|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
67.648.650,80 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
1,22
|
52.348.993,02 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
118,20
|
1,29
|
21.672.940,30 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
35,86
|
3,16
|
61.844.589,58 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
0,00
|
462.150.166,64 |
12:57 |
|
ADGYO ADRA GMYO
|
56,75
|
-1,30
|
54.002.150,50 |
12:55 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,50
|
2,40
|
393.686.092,10 |
12:57 |
|
AFYON AFYON CIMENTO
|
14,43
|
0,70
|
16.186.636,63 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,00
|
0,04
|
37.670.916,50 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,66
|
1,89
|
57.092.906,38 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
0,96
|
29.728.158,44 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,52
|
1.071.006,92 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
0,55
|
146.577.202,14 |
12:56 |
|
AHSGY AHES GMYO
|
19,92
|
-2,83
|
38.859.810,20 |
12:56 |
|
AKBNK AKBANK
|
90,50
|
2,43
|
5.510.244.193,55 |
12:57 |
|
AKCNS AKCANSA
|
218,10
|
0,97
|
157.744.683,70 |
12:56 |
|
AKENR AKENERJI
|
11,11
|
3,64
|
42.915.509,00 |
12:56 |
|
AKFGY AKFEN GMYO
|
3,12
|
5,76
|
104.966.167,21 |
12:56 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
426.066.459,54 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,01
|
2,48
|
110.691.039,90 |
12:56 |
|
AKGRT AKSIGORTA
|
8,17
|
1,62
|
24.778.876,51 |
12:56 |
|
AKHAN AKHAN UN
|
26,90
|
0,75
|
143.772.177,42 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
224,60
|
3,93
|
2.995.609,80 |
12:54 |
|
AKSA AKSA
|
11,04
|
-1,95
|
315.463.226,35 |
12:57 |
|
AKSEN AKSA ENERJI
|
70,85
|
0,35
|
233.131.196,25 |
12:57 |
|
AKSGY AKIS GMYO
|
8,53
|
0,35
|
3.669.585,60 |
12:54 |
|
AKSUE AKSU ENERJI
|
23,32
|
1,13
|
19.669.929,64 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
0,36
|
2.959.141,98 |
12:56 |
|
ALARK ALARKO HOLDING
|
105,40
|
0,57
|
277.181.224,10 |
12:57 |
|
ALBRK ALBARAKA TURK
|
9,52
|
2,04
|
148.992.233,08 |
12:56 |
|
ALCAR ALARKO CARRIER
|
884,50
|
-0,51
|
26.904.308,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,10
|
1,22
|
19.952.358,80 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76
|
1,41
|
38.968.998,64 |
12:56 |
|
ALGYO ALARKO GMYO
|
5,18
|
2,17
|
44.333.133,38 |
12:56 |
|
ALKA ALKIM KAGIT
|
12,13
|
2,19
|
36.499.868,15 |
12:56 |
|
ALKIM ALKIM KIMYA
|
18,79
|
0,54
|
7.530.142,94 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,50
|
0,09
|
267.500.504,50 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,53
|
0,26
|
2.356.786.761,79 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
-1,13
|
337.222.490,23 |
12:57 |
|
ALVES ALVES KABLO
|
3,81
|
2,42
|
318.240.166,58 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-0,37
|
12.879.866,90 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
4,65
|
62.452.932,94 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
2,00
|
33.845.444,60 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
26,22
|
1,00
|
97.358.824,70 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
-0,47
|
14.358.645,90 |
12:57 |
|
ARCLK ARCELIK
|
122,80
|
1,91
|
187.981.130,40 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,78
|
1,86
|
98.983.866,44 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
27,26
|
1,49
|
14.648.136,62 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,70
|
-1,15
|
130.427.805,90 |
12:57 |
|
ARMGD ARMADA GIDA
|
81,40
|
0,80
|
17.923.267,45 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,80
|
1,06
|
46.577.555,54 |
12:57 |
|
ARTMS ARTEMIS HALI
|
38,84
|
0,52
|
29.561.867,26 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
5,11
|
90.905.583,33 |
12:56 |
|
ASELS ASELSAN
|
313,00
|
-0,08
|
5.745.685.295,50 |
12:57 |
|
ASGYO ASCE GMYO
|
11,48
|
1,23
|
11.948.884,14 |
12:56 |
|
ASTOR ASTOR ENERJI
|
191,80
|
3,96
|
4.276.650.190,40 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
69,20
|
0,80
|
27.870.266,50 |
12:56 |
|
ATAGY ATA GMYO
|
13,54
|
-0,95
|
2.433.614,34 |
12:56 |
|
ATAKP ATAKEY PATATES
|
60,65
|
2,36
|
21.855.038,70 |
12:57 |
|
ATATP ATP YAZILIM
|
167,70
|
2,26
|
83.085.236,10 |
12:57 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
34.628.911,20 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,88
|
0,11
|
6.850.899,98 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
4,17
|
1.025.901,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,13
|
-0,68
|
14.227.359,59 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
0,31
|
19.350.128,26 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
2,14
|
30.093.045,89 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
2,54
|
25.955.672,95 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,41
|
0,99
|
2.983.601,20 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
-2,23
|
18.525.975,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
26,30
|
1,15
|
47.020.415,48 |
12:57 |
|
AYEN AYEN ENERJI
|
29,10
|
2,90
|
27.337.559,00 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
3,92
|
2.118.857,26 |
12:55 |
|
AYGAZ AYGAZ
|
253,75
|
1,20
|
89.853.838,25 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
