|
A1CAP A1 CAPITAL YATIRIM
|
10,47
|
-0,29
|
25.141.883,96 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,84
|
0,35
|
13.405.469,32 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
14,89
|
0,74
|
52.957.421,58 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
133,00
|
3,42
|
20.646.720,40 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
30,24
|
0,60
|
10.658.970,76 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
42.419.224,22 |
11:59 |
|
ADGYO ADRA GMYO
|
51,00
|
-0,20
|
3.014.774,85 |
11:58 |
|
AEFES ANADOLU EFES
|
19,99
|
-0,74
|
157.830.943,78 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0,56
|
3.797.469,07 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
-1,85
|
17.773.227,10 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,08
|
-0,80
|
23.661.071,10 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
0,00
|
24.858.904,96 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,88
|
0,77
|
783.257,89 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,02
|
3,80
|
88.610.915,04 |
11:59 |
|
AHSGY AHES GMYO
|
20,32
|
-4,60
|
31.328.229,93 |
11:59 |
|
AKBNK AKBANK
|
70,70
|
0,07
|
2.673.651.701,10 |
11:59 |
|
AKCNS AKCANSA
|
235,20
|
0,17
|
28.108.553,00 |
11:58 |
|
AKENR AKENERJI
|
10,76
|
-1,19
|
27.423.873,87 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,65
|
0,38
|
6.919.005,47 |
11:57 |
|
AKFIS AKFEN INSAAT
|
89,40
|
-1,65
|
90.131.433,90 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
25,06
|
3,55
|
112.058.506,24 |
11:59 |
|
AKGRT AKSIGORTA
|
7,20
|
1,98
|
33.713.306,57 |
11:59 |
|
AKHAN AKHAN UN
|
36,16
|
1,57
|
79.588.126,84 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
242,60
|
-1,74
|
3.726.918,20 |
11:58 |
|
AKSA AKSA
|
11,44
|
0,35
|
61.664.286,48 |
11:58 |
|
AKSEN AKSA ENERJI
|
88,70
|
-0,34
|
225.705.086,25 |
11:59 |
|
AKSGY AKIS GMYO
|
9,38
|
-0,21
|
2.583.668,46 |
11:59 |
|
AKSUE AKSU ENERJI
|
44,18
|
1,80
|
30.450.765,98 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
2.138.455,06 |
11:58 |
|
ALARK ALARKO HOLDING
|
98,40
|
0,05
|
92.919.094,65 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,51
|
16.396.453,34 |
11:58 |
|
ALCAR ALARKO CARRIER
|
834,50
|
-0,60
|
32.920.825,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,00
|
3,62
|
38.484.281,10 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,08
|
0,90
|
57.194.790,70 |
11:58 |
|
ALGYO ALARKO GMYO
|
3,47
|
0,58
|
72.031.096,82 |
11:58 |
|
ALKA ALKIM KAGIT
|
8,89
|
-0,56
|
3.773.589,45 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,21
|
0,64
|
15.413.184,54 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
382,00
|
1,06
|
163.883.619,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,21
|
0,98
|
210.356.115,85 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
-2,39
|
136.693.195,23 |
11:59 |
|
ALVES ALVES KABLO
|
2,49
|
1,63
|
40.872.169,07 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
101,70
|
0,49
|
133.184.552,90 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
-0,10
|
9.406.916,12 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,70
|
-0,65
|
25.038.265,30 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
1,19
|
19.024.398,56 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
118,30
|
0,00
|
9.041.641,60 |
11:56 |
|
ARCLK ARCELIK
|
96,75
|
-0,05
|
28.805.341,80 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,90
|
3,29
|
146.332.291,30 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
27,56
|
5,84
|
27.484.697,98 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
0,53
|
82.692.517,08 |
11:58 |
|
ARMGD ARMADA GIDA
|
168,30
|
-10,00
|
204.770.892,70 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,16
|
0,32
|
14.136.697,22 |
11:58 |
|
ARTMS ARTEMIS HALI
|
42,60
|
1,38
|
10.317.086,54 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,99
|
4,74
|
129.414.880,89 |
11:58 |
|
ASELS ASELSAN
|
364,25
|
-3,38
|
6.178.877.289,75 |
11:59 |
|
ASGYO ASCE GMYO
|
12,41
|
3,76
|
50.165.326,56 |
11:59 |
|
ASTOR ASTOR ENERJI
|
313,75
|
-1,18
|
4.156.247.784,25 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,09
|
12.008.334,90 |
11:58 |
|
ATAGY ATA GMYO
|
11,87
|
-0,50
|
366.147,80 |
11:57 |
|
ATAKP ATAKEY PATATES
|
50,85
|
0,20
|
3.077.928,80 |
11:57 |
|
ATATP ATP YAZILIM
|
217,00
|
2,36
|
90.661.781,30 |
11:58 |
|
ATATR ATA TURIZM
|
15,43
|
2,87
|
173.212.679,49 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
125,60
|
-2,86
|
162.526,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-0,26
|
1.763.195,20 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
114,90
|
0,00
|
457.991,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,79
|
-0,94
|
7.174.081,76 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
0,63
|
19.511.724,18 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,95
|
5.191.529,39 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,81
|
8.947.288,85 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,77
|
0,57
|
4.121.285,49 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
533,00
|
-1,11
|
15.903.339,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
25,96
|
-0,15
|
14.483.716,94 |
11:58 |
|
AYEN AYEN ENERJI
|
34,10
|
0,24
|
10.818.734,66 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,18
|
100.023,00 |
09:55 |
|
AYGAZ AYGAZ
|
230,90
|
1,32
|
89.983.180,80 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-0,83
|
13.242.774,64 |
11:58 |
|
BAGFS BAGFAS
|
24,62
|
-0,65
|
3.943.390,34 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
111,30
|
0,72
|
8.708.951,00 |
11:57 |
