
|
5,55
|
-1,07
|
21.568.548,28 |
13:56 |
|
NETAS NETAS TELEKOM.
|
66,00
|
-0,23
|
10.243.337,05 |
13:55 |
|
NETCD NETCAD YAZILIM
|
147,90
|
9,88
|
2.451.594.637,50 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,27
|
6.248.186,12 |
13:49 |
|
NTGAZ NATURELGAZ
|
10,88
|
0,37
|
18.905.179,28 |
13:55 |
|
NTHOL NET HOLDING
|
44,44
|
-2,33
|
60.906.526,22 |
13:56 |
|
NUGYO NUROL GMYO
|
9,20
|
0,55
|
6.212.195,65 |
13:54 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,50
|
4.539.763,40 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
-0,41
|
52.935.325,22 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
41,10
|
-1,67
|
12.758.836,40 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
-0,40
|
111.751.087,32 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
2.770,00
|
2,97
|
1.746.208.200,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
-0,09
|
77.040.298,60 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,00
|
-0,45
|
21.473.376,20 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
1,63
|
34.052.651,55 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,80
|
2.100.095,94 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,75
|
-2,40
|
42.063.464,10 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,90
|
4,18
|
859.923,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,95
|
-8,80
|
2.035.255.089,05 |
13:56 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
-0,50
|
9.810.673,63 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
9.032.268,50 |
13:55 |
|
OTKAR OTOKAR
|
273,25
|
-2,24
|
95.734.513,50 |
13:56 |
|
OTTO OTTO HOLDING
|
178,90
|
-1,38
|
17.328.754,90 |
13:55 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0,29
|
325.496.594,10 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
47,50
|
4,95
|
3.275.290,78 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,00
|
608.743,67 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,14
|
0,59
|
5.362.067,78 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
0,00
|
291.391.340,00 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,64
|
47.989.385,08 |
13:56 |
|
OZKGY OZAK GMYO
|
12,63
|
-1,10
|
16.502.563,30 |
13:50 |
|
OZRDN OZERDEN AMBALAJ
|
29,86
|
5,21
|
6.264.382,56 |
13:52 |
|
OZSUB OZSU BALIK
|
41,58
|
4,63
|
56.755.061,02 |
13:56 |
|
OZYSR OZYASAR TEL
|
12,56
|
-1,02
|
9.479.964,66 |
13:55 |
|
PAGYO PANORA GMYO
|
164,30
|
1,86
|
5.465.952,50 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
89.757.367,98 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,50
|
-0,38
|
6.775.527,90 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
11,20
|
0,18
|
30.349.748,28 |
13:56 |
|
PARSN PARSAN
|
72,80
|
-0,88
|
13.355.290,50 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,90
|
-0,62
|
2.011.595.850,30 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,74
|
3,95
|
181.555.963,22 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
32,86
|
3,27
|
37.685.179,18 |
13:56 |
|
PEKGY PEKER GMYO
|
14,76
|
0,00
|
285.782.339,87 |
13:56 |
|
PENGD PENGUEN GIDA
|
9,60
|
1,48
|
9.827.945,64 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
2,02
|
8.968.934,09 |
13:55 |
|
PETKM PETKIM
|
18,58
|
-2,52
|
1.446.241.045,36 |
13:56 |
|
PETUN PINAR ET VE UN
|
10,63
|
0,28
|
5.750.761,89 |
13:53 |
|
PGSUS PEGASUS
|
153,40
|
-0,84
|
639.466.136,40 |
13:56 |
|
PINSU PINAR SU
|
10,59
|
2,32
|
36.812.239,42 |
13:55 |
|
PKART PLASTIKKART
|
119,70
|
0,76
|
13.298.514,40 |
13:50 |
|
PKENT PETROKENT TURIZM
|
124,00
|
0,40
|
5.733.413,10 |
13:52 |
|
PLTUR PLATFORM TURIZM
|
20,58
|
-0,19
|
10.622.316,46 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,42
|
0,69
|
15.013.815,10 |
13:56 |
|
PNSUT PINAR SUT
|
10,45
|
0,29
|
6.075.586,84 |
13:55 |
|
POLHO POLISAN HOLDING
|
21,02
|
-0,85
|
7.307.051,44 |
13:55 |
|
POLTK POLITEKNIK METAL
|
4.390,00
|
0,46
|
19.683.420,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
-6,70
|
94.905.910,14 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,28
|
0,29
|
32.845.667,84 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-0,82
|
32.630.527,67 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,85
|
1,31
|
116.430.602,85 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
156,00
|
-1,27
|
67.174.783,60 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,73
|
0,81
|
1.520.550.898,64 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,34
|
9,99
|
1.828.304,60 |
13:55 |
|
QNBTR QNB BANK
|
192,40
|
-1,99
|
1.874.328,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
0,30
|
35.441.787,57 |
13:54 |
|
QUICK QUICK SIGORTA
|
78,35
|
-2,49
|
1.597.420.209,80 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
241,70
|
-0,33
|
293.702.548,10 |
13:56 |
|
RAYSG RAY SIGORTA
|
162,30
|
-0,73
|
9.207.189,30 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
0,16
|
65.780.620,92 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,70
|
-0,40
|
96.511.011,80 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-0,42
|
3.852.183,90 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
26,50
|
3,92
|
7.946.004,32 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,67
|
17.974.321,92 |
13:52 |
|
RUBNS RUBENIS TEKSTIL
|
29,44
|
1,38
|
140.625.615,02 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
-0,12
|
27.643.727,63 |
13:56 |
|
RYGYO REYSAS GMYO
|
40,68
|
0,79
|
84.913.421,90 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
25,36
|
-0,94
|
