|
A1CAP A1 CAPITAL YATIRIM
|
9,97
|
-1,29
|
39.434.138,57 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
-1,69
|
10.367.750,01 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
14,86
|
-0,60
|
59.605.036,25 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
130,20
|
-0,53
|
20.162.664,80 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
-0,33
|
11.432.849,16 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
41.907.808,35 |
12:25 |
|
ADGYO ADRA GMYO
|
51,95
|
0,48
|
12.057.559,95 |
12:23 |
|
AEFES ANADOLU EFES
|
19,96
|
-2,44
|
220.353.323,49 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,01
|
-1,06
|
13.479.327,75 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
-1,36
|
8.825.558,50 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
-1,08
|
29.997.734,70 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
0,00
|
20.728.246,24 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,66
|
-0,39
|
547.843,04 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,06
|
2,42
|
105.940.552,54 |
12:25 |
|
AHSGY AHES GMYO
|
20,04
|
0,25
|
11.735.378,99 |
12:24 |
|
AKBNK AKBANK
|
67,45
|
-1,89
|
4.679.158.667,40 |
12:25 |
|
AKCNS AKCANSA
|
236,10
|
0,60
|
36.618.367,00 |
12:23 |
|
AKENR AKENERJI
|
10,52
|
0,57
|
55.993.391,84 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,10
|
8.849.691,15 |
12:23 |
|
AKFIS AKFEN INSAAT
|
89,90
|
-1,26
|
102.881.322,00 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,08
|
-1,70
|
90.168.619,84 |
12:24 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,70
|
12.318.116,49 |
12:24 |
|
AKHAN AKHAN UN
|
36,42
|
-0,33
|
34.372.350,16 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
243,10
|
-0,33
|
1.087.098,00 |
12:25 |
|
AKSA AKSA
|
11,67
|
-0,77
|
67.877.183,08 |
12:25 |
|
AKSEN AKSA ENERJI
|
91,45
|
-0,71
|
255.933.352,30 |
12:24 |
|
AKSGY AKIS GMYO
|
9,51
|
-1,55
|
10.314.055,85 |
12:19 |
|
AKSUE AKSU ENERJI
|
43,96
|
-2,61
|
30.482.877,86 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
1.042.910,20 |
12:25 |
|
ALARK ALARKO HOLDING
|
98,20
|
-2,09
|
90.872.147,10 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-1,13
|
20.489.677,98 |
12:25 |
|
ALCAR ALARKO CARRIER
|
855,00
|
-0,35
|
43.088.001,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,50
|
0,21
|
14.174.111,50 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,48
|
-1,09
|
53.451.324,70 |
12:25 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,15
|
87.176.397,19 |
12:25 |
|
ALKA ALKIM KAGIT
|
8,98
|
-1,32
|
6.095.342,90 |
12:22 |
|
ALKIM ALKIM KIMYA
|
17,82
|
2,41
|
17.163.125,64 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,00
|
0,00
|
126.754.823,75 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,07
|
-1,19
|
241.446.080,04 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,69
|
-1,20
|
116.071.859,32 |
12:25 |
|
ALVES ALVES KABLO
|
2,45
|
-0,81
|
46.522.897,01 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
103,10
|
7,73
|
429.132.724,10 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-0,10
|
7.277.836,73 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
-1,27
|
25.302.847,30 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-0,65
|
16.061.180,86 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
121,20
|
-0,74
|
8.764.399,70 |
12:23 |
|
ARCLK ARCELIK
|
98,10
|
-0,81
|
22.284.600,65 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,50
|
2,31
|
142.146.642,55 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
25,18
|
-1,49
|
11.609.031,24 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,38
|
0,60
|
45.705.557,14 |
12:25 |
|
ARMGD ARMADA GIDA
|
178,50
|
2,00
|
49.265.439,70 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
35.578.234,42 |
12:25 |
|
ARTMS ARTEMIS HALI
|
42,00
|
-1,04
|
10.738.030,98 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
16.144.526,89 |
12:24 |
|
ASELS ASELSAN
|
358,25
|
-3,18
|
6.038.944.513,75 |
12:25 |
|
ASGYO ASCE GMYO
|
12,31
|
-1,52
|
26.783.241,59 |
12:25 |
|
ASTOR ASTOR ENERJI
|
310,50
|
-4,68
|
3.755.969.183,00 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
53,55
|
-0,74
|
5.172.898,55 |
12:25 |
|
ATAGY ATA GMYO
|
11,85
|
1,28
|
1.393.954,25 |
12:18 |
|
ATAKP ATAKEY PATATES
|
51,20
|
-1,44
|
2.141.727,45 |
12:25 |
|
ATATP ATP YAZILIM
|
210,60
|
-2,05
|
65.421.088,70 |
12:25 |
|
ATATR ATA TURIZM
|
15,02
|
-0,53
|
126.415.754,23 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
129,70
|
-0,46
|
118.156,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-3,04
|
1.418.770,37 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
1.463.375,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,86
|
-2,76
|
7.620.067,40 |
12:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-2,49
|
25.332.479,58 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-2,56
|
18.308.975,05 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-0,74
|
6.988.763,40 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,92
|
-0,50
|
2.288.078,66 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
526,00
|
-1,59
|
21.044.470,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
26,36
|
0,84
|
16.467.334,22 |
12:24 |
|
AYEN AYEN ENERJI
|
33,94
|
-0,70
|
12.484.750,60 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
32,60
|
-0,55
|
8.541,20 |
09:55 |
|
AYGAZ AYGAZ
|
247,20
|
0,49
|
140.730.052,45 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