|
BAKAB BAK AMBALAJ
|
54,45
|
-1,09
|
17.250.709,80 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-5,53
|
160.230,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,31
|
1,78
|
439.465.839,92 |
11:59 |
|
BANVT BANVIT
|
168,20
|
-2,77
|
20.370.766,10 |
11:58 |
|
BARMA BAREM AMBALAJ
|
69,95
|
0,29
|
5.355.964,95 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,28
|
241.095,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,56
|
0,13
|
17.121.496,20 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,00
|
8.691.822,93 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,99
|
0,25
|
3.939.283,36 |
11:57 |
|
BERA BERA HOLDING
|
14,93
|
-0,13
|
40.777.615,56 |
11:59 |
|
BESLR BESLER GIDA
|
13,22
|
0,69
|
5.614.569,79 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
30,90
|
-0,96
|
128.038.439,96 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
76,45
|
8,06
|
5.954.812.209,75 |
11:59 |
|
BEYAZ BEYAZ FILO
|
24,16
|
0,25
|
4.225.768,90 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,70
|
0,00
|
4.332.535,20 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,34
|
-0,09
|
14.179.449,40 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,42
|
-1,08
|
13.195.587,34 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,00
|
0,51
|
1.603.800,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
7,70
|
223.796.947,50 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
372,75
|
-0,80
|
1.085.607.170,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
-1,66
|
58.739.198,90 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
-0,99
|
116.244.610,64 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,32
|
0,93
|
17.306.941,01 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,94
|
4.189.653,30 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
32.331.727,40 |
11:58 |
|
BLCYT BILICI YATIRIM
|
21,64
|
1,88
|
23.612.424,64 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
36,52
|
-1,30
|
33.794.297,46 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
13,91
|
1,53
|
10.668.588,85 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,26
|
1,64
|
21.299.552,64 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
0,17
|
4.667.571,34 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,69
|
9.712.694,58 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,08
|
-1,14
|
26.487.212,23 |
11:58 |
|
BORSK BOR SEKER
|
5,83
|
0,52
|
8.331.630,23 |
11:58 |
|
BOSSA BOSSA
|
6,33
|
-0,16
|
12.342.201,03 |
11:58 |
|
BRISA BRISA
|
81,15
|
-1,70
|
7.264.476,90 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
0,00
|
766.335,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,38
|
677.182,53 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
0,06
|
9.300.580,25 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,69
|
-1,53
|
34.143.168,43 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
16,82
|
-3,67
|
596.874,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,50
|
0,57
|
189.374.203,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.828,00
|
0,49
|
22.126.265,00 |
11:59 |
|
BSOKE BATICIM CIMENTO
|
33,98
|
2,35
|
97.080.021,64 |
11:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,36
|
0,75
|
101.027.070,62 |
11:58 |
|
BUCIM BURSA CIMENTO
|
5,38
|
-0,19
|
3.218.716,47 |
11:57 |
|
BULGS BULLS GSYO
|
37,10
|
-1,01
|
44.734.033,06 |
11:59 |
|
BURCE BURCELIK
|
40,16
|
0,50
|
16.367.971,96 |
11:58 |
|
BURVA BURCELIK VANA
|
933,50
|
-1,74
|
6.941.871,50 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
120,60
|
3,97
|
85.458.246,90 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,44
|
0,70
|
8.117.201,48 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,26
|
0,80
|
135.494.001,70 |
11:59 |
|
CASA CASA EMTIA PETROL
|
71,00
|
-1,39
|
52.256,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,28
|
-0,74
|
10.191.819,08 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
82,85
|
-1,37
|
98.561.592,90 |
11:59 |
|
CELHA CELIK HALAT
|
21,94
|
7,76
|
74.762.857,30 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,17
|
0,00
|
12.069.913,45 |
11:59 |
|
CEMTS CEMTAS
|
9,60
|
0,42
|
5.391.647,36 |
11:58 |
|
CEMZY CEM ZEYTIN
|
12,65
|
-0,78
|
49.994.943,75 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
27,08
|
1,50
|
32.747.767,40 |
11:58 |
|
CGCAM CAGDAS CAM
|
44,84
|
-0,22
|
53.922.723,02 |
11:58 |
|
CIMSA CIMSA
|
46,40
|
-0,39
|
77.708.316,32 |
11:59 |
|
CLEBI CELEBI
|
1.528,00
|
0,53
|
14.335.322,00 |
11:58 |
|
CMBTN CIMBETON
|
1.670,00
|
-2,34
|
21.068.762,00 |
11:58 |
|
CMENT CIMENTAS
|
287,00
|
0,26
|
124.271,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
6.008.235,89 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
141,90
|
-2,47
|
2.346.241,40 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,34
|
0,61
|
41.184.374,70 |
11:58 |
|
CRFSA CARREFOURSA
|
141,60
|
-1,73
|
23.156.814,60 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
-0,53
|
3.679.948,66 |
11:58 |
|
CVKMD CVK MADEN
|
39,00
|
3,23
|
188.913.723,38 |
11:58 |
|
CWENE CW ENERJI
|
41,10
|
-0,34
|
709.000.250,86 |
11:59 |
|
DAGI DAGI GIYIM
|
9,03
|
-4,24
|
54.977.111,88 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,04
|
0,22
|
330.276.540,77 |
11:59 |
|
DARDL DARDANEL
|
1,90
|
0,53
|
3.667.980,33 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,95
|
-0,23
|
18.495.748,25 |
11:57 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
9.433.520,93 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,57
|
0,35
|
9.141.036,27 |
11:58 |
|
DERIM DERIMOD
|
38,24
|
-0,47
|
3.524.481,68 |
