|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
1,93
|
12.884.564,67 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55
|
3,80
|
21.767.185,38 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
17,84
|
0,96
|
44.612.552,40 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
167,30
|
4,43
|
24.312.849,00 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
33,66
|
1,69
|
21.165.744,04 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
1,92
|
26.397.043,32 |
10:29 |
|
ADGYO ADRA GMYO
|
57,60
|
1,77
|
10.733.736,30 |
10:29 |
|
AEFES ANADOLU EFES
|
19,34
|
0,21
|
146.384.638,02 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,98
|
2,20
|
6.594.937,37 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,90
|
-0,74
|
6.913.890,10 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
1,49
|
28.016.126,30 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
2,75
|
16.422.626,40 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,96
|
-1,75
|
888.972,00 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,34
|
1,28
|
19.138.622,80 |
10:29 |
|
AHSGY AHES GMYO
|
21,54
|
1,03
|
6.187.832,70 |
10:29 |
|
AKBNK AKBANK
|
64,60
|
0,94
|
3.060.029.436,95 |
10:29 |
|
AKCNS AKCANSA
|
219,30
|
-2,79
|
41.436.215,20 |
10:29 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
103.319.100,93 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,80
|
5.265.752,08 |
10:29 |
|
AKFIS AKFEN INSAAT
|
65,15
|
-1,21
|
62.226.156,45 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
2,62
|
12.480.272,20 |
10:29 |
|
AKGRT AKSIGORTA
|
7,30
|
1,67
|
9.029.956,44 |
10:28 |
|
AKHAN AKHAN UN
|
29,90
|
2,26
|
54.727.191,96 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
257,75
|
0,19
|
3.742.093,00 |
10:28 |
|
AKSA AKSA
|
10,59
|
1,63
|
46.820.876,05 |
10:29 |
|
AKSEN AKSA ENERJI
|
79,65
|
-0,44
|
59.167.039,55 |
10:29 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,98
|
8.820.666,81 |
10:29 |
|
AKSUE AKSU ENERJI
|
37,34
|
-0,32
|
8.159.101,12 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,74
|
2.550.549,75 |
10:29 |
|
ALARK ALARKO HOLDING
|
95,10
|
-0,99
|
148.139.160,95 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,03
|
1,13
|
15.391.500,07 |
10:29 |
|
ALCAR ALARKO CARRIER
|
760,00
|
4,18
|
6.926.211,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
1,97
|
5.815.035,30 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
55,95
|
4,09
|
157.717.329,35 |
10:29 |
|
ALGYO ALARKO GMYO
|
7,10
|
-0,28
|
109.023.477,59 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,67
|
2,01
|
5.807.986,64 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,99
|
1,93
|
4.625.803,04 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
351,75
|
-0,57
|
58.638.764,00 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,48
|
-1,11
|
167.115.671,44 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
2,00
|
91.970.756,79 |
10:29 |
|
ALVES ALVES KABLO
|
2,73
|
3,80
|
68.648.830,16 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
85,60
|
-9,99
|
139.377.377,65 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
1,89
|
7.946.676,03 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
2,07
|
22.598.849,20 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
0,51
|
37.341.781,10 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
122,20
|
7,57
|
63.986.513,60 |
10:29 |
|
ARCLK ARCELIK
|
104,40
|
0,68
|
49.777.049,70 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,55
|
8,85
|
259.324.433,85 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
28,70
|
4,29
|
25.576.263,84 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
4,24
|
42.474.584,36 |
10:29 |
|
ARMGD ARMADA GIDA
|
135,60
|
3,27
|
22.259.852,90 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,48
|
2,35
|
9.636.230,89 |
10:28 |
|
ARTMS ARTEMIS HALI
|
43,38
|
0,32
|
25.233.121,28 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
1,67
|
6.476.902,91 |
10:29 |
|
ASELS ASELSAN
|
392,25
|
3,16
|
3.986.996.737,75 |
10:29 |
|
ASGYO ASCE GMYO
|
12,05
|
2,29
|
10.126.145,36 |
10:28 |
|
ASTOR ASTOR ENERJI
|
332,50
|
6,31
|
3.315.883.284,25 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
1,91
|
4.449.756,60 |
10:29 |
|
ATAGY ATA GMYO
|
12,94
|
1,89
|
230.977,41 |
10:29 |
|
ATAKP ATAKEY PATATES
|
55,10
|
1,29
|
3.416.591,50 |
10:29 |
|
ATATP ATP YAZILIM
|
230,50
|
4,77
|
153.559.046,70 |
10:29 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
348.128.064,93 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
-0,20
|
678.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,27
|
0,85
|
2.402.456,48 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,40
|
0,00
|
75.328,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,24
|
2,17
|
901.779,14 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,36
|
4,13
|
14.119.028,46 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
2,49
|
9.341.704,77 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
62,90
|
0,48
|
8.897.373,35 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,65
|
2,71
|
1.482.640,74 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
522,00
|
1,06
|
14.033.018,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
25,30
|
2,26
|
12.111.440,46 |
10:29 |
|
AYEN AYEN ENERJI
|
34,28
|
1,72
|
10.212.952,56 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
1.654.129,48 |
09:55 |
|
AYGAZ AYGAZ
|
240,50
|
1,22
|
7.894.512,50 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,58
|
3,33
|
98.812.181,43 |
10:29 |
|
BAGFS BAGFAS
|
28,62
|
2,29
|
6.588.475,94 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
111,10
|
3,35
|
7.083.444,00 |
10:28 |
|
BAKAB BAK AMBALAJ
|
48,18
|
2,60
|
4.629.944,12 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