1,51
|
5.809.491,70 |
12:24 |
|
BAGFS BAGFAS
|
24,56
|
-0,97
|
2.816.445,38 |
12:21 |
|
BAHKM BAHADIR KIMYA
|
124,90
|
-5,16
|
70.805.527,10 |
12:25 |
|
BAKAB BAK AMBALAJ
|
50,85
|
-4,06
|
11.970.418,50 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
5,35
|
530.556,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
522.798.190,08 |
12:25 |
|
BANVT BANVIT
|
164,10
|
-1,74
|
18.994.140,60 |
12:24 |
|
BARMA BAREM AMBALAJ
|
67,40
|
-3,30
|
27.517.339,35 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,00
|
25.375,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
-1,06
|
3.722.520,92 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,22
|
10.033.352,69 |
12:25 |
|
BEGYO BATI EGE GMYO
|
3,86
|
-1,53
|
7.146.219,95 |
12:23 |
|
BERA BERA HOLDING
|
14,83
|
-1,13
|
27.874.972,78 |
12:25 |
|
BESLR BESLER GIDA
|
13,10
|
-1,06
|
11.540.540,41 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
30,72
|
0,00
|
160.063.209,04 |
12:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
91,55
|
7,01
|
3.373.002.283,15 |
12:25 |
|
BEYAZ BEYAZ FILO
|
24,02
|
-0,74
|
3.199.450,54 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,70
|
-0,61
|
4.804.094,70 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
21,30
|
0,00
|
17.823.926,08 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
-1,79
|
8.822.769,67 |
12:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,50
|
9,69
|
387.030.154,60 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
358,00
|
4,99
|
135.823.885,50 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
372,25
|
-0,07
|
1.377.067.502,25 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
-0,95
|
17.745.035,30 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
-2,71
|
79.056.924,03 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,03
|
0,06
|
59.142.522,99 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
-0,55
|
2.408.812,82 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
29.254.597,22 |
12:24 |
|
BLCYT BILICI YATIRIM
|
22,28
|
0,63
|
9.034.204,00 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
33,74
|
-0,76
|
19.272.057,48 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
13,49
|
-1,68
|
4.834.438,90 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,48
|
3,15
|
64.520.571,70 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
-0,66
|
3.056.870,62 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-0,79
|
15.136.603,78 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,02
|
-1,79
|
17.678.195,19 |
12:24 |
|
BORSK BOR SEKER
|
5,83
|
-0,17
|
8.195.216,92 |
12:24 |
|
BOSSA BOSSA
|
6,35
|
-0,31
|
1.538.740,50 |
12:22 |
|
BRISA BRISA
|
80,80
|
-1,04
|
7.173.715,60 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
13,45
|
2,67
|
114.540,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,51
|
353.698,62 |
12:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,85
|
-0,91
|
13.085.619,20 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,32
|
3,59
|
65.905.979,27 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
0,65
|
216.274,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
-2,33
|
243.313.951,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.798,00
|
-1,86
|
26.032.736,00 |
12:24 |
|
BSOKE BATICIM CIMENTO
|
35,74
|
-2,19
|
41.094.695,50 |
12:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,54
|
0,54
|
102.839.947,39 |
12:24 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,37
|
2.648.868,81 |
12:25 |
|
BULGS BULLS GSYO
|
37,66
|
-2,64
|
35.062.623,74 |
12:24 |
|
BURCE BURCELIK
|
40,02
|
-0,40
|
19.257.215,40 |
12:24 |
|
BURVA BURCELIK VANA
|
883,00
|
-1,89
|
5.526.265,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
-0,41
|
47.447.881,30 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52
|
3,22
|
19.745.215,72 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
58.053.925,00 |
12:25 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
210.700,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,78
|
-2,91
|
93.458.804,22 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
-2,25
|
76.651.571,60 |
12:25 |
|
CELHA CELIK HALAT
|
22,56
|
1,99
|
36.341.410,82 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,41
|
4,75
|
54.363.692,78 |
12:25 |
|
CEMTS CEMTAS
|
9,45
|
-1,56
|
11.932.005,29 |
12:24 |
|
CEMZY CEM ZEYTIN
|
12,61
|
-0,39
|
43.637.734,57 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
27,86
|
-0,71
|
17.922.150,36 |
12:25 |
|
CGCAM CAGDAS CAM
|
46,06
|
1,05
|
75.823.556,56 |
12:25 |
|
CIMSA CIMSA
|
46,58
|
-0,68
|
56.523.406,54 |
12:25 |
|
CLEBI CELEBI
|
1.542,00
|
-0,58
|
16.091.752,00 |
12:25 |
|
CMBTN CIMBETON
|
1.628,00
|
0,00
|
31.405.658,00 |
12:23 |
|
CMENT CIMENTAS
|
296,25
|
0,00
|
100.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
-1,57
|
7.956.111,50 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
141,80
|
0,35
|
1.452.658,20 |
12:21 |
|
CRDFA CREDITWEST FAKTORING
|
37,12
|
1,70
|
22.275.656,00 |
12:24 |
|
CRFSA CARREFOURSA
|
138,50
|
-0,93
|
14.047.299,20 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
-0,62
|
2.183.617,26 |
12:20 |
|
CVKMD CVK MADEN
|
37,84
|
-1,82
|
188.553.239,08 |
12:25 |
|
CWENE CW ENERJI
|
37,28
|
-1,01
|
604.701.852,10 |
12:25 |
|
DAGI DAGI GIYIM
|
9,26
|
-0,43
|
51.293.733,77 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,06
|
0,89
|
185.818.276,20 |