0,66
|
9.041.356,73 |
12:56 |
|
BAGFS BAGFAS
|
28,12
|
0,79
|
12.598.870,48 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
123,00
|
2,16
|
38.129.561,30 |
12:56 |
|
BAKAB BAK AMBALAJ
|
43,76
|
6,47
|
17.365.276,64 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
4.437.525,90 |
12:55 |
|
BALSU BALSU GIDA
|
16,63
|
1,84
|
55.554.749,66 |
12:57 |
|
BANVT BANVIT
|
170,60
|
0,65
|
19.002.665,90 |
12:57 |
|
BARMA BAREM AMBALAJ
|
45,92
|
0,13
|
34.095.971,62 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
191.124,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
-0,97
|
7.596.054,56 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
1,69
|
16.189.877,85 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,70
|
0,64
|
28.716.725,78 |
12:56 |
|
BERA BERA HOLDING
|
18,77
|
0,91
|
117.474.347,93 |
12:57 |
|
BESLR BESLER GIDA
|
15,85
|
3,66
|
55.979.374,21 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
83.934.894,40 |
12:57 |
|
BEYAZ BEYAZ FILO
|
29,82
|
1,02
|
10.351.728,58 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
0,45
|
20.680.013,30 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
0,33
|
21.614.374,70 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,77
|
-0,90
|
24.769.081,04 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,53
|
0,85
|
36.528.639,17 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,75
|
0,87
|
14.110.020,50 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
694,50
|
1,54
|
1.776.359.886,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,31
|
32.783.720,10 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
0,00
|
225.054.090,87 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
1,01
|
14.840.636,05 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,72
|
2,39
|
5.606.227,78 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
2,58
|
90.785.621,94 |
12:56 |
|
BLCYT BILICI YATIRIM
|
37,70
|
3,91
|
27.336.729,58 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
45,44
|
0,98
|
46.943.616,94 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
17,43
|
1,28
|
20.682.725,77 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
93,20
|
1,47
|
120.734.043,35 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-0,70
|
30.058.464,64 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
0,90
|
34.075.701,70 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
0,37
|
20.706.026,99 |
12:57 |
|
BORSK BOR SEKER
|
6,56
|
2,50
|
48.821.211,66 |
12:56 |
|
BOSSA BOSSA
|
7,03
|
1,44
|
5.163.622,49 |
12:56 |
|
BRISA BRISA
|
97,15
|
2,21
|
7.307.700,20 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
3.371.648,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,18
|
4,32
|
8.699.601,80 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,90
|
0,88
|
32.665.855,40 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,33
|
7,36
|
83.164.078,93 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,78
|
-0,11
|
785.092,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
686,00
|
2,39
|
674.196.346,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.532,50
|
4,13
|
224.095.642,50 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
28,84
|
0,35
|
120.030.449,08 |
12:57 |
|
BTCIM BATI CIMENTO
|
5,00
|
0,00
|
315.804.594,81 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,87
|
1,18
|
30.421.765,09 |
12:57 |
|
BULGS BULLS GSYO
|
49,04
|
3,16
|
413.296.469,72 |
12:57 |
|
BURCE BURCELIK
|
56,55
|
-0,44
|
22.360.648,55 |
12:56 |
|
BURVA BURCELIK VANA
|
711,50
|
-1,59
|
12.226.201,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
116,00
|
0,96
|
28.796.240,70 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,78
|
2,79
|
4.676.966,28 |
12:45 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,75
|
438.214.639,70 |
12:57 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
1.249.699,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,20
|
0,00
|
14.061.247,26 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
0,61
|
156.705.614,70 |
12:56 |
|
CELHA CELIK HALAT
|
10,58
|
0,76
|
12.607.998,26 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,81
|
-0,34
|
66.424.926,72 |
12:57 |
|
CEMTS CEMTAS
|
11,84
|
-2,71
|
51.284.858,24 |
12:57 |
|
CEMZY CEM ZEYTIN
|
56,90
|
-1,90
|
49.291.927,00 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
0,00
|
21.461.271,86 |
12:57 |
|
CGCAM CAGDAS CAM
|
37,18
|
3,11
|
56.321.271,32 |
12:57 |
|
CIMSA CIMSA
|
54,45
|
1,11
|
344.603.666,85 |
12:57 |
|
CLEBI CELEBI
|
1.809,00
|
-0,06
|
58.100.978,00 |
12:57 |
|
CMBTN CIMBETON
|
1.940,00
|
0,36
|
17.671.143,00 |
12:56 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
1.006.259,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
1,93
|
15.145.855,54 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
234,00
|
-0,43
|
7.434.611,90 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
78,10
|
2,76
|
49.969.740,65 |
12:55 |
|
CRFSA CARREFOURSA
|
134,70
|
-3,02
|
31.110.987,20 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
1,62
|
18.471.655,98 |
12:57 |
|
CVKMD CVK MADEN
|
36,04
|
4,71
|
866.196.413,80 |
12:57 |
|
CWENE CW ENERJI
|
32,22
|
1,32
|
224.856.089,74 |
12:57 |
|
DAGI DAGI GIYIM