956.080,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,77
|
3,15
|
28.450.959,24 |
10:29 |
|
BANVT BANVIT
|
152,90
|
1,93
|
3.687.963,30 |
10:28 |
|
BARMA BAREM AMBALAJ
|
60,35
|
1,34
|
22.712.314,90 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
666.375,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,48
|
2,06
|
2.795.373,10 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,59
|
4,49
|
30.852.035,84 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,32
|
1,65
|
4.579.922,78 |
10:29 |
|
BERA BERA HOLDING
|
17,21
|
1,18
|
19.454.994,03 |
10:28 |
|
BESLR BESLER GIDA
|
14,90
|
1,15
|
5.877.030,06 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
34,40
|
6,90
|
252.847.067,74 |
10:29 |
|
BEYAZ BEYAZ FILO
|
29,30
|
1,88
|
4.463.658,30 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,80
|
2,29
|
13.168.909,60 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,78
|
5,40
|
32.463.942,04 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
3,78
|
4.245.805,91 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,92
|
-1,92
|
28.758.734,40 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,30
|
7,08
|
56.097.763,00 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
377,00
|
1,07
|
704.607.376,25 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
2,15
|
7.843.118,60 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
3,31
|
62.447.447,10 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,33
|
1,64
|
16.487.637,27 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
1,23
|
1.715.689,12 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
17.122.180,32 |
10:28 |
|
BLCYT BILICI YATIRIM
|
35,66
|
1,54
|
16.875.699,68 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
37,74
|
0,21
|
8.397.816,66 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
17,58
|
1,85
|
2.460.368,10 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
81,80
|
0,18
|
16.465.265,65 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
1,01
|
4.927.324,01 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,91
|
6.028.949,96 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
-2,90
|
20.655.059,87 |
10:29 |
|
BORSK BOR SEKER
|
6,67
|
0,45
|
22.259.990,79 |
10:29 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
2.126.793,67 |
10:29 |
|
BRISA BRISA
|
95,45
|
1,76
|
3.713.057,30 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
9,95
|
1.951.168,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
0,00
|
1.415.546,14 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,30
|
2,77
|
9.251.699,00 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,06
|
6,87
|
72.266.978,48 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,01
|
0,08
|
361.705,17 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
236.071.075,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.076,00
|
7,29
|
110.422.495,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
38,50
|
0,10
|
25.506.241,24 |
10:29 |
|
BTCIM BATI CIMENTO
|
6,28
|
3,12
|
45.610.271,89 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,08
|
1,16
|
4.756.295,89 |
10:29 |
|
BULGS BULLS GSYO
|
41,42
|
2,27
|
33.121.612,88 |
10:29 |
|
BURCE BURCELIK
|
49,06
|
0,62
|
26.611.079,56 |
10:29 |
|
BURVA BURCELIK VANA
|
1.230,00
|
-0,49
|
8.798.708,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
128,20
|
2,56
|
17.176.820,80 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,16
|
1,62
|
7.530.015,86 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,97
|
91.449.031,30 |
10:29 |
|
CASA CASA EMTIA PETROL
|
88,40
|
0,11
|
325.754,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
0,20
|
16.176.617,04 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
82,10
|
2,56
|
65.898.955,60 |
10:29 |
|
CELHA CELIK HALAT
|
17,06
|
2,65
|
96.266.305,68 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,03
|
4,57
|
23.982.558,34 |
10:29 |
|
CEMTS CEMTAS
|
10,71
|
2,10
|
9.109.100,47 |
10:29 |
|
CEMZY CEM ZEYTIN
|
13,67
|
-0,22
|
50.881.384,59 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
28,56
|
3,48
|
22.306.552,92 |
10:29 |
|
CGCAM CAGDAS CAM
|
43,06
|
5,13
|
56.662.207,40 |
10:29 |
|
CIMSA CIMSA
|
51,30
|
1,28
|
31.301.389,35 |
10:29 |
|
CLEBI CELEBI
|
1.681,00
|
1,45
|
8.400.236,00 |
10:29 |
|
CMBTN CIMBETON
|
1.640,00
|
2,37
|
3.963.708,00 |
10:29 |
|
CMENT CIMENTAS
|
309,00
|
0,00
|
579.066,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
2,41
|
5.100.843,04 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
0,55
|
1.089.363,50 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
36,82
|
-1,81
|
16.105.827,76 |
10:29 |
|
CRFSA CARREFOURSA
|
133,30
|
2,85
|
10.108.779,20 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
25,98
|
5,18
|
4.799.620,52 |
10:28 |
|
CVKMD CVK MADEN
|
46,66
|
-1,23
|
292.168.999,74 |
10:29 |
|
CWENE CW ENERJI
|
40,18
|
1,93
|
184.773.220,56 |
10:29 |
|
DAGI DAGI GIYIM
|
6,83
|
0,74
|
5.311.859,46 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,67
|
1,79
|
43.822.012,89 |
10:29 |
|
DARDL DARDANEL
|
2,40
|
1,69
|
6.606.132,36 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,71
|
-3,05
|
54.730.629,19 |
10:29 |
|
DENGE DENGE HOLDING
|
2,38
|
3,03
|
4.739.902,76 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,87
|
2,41
|
15.946.197,92 |
10:28 |
|
DERIM DERIMOD
|
36,52
|
1,44
|
585.015,50 |
10:27 |
|
DESA DESA DERI
|
12,60
|
1,20
|
2.292.878,02 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
46,26
|
4,42
|
9.280.342,40 |
10:29 |
|
DEVA DEVA HOLDING
|
65,60
|
0,92
|
3.828.922,75 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
114,20
|
6,53
|
30.083.017,40 |
10:29 |
|
DGGYO DOGUS GMYO
|
33,02
|
-0,24
|
793.784,14 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,06
|
-1,52
|
22.512.452,86 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