12:25 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
12.743.558,10 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-0,16
|
11.014.753,36 |
12:24 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,10
|
33.154.209,16 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,73
|
1,03
|
25.009.573,70 |
12:25 |
|
DERIM DERIMOD
|
37,76
|
-1,62
|
3.680.845,96 |
12:25 |
|
DESA DESA DERI
|
10,36
|
-1,24
|
2.510.493,83 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
40,68
|
-0,10
|
1.883.811,90 |
12:23 |
|
DEVA DEVA HOLDING
|
70,90
|
0,35
|
9.800.877,95 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
101,10
|
0,80
|
3.728.251,40 |
12:21 |
|
DGGYO DOGUS GMYO
|
36,98
|
-2,17
|
1.805.958,12 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-2,68
|
5.542.304,24 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
238.230,90 |
09:55 |
|
DITAS DITAS BDY
|
26,78
|
0,45
|
16.678.347,52 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
8.908.423,67 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
12,98
|
-1,67
|
623.608.544,89 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
-0,83
|
4.547.844,44 |
12:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-0,87
|
8.782.236,56 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,00
|
56.548.084,40 |
12:25 |
|
DOCO DO-CO
|
11.197,50
|
0,04
|
31.817.137,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
-0,53
|
5.267.567,96 |
12:23 |
|
DOFRB DOF ROBOTIK
|
171,50
|
-2,61
|
210.798.109,40 |
12:25 |
|
DOGUB DOGUSAN
|
75,10
|
-1,96
|
7.427.224,05 |
12:25 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-0,66
|
79.462.968,64 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
-1,35
|
2.214.800,14 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
305.379.865,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
137,70
|
-4,38
|
48.112.482,20 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-0,20
|
1.726.878,86 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
20,48
|
-0,29
|
9.675.544,44 |
12:24 |
|
DYOBY DYO BOYA
|
13,51
|
0,22
|
5.200.923,30 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,21
|
-0,24
|
1.291.015,86 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,95
|
-0,89
|
5.095.449,50 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
73,85
|
-2,70
|
85.171.297,25 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
37,66
|
2,23
|
104.658.783,98 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
321,25
|
-2,43
|
14.988.968,00 |
12:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,07
|
0,11
|
12.097.775,62 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,64
|
0,64
|
4.211.273,68 |
12:22 |
|
EFOR EFOR YATIRIM
|
14,23
|
-1,52
|
225.292.539,34 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
0,09
|
21.525.175,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,74
|
-1,59
|
29.070.878,12 |
12:25 |
|
EGEPO NASMED EGEPOL
|
18,90
|
-1,05
|
23.952.455,15 |
12:25 |
|
EGGUB EGE GUBRE
|
96,50
|
-0,87
|
10.705.108,95 |
12:24 |
|
EGPRO EGE PROFIL
|
37,16
|
1,42
|
15.679.594,58 |
12:24 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
1.720.242,29 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,15
|
0,18
|
193.814.388,20 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
0,59
|
926.702.035,52 |
12:25 |
|
EKIM EKIM TURIZM
|
25,90
|
0,70
|
680.697.279,40 |
12:25 |
|
EKIZ EKIZ KIMYA
|
74,25
|
2,27
|
30.739,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
-1,44
|
23.676.338,69 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,58
|
-1,64
|
12.412.326,84 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
-0,06
|
9.052.285,00 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
19,80
|
1,90
|
82.174.352,26 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,00
|
98.137,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,20
|
3,78
|
566.977.103,20 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,69
|
0,06
|
23.282.000,35 |
12:25 |
|
ENERY ENERYA ENERJI
|
10,13
|
4,33
|
652.096.546,49 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
-0,77
|
56.663.879,30 |
12:25 |
|
ENKAI ENKA INSAAT
|
90,25
|
-0,06
|
361.074.867,05 |
12:25 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
149.750,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,61
|
-2,26
|
59.606.047,19 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
-1,08
|
23.164.155,89 |
12:24 |
|
EPLAS EGEPLAST
|
5,52
|
-2,99
|
8.677.622,44 |
12:25 |
|
ERBOS ERBOSAN
|
167,00
|
-1,12
|
993.028,50 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
48,00
|
-0,12
|
10.080.776,98 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,26
|
-0,35
|
2.514.466.007,62 |
12:25 |
|
ERSU ERSU GIDA
|
22,80
|
-2,56
|
1.726.855,68 |
12:22 |
|
ESCAR ESCAR FILO
|
47,40
|
-1,94
|
30.945.096,82 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-2,54
|
65.666.280,53 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,85
|
35.492.901,84 |
12:25 |
|
ETILR ETILER GIDA
|
6,49
|
3,84
|
36.082.319,65 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,74
|
-1,15
|
2.881.679,40 |
12:15 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,98
|
479.207,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,59
|
-1,64
|
2.295.213,44 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
90,95
|
-0,55
|
486.144.944,75 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-0,73
|
50.629.661,70 |
12:24 |
|
EUYO EURO YAT. ORT.