|
6,34
|
1,60
|
15.485.554,01 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,25
|
0,66
|
116.525.740,99 |
12:57 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
38.000.451,39 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,89
|
2,89
|
71.660.693,56 |
12:57 |
|
DENGE DENGE HOLDING
|
2,83
|
1,43
|
15.250.602,65 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
0,22
|
42.471.514,58 |
12:56 |
|
DERIM DERIMOD
|
39,08
|
0,05
|
3.622.143,66 |
12:57 |
|
DESA DESA DERI
|
12,92
|
0,23
|
7.406.886,30 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
50,20
|
2,74
|
5.786.492,72 |
12:55 |
|
DEVA DEVA HOLDING
|
75,05
|
-0,07
|
23.740.834,15 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
74,80
|
5,06
|
22.478.191,55 |
12:54 |
|
DGGYO DOGUS GMYO
|
32,82
|
3,21
|
3.670.794,14 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
0,82
|
3.267.188,35 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
617.613,00 |
12:55 |
|
DITAS DITAS DOGAN
|
48,54
|
3,50
|
25.502.552,56 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,86
|
60.056.027,34 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,05
|
-2,17
|
52.836.188,35 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
9,53
|
2,69
|
46.932.743,77 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
0,18
|
7.892.195,94 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
226,40
|
0,58
|
261.106.978,60 |
12:57 |
|
DOCO DO-CO
|
11.270,00
|
3,39
|
74.703.270,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-1,07
|
28.696.408,12 |
12:57 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.617.293.460,70 |
12:57 |
|
DOGUB DOGUSAN
|
39,96
|
-2,06
|
24.421.306,18 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,80
|
1,96
|
90.648.986,66 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
0,81
|
5.884.133,16 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.382,00
|
8,39
|
965.922.145,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
123,60
|
-0,32
|
77.584.263,70 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
1,58
|
10.079.129,87 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
-0,94
|
96.104.737,02 |
12:57 |
|
DYOBY DYO BOYA
|
14,20
|
2,31
|
6.819.355,03 |
12:56 |
|
DZGYO DENIZ GMYO
|
9,59
|
3,12
|
28.182.607,71 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,80
|
1,81
|
32.012.450,55 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
119,00
|
0,34
|
173.171.607,70 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
24,76
|
1,48
|
144.454.622,48 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
0,74
|
51.942.947,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
11,31
|
0,53
|
114.607.961,80 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
40,02
|
2,51
|
38.964.845,42 |
12:56 |
|
EFOR EFOR YATIRIM
|
23,70
|
-1,09
|
270.097.252,64 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.090,00
|
0,57
|
47.281.312,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,88
|
-0,77
|
38.916.388,86 |
12:56 |
|
EGEPO NASMED EGEPOL
|
11,68
|
-0,34
|
14.960.974,81 |
12:55 |
|
EGGUB EGE GUBRE
|
93,45
|
1,25
|
33.041.100,10 |
12:56 |
|
EGPRO EGE PROFIL
|
27,62
|
0,73
|
12.481.998,56 |
12:57 |
|
EGSER EGE SERAMIK
|
3,13
|
0,32
|
5.577.882,51 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
24,98
|
2,46
|
1.884.749.221,68 |
12:57 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
596.355,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,80
|
2,26
|
243.661.220,76 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,83
|
1,39
|
11.452.375,39 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
1,78
|
24.582.710,56 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
20,98
|
-1,04
|
62.509.350,24 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
591.956,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
1,46
|
25.869.769,40 |
12:57 |
|
ENERY ENERYA ENERJI
|
10,11
|
1,00
|
126.791.103,39 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
109,70
|
2,05
|
179.562.503,30 |
12:57 |
|
ENKAI ENKA INSAAT
|
103,40
|
1,37
|
723.536.158,00 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
161.050.294,78 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
2,06
|
115.870.862,63 |
12:57 |
|
EPLAS EGEPLAST
|
6,64
|
3,43
|
16.337.125,74 |
12:56 |
|
ERBOS ERBOSAN
|
195,10
|
2,25
|
9.286.062,50 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
60,25
|
2,21
|
55.141.876,90 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,66
|
2,00
|
2.834.433.899,22 |
12:57 |
|
ERSU ERSU GIDA
|
18,68
|
1,03
|
4.987.806,02 |
12:54 |
|
ESCAR ESCAR FILO
|
26,52
|
2,31
|
274.191.383,44 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
280.154.312,03 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,77
|
131.265.952,25 |
12:56 |
|
ETILR ETILER GIDA
|
4,04
|
0,25
|
7.369.198,01 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-1,76
|
1.853.452,68 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
4.119.458,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,96
|
1,28
|
1.934.737,83 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
39,28
|
3,59
|
236.567.104,72 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
0,19
|
176.640.197,30 |
12:56 |
|
EUYO EURO YAT. ORT.