11:58 |
|
DESA DESA DERI
|
10,46
|
-0,38
|
2.565.978,51 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
42,04
|
0,57
|
2.116.639,32 |
11:58 |
|
DEVA DEVA HOLDING
|
68,90
|
0,36
|
12.299.204,40 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
106,80
|
-0,93
|
2.833.556,60 |
11:59 |
|
DGGYO DOGUS GMYO
|
38,78
|
-2,71
|
7.514.078,04 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,10
|
2,79
|
13.136.838,73 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
174.454,80 |
09:55 |
|
DITAS DITAS BDY
|
28,76
|
1,99
|
19.730.500,26 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,17
|
11.254.649,49 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,04
|
3,57
|
418.105.304,49 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,49
|
1,07
|
3.197.230,52 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-0,19
|
6.968.941,10 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
0,11
|
35.619.701,30 |
11:59 |
|
DOCO DO-CO
|
11.137,50
|
0,29
|
16.683.875,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
0,20
|
3.752.578,48 |
11:59 |
|
DOFRB DOF ROBOTIK
|
173,80
|
-1,75
|
274.937.621,90 |
11:59 |
|
DOGUB DOGUSAN
|
76,65
|
-2,60
|
10.059.621,10 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-0,30
|
25.094.512,58 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
0,84
|
3.259.286,08 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.792,50
|
-0,72
|
1.811.638.765,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
144,30
|
-0,48
|
44.829.232,10 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,60
|
1.228.644,74 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
-2,21
|
23.259.210,21 |
11:58 |
|
DYOBY DYO BOYA
|
13,58
|
-0,51
|
9.995.804,12 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,09
|
-0,12
|
5.823.288,54 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
2,41
|
18.663.462,95 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
73,15
|
0,41
|
57.345.305,15 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
40,86
|
-0,24
|
87.990.485,48 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-1,98
|
9.192.103,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,40
|
-1,39
|
12.918.371,43 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,52
|
0,05
|
7.200.238,76 |
11:58 |
|
EFOR EFOR YATIRIM
|
14,84
|
-0,07
|
390.348.466,79 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.465,00
|
-0,14
|
9.865.207,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,76
|
-0,40
|
11.155.556,24 |
11:57 |
|
EGEPO NASMED EGEPOL
|
18,54
|
-0,27
|
20.421.095,42 |
11:58 |
|
EGGUB EGE GUBRE
|
98,50
|
0,46
|
10.299.694,35 |
11:58 |
|
EGPRO EGE PROFIL
|
36,20
|
0,39
|
8.079.833,94 |
11:58 |
|
EGSER EGE SERAMIK
|
2,99
|
0,00
|
1.136.267,89 |
11:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,60
|
0,09
|
210.151.054,35 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
1,37
|
720.596.140,56 |
11:59 |
|
EKIM EKIM TURIZM
|
28,44
|
-6,01
|
3.162.092.359,96 |
11:59 |
|
EKIZ EKIZ KIMYA
|
73,00
|
1,39
|
193.596,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,26
|
0,16
|
33.865.896,27 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,57
|
7,35
|
89.886.292,73 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
0,06
|
11.149.954,92 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
19,34
|
-1,02
|
38.775.620,65 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
1,99
|
138.292,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
564.890.848,15 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,49
|
-2,54
|
31.947.074,30 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,38
|
1,41
|
158.686.692,70 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
0,39
|
83.803.920,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
89,80
|
0,22
|
247.576.794,05 |
11:59 |
|
ENPRA ENPARA BANK
|
64,65
|
-0,54
|
235.002,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,84
|
3,55
|
112.998.219,49 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,57
|
-0,22
|
14.970.239,69 |
11:58 |
|
EPLAS EGEPLAST
|
5,58
|
0,36
|
2.828.890,69 |
11:57 |
|
ERBOS ERBOSAN
|
169,40
|
-0,35
|
2.867.305,10 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
47,86
|
0,29
|
15.188.909,50 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
40,24
|
0,75
|
927.983.308,70 |
11:59 |
|
ERSU ERSU GIDA
|
23,30
|
-1,19
|
1.937.872,16 |
11:58 |
|
ESCAR ESCAR FILO
|
47,56
|
0,13
|
85.003.936,12 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
6,10
|
-0,97
|
77.241.224,83 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-0,28
|
23.671.171,89 |
11:58 |
|
ETILR ETILER GIDA
|
5,94
|
1,02
|
27.965.353,34 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,94
|
0,29
|
1.537.456,05 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
2,06
|
447.210,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,98
|
-1,80
|
4.200.378,88 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
88,10
|
0,80
|
332.866.377,85 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-0,48
|
30.535.905,99 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,00
|
0,00
|
1.159.836,53 |
11:58 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
6.400.594,21 |
11:56 |
|
FADE FADE GIDA
|
14,89
|
-0,40
|
6.680.996,46 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
1,94
|
227.922.972,46 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,58
|
-1,03
|
2.579.248,01 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,25
|
3.200.858,25 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
-2,38
|