|
4,89
|
-0,41
|
903.816,48 |
12:20 |
|
EYGYO EYG GMYO
|
2,28
|
-3,39
|
11.550.286,35 |
12:25 |
|
FADE FADE GIDA
|
16,26
|
1,82
|
14.647.228,60 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
1,22
|
222.068.152,72 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,76
|
-2,18
|
3.866.460,90 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-1,68
|
2.173.130,75 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
0,61
|
42.860.795,04 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
8.037.311,50 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
96,90
|
-1,92
|
71.641.607,40 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
1,98
|
17.753.079,19 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,38
|
-0,30
|
30.051.673,78 |
12:25 |
|
FROTO FORD OTOSAN
|
82,00
|
0,24
|
1.033.171.325,60 |
12:25 |
|
FZLGY FUZUL GMYO
|
13,45
|
-1,82
|
90.210.656,51 |
12:25 |
|
GARAN GARANTI BANKASI
|
127,30
|
-1,32
|
1.397.656.935,90 |
12:25 |
|
GARFA GARANTI FAKTORING
|
26,82
|
-1,61
|
14.152.430,86 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
1.125.861,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
-1,54
|
31.426.844,44 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-0,89
|
2.753.108,16 |
12:24 |
|
GENIL GEN ILAC
|
8,97
|
-1,43
|
64.227.478,00 |
12:25 |
|
GENKM GENTAS KIMYA
|
12,95
|
0,31
|
101.057.206,89 |
12:25 |
|
GENTS GENTAS
|
5,85
|
-0,85
|
16.144.458,73 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
32,92
|
-1,67
|
78.092.493,76 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,40
|
-1,12
|
67.300.422,85 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
-0,08
|
36.601.181,85 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,55
|
0,90
|
4.853.542,68 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,55
|
-0,80
|
7.251.696,75 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,60
|
-0,73
|
116.284.891,50 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-0,62
|
9.625.049,53 |
12:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,21
|
-0,12
|
10.019.150,19 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,38
|
-1,51
|
17.670.408,12 |
12:24 |
|
GOKNR GOKNUR GIDA
|
23,28
|
-1,02
|
21.332.413,16 |
12:25 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
34.127.789,62 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-0,39
|
4.343.991,25 |
12:23 |
|
GOODY GOOD-YEAR
|
2,84
|
1,79
|
40.736.814,04 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,87
|
4.815.175,80 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
16,18
|
-0,74
|
1.629.854,25 |
12:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
0,25
|
42.350.055,25 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
-1,12
|
76.976.671,55 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
13,02
|
-1,36
|
21.601.255,06 |
12:25 |
|
GSDHO GSD HOLDING
|
5,31
|
-0,19
|
17.892.418,65 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
35.326.547,29 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
418,50
|
-4,34
|
626.335.310,50 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
1.915,00
|
-2,30
|
305.159.036,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
-0,99
|
30.263.646,98 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
61,90
|
3,95
|
111.679.911,25 |
12:25 |
|
HALKB T. HALK BANKASI
|
40,08
|
-1,09
|
656.537.404,40 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,60
|
-2,32
|
7.586.417,95 |
12:24 |
|
HATSN HATSAN GEMI
|
56,55
|
2,26
|
137.737.099,95 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,38
|
51.108.703,00 |
12:24 |
|
HEDEF HEDEF HOLDING
|
184,90
|
-1,65
|
57.886.460,50 |
12:25 |
|
HEKTS HEKTAS
|
3,03
|
0,00
|
828.028.319,64 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,69
|
1,23
|
11.856.769,72 |
12:25 |
|
HLGYO HALK GMYO
|
5,40
|
-0,37
|
23.763.056,99 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
65,85
|
1,00
|
76.361.362,40 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,20
|
0,15
|
111.176.562,45 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
-1,15
|
3.526.991,92 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,89
|
-2,69
|
1.487.668,21 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-1,49
|
34.450.635,58 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-1,28
|
8.102.655,00 |
12:20 |
|
ICBCT ICBC TURKEY BANK
|
20,06
|
-3,37
|
20.177.184,00 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,53
|
0,73
|
13.311.577,48 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-4,37
|
2.016.645,29 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,40
|
0,88
|
381.878.206,50 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
72,90
|
9,30
|
135.291.174,25 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
587.213,47 |
12:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
3.487.612,56 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-0,89
|
16.872.408,37 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-0,58
|
11.313.742,54 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
1.453.294,62 |
12:19 |
|
IMASM IMAS MAKINA
|
2,81
|
-1,75
|
19.481.459,46 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
10,67
|
0,66
|
15.706.193,62 |
12:25 |
|
INFO INFO YATIRIM
|
7,04
|
2,33
|
99.294.145,10 |
12:25 |
|
INGRM INGRAM BILISIM
|
404,00
|
-0,19
|
17.740.948,25 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
4,39
|
1.146.505,50 |
09:55 |
|
INTEM INTEMA
|
259,25
|
-1,43
|
3.604.758,00 |
12:20 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
-0,46
|
20.192.089,89 |
12:24 |
|
INVES INVESTCO HOLDING
|
605,50
|
3,50
|
35.875.109,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,55
|
0,81
|