|
19,13
|
-0,62
|
2.131.055,75 |
12:44 |
|
EYGYO EYG GMYO
|
3,24
|
-0,92
|
7.482.912,05 |
12:57 |
|
FADE FADE GIDA
|
16,35
|
-0,12
|
13.563.648,83 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
9,21
|
967.420.852,10 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,58
|
0,67
|
9.358.958,36 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
0,48
|
12.837.202,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,33
|
4,39
|
148.736.385,50 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
-0,65
|
84.812.267,71 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
0,49
|
55.831.103,80 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
8,85
|
-7,33
|
85.277.615,20 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,78
|
0,52
|
78.761.945,94 |
12:57 |
|
FROTO FORD OTOSAN
|
121,60
|
0,25
|
1.110.165.052,00 |
12:57 |
|
FZLGY FUZUL GMYO
|
12,29
|
-1,29
|
45.303.694,11 |
12:57 |
|
GARAN GARANTI BANKASI
|
160,30
|
1,65
|
2.904.653.484,00 |
12:56 |
|
GARFA GARANTI FAKTORING
|
29,78
|
1,99
|
35.328.905,36 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
1.593.162,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,52
|
41.617.094,74 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
0,49
|
8.827.382,70 |
12:56 |
|
GENIL GEN ILAC
|
7,30
|
-0,41
|
112.155.468,00 |
12:57 |
|
GENTS GENTAS
|
9,45
|
1,61
|
58.076.054,90 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
72.988.112,48 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,56
|
2,31
|
231.294.826,12 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
0,58
|
66.726.991,95 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
1,59
|
1.765.398,14 |
12:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,45
|
1,24
|
21.363.324,45 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
2,83
|
173.568.441,60 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
108.183.329,43 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00
|
1,52
|
46.564.564,09 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,32
|
0,84
|
22.603.227,70 |
12:55 |
|
GOKNR GOKNUR GIDA
|
24,28
|
2,62
|
93.539.017,02 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
357,25
|
-0,21
|
40.098.270,25 |
12:56 |
|
GOODY GOOD-YEAR
|
15,88
|
1,73
|
9.027.287,18 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
26,72
|
2,61
|
32.170.740,90 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,93
|
0,11
|
6.401.213,81 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,25
|
3,79
|
115.752.221,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
244,20
|
0,91
|
44.074.793,60 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
1,87
|
5.740.048,05 |
12:55 |
|
GSDHO GSD HOLDING
|
5,00
|
2,04
|
11.735.411,53 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-1,49
|
561.037.599,41 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-1,89
|
824.178.092,50 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
404,25
|
6,73
|
350.367.327,25 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
2,51
|
70.318.300,28 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
4,96
|
254.387.123,15 |
12:57 |
|
HALKB T. HALK BANKASI
|
49,24
|
0,29
|
1.362.694.076,20 |
12:57 |
|
HATEK HATAY TEKSTIL
|
15,94
|
1,21
|
24.821.624,96 |
12:57 |
|
HATSN HATSAN GEMI
|
39,44
|
0,61
|
26.279.791,40 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
8,48
|
565.717.766,81 |
12:57 |
|
HEDEF HEDEF HOLDING
|
93,05
|
-2,57
|
464.348.716,20 |
12:57 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
214.417.990,51 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84
|
0,94
|
19.084.074,34 |
12:56 |
|
HLGYO HALK GMYO
|
4,98
|
2,68
|
113.175.058,59 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
69,75
|
4,34
|
121.676.495,55 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,05
|
-0,31
|
24.624.184,35 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
44,00
|
1,43
|
22.139.294,72 |
12:57 |
|
HUBVC HUB GIRISIM
|
4,60
|
6,98
|
23.240.930,30 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
37.891.109,63 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,52
|
1,85
|
9.964.659,17 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
1,91
|
5.965.706,33 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,36
|
5,33
|
88.380.176,08 |
12:57 |
|
IDGYO IDEALIST GMYO
|
4,52
|
0,67
|
3.415.660,67 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,00
|
0,86
|
207.700.387,60 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
54.093.891,35 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
4.980.252,62 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
7,14
|
52.325.548,63 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,32
|
100.340.185,32 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,93
|
25.425.486,33 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
2,66
|
9.897.390,94 |
12:54 |
|
IMASM IMAS MAKINA
|
4,67
|
6,14
|
83.764.509,35 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
8,58
|
3,75
|
34.721.722,51 |
12:57 |
|
INFO INFO YATIRIM
|
4,52
|
5,85
|
184.372.461,63 |
12:57 |
|
INGRM INGRAM BILISIM
|
420,75
|
0,78
|
3.357.382,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
2.003.778,00 |
12:55 |
|
INTEM INTEMA
|
465,00
|
3,28
|
55.838.929,75 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
-0,23
|
49.359.950,66 |
12:57 |
|
INVES INVESTCO HOLDING
|
245,10
|
7,74
|
35.062.127,10 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
1.621.698,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
438.617,50
|
-2,53
|
877.235,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,29
|
2,79
|
7.475.743.282,43 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,44
|
1,18
|
82.717.120,40 |
12:57 |
|
ISFIN IS FIN.KIR.
|
21,60
|
2,08
|
29.536.657,72 |
12:56 |
|
ISGSY IS GIRISIM
|
107,60
|
2,97
|
186.544.421,10 |
12:56 |
|
ISGYO IS GMYO
|
22,16
|
0,82
|
13.017.273,74 |
12:55 |
|
ISKPL ISIK PLASTIK
|
13,00
|
0,15
|
843.475.627,17 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,15
|
4,20
|
236.692.431,90 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,52
|
2.689.248,98 |
12:55 |
|
ISYAT IS YAT. ORT.