399.556.501,54 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,10
|
-1,77
|
22.396.667,92 |
13:52 |
|
SAHOL SABANCI HOLDING
|
88,45
|
0,40
|
1.000.858.017,65 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0,37
|
1.657.224,04 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
68,10
|
-9,38
|
16.597.529,85 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
2,11
|
19.613.268,66 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
18,37
|
2,17
|
10.171.959,98 |
13:56 |
|
SARAE SA-RA ENERJI
|
76,50
|
-3,16
|
1.052.374.421,90 |
13:56 |
|
SARKY SARKUYSAN
|
25,50
|
2,82
|
276.720.619,00 |
13:56 |
|
SASA SASA POLYESTER
|
2,56
|
-0,78
|
2.198.988.200,53 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
-2,69
|
91.525.450,30 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,90
|
1,74
|
103.339.340,20 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,80
|
-1,36
|
120.837.745,33 |
13:55 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
4.510.284,80 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
5,29
|
-0,94
|
1.191.503,55 |
13:47 |
|
SEKUR SEKURO PLASTIK
|
11,18
|
1,36
|
4.929.428,90 |
13:51 |
|
SELEC SELCUK ECZA DEPOSU
|
219,90
|
1,81
|
335.351.362,50 |
13:56 |
|
SELVA SELVA GIDA
|
1,72
|
0,58
|
7.625.320,36 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
2,68
|
24.653.866,24 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-2,10
|
3.761.766,68 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
822.731,33 |
13:53 |
|
SISE SISE CAM
|
41,62
|
-0,62
|
602.024.141,90 |
13:56 |
|
SKBNK SEKERBANK
|
6,09
|
-2,56
|
435.989.136,54 |
13:56 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
11.877.603,08 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,50
|
-0,99
|
2.823.342,50 |
13:47 |
|
SKYMD SEKER YATIRIM
|
14,99
|
0,74
|
9.655.956,00 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
1,12
|
11.788.266,88 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,77
|
-0,09
|
62.535.142,94 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,41
|
1,69
|
50.378.129,82 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,16
|
-0,94
|
24.102.174,66 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
13.760.361,21 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
-3,54
|
1.574.893,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,85
|
-0,51
|
407.554,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,57
|
-1,12
|
86.975.460,74 |
13:56 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
1,31
|
12.524.700,26 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
1,08
|
103.488.092,65 |
13:56 |
|
SONME SONMEZ FILAMENT
|
121,70
|
1,08
|
1.361.895,60 |
13:52 |
|
SRVGY SERVET GMYO
|
2,49
|
-1,97
|
24.250.321,13 |
13:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,26
|
-1,90
|
147.507.069,42 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
0,59
|
335.020,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,44
|
3,23
|
57.440.499,02 |
13:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
13.584.446,40 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
6,82
|
-1,16
|
14.303.540,07 |
13:56 |
|
SVGYO SAVUR GMYO
|
14,91
|
1,98
|
177.796.011,29 |
13:56 |
|
TABGD TAB GIDA
|
257,25
|
1,88
|
209.778.319,25 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
455,25
|
0,28
|
29.741.703,25 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,55
|
3,53
|
247.233.684,96 |
13:56 |
|
TATGD TAT GIDA
|
17,48
|
1,51
|
20.999.561,39 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
0,82
|
563.513.513,50 |
13:56 |
|
TBORG T.TUBORG
|
132,90
|
-0,89
|
10.302.567,70 |
13:53 |
|
TCELL TURKCELL
|
105,70
|
0,38
|
650.363.496,40 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
148,70
|
2,55
|
226.093.817,50 |
13:56 |
|
TDGYO TREND GMYO
|
17,88
|
-0,11
|
10.910.960,82 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,08
|
-0,16
|
310.666.558,82 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
7,65
|
-1,67
|
13.920.413,91 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,00
|
0,54
|
1.142.449.863,40 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
134.266.583,06 |
13:55 |
|
TGSAS TGS DIS TICARET
|
174,80
|
-0,06
|
11.688.985,00 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
-1,12
|
10.716.105.047,75 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
208,10
|
7,32
|
1.285.856.775,70 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,02
|
0,31
|
10.474.956,44 |
13:56 |
|
TLMAN TRABZON LIMAN
|
81,10
|
1,25
|
5.050.651,05 |
13:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,00
|
-2,29
|
382.015.669,00 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,15
|
-0,68
|
16.974.733,35 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,54
|
0,82
|
23.536.597,76 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
1,07
|
355.278.570,25 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
3,56
|
4.805.745.620,72 |
13:56 |
|
TRCAS TURCAS HOLDING
|
43,88
|
-0,90
|
20.696.180,28 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
103,10
|
2,18
|
119.528.309,50 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
91,45
|
-0,38
|
49.586.780,85 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.834,00
|
-2,91
|
78.836.471,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.402.883,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90
|
1,47
|
469.026.241,70 |
13:56 |
|
TSGYO TSKB GMYO
|
5,85
|
-2,01
|
4.170.430,66 |
13:55 |
|
TSKB T.S.K.B.