121.127,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-0,73
|
2.468.203.096,92 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,40
|
-3,29
|
21.383.054,85 |
12:25 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-0,36
|
3.337.858,60 |
12:22 |
|
ISGSY IS GIRISIM
|
18,72
|
-0,32
|
17.890.394,45 |
12:25 |
|
ISGYO IS GMYO
|
26,68
|
-1,91
|
70.471.080,38 |
12:23 |
|
ISKPL ISIK PLASTIK
|
6,74
|
6,14
|
283.140.350,18 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,68
|
-0,52
|
45.494.651,96 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-0,70
|
2.216.406,56 |
12:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
22.095.730,32 |
12:25 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-0,50
|
2.215.433,96 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
8,32
|
2,72
|
154.397.006,21 |
12:25 |
|
IZFAS IZMIR FIRCA
|
62,00
|
0,00
|
66.316.100,90 |
12:21 |
|
IZINV IZ YATIRIM HOLDING
|
61,65
|
-3,14
|
13.708.462,45 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,03
|
4,26
|
99.063.671,05 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
16,25
|
-1,16
|
29.266.568,81 |
12:25 |
|
KAPLM KAPLAMIN
|
466,50
|
-3,76
|
41.028.530,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
10,21
|
-1,16
|
23.259.593,25 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
11,39
|
-2,73
|
37.554.740,60 |
12:25 |
|
KARTN KARTONSAN
|
186,90
|
3,89
|
145.609.456,80 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,47
|
-1,98
|
59.406.399,40 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0,00
|
17.986.346,90 |
12:25 |
|
KBORU KUZEY BORU
|
26,06
|
-0,99
|
30.735.412,40 |
12:25 |
|
KCAER KOCAER CELIK
|
13,08
|
-2,32
|
57.680.590,60 |
12:25 |
|
KCHOL KOC HOLDING
|
191,40
|
-0,73
|
1.278.239.907,50 |
12:25 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
230.142,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,43
|
-0,31
|
65.553,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
0,00
|
17.352.690,76 |
12:24 |
|
KGYO KORAY GMYO
|
6,74
|
-9,29
|
288.758.691,32 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,04
|
-0,20
|
3.692.241,17 |
12:23 |
|
KLGYO KILER GMYO
|
5,00
|
-0,99
|
11.448.374,83 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,78
|
1,05
|
37.086.984,86 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
-1,66
|
6.897.677,22 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
138.797,30 |
09:55 |
|
KLRHO KILER HOLDING
|
86,75
|
1,40
|
111.797.349,10 |
12:25 |
|
KLSER KALESERAMIK
|
25,60
|
0,16
|
10.321.718,46 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,97
|
0,14
|
9.906.569,06 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
-2,43
|
30.464.659,20 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,98
|
0,17
|
9.463.105,33 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-1,73
|
9.421.282,40 |
12:25 |
|
KOCMT KOC METALURJI
|
3,84
|
2,67
|
176.326.357,67 |
12:25 |
|
KONKA KONYA KAGIT
|
13,29
|
-1,26
|
10.924.241,28 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,94
|
9,59
|
16.801.509,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-1,55
|
16.466.910,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,34
|
-0,94
|
32.738.207,51 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,80
|
-0,50
|
67.488.014,85 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,05
|
-0,07
|
34.858.119,03 |
12:25 |
|
KRDMA KARDEMIR (A)
|
40,18
|
1,67
|
270.810.828,10 |
12:25 |
|
KRDMB KARDEMIR (B)
|
132,50
|
-3,28
|
151.499.815,50 |
12:25 |
|
KRDMD KARDEMIR (D)
|
37,74
|
-0,11
|
743.583.924,94 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-1,18
|
5.514.110,94 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
23,58
|
-4,15
|
12.989.291,22 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
0,00
|
3.026.510,19 |
12:22 |
|
KRSTL KRISTAL KOLA
|
10,19
|
-1,64
|
11.238.369,07 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
22,26
|
-0,71
|
289.076,32 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
2.396.639,54 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,71
|
255.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
189,30
|
-0,37
|
924.775.032,50 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
113.687.093,15 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
83,85
|
-0,65
|
6.277.951,60 |
12:22 |
|
KUVVA KUVVA GIDA
|
136,20
|
0,22
|
3.101.415,30 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
71,95
|
2,93
|
271.997.064,55 |
12:25 |
|
KZBGY KIZILBUK GYO
|
2,24
|
-0,88
|
18.350.898,46 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
-1,30
|
8.847.360,18 |
12:24 |
|
LIDER LDR TURIZM
|
95,80
|
-0,83
|
62.123.687,35 |
12:25 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-0,36
|
5.975.715,88 |
12:24 |
|
LILAK LILA KAGIT
|
31,64
|
-2,04
|
28.532.472,02 |
12:25 |
|
LINK LINK BILGISAYAR
|
6,84
|
-0,87
|
48.446.034,06 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,32
|
-1,10
|
2.985.757,72 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,78
|
-2,22
|
61.250.448,38 |
12:25 |
|
LOGO LOGO YAZILIM
|
135,20
|
-0,88
|
17.745.873,80 |
12:25 |
|
LRSHO LORAS HOLDING
|
2,96
|
0,00
|
11.663.730,27 |
12:25 |
|
LUKSK LUKS KADIFE
|
99,80
|
-2,35
|
2.680.217,35 |
12:23 |
|
LXGYO LUXERA GMYO
|
13,29
|
-0,52
|
46.681.012,98 |
12:24 |
|
LYDHO LYDIA HOLDING
|
186,30
|
0,65
|
24.549.896,00 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.447,50
|
-1,05
|
3.381.667,50 |
12:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
-0,90
|
5.084.205,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,40
|
3,12
|
18.451.984,14 |
12:25 |
|
MAGEN MARGUN ENERJI
|
32,98
|
1,17
|
100.791.510,58 |
12:25 |
|
MAKIM MAKIM MAKINE
|
18,20
|
-0,82