|
9,20
|
2,00
|
8.133.902,00 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
6,49
|
574.193.213,67 |
12:57 |
|
IZFAS IZMIR FIRCA
|
52,75
|
2,03
|
86.110.069,30 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-0,23
|
3.268.343,90 |
12:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
1,31
|
14.732.089,78 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
19,17
|
0,95
|
21.807.187,10 |
12:56 |
|
KAPLM KAPLAMIN
|
418,75
|
-0,12
|
43.133.087,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
2,62
|
70.833.995,32 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
1,11
|
89.728.968,68 |
12:57 |
|
KARTN KARTONSAN
|
80,75
|
1,44
|
6.245.882,20 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
264.706.889,37 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,21
|
1,31
|
116.298.003,66 |
12:56 |
|
KBORU KUZEY BORU
|
21,56
|
5,48
|
209.708.272,26 |
12:56 |
|
KCAER KOCAER CELIK
|
11,46
|
1,06
|
74.847.650,63 |
12:57 |
|
KCHOL KOC HOLDING
|
216,20
|
0,89
|
2.883.265.645,70 |
12:57 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
2.620.060,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,34
|
-4,49
|
759.036,46 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,23
|
0,99
|
36.571.580,68 |
12:56 |
|
KGYO KORAY GMYO
|
7,01
|
-1,27
|
28.593.626,21 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,48
|
1,85
|
7.403.858,04 |
12:56 |
|
KLGYO KILER GMYO
|
6,78
|
1,50
|
62.295.422,06 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,88
|
-0,20
|
38.094.470,46 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
0,33
|
11.075.993,90 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
2,49
|
1.193.318,95 |
12:55 |
|
KLRHO KILER HOLDING
|
397,75
|
-9,50
|
1.455.632.615,25 |
12:55 |
|
KLSER KALESERAMIK
|
28,30
|
0,71
|
18.547.826,24 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,01
|
-0,44
|
26.702.245,23 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
2,05
|
86.148.121,00 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,12
|
-0,40
|
18.896.330,29 |
12:56 |
|
KNFRT KONFRUT TARIM
|
11,95
|
1,10
|
14.184.326,28 |
12:56 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
37.258.077,05 |
12:57 |
|
KONKA KONYA KAGIT
|
15,47
|
0,72
|
18.355.016,07 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,99
|
-0,40
|
251.909.181,87 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.492,50
|
0,22
|
40.644.527,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,44
|
0,31
|
39.745.916,39 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
1,70
|
12.213.926,80 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
16,58
|
2,41
|
26.278.171,58 |
12:56 |
|
KRDMA KARDEMIR (A)
|
30,84
|
2,46
|
105.497.308,38 |
12:56 |
|
KRDMB KARDEMIR (B)
|
33,74
|
1,08
|
12.824.595,20 |
12:56 |
|
KRDMD KARDEMIR (D)
|
31,42
|
2,68
|
651.850.837,54 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1,58
|
30.991.824,21 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
16,09
|
2,35
|
10.839.916,85 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
1,07
|
5.623.835,92 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,89
|
0,37
|
26.090.218,39 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
28,76
|
3,68
|
14.367.241,66 |
12:56 |
|
KRVGD KERVAN GIDA
|
3,27
|
2,83
|
16.161.785,67 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
1.923.220,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,26
|
7,17
|
1.405.119.574,56 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,45
|
1,39
|
16.403.607,90 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
115,30
|
2,67
|
49.106.198,20 |
12:56 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
1.474.935,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
72,30
|
-0,28
|
343.960.688,05 |
12:56 |
|
KZBGY KIZILBUK GYO
|
3,91
|
4,27
|
68.754.162,87 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
-1,06
|
84.395.076,32 |
12:56 |
|
LIDER LDR TURIZM
|
79,15
|
1,67
|
40.084.312,25 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,26
|
2,19
|
14.572.971,39 |
12:55 |
|
LILAK LILA KAGIT
|
33,72
|
4,72
|
252.275.265,92 |
12:56 |
|
LINK LINK BILGISAYAR
|
237,20
|
0,51
|
53.842.875,70 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,63
|
0,74
|
19.152.082,50 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
0,65
|
57.921.620,46 |
12:56 |
|
LOGO LOGO YAZILIM
|
152,80
|
0,59
|
81.306.230,10 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,03
|
38.510.396,58 |
12:56 |
|
LUKSK LUKS KADIFE
|
107,40
|
-0,56
|
7.501.191,10 |
12:56 |
|
LYDHO LYDIA HOLDING
|
200,00
|
5,82
|
136.426.459,60 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.595,00
|
2,39
|
48.600.182,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
973,50
|
1,41
|
29.251.523,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,24
|
4,14
|
101.182.395,84 |
12:56 |
|
MAGEN MARGUN ENERJI
|
46,16
|
2,08
|
121.564.615,38 |
12:55 |
|
MAKIM MAKIM MAKINE
|
16,15
|
1,19
|
8.294.566,99 |
12:56 |
|
MAKTK MAKINA TAKIM
|
16,18
|
0,50
|
27.623.308,90 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
313.164.565,41 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
1,71
|
14.871.736,51 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,80
|
0,96
|
4.394.890,84 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,78
|
1,46
|
281.920.238,53 |
12:57 |
|
MARTI MARTI OTEL
|
2,68
|
-0,74
|
26.366.582,32 |
12:57 |
|
MAVI MAVI GIYIM
|
47,20
|
1,68
|
145.278.559,94 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,80
|
11.352.973,30 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
1.877.230,26 |
12:55 |
|
MEGMT MEGA METAL
|
72,60
|
1,26
|
423.663.435,50 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
3,85
|
60.717.757,87 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
0,17
|
6.474.223,00 |
12:56 |
|
MERCN MERCAN KIMYA
|
17,34
|
0,64
|
63.821.007,48 |
12:57 |
|
MERIT MERIT TURIZM
|
18,10
|
8,84
|
88.534.382,34 |
12:56 |
|
MERKO MERKO GIDA