55.695.543,56 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
0,00
|
16.052.090,13 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,15
|
-0,38
|
20.115.540,25 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
1,96
|
-0,51
|
33.244.007,20 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,96
|
-0,24
|
31.654.776,48 |
11:58 |
|
FROTO FORD OTOSAN
|
81,15
|
0,43
|
449.619.874,70 |
11:59 |
|
FZLGY FUZUL GMYO
|
13,19
|
1,07
|
49.448.841,67 |
11:58 |
|
GARAN GARANTI BANKASI
|
130,30
|
-0,08
|
994.831.246,20 |
11:59 |
|
GARFA GARANTI FAKTORING
|
27,56
|
2,07
|
12.035.520,86 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
1,77
|
214.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
2,24
|
48.199.637,22 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
0,89
|
9.304.699,78 |
11:58 |
|
GENIL GEN ILAC
|
9,27
|
0,87
|
104.618.145,65 |
11:58 |
|
GENKM GENTAS KIMYA
|
12,94
|
-0,31
|
76.598.334,46 |
11:58 |
|
GENTS GENTAS
|
5,99
|
1,87
|
11.709.133,19 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
30,04
|
-7,80
|
410.583.804,02 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,80
|
-0,06
|
71.091.601,35 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
-0,31
|
39.201.280,55 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
-0,23
|
1.294.460,55 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,55
|
0,28
|
5.973.523,10 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,30
|
-0,06
|
153.776.441,70 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-0,59
|
8.645.338,27 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,85
|
1,08
|
16.324.354,71 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-0,35
|
18.865.403,90 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,18
|
33.948.302,04 |
11:58 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
21.855.246,42 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
0,00
|
4.117.479,25 |
11:58 |
|
GOODY GOOD-YEAR
|
2,82
|
-0,35
|
22.445.449,01 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
-2,07
|
10.060.923,56 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,06
|
0,31
|
624.463,75 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
0,00
|
21.712.837,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
235,50
|
0,08
|
33.746.812,70 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
13,39
|
-5,57
|
54.186.232,89 |
11:58 |
|
GSDHO GSD HOLDING
|
5,53
|
-0,54
|
28.839.607,27 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
47.856.923,05 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
436,00
|
0,52
|
482.243.203,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
1.964,00
|
-1,80
|
175.460.755,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,33
|
16.445.097,36 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
55,55
|
0,54
|
29.717.967,50 |
11:58 |
|
HALKB T. HALK BANKASI
|
41,88
|
-0,14
|
615.469.099,16 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,26
|
-1,03
|
2.879.232,19 |
11:58 |
|
HATSN HATSAN GEMI
|
52,20
|
2,25
|
33.741.840,80 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
129.417.543,91 |
11:59 |
|
HEDEF HEDEF HOLDING
|
184,70
|
1,04
|
180.723.551,10 |
11:59 |
|
HEKTS HEKTAS
|
3,00
|
0,00
|
306.899.013,06 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
1,06
|
12.527.233,67 |
11:59 |
|
HLGYO HALK GMYO
|
5,38
|
1,70
|
29.785.196,11 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
63,35
|
0,80
|
47.986.364,40 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,30
|
2,67
|
76.564.518,00 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
38,42
|
-0,98
|
3.598.773,42 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,99
|
3,10
|
3.634.841,69 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,88
|
47.628.011,17 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,26
|
0,00
|
3.686.296,62 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
21,00
|
2,14
|
29.677.040,04 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,46
|
1,11
|
18.300.898,39 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-0,46
|
885.769,37 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
157,70
|
1,22
|
132.380.708,00 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
52,90
|
-4,08
|
17.271.527,95 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
1.759.461,85 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
3.094.913,25 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,12
|
1,82
|
28.525.703,44 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
8.046.087,03 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,00
|
660.950,24 |
11:58 |
|
IMASM IMAS MAKINA
|
2,89
|
0,35
|
13.530.791,36 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
10,65
|
-1,02
|
18.170.503,81 |
11:59 |
|
INFO INFO YATIRIM
|
8,75
|
3,18
|
102.576.182,70 |
11:59 |
|
INGRM INGRAM BILISIM
|
413,00
|
-1,37
|
13.696.384,75 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,00
|
565.235,00 |
09:55 |
|
INTEM INTEMA
|
259,50
|
0,97
|
2.925.877,75 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
-0,36
|
29.486.058,81 |
11:58 |
|
INVES INVESTCO HOLDING
|
599,00
|
0,67
|
12.649.657,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,80
|
2,61
|
398.996,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,07
|
-0,07
|
2.040.985.347,12 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,05
|
0,65
|
11.169.543,25 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-0,41
|
2.256.784,05 |
11:58 |
|
ISGSY IS GIRISIM
|
19,26
|
1,90
|
38.003.212,73 |
11:59 |
|
ISGYO IS GMYO
|
26,62
|
-1,11
|
34.511.399,50 |
11:58 |
|