|
26.174.881,23 |
12:24 |
|
MAKTK MAKINA TAKIM
|
11,80
|
0,00
|
9.302.217,73 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,72
|
0,13
|
151.878.620,42 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-0,46
|
8.968.219,76 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
84,00
|
-0,59
|
12.226.458,95 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,19
|
-1,35
|
39.200.838,36 |
12:24 |
|
MARTI MARTI OTEL
|
1,62
|
0,62
|
27.793.402,01 |
12:25 |
|
MAVI MAVI GIYIM
|
39,02
|
-1,51
|
39.621.557,74 |
12:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,20
|
0,14
|
166.759.224,80 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-1,29
|
3.835.048,92 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-2,91
|
234.150,00 |
09:55 |
|
MEGMT MEGA METAL
|
68,05
|
-0,22
|
94.679.238,95 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,48
|
-1,14
|
12.578.350,88 |
12:25 |
|
MEPET BREAK MOLA TURIZM
|
21,28
|
0,19
|
1.817.634,82 |
12:25 |
|
MERCN MERCAN KIMYA
|
24,18
|
-0,41
|
21.388.541,00 |
12:25 |
|
MERIT MERIT TURIZM
|
17,68
|
1,73
|
30.957.378,15 |
12:25 |
|
MERKO MERKO GIDA
|
1,55
|
-1,27
|
24.446.518,33 |
12:24 |
|
METRO METRO HOLDING
|
8,68
|
1,05
|
104.604.176,90 |
12:24 |
|
MEYSU MEYSU GIDA
|
12,61
|
-0,32
|
64.220.256,04 |
12:24 |
|
MGROS MIGROS TICARET
|
621,00
|
-0,72
|
444.264.538,00 |
12:25 |
|
MHRGY MHR GMYO
|
3,62
|
-1,63
|
3.561.200,86 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
317.865.995,68 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,95
|
-3,77
|
70.381,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
-0,54
|
6.265.354,52 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,54
|
2.547.919,99 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,54
|
-1,16
|
8.734.126,52 |
12:24 |
|
MOGAN MOGAN ENERJI
|
13,97
|
-2,10
|
79.856.258,33 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,78
|
-0,50
|
23.185.346,26 |
12:25 |
|
MPARK MLP SAGLIK
|
416,00
|
-1,36
|
34.040.618,50 |
12:24 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
22.491.550,26 |
12:23 |
|
MRSHL MARSHALL
|
2.039,00
|
0,79
|
114.739.915,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-1,14
|
4.166.565,25 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,88
|
-0,13
|
8.591.100,24 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
10,31
|
-1,43
|
360.461,00 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
-1,23
|
504.620,81 |
12:17 |
|
NATEN NATUREL ENERJI
|
6,23
|
-1,42
|
11.028.037,17 |
12:25 |
|
NETAS NETAS TELEKOM.
|
61,75
|
1,48
|
16.679.118,60 |
12:24 |
|
NETCD NETCAD YAZILIM
|
147,10
|
0,14
|
624.662.988,10 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
-1,19
|
11.544.213,99 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0,86
|
9.500.173,75 |
12:24 |
|
NTHOL NET HOLDING
|
46,14
|
0,09
|
40.989.111,14 |
12:25 |
|
NUGYO NUROL GMYO
|
9,21
|
-0,97
|
1.883.535,02 |
12:23 |
|
NUHCM NUH CIMENTO
|
222,80
|
-0,89
|
3.419.496,50 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
5,23
|
3,77
|
228.553.634,01 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
40,28
|
-2,61
|
16.348.584,92 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
8,22
|
-0,84
|
168.637.607,68 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.983,00
|
0,15
|
148.411.805,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
54,35
|
-0,82
|
19.964.743,05 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,80
|
-0,97
|
14.356.204,75 |
12:21 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-0,16
|
22.299.059,15 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-2,56
|
4.414.308,21 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,10
|
-2,21
|
14.903.060,10 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,20
|
0,00
|
117.483,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
96,15
|
7,85
|
2.145.838.802,40 |
12:25 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,36
|
21.553.932,73 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
-1,11
|
6.747.156,22 |
12:25 |
|
OTKAR OTOKAR
|
334,25
|
-1,11
|
44.413.130,75 |
12:25 |
|
OTTO OTTO HOLDING
|
189,90
|
-3,11
|
51.954.227,20 |
12:25 |
|
OYAKC OYAK CIMENTO
|
20,06
|
-0,69
|
54.797.101,96 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
47,32
|
2,20
|
1.299.922,06 |
12:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
0,00
|
2.498.358,96 |
12:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,98
|
-2,01
|
2.356.750,90 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
2.185,00
|
8,38
|
593.710.875,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0,94
|
3.998.666,94 |
12:25 |
|
OZKGY OZAK GMYO
|
13,83
|
-0,86
|
3.903.147,20 |
12:22 |
|
OZRDN OZERDEN AMBALAJ
|
33,94
|
2,66
|
5.124.633,34 |
12:24 |
|
OZSUB OZSU BALIK
|
29,90
|
-0,66
|
9.554.315,62 |
12:24 |
|
OZYSR OZYASAR TEL
|
12,76
|
0,24
|
32.186.465,44 |
12:25 |
|
PAGYO PANORA GMYO
|
165,60
|
-0,84
|
2.705.198,30 |
12:22 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-0,69
|
81.704.144,08 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
0,00
|
13.215.810,30 |
12:22 |
|
PAPIL PAPILON SAVUNMA
|
14,33
|
-0,21
|
34.386.421,64 |
12:25 |
|
PARSN PARSAN
|
81,30
|
-0,43
|
6.902.338,00 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,25
|
-2,94
|
188.350.517,75 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,00
|
0,55
|
104.373.734,52 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
32,30
|
-1,40
|
18.718.356,20 |
12:24 |
|
PEKGY PEKER GMYO
|
14,64
|
-0,41
|
330.723.877,18 |
12:24 |
|
PENGD PENGUEN GIDA
|
10,46
|
-1,78
|
16.671.098,41 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-0,60
|
7.151.614,57 |
12:24 |
|
PETKM PETKIM
|
19,58