|
16,85
|
2,25
|
72.299.120,14 |
12:56 |
|
METRO METRO HOLDING
|
5,27
|
1,35
|
15.982.546,84 |
12:56 |
|
MEYSU MEYSU GIDA
|
13,75
|
-1,01
|
579.121.203,57 |
12:57 |
|
MGROS MIGROS TICARET
|
667,50
|
0,45
|
787.267.036,00 |
12:57 |
|
MHRGY MHR GMYO
|
3,59
|
1,13
|
12.804.245,52 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
39,84
|
2,63
|
451.460.853,56 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
1.029.705,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,56
|
1,04
|
47.097.025,63 |
12:56 |
|
MNDTR MONDI TURKEY
|
6,81
|
-1,73
|
22.095.583,89 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,44
|
1,33
|
70.864.907,52 |
12:56 |
|
MOGAN MOGAN ENERJI
|
11,12
|
5,70
|
309.270.322,41 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
55,80
|
5,08
|
74.326.199,75 |
12:56 |
|
MPARK MLP SAGLIK
|
467,25
|
-0,27
|
105.948.387,25 |
12:56 |
|
MRGYO MARTI GMYO
|
1,58
|
-0,63
|
68.364.079,71 |
12:57 |
|
MRGYOR MARTI GMYO - RHKP
|
0,69
|
-2,82
|
22.948.157,10 |
12:56 |
|
MRSHL MARSHALL
|
1.591,00
|
0,57
|
12.857.313,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,44
|
0,31
|
9.992.571,26 |
12:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
1,15
|
11.415.302,80 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
-0,73
|
1.575.695,36 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
0,76
|
2.055.373,76 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,24
|
0,49
|
29.487.923,94 |
12:57 |
|
NETAS NETAS TELEKOM.
|
61,20
|
1,66
|
12.125.966,20 |
12:56 |
|
NETCD NETCAD YAZILIM
|
108,50
|
2,36
|
2.045.473.099,20 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,50
|
7,44
|
153.455.317,03 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,72
|
0,43
|
27.128.545,37 |
12:57 |
|
NTHOL NET HOLDING
|
49,26
|
2,58
|
44.697.830,92 |
12:56 |
|
NUGYO NUROL GMYO
|
10,30
|
1,48
|
10.946.280,64 |
12:56 |
|
NUHCM NUH CIMENTO
|
264,25
|
2,82
|
137.627.704,00 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
1,92
|
241.977.906,17 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
36,02
|
-4,10
|
51.740.249,60 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
3,13
|
172.461.581,58 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
534,50
|
0,85
|
157.255.532,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
69,75
|
-0,36
|
29.024.714,95 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,25
|
2,28
|
143.797.731,75 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,35
|
-0,22
|
46.691.178,20 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
2,54
|
3.961.750,52 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65
|
1,42
|
34.909.314,85 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
1,25
|
391.341,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
1,89
|
30.174.106,91 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
1,32
|
24.680.243,72 |
12:56 |
|
OTKAR OTOKAR
|
414,00
|
0,98
|
236.101.718,00 |
12:57 |
|
OTTO OTTO HOLDING
|
337,75
|
-1,53
|
32.516.156,75 |
12:55 |
|
OYAKC OYAK CIMENTO
|
25,56
|
1,11
|
241.587.094,64 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
66,70
|
3,41
|
16.929.449,05 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-0,12
|
2.579.863,80 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
77.912.241,70 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
185,70
|
3,22
|
185.616.506,10 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
2,88
|
13.912.410,40 |
12:55 |
|
OZKGY OZAK GMYO
|
15,30
|
1,93
|
29.834.315,43 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,16
|
-1,24
|
29.388.610,96 |
12:55 |
|
OZSUB OZSU BALIK
|
20,36
|
2,57
|
21.828.658,80 |
12:56 |
|
OZYSR OZYASAR TEL
|
53,95
|
-0,09
|
31.587.605,10 |
12:56 |
|
PAGYO PANORA GMYO
|
96,55
|
2,01
|
5.934.450,10 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
276.084.412,86 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
0,06
|
4.985.371,90 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
19,11
|
-0,83
|
154.507.283,84 |
12:56 |
|
PARSN PARSAN
|
92,10
|
0,33
|
13.400.854,70 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-2,90
|
341.388.248,80 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,47
|
0,15
|
123.789.529,46 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
25,86
|
2,62
|
14.400.676,66 |
12:57 |
|
PEKGY PEKER GMYO
|
12,78
|
5,62
|
1.776.871.643,92 |
12:57 |
|
PENGD PENGUEN GIDA
|
9,59
|
1,16
|
29.326.333,00 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,48
|
6,03
|
99.157.939,87 |
12:57 |
|
PETKM PETKIM
|
17,84
|
2,59
|
815.586.427,33 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,67
|
2,59
|
14.973.124,06 |
12:56 |
|
PGSUS PEGASUS
|
205,60
|
0,69
|
2.408.072.846,30 |
12:57 |
|
PINSU PINAR SU
|
10,95
|
0,09
|
10.927.415,68 |
12:56 |
|
PKART PLASTIKKART
|
79,20
|
1,02
|
16.615.715,45 |
12:55 |
|
PKENT PETROKENT TURIZM
|
157,40
|
-0,25
|
24.315.317,90 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
1,88
|
27.564.489,76 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,28
|
4,57
|
47.361.379,98 |
12:57 |
|
PNSUT PINAR SUT
|
12,07
|
0,84
|
11.385.209,69 |
12:56 |
|
POLHO POLISAN HOLDING
|
17,19
|
1,24
|
28.279.106,16 |
12:56 |
|
POLTK POLITEKNIK METAL
|
6.087,50
|
-0,20
|
40.417.902,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
0,83
|
28.251.844,56 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,14
|
1,78
|
219.069.066,75 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,70
|
1,47
|
22.553.300,48 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,10
|
3,15
|
9.117.730,61 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
125,80
|
0,48
|
3.583.043,70 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
219.575.268,41 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,18
|
339.868,70 |
12:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
1.672.331,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
1,37
|
148.758.182,94 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