ISKPL ISIK PLASTIK
|
6,52
|
-1,06
|
191.474.404,46 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,08
|
-0,34
|
46.098.913,26 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-0,14
|
831.603,27 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,91
|
0,76
|
2.509.340,16 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
1,00
|
262.773.190,86 |
11:58 |
|
IZFAS IZMIR FIRCA
|
62,65
|
3,73
|
61.378.001,80 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,70
|
2,45
|
11.071.055,50 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
9,46
|
-1,87
|
74.396.815,93 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
17,91
|
1,76
|
386.272.041,11 |
11:59 |
|
KAPLM KAPLAMIN
|
488,25
|
0,05
|
29.001.589,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
0,00
|
28.324.196,00 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
11,96
|
0,34
|
27.448.091,24 |
11:57 |
|
KARTN KARTONSAN
|
162,00
|
-1,76
|
66.839.272,50 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
0,00
|
41.450.612,67 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,21
|
0,24
|
7.810.663,38 |
11:58 |
|
KBORU KUZEY BORU
|
25,42
|
-2,75
|
48.234.165,76 |
11:58 |
|
KCAER KOCAER CELIK
|
13,82
|
-1,85
|
43.702.365,83 |
11:59 |
|
KCHOL KOC HOLDING
|
183,80
|
-0,11
|
959.364.462,80 |
11:59 |
|
KENT KENT GIDA
|
373,00
|
1,36
|
36.554,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
0,00
|
58.155,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
0,11
|
14.002.873,19 |
11:58 |
|
KGYO KORAY GMYO
|
8,29
|
-6,96
|
165.638.384,13 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
0,00
|
5.243.563,20 |
11:58 |
|
KLGYO KILER GMYO
|
4,97
|
-0,60
|
13.046.515,78 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
0,44
|
12.124.626,06 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
31,10
|
-0,32
|
11.860.207,16 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,92
|
1,33
|
603.284,80 |
09:55 |
|
KLRHO KILER HOLDING
|
87,05
|
-0,29
|
112.771.437,50 |
11:59 |
|
KLSER KALESERAMIK
|
25,28
|
0,72
|
6.170.262,20 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,39
|
-2,84
|
22.198.892,07 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
1,74
|
29.577.762,55 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,77
|
-2,09
|
10.624.253,87 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,86
|
-0,34
|
9.062.011,02 |
11:58 |
|
KOCMT KOC METALURJI
|
4,23
|
-5,58
|
409.585.708,11 |
11:58 |
|
KONKA KONYA KAGIT
|
13,90
|
-0,29
|
6.706.522,75 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
19.054.523,95 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.905,00
|
-0,32
|
13.093.217,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,25
|
1,13
|
25.569.221,16 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,65
|
-6,31
|
300.542.874,15 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-3,42
|
110.879.597,66 |
11:59 |
|
KRDMA KARDEMIR (A)
|
38,32
|
0,63
|
14.805.348,94 |
11:58 |
|
KRDMB KARDEMIR (B)
|
134,70
|
0,15
|
41.785.279,20 |
11:58 |
|
KRDMD KARDEMIR (D)
|
36,84
|
1,49
|
465.265.734,24 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
4.825.561,47 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
-1,07
|
28.357.657,76 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,55
|
4.526.220,80 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,21
|
-0,20
|
11.933.238,85 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
22,40
|
-1,23
|
621.235,52 |
11:51 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,43
|
2.809.009,85 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.835,00
|
0,00
|
189.945,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,20
|
3,28
|
2.279.302.117,90 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,55
|
-0,25
|
17.310.522,05 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
84,10
|
-0,30
|
6.253.690,35 |
11:58 |
|
KUVVA KUVVA GIDA
|
132,60
|
1,38
|
4.108.320,80 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
72,20
|
0,28
|
117.442.064,60 |
11:58 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
19.610.003,91 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
0,09
|
6.083.373,06 |
11:58 |
|
LIDER LDR TURIZM
|
93,65
|
0,43
|
228.972.999,40 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,78
|
0,00
|
4.788.421,86 |
11:57 |
|
LILAK LILA KAGIT
|
32,54
|
-0,18
|
20.882.921,30 |
11:59 |
|
LINK LINK BILGISAYAR
|
6,92
|
0,14
|
33.734.929,76 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,41
|
0,14
|
8.779.663,61 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,90
|
-0,24
|
16.525.180,86 |
11:58 |
|
LOGO LOGO YAZILIM
|
138,60
|
0,29
|
16.642.041,40 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,06
|
0,33
|
9.410.760,76 |
11:57 |
|
LUKSK LUKS KADIFE
|
101,40
|
0,20
|
1.131.851,40 |
11:56 |
|
LXGYO LUXERA GMYO
|
13,43
|
-0,59
|
46.218.163,68 |
11:58 |
|
LYDHO LYDIA HOLDING
|
185,80
|
0,43
|
8.141.760,40 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.542,50
|
1,06
|
6.322.520,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
-1,08
|
14.422.836,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,04
|
1,29
|
4.195.956,86 |
11:58 |
|
MAGEN MARGUN ENERJI
|
34,44
|
0,41
|
158.081.314,54 |
11:59 |
|
MAKIM MAKIM MAKINE
|
18,92
|
-0,42
|
42.951.452,50 |
11:58 |
|
MAKTK MAKINA TAKIM
|
11,97
|
-1,80
|
14.717.903,43 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,14
|
1,14
|
273.263.981,92 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
0,94
|
4.446.291,36 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
83,70
|
0,12
|