|
1,24
|
953.182.291,15 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,24
|
-0,88
|
5.125.688,26 |
12:24 |
|
PGSUS PEGASUS
|
166,20
|
-2,35
|
812.808.277,10 |
12:25 |
|
PINSU PINAR SU
|
10,25
|
-1,54
|
7.478.233,06 |
12:24 |
|
PKART PLASTIKKART
|
124,70
|
-0,40
|
9.115.406,90 |
12:25 |
|
PKENT PETROKENT TURIZM
|
137,10
|
-0,80
|
5.905.972,40 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
-0,27
|
13.131.821,24 |
12:22 |
|
PNLSN PANELSAN CATI CEPHE
|
48,02
|
-1,07
|
141.392.195,16 |
12:25 |
|
PNSUT PINAR SUT
|
11,02
|
-2,13
|
9.776.960,19 |
12:23 |
|
POLHO POLISAN HOLDING
|
20,64
|
-4,62
|
57.643.152,50 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
-1,42
|
8.474.912,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-1,59
|
5.366.792,86 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,02
|
-1,85
|
5.360.452,26 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,24
|
-0,67
|
22.878.140,12 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,00
|
3,33
|
59.302.856,05 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
-0,23
|
10.454.217,60 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,12
|
-1,58
|
175.100.463,48 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
10,00
|
1.012.958,10 |
09:55 |
|
QNBTR QNB BANK
|
213,90
|
-0,19
|
72.298,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
3,45
|
193.407.632,63 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
211,00
|
-0,99
|
187.661.429,60 |
12:25 |
|
RAYSG RAY SIGORTA
|
175,40
|
-1,24
|
9.574.925,90 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
6,60
|
0,61
|
31.291.173,76 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,10
|
0,61
|
37.898.220,90 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
0,40
|
1.948.393,95 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
-2,38
|
1.255.001,76 |
12:13 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
39.514.659,18 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
0,46
|
17.877.355,86 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,27
|
-0,96
|
15.556.982,72 |
12:24 |
|
RYGYO REYSAS GMYO
|
30,62
|
1,19
|
16.777.718,48 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
21,28
|
1,62
|
35.935.311,70 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,20
|
-3,99
|
19.471.731,80 |
12:24 |
|
SAHOL SABANCI HOLDING
|
89,65
|
-0,94
|
969.451.938,90 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-1,46
|
4.490.496,33 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
-7,47
|
830.125,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,02
|
1,31
|
29.775.641,14 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-0,87
|
2.433.471,24 |
12:21 |
|
SARKY SARKUYSAN
|
25,18
|
-1,56
|
34.974.825,26 |
12:25 |
|
SASA SASA POLYESTER
|
2,50
|
3,31
|
6.292.447.635,15 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,32
|
0,71
|
17.381.471,58 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
1,78
|
87.487.346,50 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
0,28
|
17.688.138,80 |
12:25 |
|
SEGYO SEKER GMYO
|
4,79
|
5,97
|
51.301.873,71 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
9,97
|
-1,29
|
1.608.045,55 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
456.872,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,60
|
3,76
|
60.316.755,70 |
12:25 |
|
SELVA SELVA GIDA
|
1,89
|
0,00
|
18.448.973,64 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-1,21
|
14.455.239,52 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,78
|
1,76
|
10.564.608,96 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
924.293,20 |
12:22 |
|
SISE SISE CAM
|
42,98
|
-1,06
|
484.839.004,74 |
12:25 |
|
SKBNK SEKERBANK
|
18,74
|
-2,75
|
281.338.589,62 |
12:25 |
|
SKTAS SOKTAS
|
3,46
|
-0,29
|
14.712.672,25 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,60
|
-0,63
|
3.579.383,00 |
12:24 |
|
SKYMD SEKER YATIRIM
|
15,01
|
-0,60
|
13.005.939,60 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
-0,24
|
9.709.674,18 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,07
|
-0,36
|
128.186.707,90 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
13,06
|
0,08
|
53.944.674,76 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,26
|
14.370.827,42 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,71
|
33.110.347,82 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
6.776,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,63
|
0,00
|
19.011,89 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,49
|
0,97
|
447.383.871,83 |
12:25 |
|
SOKE SOKE DEGIRMENCILIK
|
17,16
|
1,54
|
29.052.415,45 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
47,04
|
1,95
|
174.747.737,60 |
12:25 |
|
SONME SONMEZ FILAMENT
|
131,90
|
6,03
|
3.967.135,20 |
12:17 |
|
SRVGY SERVET GMYO
|
2,68
|
-0,37
|
18.242.969,51 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
322,00
|
-2,35
|
6.762,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,54
|
-7,57
|
53.214.625,42 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
-1,02
|
43.650.661,75 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
6,15
|
-0,65
|
3.539.932,21 |
12:25 |
|
SVGYO SAVUR GMYO
|
13,61
|
-1,80
|
947.563.122,34 |
12:25 |
|
TABGD TAB GIDA
|
232,50
|
-2,31
|
106.973.210,00 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
472,25
|
-3,62
|
31.717.870,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,95
|
-0,33
|
71.257.373,65 |
12:24 |
|
TATGD TAT GIDA
|
18,11
|
-0,49
|
4.764.918,25 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
-1,76
|
179.351.626,00 |
12:25 |
|
TBORG T.TUBORG
|
126,20
|
-1,33
|
6.387.531,50 |
12:25 |
|
TCELL TURKCELL
|
106,90
|
-0,09
|