148,80
|
-0,27
|
44.258.703,40 |
12:56 |
|
RAYSG RAY SIGORTA
|
231,80
|
0,56
|
79.699.578,50 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
1,65
|
56.554.555,43 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,80
|
1,63
|
60.160.052,90 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,64
|
-0,80
|
5.568.684,40 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
21,96
|
-0,63
|
5.397.523,36 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
288.871.275,72 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
39,16
|
4,15
|
70.555.406,32 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
-0,08
|
36.100.420,06 |
12:56 |
|
RYGYO REYSAS GMYO
|
30,46
|
6,73
|
58.270.708,80 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
18,67
|
3,90
|
43.766.170,96 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,14
|
-2,28
|
53.089.593,36 |
12:56 |
|
SAHOL SABANCI HOLDING
|
107,10
|
1,71
|
1.964.072.212,20 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
0,17
|
2.718.754,90 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
39,34
|
0,98
|
2.879.837,72 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
1,54
|
29.418.843,97 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
2,82
|
5.891.325,26 |
12:56 |
|
SARKY SARKUYSAN
|
38,68
|
3,20
|
670.442.104,32 |
12:57 |
|
SASA SASA POLYESTER
|
2,45
|
1,24
|
2.875.306.617,50 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,68
|
-0,33
|
24.934.939,72 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,90
|
-1,83
|
404.141.950,90 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,54
|
1,80
|
90.456.527,08 |
12:56 |
|
SEGYO SEKER GMYO
|
6,43
|
4,89
|
73.715.584,72 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
1,72
|
7.272.135,71 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
41.078.199,79 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
89,00
|
1,95
|
22.010.645,50 |
12:56 |
|
SELVA SELVA GIDA
|
2,35
|
0,43
|
43.720.337,61 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
0,37
|
28.871.289,63 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,20
|
4.163.053,93 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
3.641.470,03 |
12:56 |
|
SISE SISE CAM
|
47,32
|
2,87
|
2.094.413.432,12 |
12:57 |
|
SKBNK SEKERBANK
|
12,36
|
6,46
|
328.668.486,33 |
12:57 |
|
SKTAS SOKTAS
|
3,60
|
0,28
|
12.779.609,30 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,25
|
-0,87
|
17.185.586,50 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,26
|
1,66
|
19.271.845,28 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
29,98
|
7,07
|
137.896.180,66 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,88
|
1,81
|
31.907.068,33 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
66,40
|
2,47
|
166.560.219,85 |
12:57 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,66
|
52.597.673,45 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,24
|
26.733.194,79 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
847.936,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
779.637,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,56
|
0,52
|
56.229.426,29 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
68,85
|
0,22
|
108.840.283,75 |
12:57 |
|
SONME SONMEZ FILAMENT
|
151,00
|
0,00
|
1.597.986,80 |
12:55 |
|
SRVGY SERVET GMYO
|
3,39
|
1,80
|
70.497.463,94 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
595.842,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,96
|
2,30
|
19.030.489,64 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
77,00
|
3,91
|
315.800.011,85 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
1,36
|
10.455.820,27 |
12:55 |
|
TABGD TAB GIDA
|
267,00
|
-0,19
|
49.834.598,00 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
424,00
|
0,47
|
45.419.805,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,89
|
-0,20
|
93.294.584,24 |
12:57 |
|
TATGD TAT GIDA
|
17,96
|
2,63
|
113.939.374,43 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
329,75
|
0,30
|
346.802.812,00 |
12:57 |
|
TBORG T.TUBORG
|
173,60
|
0,40
|
16.471.353,10 |
12:56 |
|
TCELL TURKCELL
|
123,00
|
0,16
|
1.097.713.678,30 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
89,25
|
-0,28
|
59.476.659,60 |
12:56 |
|
TDGYO TREND GMYO
|
20,50
|
4,06
|
58.362.649,32 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,43
|
9,43
|
1.796.370.397,98 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
9,35
|
1,63
|
62.745.478,86 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.492.874.652,00 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27
|
-0,07
|
42.814.266,22 |
12:57 |
|
TGSAS TGS DIS TICARET
|
190,90
|
1,33
|
28.207.984,20 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,23
|
9.954.535.401,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
84,05
|
0,90
|
134.721.032,85 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
2,94
|
39.509.694,06 |
12:56 |
|
TLMAN TRABZON LIMAN
|
99,65
|
0,45
|
9.818.185,30 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,25
|
-0,38
|
51.864.837,00 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
1,21
|
39.406.108,20 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
-0,30
|
25.271.838,44 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
334,75
|
1,06
|
435.247.809,50 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,00
|
3,33
|
3.014.079.570,70 |
12:57 |
|
TRCAS TURCAS HOLDING
|
50,00
|
-1,57
|
23.537.429,53 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
116,00
|
1,13
|
200.985.249,70 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
84,85
|
0,95
|
24.832.801,25 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
786,00
|
5,72
|
88.025.776,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
17,48
|
0,81
|
84.449.991,38 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,40
|
1,54
|
414.241.860,40 |
12:57 |
|
TSGYO TSKB GMYO
|
7,41
|
0,14
|
7.837.924,38 |
12:56 |
|
TSKB T.S.K.B.