9.130.268,55 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,29
|
1,33
|
51.355.285,00 |
11:59 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
29.378.630,65 |
11:58 |
|
MAVI MAVI GIYIM
|
37,84
|
0,00
|
31.268.822,78 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,50
|
-0,34
|
96.856.755,80 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
-0,14
|
909.400,52 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
60.170,00 |
09:55 |
|
MEGMT MEGA METAL
|
70,75
|
1,07
|
66.760.783,00 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,86
|
20.818.710,05 |
11:59 |
|
MEPET BREAK MOLA TURIZM
|
21,58
|
-1,55
|
2.932.405,40 |
11:59 |
|
MERCN MERCAN KIMYA
|
23,94
|
0,84
|
24.519.081,34 |
11:59 |
|
MERIT MERIT TURIZM
|
17,86
|
-0,89
|
14.621.707,93 |
11:58 |
|
MERKO MERKO GIDA
|
1,59
|
0,00
|
30.051.033,57 |
11:58 |
|
METRO METRO HOLDING
|
8,44
|
-1,06
|
14.017.584,65 |
11:59 |
|
MEYSU MEYSU GIDA
|
12,82
|
-0,16
|
39.189.169,96 |
11:59 |
|
MGROS MIGROS TICARET
|
630,50
|
-1,41
|
353.121.411,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,63
|
0,28
|
1.942.742,52 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
31,06
|
-2,88
|
526.198.587,16 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
-0,78
|
175.674,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,95
|
0,55
|
4.478.466,48 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,53
|
-1,25
|
6.286.043,41 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,64
|
-0,07
|
21.763.897,80 |
11:58 |
|
MOGAN MOGAN ENERJI
|
15,78
|
1,15
|
132.824.950,89 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,34
|
0,13
|
20.297.999,34 |
11:58 |
|
MPARK MLP SAGLIK
|
414,50
|
0,36
|
43.806.391,00 |
11:58 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
23.472.013,47 |
11:58 |
|
MRSHL MARSHALL
|
1.994,00
|
-1,34
|
70.740.484,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,20
|
1,47
|
4.233.008,13 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,50
|
0,14
|
7.179.917,38 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-0,66
|
521.170,68 |
11:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,07
|
505.113,94 |
11:58 |
|
NATEN NATUREL ENERJI
|
6,37
|
-0,62
|
14.012.739,43 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,00
|
1,97
|
8.856.607,55 |
11:59 |
|
NETCD NETCAD YAZILIM
|
144,70
|
-3,53
|
579.935.982,10 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
0,95
|
8.500.553,89 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,80
|
1,64
|
27.860.978,08 |
11:59 |
|
NTHOL NET HOLDING
|
45,88
|
-1,84
|
32.196.973,40 |
11:58 |
|
NUGYO NUROL GMYO
|
9,18
|
0,77
|
1.885.549,29 |
11:58 |
|
NUHCM NUH CIMENTO
|
223,40
|
0,31
|
1.995.583,00 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
5,35
|
-0,74
|
81.019.952,72 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
-0,81
|
16.989.805,74 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
8,16
|
1,37
|
116.484.742,87 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
1.987,00
|
0,97
|
171.528.556,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
0,54
|
9.008.784,55 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,70
|
1,96
|
35.231.219,20 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-2,32
|
42.416.807,80 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-0,50
|
469.903,23 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,10
|
2,31
|
22.590.917,20 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,46
|
11.381,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
82,10
|
2,63
|
2.218.080.943,85 |
11:59 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
-3,17
|
52.051.477,79 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
0,00
|
12.545.396,92 |
11:58 |
|
OTKAR OTOKAR
|
348,50
|
-0,43
|
96.738.206,50 |
11:58 |
|
OTTO OTTO HOLDING
|
181,60
|
4,67
|
77.479.088,40 |
11:59 |
|
OYAKC OYAK CIMENTO
|
19,97
|
0,15
|
68.837.347,56 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
47,30
|
-0,88
|
789.561,32 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-1,07
|
1.718.396,95 |
11:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
0,70
|
7.518.778,32 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
1.923,00
|
1,37
|
307.984.194,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
2.581.044,05 |
11:57 |
|
OZKGY OZAK GMYO
|
14,19
|
0,28
|
6.673.998,61 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
3,09
|
5.321.847,46 |
11:56 |
|
OZSUB OZSU BALIK
|
30,28
|
0,80
|
11.233.461,70 |
11:59 |
|
OZYSR OZYASAR TEL
|
13,00
|
0,00
|
11.419.232,03 |
11:58 |
|
PAGYO PANORA GMYO
|
160,60
|
0,25
|
3.795.059,30 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
66.727.276,92 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
-0,42
|
5.869.006,55 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
14,58
|
-0,88
|
36.059.759,06 |
11:58 |
|
PARSN PARSAN
|
80,95
|
1,06
|
11.570.777,30 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,75
|
-0,28
|
100.659.338,25 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,12
|
-2,12
|
87.080.852,34 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
31,92
|
4,04
|
25.608.844,76 |
11:59 |
|
PEKGY PEKER GMYO
|
14,80
|
1,93
|
429.777.170,26 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,80
|
-0,09
|
6.322.405,24 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,45
|
3.027.021,82 |
11:58 |
|
PETKM PETKIM
|
19,55
|
1,72
|
809.622.537,25 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,26
|
2.472.347,62 |
11:58 |
|
PGSUS PEGASUS
|
165,50
|
-0,30
|
586.434.670,20 |
11:58 |
|
PINSU PINAR SU
|
10,31