2,20
|
91.947,84 |
09:55 |
|
DITAS DITAS BDY
|
37,28
|
2,87
|
25.836.554,20 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
1,63
|
21.843.181,75 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
9,95
|
-1,49
|
209.053.316,32 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
1,38
|
1.677.998,52 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
3,21
|
3.709.077,28 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,43
|
48.827.109,20 |
10:29 |
|
DOCO DO-CO
|
10.225,00
|
0,74
|
18.023.912,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,72
|
2,34
|
21.550.600,50 |
10:29 |
|
DOFRB DOF ROBOTIK
|
166,30
|
4,26
|
396.042.339,90 |
10:29 |
|
DOGUB DOGUSAN
|
113,50
|
-2,83
|
9.229.945,70 |
10:28 |
|
DOHOL DOGAN HOLDING
|
23,06
|
-1,96
|
27.547.004,78 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,46
|
2,52
|
4.163.798,24 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.957,00
|
-7,03
|
328.284.737,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
117,90
|
2,08
|
61.679.836,10 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
1,17
|
2.647.742,93 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
2,27
|
7.565.542,36 |
10:28 |
|
DYOBY DYO BOYA
|
16,31
|
2,51
|
15.092.185,02 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,39
|
2,07
|
6.434.052,18 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,30
|
-0,06
|
9.045.796,30 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
88,95
|
0,06
|
88.390.012,75 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
39,24
|
0,62
|
232.059.545,06 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
365,75
|
2,02
|
77.471.385,75 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,94
|
0,95
|
14.607.972,97 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
3,22
|
4.331.691,18 |
10:29 |
|
EFOR EFOR YATIRIM
|
11,99
|
5,83
|
151.619.392,61 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.825,00
|
3,37
|
25.507.017,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,34
|
1,81
|
15.029.003,64 |
10:29 |
|
EGEPO NASMED EGEPOL
|
19,73
|
1,39
|
13.153.797,85 |
10:27 |
|
EGGUB EGE GUBRE
|
106,10
|
2,22
|
12.184.294,80 |
10:28 |
|
EGPRO EGE PROFIL
|
40,44
|
0,30
|
10.504.230,90 |
10:29 |
|
EGSER EGE SERAMIK
|
3,66
|
0,83
|
4.147.115,86 |
10:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
422.525.948,60 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,36
|
1,36
|
293.311.048,46 |
10:29 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
180.759,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,35
|
3,34
|
72.859.204,84 |
10:29 |
|
EKSUN EKSUN GIDA
|
7,58
|
-3,81
|
26.079.374,68 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,16
|
2,95
|
19.568.034,00 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
22,68
|
3,75
|
67.011.204,04 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
0,00
|
190.987,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,65
|
3,51
|
268.910.980,70 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
3,67
|
20.340.774,41 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,90
|
1,02
|
54.327.008,12 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
2,46
|
68.155.791,10 |
10:29 |
|
ENKAI ENKA INSAAT
|
100,60
|
0,10
|
171.795.317,55 |
10:29 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
2.011.702,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,27
|
2,91
|
43.769.727,62 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
1,68
|
57.346.957,62 |
10:29 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
0,98
|
4.133.470,83 |
10:29 |
|
EPLAS EGEPLAST
|
6,10
|
0,83
|
5.322.902,82 |
10:29 |
|
ERBOS ERBOSAN
|
193,70
|
2,43
|
2.624.411,20 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
63,60
|
1,03
|
87.931.083,20 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,80
|
1,58
|
1.468.626.586,90 |
10:29 |
|
ERSU ERSU GIDA
|
25,74
|
0,94
|
2.438.739,90 |
10:28 |
|
ESCAR ESCAR FILO
|
47,30
|
-0,42
|
43.050.189,50 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
4,01
|
44.065.249,17 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
3,30
|
55.172.322,63 |
10:29 |
|
ETILR ETILER GIDA
|
5,89
|
-3,76
|
58.182.088,60 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,70
|
-4,90
|
2.903.708,35 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,61
|
1,37
|
433.922,71 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,30
|
-0,75
|
2.154.079,57 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
75,15
|
-1,25
|
951.705.872,90 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
2,48
|
48.377.466,03 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,77
|
1,58
|
1.637.585,10 |
10:28 |
|
EYGYO EYG GMYO
|
2,74
|
0,37
|
8.418.060,43 |
10:29 |
|
FADE FADE GIDA
|
17,20
|
1,78
|
25.753.514,23 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
4,25
|
5,72
|
476.502.944,20 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,39
|
8,15
|
15.634.306,15 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
1,80
|
7.221.031,75 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,63
|
3,68
|
56.180.341,15 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,30
|
2,22
|
9.358.693,62 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
95,15
|
2,75
|
35.948.088,35 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
3,20
|
0,95
|
5.825.346,09 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,34
|
1,87
|
66.225.868,98 |
10:29 |
|
FROTO FORD OTOSAN
|
83,85
|
-0,36
|
1.712.893.674,20 |
10:29 |
|
FZLGY FUZUL GMYO
|
13,84
|
0,29
|
27.727.013,37 |
10:29 |
|
GARAN GARANTI BANKASI
|
125,80
|
2,36
|
636.708.700,60 |
10:29 |
|
GARFA GARANTI FAKTORING
|
30,72
|
2,74
|
8.501.401,06 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,50
|
0,00
|