|
13,37
|
0,53
|
304.638.427,62 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
213.537.145,69 |
12:57 |
|
TTKOM TURK TELEKOM
|
71,25
|
1,14
|
584.625.503,65 |
12:56 |
|
TTRAK TURK TRAKTOR
|
544,00
|
1,12
|
58.669.018,50 |
12:57 |
|
TUCLK TUGCELIK
|
4,98
|
1,22
|
33.798.144,15 |
12:56 |
|
TUKAS TUKAS
|
2,74
|
1,86
|
139.845.333,25 |
12:56 |
|
TUPRS TUPRAS
|
225,20
|
1,62
|
3.434.204.841,10 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
0,93
|
71.114.965,27 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,80
|
2,44
|
34.359.227,04 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
0,40
|
180.623.468,44 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,34
|
1,18
|
161.790.961,16 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.792,00
|
2,28
|
96.402.637,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
36,48
|
2,99
|
14.296.818,52 |
12:57 |
|
ULKER ULKER BISKUVI
|
131,90
|
1,38
|
396.384.272,60 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
1,96
|
12.950.240,99 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
188,40
|
1,40
|
11.260.278,80 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
2,18
|
18.338.806,13 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,50
|
2,36
|
26.252.116,86 |
12:56 |
|
USAK USAK SERAMIK
|
1,76
|
1,73
|
94.189.259,80 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
41,54
|
1,07
|
656.550.820,80 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
0,69
|
81.841.831,48 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
2,42
|
85.812.367,32 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
39.951.882,40 |
12:56 |
|
VANGD VANET GIDA
|
67,80
|
2,49
|
23.208.551,80 |
12:56 |
|
VBTYZ VBT YAZILIM
|
22,16
|
-2,21
|
57.035.515,22 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
41,20
|
2,49
|
19.395.620,38 |
12:56 |
|
VERUS VERUSA HOLDING
|
253,50
|
2,71
|
25.494.887,90 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
1,85
|
23.386.291,50 |
12:57 |
|
VESTL VESTEL
|
30,90
|
2,25
|
49.363.221,62 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
1,99
|
8.959.622,26 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,80
|
39.894.236,25 |
12:56 |
|
VKING VIKING KAGIT
|
30,76
|
0,33
|
5.325.463,46 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,22
|
17.162.995,70 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
90,55
|
0,61
|
116.555.166,00 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,75
|
-0,49
|
42.779.739,75 |
12:55 |
|
YATAS YATAS
|
46,74
|
0,99
|
15.346.358,00 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,18
|
-1,02
|
10.134.166,58 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
805.617,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,20
|
3,52
|
155.624.088,66 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
0,00
|
21.363.031,79 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
154,20
|
0,39
|
16.273.988,20 |
12:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,68
|
2,24
|
50.746.949,52 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,16
|
2,76
|
3.446.347.758,30 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
3,42
|
23.218.962,55 |
12:56 |
|
YONGA YONGA MOBILYA
|
59,70
|
1,70
|
175.280,40 |
12:55 |
|
YUNSA YUNSA
|
9,45
|
0,32
|
44.406.476,21 |
12:56 |
|
YYAPI YESIL YAPI
|
1,80
|
0,00
|
57.061.271,79 |
12:56 |
|
YYLGD YAYLA GIDA
|
12,81
|
0,95
|
32.299.585,31 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
0,69
|
9.276.490,94 |
12:57 |
|
ZERGY ZERAY GMYO
|
17,98
|
-3,80
|
260.922.649,62 |
12:57 |
|
ZGYO Z GMYO
|
29,50
|
-4,84
|
114.692.132,40 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,49
|
0,87
|
62.205.128,53 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,88
|
10.107.154,94 |
12:53 |