|
0,98
|
4.846.531,21 |
11:58 |
|
PKART PLASTIKKART
|
127,70
|
-1,84
|
23.157.788,70 |
11:58 |
|
PKENT PETROKENT TURIZM
|
138,60
|
-0,14
|
4.161.952,50 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
0,00
|
11.181.839,94 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,50
|
3,39
|
12.417.355,10 |
11:58 |
|
PNSUT PINAR SUT
|
11,33
|
-0,26
|
4.724.472,99 |
11:59 |
|
POLHO POLISAN HOLDING
|
21,48
|
1,70
|
197.609.565,34 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.145,00
|
0,44
|
6.357.532,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-0,43
|
7.058.175,85 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,22
|
0,53
|
5.019.284,62 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,95
|
-0,75
|
32.206.205,91 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,35
|
-4,94
|
48.675.407,20 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
130,90
|
-0,91
|
11.595.767,20 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,19
|
-1,85
|
188.845.143,53 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
0,00
|
634.984,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
604.878,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
1,16
|
67.609.295,13 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
204,50
|
-0,63
|
105.445.056,30 |
11:59 |
|
RAYSG RAY SIGORTA
|
178,70
|
0,79
|
8.868.495,50 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,44
|
0,16
|
28.314.151,89 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10
|
1,44
|
162.217.962,40 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-1,89
|
3.187.213,42 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
25,64
|
2,64
|
1.508.637,52 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,28
|
34.856.248,24 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,32
|
0,85
|
7.760.388,36 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,44
|
0,43
|
9.337.834,78 |
11:57 |
|
RYGYO REYSAS GMYO
|
30,82
|
0,46
|
10.763.125,80 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
20,84
|
2,06
|
14.833.052,38 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,74
|
-2,16
|
32.778.232,02 |
11:59 |
|
SAHOL SABANCI HOLDING
|
89,75
|
-0,28
|
1.036.512.146,00 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
0,83
|
3.553.346,46 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
78,50
|
6,80
|
2.391.031,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,90
|
0,30
|
23.184.400,65 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
-0,19
|
1.464.443,42 |
11:58 |
|
SARKY SARKUYSAN
|
25,78
|
1,02
|
28.393.146,16 |
11:59 |
|
SASA SASA POLYESTER
|
2,23
|
0,00
|
2.138.159.126,41 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,18
|
0,22
|
14.613.861,64 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,70
|
-2,30
|
84.882.928,40 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,95
|
-0,38
|
24.099.119,00 |
11:58 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
2.923.114,23 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
9,83
|
-2,67
|
1.298.370,34 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
10,70
|
0,85
|
1.851.902,50 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,40
|
-0,79
|
88.598.455,50 |
11:58 |
|
SELVA SELVA GIDA
|
1,91
|
0,53
|
20.044.330,94 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
-0,45
|
19.775.207,43 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,89
|
4,99
|
34.920.110,27 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,40
|
1.476.555,46 |
11:57 |
|
SISE SISE CAM
|
42,90
|
3,08
|
1.505.372.422,38 |
11:59 |
|
SKBNK SEKERBANK
|
18,93
|
-2,57
|
740.935.203,95 |
11:59 |
|
SKTAS SOKTAS
|
3,52
|
0,57
|
15.597.493,64 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
-3,72
|
10.660.433,40 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,79
|
0,68
|
11.243.067,35 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
-1,65
|
20.133.906,86 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,02
|
0,60
|
128.333.554,71 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
13,10
|
-2,17
|
49.594.068,42 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,00
|
16.493.988,54 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,40
|
49.247.018,85 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,60
|
0,00
|
110.560,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
3.620,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,14
|
-1,72
|
778.313.953,88 |
11:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,47
|
0,73
|
12.853.710,67 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
44,40
|
1,32
|
63.386.594,70 |
11:58 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0,40
|
1.550.671,10 |
11:50 |
|
SRVGY SERVET GMYO
|
2,63
|
-0,38
|
7.887.411,33 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
323,25
|
-1,97
|
186.515,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,80
|
-0,67
|
11.734.142,52 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
0,00
|
37.029.075,45 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
6,29
|
-1,26
|
6.955.596,53 |
11:58 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
188.312.378,58 |
11:59 |
|
TABGD TAB GIDA
|
218,80
|
0,55
|
32.968.052,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
486,75
|
1,25
|
36.473.261,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,99
|
-0,33
|
71.159.068,35 |
11:59 |
|
TATGD TAT GIDA
|
17,98
|
0,00
|
6.413.460,45 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
0,00
|
137.832.721,25 |
11:59 |
|
TBORG T.TUBORG
|
130,80
|
0,00
|
3.923.592,00 |
11:58 |
|