460.719,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
2,12
|
12.369.740,76 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
35,04
|
2,76
|
24.982.643,08 |
10:29 |
|
GENIL GEN ILAC
|
8,98
|
-4,06
|
165.136.423,45 |
10:29 |
|
GENKM GENTAS KIMYA
|
14,24
|
2,30
|
51.471.466,07 |
10:29 |
|
GENTS GENTAS
|
7,46
|
2,47
|
17.878.051,36 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
40,14
|
-0,05
|
57.230.771,48 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,90
|
-2,12
|
605.899.716,25 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,80
|
3,55
|
47.325.305,35 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
1,71
|
1.124.318,33 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
1,96
|
6.681.182,30 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
2,12
|
185.299.446,80 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,53
|
0,86
|
7.265.010,92 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,63
|
3,51
|
81.096.288,43 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,92
|
2,04
|
39.792.924,04 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,92
|
1,47
|
51.050.685,24 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
1,02
|
5.661.636,75 |
10:29 |
|
GOODY GOOD-YEAR
|
16,72
|
2,08
|
5.379.622,51 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,51
|
1,72
|
4.097.197,06 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,30
|
0,10
|
669.553,74 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
1,03
|
29.661.121,50 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
217,10
|
5,59
|
62.717.949,30 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
12,59
|
2,61
|
13.634.652,42 |
10:29 |
|
GSDHO GSD HOLDING
|
5,42
|
0,37
|
18.594.021,15 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
56.661.673,47 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
563,00
|
2,36
|
128.705.526,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.052,00
|
-1,41
|
56.902.931,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
27,46
|
2,08
|
39.270.796,88 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
70,25
|
7,01
|
80.084.717,45 |
10:29 |
|
HALKB T. HALK BANKASI
|
43,06
|
2,28
|
408.757.435,80 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,60
|
2,09
|
7.885.231,80 |
10:29 |
|
HATSN HATSAN GEMI
|
60,20
|
3,70
|
243.884.898,05 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
2,85
|
20.517.779,85 |
10:28 |
|
HEDEF HEDEF HOLDING
|
138,70
|
-2,73
|
15.263.191,20 |
10:29 |
|
HEKTS HEKTAS
|
4,09
|
2,25
|
229.013.808,46 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,91
|
2,47
|
10.301.453,85 |
10:29 |
|
HLGYO HALK GMYO
|
6,11
|
0,49
|
24.866.293,94 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
73,45
|
2,37
|
39.713.993,25 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
183.064.360,00 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
1,98
|
5.361.275,98 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,63
|
-2,94
|
2.665.510,81 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
2,05
|
52.435.677,22 |
10:28 |
|
HURGZ HURRIYET GZT.
|
8,04
|
3,61
|
31.595.193,73 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
24,78
|
-4,69
|
69.116.359,36 |
10:20 |
|
ICUGS ICU GIRISIM
|
6,39
|
3,06
|
8.588.128,15 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,30
|
6,17
|
13.876.089,41 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,10
|
-0,09
|
648.585.869,30 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
87,15
|
3,50
|
39.402.656,60 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
555.292,98 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,78
|
1.869.143,00 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,08
|
2,46
|
19.095.002,28 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
6.295.114,16 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
2,92
|
2.059.636,83 |
10:28 |
|
IMASM IMAS MAKINA
|
3,39
|
2,11
|
16.466.560,15 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
11,91
|
3,84
|
47.387.072,66 |
10:29 |
|
INFO INFO YATIRIM
|
3,73
|
3,04
|
7.510.287,29 |
10:29 |
|
INGRM INGRAM BILISIM
|
458,00
|
5,17
|
7.366.285,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
451.780,00 |
09:55 |
|
INTEM INTEMA
|
287,75
|
3,14
|
3.690.959,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,26
|
2,61
|
11.868.527,26 |
10:29 |
|
INVES INVESTCO HOLDING
|
615,00
|
0,00
|
8.359.895,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
201.588,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
13,38
|
1,83
|
1.491.575.552,23 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,85
|
7,19
|
93.673.304,75 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,94
|
0,71
|
4.810.104,90 |
10:28 |
|
ISGSY IS GIRISIM
|
108,80
|
1,12
|
18.995.630,70 |
10:29 |
|
ISGYO IS GMYO
|
20,54
|
0,39
|
6.461.644,06 |
10:28 |
|
ISKPL ISIK PLASTIK
|
13,07
|
2,11
|
535.018.704,85 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,32
|
0,63
|
48.702.706,32 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,11
|
4,59
|
9.813.483,60 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,86
|
1.931.119,72 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
11,89
|
1,62
|
321.232.786,64 |
10:29 |
|
IZFAS IZMIR FIRCA
|
65,05
|
-1,44
|
48.677.213,65 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,70
|
2,35
|
4.582.567,60 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
1,99
|
8.826.989,06 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
17,78
|
2,48
|
4.837.640,54 |
10:29 |
|
KAPLM KAPLAMIN
|
627,00
|
6,91
|
105.135.737,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
13,29
|
0,23
|
43.759.019,52 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
13,29
|
3,91
|
86.237.116,82 |
10:29 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