|
11,22
|
-0,18
|
27.764.211,88 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
248.111.829,40 |
13:56 |
|
TTKOM TURK TELEKOM
|
54,30
|
1,50
|
1.342.070.632,10 |
13:56 |
|
TTRAK TURK TRAKTOR
|
404,25
|
-0,12
|
17.766.858,25 |
13:55 |
|
TUCLK TUGCELIK
|
3,80
|
0,53
|
13.682.633,62 |
13:55 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
64.192.028,17 |
13:56 |
|
TUPRS TUPRAS
|
324,25
|
0,86
|
8.244.579.631,75 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-0,45
|
35.068.743,82 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
0,15
|
1.449.130,42 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
0,16
|
135.303.292,80 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,22
|
1,87
|
128.846.686,14 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.737,00
|
-0,97
|
5.043.932,00 |
13:46 |
|
ULAS ULASLAR TURIZM YAT.
|
20,14
|
-0,30
|
2.340.687,10 |
13:53 |
|
ULKER ULKER BISKUVI
|
87,50
|
0,52
|
146.290.205,50 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
32.087.999,54 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
302,00
|
-0,98
|
28.662.317,25 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
0,25
|
28.357.811,46 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,01
|
0,09
|
8.426.140,67 |
13:54 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
46.391.351,60 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-0,13
|
291.316.331,40 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
11,33
|
3,00
|
54.914.964,94 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
20.966.726,05 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
1,28
|
3.780.566,05 |
13:55 |
|
VANGD VANET GIDA
|
92,95
|
2,76
|
14.624.624,75 |
13:55 |
|
VBTYZ VBT YAZILIM
|
29,96
|
-0,86
|
22.783.452,94 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
35,66
|
-0,11
|
6.284.453,50 |
13:52 |
|
VERUS VERUSA HOLDING
|
585,50
|
0,95
|
17.076.584,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,72
|
-0,52
|
12.336.846,58 |
13:55 |
|
VESTL VESTEL
|
22,52
|
-0,79
|
39.353.398,28 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,04
|
-0,08
|
1.709.658,98 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,79
|
13.367.544,65 |
13:55 |
|
VKING VIKING KAGIT
|
22,82
|
0,35
|
4.479.985,36 |
13:45 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,57
|
11.189.844,65 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
77,85
|
0,19
|
34.277.845,10 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,96
|
4,68
|
195.805.968,28 |
13:56 |
|
YATAS YATAS
|
32,28
|
-0,62
|
5.667.914,34 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,92
|
-0,66
|
7.955.123,62 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,45
|
1,98
|
406.671,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,92
|
-0,41
|
201.222.363,86 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,81
|
16.365.895,80 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
230,40
|
1,27
|
32.203.509,30 |
13:53 |
|
YIGIT YIGIT AKU
|
21,60
|
3,05
|
50.414.262,16 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
1,00
|
2.718.688.632,68 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
0,36
|
5.233.430,58 |
13:56 |
|
YONGA YONGA MOBILYA
|
51,50
|
2,90
|
518.450,50 |
13:55 |
|
YUNSA YUNSA
|
8,71
|
1,28
|
9.747.729,74 |
13:56 |
|
YYAPI YESIL YAPI
|
0,88
|
3,53
|
2.305.841,34 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,99
|
38.572.796,55 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
-0,62
|
7.933.405,86 |
13:48 |
|
ZERGY ZERAY GMYO
|
8,69
|
-2,25
|
60.560.589,14 |
13:56 |
|
ZGYO Z GMYO
|
33,72
|
0,30
|
39.758.771,52 |
13:56 |
|
ZOREN ZORLU ENERJI
|
2,30
|
0,00
|
46.574.613,55 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,68
|
-0,06
|
6.042.874,06 |
13:53 |