TCELL TURKCELL
|
106,70
|
1,23
|
698.877.007,10 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
115,40
|
-3,99
|
572.859.554,30 |
11:59 |
|
TDGYO TREND GMYO
|
14,90
|
-0,53
|
9.151.212,65 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,22
|
1,31
|
1.003.801.367,56 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
-2,97
|
11.588.712,16 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,80
|
-0,90
|
1.148.998.986,00 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,71
|
-0,95
|
3.843.058,35 |
11:57 |
|
TGSAS TGS DIS TICARET
|
175,50
|
0,23
|
4.805.202,70 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
332,50
|
0,15
|
7.043.669.325,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
129,40
|
-1,22
|
108.060.627,90 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,68
|
-0,27
|
8.425.523,86 |
11:58 |
|
TLMAN TRABZON LIMAN
|
87,95
|
-0,45
|
5.911.010,25 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,00
|
-0,17
|
54.369.455,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,05
|
-0,64
|
21.328.429,60 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,38
|
0,17
|
4.680.484,86 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
-0,50
|
229.625.794,25 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
2,05
|
1.522.342.143,50 |
11:59 |
|
TRCAS TURCAS HOLDING
|
41,24
|
0,68
|
3.107.415,86 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
93,85
|
1,08
|
66.460.082,15 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
1,42
|
39.740.389,80 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.433,00
|
-2,38
|
60.197.965,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
831.997,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
1,97
|
219.188.515,40 |
11:58 |
|
TSGYO TSKB GMYO
|
6,46
|
0,47
|
926.236,71 |
11:57 |
|
TSKB T.S.K.B.
|
11,59
|
0,26
|
13.948.764,59 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
51.495.379,88 |
11:59 |
|
TTKOM TURK TELEKOM
|
57,60
|
0,52
|
685.458.411,85 |
11:59 |
|
TTRAK TURK TRAKTOR
|
437,25
|
-0,68
|
8.239.592,50 |
11:58 |
|
TUCLK TUGCELIK
|
3,96
|
0,51
|
3.136.860,51 |
11:58 |
|
TUKAS TUKAS
|
2,15
|
0,47
|
30.968.126,37 |
11:58 |
|
TUPRS TUPRAS
|
260,75
|
1,66
|
2.054.836.181,00 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
0,00
|
30.642.526,19 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
-0,37
|
2.565.781,22 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
1,48
|
147.937.975,04 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
-3,33
|
111.565.605,06 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
-0,07
|
7.212.207,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,18
|
-1,63
|
1.995.954,38 |
11:58 |
|
ULKER ULKER BISKUVI
|
97,30
|
0,05
|
158.078.485,15 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,00
|
5.198.473,24 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
283,00
|
0,00
|
28.851.033,25 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,92
|
0,22
|
10.653.258,08 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,44
|
0,40
|
5.684.099,49 |
11:56 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
19.968.944,88 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,18
|
0,84
|
358.136.892,26 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
11,69
|
0,34
|
15.808.728,83 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,30
|
11.733.485,09 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
70,30
|
-0,28
|
3.829.624,20 |
11:58 |
|
VANGD VANET GIDA
|
90,45
|
1,63
|
4.048.147,30 |
11:59 |
|
VBTYZ VBT YAZILIM
|
30,06
|
1,35
|
82.327.534,48 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
37,54
|
0,54
|
4.901.802,36 |
11:58 |
|
VERUS VERUSA HOLDING
|
411,50
|
-1,02
|
41.383.621,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,05
|
0,17
|
7.091.264,07 |
11:59 |
|
VESTL VESTEL
|
23,98
|
0,08
|
41.173.955,88 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
27,20
|
-7,10
|
7.671.120,74 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
10.501.164,11 |
11:59 |
|
VKING VIKING KAGIT
|
23,44
|
-0,42
|
947.875,12 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,00
|
9.296.620,83 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
83,60
|
0,30
|
54.338.225,35 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,70
|
-2,09
|
26.604.928,01 |
11:59 |
|
YATAS YATAS
|
39,04
|
0,57
|
7.288.572,46 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
2,23
|
9.244.626,82 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,31
|
48.384,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
87,00
|
1,75
|
348.167.001,40 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
0,76
|
3.436.791,04 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
219,80
|
-2,66
|
24.372.783,50 |
11:57 |
|
YIGIT YIGIT AKU
|
22,24
|
0,09
|
14.079.131,96 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
0,22
|
1.818.155.370,94 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,64
|
4.809.294,18 |
11:58 |
|
YONGA YONGA MOBILYA
|
52,70
|
0,00
|
62.554,90 |
09:55 |
|
YUNSA YUNSA
|
8,96
|
1,70
|
11.005.994,75 |
11:58 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
77.542,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,38
|
19.300.686,32 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
0,80
|
18.162.604,50 |
11:58 |
|
ZERGY ZERAY GMYO
|
10,48
|
0,58
|
35.221.567,53 |
11:58 |
|
ZGYO Z GMYO
|
36,80
|
-1,50
|
51.030.150,78 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,60
|
0,39
|
27.145.400,94 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
1,94
|
5.509.382,32 |
11:58 |