10.112.405,80 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
4,38
|
86.983.988,41 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
1,70
|
9.662.165,70 |
10:29 |
|
KBORU KUZEY BORU
|
25,48
|
2,41
|
22.774.681,86 |
10:29 |
|
KCAER KOCAER CELIK
|
13,52
|
3,92
|
67.606.936,69 |
10:29 |
|
KCHOL KOC HOLDING
|
191,30
|
1,16
|
1.034.428.355,30 |
10:29 |
|
KENT KENT GIDA
|
423,75
|
4,57
|
809.786,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,97
|
3,54
|
1.794.617,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
49.432.198,32 |
10:29 |
|
KGYO KORAY GMYO
|
12,56
|
-0,87
|
21.992.187,07 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,38
|
2,00
|
5.595.328,06 |
10:28 |
|
KLGYO KILER GMYO
|
4,94
|
2,28
|
8.473.615,32 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,38
|
3,32
|
21.298.421,74 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
33,74
|
3,24
|
8.826.788,22 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
226.197,00 |
09:55 |
|
KLRHO KILER HOLDING
|
94,00
|
6,40
|
263.728.029,25 |
10:29 |
|
KLSER KALESERAMIK
|
30,12
|
7,80
|
59.970.938,30 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,71
|
6,65
|
12.944.510,10 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
1,61
|
25.818.965,15 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
23,46
|
4,64
|
30.138.074,50 |
10:29 |
|
KNFRT KONFRUT TARIM
|
13,09
|
2,51
|
10.287.654,13 |
10:28 |
|
KOCMT KOC METALURJI
|
2,66
|
1,53
|
25.640.694,36 |
10:29 |
|
KONKA KONYA KAGIT
|
14,84
|
1,02
|
6.904.164,17 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00
|
1,91
|
131.086.131,90 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.895,00
|
1,56
|
16.800.560,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,21
|
2,14
|
10.568.873,04 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,45
|
1,59
|
29.926.423,35 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
1,61
|
12.302.543,94 |
10:28 |
|
KRDMA KARDEMIR (A)
|
40,32
|
6,50
|
187.898.877,80 |
10:29 |
|
KRDMB KARDEMIR (B)
|
106,00
|
-1,03
|
72.926.171,30 |
10:29 |
|
KRDMD KARDEMIR (D)
|
40,46
|
1,81
|
380.923.079,50 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,84
|
3.344.204,61 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
19,09
|
3,47
|
6.742.340,88 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
3,10
|
3.822.216,04 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,84
|
1,54
|
23.514.020,24 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
0,08
|
1.232.294,48 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,00
|
7.007.340,08 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-2,18
|
99.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
123,60
|
-2,06
|
690.339.427,70 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00
|
3,24
|
14.967.036,80 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
93,45
|
2,35
|
4.272.831,40 |
10:28 |
|
KUVVA KUVVA GIDA
|
163,20
|
1,05
|
3.878.235,00 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
78,25
|
2,15
|
45.701.774,20 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,20
|
1,91
|
21.224.417,27 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
25,06
|
2,70
|
5.440.098,88 |
10:29 |
|
LIDER LDR TURIZM
|
111,60
|
-2,87
|
35.947.701,20 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,33
|
5.580.581,03 |
10:29 |
|
LILAK LILA KAGIT
|
35,80
|
3,11
|
27.007.453,06 |
10:28 |
|
LINK LINK BILGISAYAR
|
8,08
|
4,39
|
330.654.212,07 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,21
|
2,99
|
12.477.284,51 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,80
|
0,27
|
57.667.728,10 |
10:29 |
|
LOGO LOGO YAZILIM
|
161,70
|
2,21
|
35.102.212,10 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,64
|
2,82
|
10.514.687,71 |
10:28 |
|
LUKSK LUKS KADIFE
|
102,70
|
1,18
|
1.316.932,90 |
10:28 |
|
LXGYO LUXERA GMYO
|
17,01
|
3,15
|
98.064.938,22 |
10:29 |
|
LYDHO LYDIA HOLDING
|
202,80
|
1,30
|
16.057.755,80 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.145,00
|
0,84
|
2.348.877,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.327,00
|
-1,70
|
66.253.634,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,22
|
1,15
|
17.380.911,66 |
10:29 |
|
MAGEN MARGUN ENERJI
|
62,30
|
1,96
|
79.947.312,10 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,41
|
2,35
|
4.512.762,65 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,40
|
2,68
|
7.485.216,59 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,62
|
2,16
|
83.979.086,04 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
3,86
|
6.603.027,79 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
59,85
|
3,73
|
17.694.860,05 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,69
|
3,46
|
34.942.050,07 |
10:28 |
|
MARTI MARTI OTEL
|
1,82
|
3,41
|
22.342.294,05 |
10:29 |
|
MAVI MAVI GIYIM
|
41,50
|
0,68
|
53.768.455,82 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,60
|
5,05
|
186.466.194,40 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
1,13
|
5.794.470,34 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
178.695,00 |
09:55 |
|
MEGMT MEGA METAL
|
77,70
|
2,44
|
49.185.834,25 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
2,57
|
48.535.488,14 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,82
|
-0,27
|
1.061.490,26 |
10:28 |
|
MERCN MERCAN KIMYA
|
22,26
|
3,53
|
9.264.228,60 |
10:29 |
|
MERIT MERIT TURIZM
|
16,26
|
1,63
|
4.705.036,36 |
10:29 |
|
MERKO MERKO GIDA
|
2,09
|
2,45
|
24.401.710,77 |
10:29 |
|
METRO METRO HOLDING
|
7,51
|
3,02
|
13.766.311,44 |
10:28 |
|
MEYSU MEYSU GIDA
|
18,46
|
3,19
|
137.127.980,19 |
10:29 |
|
MGROS MIGROS TICARET
|
661,00
|
0,30
|
217.832.120,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,65
|
1,53
|
4.974.241,79 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