1.070.819.818,20 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
118,10
|
0,94
|
124.130.938,80 |
12:24 |
|
TDGYO TREND GMYO
|
15,31
|
2,75
|
10.311.988,96 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,66
|
0,40
|
249.653.943,64 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
9,42
|
-2,79
|
35.520.983,01 |
12:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,00
|
-1,65
|
440.795.439,50 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,60
|
-1,58
|
10.938.285,11 |
12:24 |
|
TGSAS TGS DIS TICARET
|
182,90
|
3,33
|
14.930.223,40 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
337,00
|
-2,18
|
6.943.912.874,25 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
134,50
|
-2,04
|
186.792.076,60 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,70
|
0,05
|
13.471.287,13 |
12:25 |
|
TLMAN TRABZON LIMAN
|
85,85
|
-0,46
|
4.057.806,65 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
453,50
|
4,13
|
63.953.816,75 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,85
|
-0,89
|
17.942.985,70 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
-1,55
|
10.111.410,14 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
304,00
|
0,41
|
525.602.144,50 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
-3,78
|
1.279.295.525,65 |
12:25 |
|
TRCAS TURCAS HOLDING
|
42,36
|
2,72
|
19.122.966,58 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
95,95
|
-2,84
|
53.137.850,25 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
-0,89
|
31.125.271,00 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.509,00
|
1,62
|
71.848.576,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
6.176.011,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,70
|
-2,46
|
241.668.048,40 |
12:25 |
|
TSGYO TSKB GMYO
|
6,43
|
-0,62
|
1.427.664,47 |
12:24 |
|
TSKB T.S.K.B.
|
11,47
|
-0,52
|
33.620.355,52 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
151.610.386,19 |
12:25 |
|
TTKOM TURK TELEKOM
|
57,60
|
-0,69
|
496.934.813,50 |
12:25 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
15.866.537,00 |
12:24 |
|
TUCLK TUGCELIK
|
3,94
|
-0,76
|
3.493.190,28 |
12:25 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
44.886.523,62 |
12:25 |
|
TUPRS TUPRAS
|
268,25
|
0,47
|
2.631.328.063,50 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
-2,29
|
37.017.525,41 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
-0,66
|
2.263.926,86 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
6,43
|
1,26
|
217.219.117,36 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,66
|
3,13
|
176.464.637,00 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.727,00
|
2,49
|
15.934.159,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
-1,35
|
1.962.379,72 |
12:24 |
|
ULKER ULKER BISKUVI
|
95,75
|
-1,29
|
208.548.683,55 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-1,16
|
18.977.738,01 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
294,75
|
-1,09
|
21.133.022,00 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,97
|
-0,11
|
37.471.957,88 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,36
|
1,56
|
9.875.894,79 |
12:25 |
|
USAK USAK SERAMIK
|
1,42
|
-0,70
|
26.649.030,93 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-0,71
|
331.231.223,28 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
11,68
|
-0,85
|
20.789.265,93 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-1,29
|
58.016.740,53 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
70,10
|
-0,14
|
4.730.076,70 |
12:23 |
|
VANGD VANET GIDA
|
97,85
|
-0,86
|
5.519.966,50 |
12:25 |
|
VBTYZ VBT YAZILIM
|
29,94
|
-3,36
|
29.841.465,58 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
6,36
|
45.829.849,48 |
12:25 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
82.962.264,25 |
12:19 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
-3,01
|
103.713.723,38 |
12:25 |
|
VESTL VESTEL
|
25,84
|
-2,20
|
246.171.065,44 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,50
|
2,67
|
3.250.073,00 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
10.563.996,48 |
12:24 |
|
VKING VIKING KAGIT
|
23,36
|
0,86
|
4.200.481,38 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-0,51
|
14.221.661,84 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
82,75
|
-0,42
|
27.801.288,80 |
12:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,32
|
-1,65
|
10.719.199,10 |
12:25 |
|
YATAS YATAS
|
37,30
|
-1,89
|
12.075.804,44 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
-0,34
|
6.748.330,66 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,00
|
58.496,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,80
|
4,15
|
525.995.250,40 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
2.737.389,95 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
223,10
|
-0,80
|
5.396.622,20 |
12:24 |
|
YIGIT YIGIT AKU
|
22,58
|
2,54
|
76.804.940,20 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
-2,11
|
4.363.458.390,72 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-1,85
|
20.019.040,62 |
12:25 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,66
|
56.922,00 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
-2,06
|
7.626.400,04 |
12:25 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.689,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
-1,93
|
11.603.933,20 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
0,00
|
5.959.001,31 |
12:25 |
|
ZERGY ZERAY GMYO
|
10,26
|
-2,29
|
53.107.023,11 |
12:25 |
|
ZGYO Z GMYO
|
38,68
|
3,64
|
83.940.843,86 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,69
|
-1,47
|
65.509.763,36 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
17,71
|
-1,88
|
9.072.218,24 |
12:23 |