54,50
|
9,09
|
714.702.869,30 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,25
|
0,00
|
194.171,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
1,75
|
8.502.953,17 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,91
|
2,43
|
1.708.486,39 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
15,51
|
1,51
|
7.541.048,39 |
10:29 |
|
MOGAN MOGAN ENERJI
|
13,02
|
4,41
|
55.405.209,23 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,84
|
5,23
|
45.653.191,68 |
10:28 |
|
MPARK MLP SAGLIK
|
458,00
|
1,10
|
22.208.855,75 |
10:29 |
|
MRGYO MARTI GMYO
|
1,60
|
4,58
|
35.004.405,91 |
10:29 |
|
MRSHL MARSHALL
|
1.546,00
|
2,66
|
3.518.445,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,02
|
2,21
|
1.902.744,48 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,52
|
4,00
|
18.080.539,88 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
2,66
|
692.212,92 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
375.448,95 |
10:27 |
|
NATEN NATUREL ENERJI
|
7,23
|
1,54
|
27.767.805,18 |
10:29 |
|
NETAS NETAS TELEKOM.
|
70,80
|
5,44
|
10.513.497,75 |
10:28 |
|
NETCD NETCAD YAZILIM
|
167,60
|
5,74
|
295.000.906,40 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,10
|
0,99
|
15.864.836,37 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,91
|
1,81
|
10.329.872,60 |
10:29 |
|
NTHOL NET HOLDING
|
37,88
|
0,85
|
32.293.923,34 |
10:28 |
|
NUGYO NUROL GMYO
|
10,26
|
3,85
|
28.069.816,73 |
10:29 |
|
NUHCM NUH CIMENTO
|
222,90
|
-0,93
|
8.504.810,40 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
1,76
|
87.756.125,48 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
40,86
|
5,47
|
22.887.285,06 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
2,15
|
106.151.559,61 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.213,00
|
-4,03
|
100.878.916,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
2,74
|
10.174.898,35 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
300,25
|
2,04
|
38.991.084,00 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
80,95
|
3,12
|
104.322.046,00 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,10
|
6,03
|
5.257.117,10 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,60
|
0,59
|
41.293.068,70 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
424.488,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
3,59
|
4.158.781,84 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
2,59
|
7.959.103,19 |
10:28 |
|
OTKAR OTOKAR
|
370,25
|
0,34
|
26.447.212,00 |
10:29 |
|
OTTO OTTO HOLDING
|
240,30
|
4,48
|
22.955.017,10 |
10:29 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,77
|
51.523.456,84 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
-1,94
|
1.309.396,95 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-1,14
|
1.906.400,66 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,94
|
0,37
|
1.065.524,90 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.300,00
|
-4,97
|
71.434.832,00 |
10:22 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
6.380.210,02 |
10:27 |
|
OZKGY OZAK GMYO
|
12,58
|
2,11
|
8.731.475,42 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
35,84
|
-2,40
|
3.874.141,90 |
10:28 |
|
OZSUB OZSU BALIK
|
29,94
|
3,67
|
17.784.432,86 |
10:29 |
|
OZYSR OZYASAR TEL
|
12,96
|
9,92
|
22.694.353,57 |
10:29 |
|
PAGYO PANORA GMYO
|
130,90
|
2,03
|
1.794.654,20 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
2,37
|
126.978.519,97 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
88,60
|
7,07
|
11.902.096,15 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
15,82
|
3,47
|
27.090.663,32 |
10:29 |
|
PARSN PARSAN
|
85,15
|
1,98
|
6.914.901,30 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,30
|
-3,89
|
193.124.855,30 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,42
|
2,69
|
319.209.287,32 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
36,62
|
-0,38
|
42.740.456,18 |
10:29 |
|
PEKGY PEKER GMYO
|
13,45
|
0,45
|
285.042.171,00 |
10:29 |
|
PENGD PENGUEN GIDA
|
14,58
|
2,46
|
14.178.127,62 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,87
|
6,37
|
40.368.962,60 |
10:29 |
|
PETKM PETKIM
|
22,56
|
2,08
|
173.079.925,48 |
10:29 |
|
PETUN PINAR ET VE UN
|
13,60
|
2,49
|
3.376.810,08 |
10:29 |
|
PGSUS PEGASUS
|
171,60
|
0,88
|
316.363.466,60 |
10:29 |
|
PINSU PINAR SU
|
11,60
|
1,75
|
5.770.498,51 |
10:28 |
|
PKART PLASTIKKART
|
143,20
|
1,34
|
16.586.721,90 |
10:29 |
|
PKENT PETROKENT TURIZM
|
155,40
|
2,98
|
6.642.587,20 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
1,51
|
6.774.938,26 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,10
|
3,15
|
23.476.615,80 |
10:29 |
|
PNSUT PINAR SUT
|
14,47
|
3,73
|
14.628.521,93 |
10:29 |
|
POLHO POLISAN HOLDING
|
20,08
|
0,65
|
13.100.248,50 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.270,00
|
4,05
|
13.462.480,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
8,17
|
5,69
|
13.639.224,47 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,98
|
1,19
|
17.206.317,72 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
2,93
|
2.874.249,16 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
54,20
|
4,53
|
103.560.872,94 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
-1,91
|
922.937,20 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,25
|
2,85
|
69.344.554,38 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
0,00
|
95.584,32 |
09:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
201.236,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
6,90
|
166.720.418,93 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
242,30
|
-3,08
|
89.236.914,40 |
10:29 |
|
RAYSG RAY SIGORTA
|
190,40
|
1,66
|
6.090.952,60 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
2,54
|
23.908.231,66 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
-0,21
|
49.999.888,80 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,98
|
1.609.148,15 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
30,00
|
2,88
|
1.511.845,70 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
2,93
|
35.001.208,23 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,30
|
2,93
|
18.154.929,76 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
1,76
|
7.770.822,87 |
10:29 |
|
RYGYO REYSAS GMYO
|
33,10
|
5,15
|
47.813.749,66 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
0,90
|
89.913.934,20 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,90
|
0,35
|
16.341.032,08 |
10:28 |
|
SAHOL SABANCI HOLDING
|
91,25
|
-0,82
|
1.074.017.568,25 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
7,43
|
1,78
|
13.993.908,37 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
43,24
|
6,40
|
5.890.131,30 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,74
|
-1,58
|
30.044.175,52 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
3,05
|
13.553.026,64 |
10:28 |
|
SARKY SARKUYSAN
|
28,98
|
0,91
|
67.081.186,88 |
10:29 |
|
SASA SASA POLYESTER
|
2,72
|
3,03
|
1.436.716.399,98 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,35
|
2,78
|
16.601.552,15 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
2,79
|
69.271.065,50 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,85
|
5,28
|
17.121.401,60 |
10:28 |
|
SEGYO SEKER GMYO
|
4,76
|
2,15
|
2.269.222,77 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
-0,10
|
1.490.536,96 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
7,88
|
-0,25
|
1.944.764,23 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
102,80
|
-0,58
|
8.125.506,70 |
10:29 |
|
SELVA SELVA GIDA
|
2,24
|
1,36
|
15.771.677,86 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
4,41
|
39.775.680,58 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
-1,44
|
4.199.174,64 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
1,51
|
1.150.281,80 |
10:28 |
|
SISE SISE CAM
|
45,78
|
1,24
|
368.345.171,50 |
10:29 |
|
SKBNK SEKERBANK
|
13,45
|
2,13
|
70.312.758,79 |
10:29 |
|
SKTAS SOKTAS
|
3,63
|
2,83
|
4.115.225,61 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,00
|
-1,19
|
4.520.526,50 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,44
|
8,41
|
38.812.280,92 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
58.091.610,30 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,18
|
3,66
|
169.016.689,30 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
16,76
|
2,82
|
57.609.134,38 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,63
|
1,11
|
11.193.756,18 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
3,92
|
10.257.386,69 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
-0,18
|
215.824,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
184.778,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,70
|
-0,27
|
7.402.065,26 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
47,96
|
0,25
|
81.195.805,46 |
10:29 |
|
SONME SONMEZ FILAMENT
|
138,20
|
-0,58
|
1.417.204,10 |
10:27 |
|
SRVGY SERVET GMYO
|
3,09
|
2,32
|
10.914.283,92 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,54
|
393.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,18
|
2,83
|
7.783.508,14 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,05
|
2,53
|
56.551.176,55 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
7,88
|
3,14
|
5.222.753,81 |
10:28 |
|
SVGYO SAVUR GMYO
|
19,31
|
1,79
|
90.992.800,66 |
10:29 |
|
TABGD TAB GIDA
|
269,25
|
0,84
|
22.536.212,25 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
588,50
|
3,98
|
80.765.455,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,97
|
4,69
|
129.693.061,95 |
10:29 |
|
TATGD TAT GIDA
|
21,08
|
0,76
|
14.534.824,06 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
2,68
|
157.321.532,25 |
10:29 |
|
TBORG T.TUBORG
|
138,00
|
1,17
|
3.255.104,70 |
10:29 |
|
TCELL TURKCELL
|
103,60
|
2,57
|
1.062.406.743,50 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
158,70
|
-2,04
|
277.426.803,90 |
10:29 |
|
TDGYO TREND GMYO
|
15,00
|
0,74
|
5.909.421,74 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,98
|
2,19
|
351.242.634,48 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
11,58
|
-0,17
|
43.081.421,44 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,60
|
-3,57
|
933.200.478,50 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,54
|
-0,56
|
13.851.056,40 |
10:29 |
|
TGSAS TGS DIS TICARET
|
181,00
|
1,97
|
8.662.478,00 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0,59
|
2.266.513.916,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
143,50
|
1,92
|
262.185.679,30 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98
|
1,65
|
7.494.400,48 |
10:28 |
|
TLMAN TRABZON LIMAN
|
98,70
|
1,65
|
7.629.653,25 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,50
|
0,50
|
14.479.908,25 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
3,19
|
15.633.723,15 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,68
|
1,74
|
12.252.959,16 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
295,25
|
-0,25
|
129.721.098,50 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,82
|
2,94
|
634.344.387,04 |
10:29 |
|
TRCAS TURCAS HOLDING
|
45,60
|
-0,87
|
5.507.727,98 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
86,80
|
3,77
|
34.465.155,55 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
92,85
|
3,34
|
80.235.850,45 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.557,00
|
-0,76
|
21.172.090,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
2,49
|
1,63
|
51.958.952,10 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,40
|
4,17
|
67.081.647,70 |
10:29 |
|
TSGYO TSKB GMYO
|
6,56
|
2,34
|
1.290.682,48 |
10:29 |
|
TSKB T.S.K.B.
|
11,25
|
1,53
|
243.087.219,19 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-1,96
|
76.952.844,84 |
10:29 |
|
TTKOM TURK TELEKOM
|
61,65
|
0,65
|
281.503.108,05 |
10:29 |
|
TTRAK TURK TRAKTOR
|
451,25
|
0,45
|
11.289.455,25 |
10:29 |
|
TUCLK TUGCELIK
|
4,63
|
4,51
|
25.449.448,77 |
10:29 |
|
TUKAS TUKAS
|
2,45
|
1,66
|
27.074.564,39 |
10:29 |
|
TUPRS TUPRAS
|
240,10
|
1,65
|
1.353.752.461,10 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,45
|
2,05
|
30.374.869,98 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,22
|
2,63
|
2.183.953,54 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
0,08
|
89.306.178,71 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
38,34
|
5,39
|
187.501.452,16 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.416,00
|
2,24
|
2.633.355,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,86
|
-1,61
|
2.753.102,60 |
10:28 |
|
ULKER ULKER BISKUVI
|
116,60
|
0,69
|
93.447.587,30 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
1,03
|
8.203.720,11 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
346,75
|
3,82
|
50.821.702,50 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,98
|
-0,44
|
14.090.297,18 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
2,05
|
3.184.497,20 |
10:29 |
|
USAK USAK SERAMIK
|
1,63
|
2,52
|
13.693.315,85 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,12
|
0,91
|
325.116.035,16 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
1,95
|
17.297.990,57 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
27.570.183,65 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
76,45
|
1,93
|
2.322.036,75 |
10:28 |
|
VANGD VANET GIDA
|
90,00
|
-1,64
|
2.472.890,50 |
10:29 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
33.431.933,84 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
2,94
|
2.802.957,02 |
10:29 |
|
VERUS VERUSA HOLDING
|
580,50
|
0,61
|
9.289.811,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,88
|
1,62
|
5.597.810,45 |
10:29 |
|
VESTL VESTEL
|
26,84
|
1,82
|
25.505.731,02 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
30,84
|
-0,32
|
1.370.784,96 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,11
|
9.594.552,50 |
10:29 |
|
VKING VIKING KAGIT
|
26,24
|
2,10
|
2.095.930,94 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
1,82
|
5.273.004,60 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
82,35
|
1,79
|
19.798.092,95 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,29
|
1,68
|
7.462.813,09 |
10:29 |
|
YATAS YATAS
|
41,36
|
0,63
|
6.998.751,40 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,12
|
5,16
|
11.294.055,98 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,81
|
0,24
|
56.447,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,50
|
2,79
|
333.287.030,40 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
0,00
|
18.384.575,88 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
233,30
|
-2,87
|
26.712.955,10 |
10:29 |
|
YIGIT YIGIT AKU
|
24,96
|
2,80
|
38.111.448,02 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,62
|
1,39
|
1.567.932.447,62 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
2,31
|
4.749.682,64 |
10:28 |
|
YONGA YONGA MOBILYA
|
61,50
|
4,24
|
653.745,00 |
09:55 |
|
YUNSA YUNSA
|
10,30
|
1,48
|
17.487.681,07 |
10:29 |
|
YYAPI YESIL YAPI
|
1,12
|
0,00
|
1.316.431,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,87
|
1,71
|
13.853.639,57 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,93
|
3,65
|
6.977.436,83 |
10:28 |
|
ZERGY ZERAY GMYO
|
14,98
|
5,20
|
72.798.510,05 |
10:29 |
|
ZGYO Z GMYO
|
37,64
|
4,09
|
77.222.822,40 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,19
|
3,24
|
70.981.666,45 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
15,01
|
-8,42
|
76.768.234,21 |
10:29 |
