|
A1CAP A1 CAPITAL YATIRIM
|
12,36
|
-0,32
|
91.794.057,01 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
-1,54
|
19.762.637,78 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,68
|
11.529.752,30 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
-2,59
|
35.471.223,76 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-2,87
|
660.350.302,41 |
17:26 |
|
ADGYO ADRA GMYO
|
45,54
|
-1,00
|
15.628.538,36 |
17:26 |
|
AEFES ANADOLU EFES
|
15,72
|
-0,32
|
582.142.075,16 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,01
|
-1,44
|
26.686.020,61 |
17:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,10
|
-0,90
|
13.789.329,50 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0,50
|
91.815.394,88 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-0,42
|
42.962.296,13 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,14
|
1.260.271,05 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
-0,39
|
68.773.323,96 |
17:26 |
|
AHSGY AHES GMYO
|
14,12
|
0,79
|
39.946.885,58 |
17:26 |
|
AKBNK AKBANK
|
64,65
|
-3,07
|
8.908.906.723,55 |
17:26 |
|
AKCNS AKCANSA
|
132,30
|
1,93
|
75.481.581,10 |
17:26 |
|
AKENR AKENERJI
|
10,82
|
-2,17
|
98.968.539,91 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,47
|
41.541.625,73 |
17:26 |
|
AKFIS AKFEN INSAAT
|
21,28
|
-0,19
|
32.437.254,84 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,53
|
26.714.278,25 |
17:26 |
|
AKGRT AKSIGORTA
|
6,63
|
-0,30
|
41.896.997,10 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
205,50
|
-0,19
|
2.511.602,10 |
17:18 |
|
AKSA AKSA
|
10,60
|
1,92
|
176.870.136,31 |
17:26 |
|
AKSEN AKSA ENERJI
|
62,40
|
2,80
|
1.027.268.397,10 |
17:26 |
|
AKSGY AKIS GMYO
|
7,44
|
-2,49
|
36.649.318,89 |
17:26 |
|
AKSUE AKSU ENERJI
|
15,88
|
-1,67
|
2.468.093,42 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-0,67
|
3.266.729,38 |
17:23 |
|
ALARK ALARKO HOLDING
|
94,90
|
0,16
|
519.021.148,90 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,37
|
159.906.407,18 |
17:26 |
|
ALCAR ALARKO CARRIER
|
863,50
|
-0,29
|
21.785.664,50 |
17:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
-1,30
|
37.603.124,10 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
-0,78
|
37.045.228,38 |
17:26 |
|
ALGYO ALARKO GMYO
|
29,92
|
3,17
|
71.801.520,44 |
17:26 |
|
ALKA ALKIM KAGIT
|
8,91
|
-1,22
|
26.555.657,06 |
17:26 |
|
ALKIM ALKIM KIMYA
|
15,87
|
-0,50
|
8.999.020,79 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
124,20
|
5,25
|
509.631.474,90 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,78
|
0,39
|
1.214.541.157,09 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
0,82
|
121.104.097,15 |
17:26 |
|
ALVES ALVES KABLO
|
25,06
|
-1,18
|
157.497.346,48 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
-0,50
|
8.864.561,84 |
17:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-3,36
|
30.043.984,09 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,05
|
-0,51
|
30.833.060,70 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
-0,27
|
81.481.835,40 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
62,00
|
-0,32
|
15.386.471,15 |
17:26 |
|
ARCLK ARCELIK
|
104,50
|
-2,15
|
253.137.945,60 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,04
|
6,88
|
666.419.978,74 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
1,36
|
39.649.992,14 |
17:25 |
|
ARMGD ARMADA GIDA
|
41,70
|
-1,56
|
87.268.649,28 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-0,67
|
53.856.591,23 |
17:26 |
|
ARTMS ARTEMIS HALI
|
41,38
|
5,83
|
134.654.019,94 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
0,76
|
22.064.514,10 |
17:26 |
|
ASELS ASELSAN
|
185,00
|
-0,48
|
2.138.274.904,80 |
17:26 |
|
ASGYO ASCE GMYO
|
10,73
|
-1,11
|
16.780.095,40 |
17:24 |
|
ASTOR ASTOR ENERJI
|
98,10
|
-0,41
|
2.459.685.045,75 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,65
|
21.758.598,55 |
17:25 |
|
ATAGY ATA GMYO
|
13,78
|
0,36
|
2.472.240,03 |
17:23 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,47
|
28.208.765,15 |
17:25 |
|
ATATP ATP YAZILIM
|
159,30
|
4,73
|
528.012.606,90 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
142.373,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
1,77
|
3.327.276,90 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,98
|
1.899.162,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,51
|
0,48
|
12.580.263,02 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
-2,21
|
30.238.039,92 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-1,88
|
5.980.223,10 |
17:22 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-1,89
|
15.544.150,75 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48
|
1,24
|
5.903.507,51 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
431,75
|
7,80
|
95.097.003,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
19,87
|
2,21
|
148.210.098,32 |
17:26 |
|
AYEN AYEN ENERJI
|
25,10
|
-1,95
|
20.522.698,66 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,10
|
1,91
|
1.076.005,64 |
13:55 |
|
AYGAZ AYGAZ
|
207,20
|
-2,26
|
111.343.851,00 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
4,09
|
101.874.580,54 |
17:26 |
|
BAGFS BAGFAS
|
27,00
|
-0,74
|
12.324.464,52 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
59,95
|
-3,69
|
133.060.305,45 |
17:26 |
|
BAKAB BAK AMBALAJ
|
39,90
|
6,74
|
49.444.726,60 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
2.157.985,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,09
|
0,00
|
48.921.881,76 |
17:26 |
|
BANVT BANVIT
|
164,80
|
-0,54
|
18.722.382,60 |
17:26 |
|
BARMA BAREM AMBALAJ
|
30,46
|
1,87
|
133.107.680,48 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
4,64
|
746.144,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
-0,15
|
12.697.267,42 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,70
|
-4,41
|
89.137.408,42 |
17:26 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-0,20
|
44.239.308,83 |
17:26 |
|
BERA BERA HOLDING
|
17,38
|
4,20
|
270.506.520,38 |
17:26 |
|
BESLR BESLER GIDA
|
12,45
|
0,08
|
21.972.583,47 |
17:26 |
|
BEYAZ BEYAZ FILO
|
28,40
|
9,99
|
107.030.434,92 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
-0,50
|
16.319.498,90 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,48
|
-1,73
|
55.295.824,28 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
64,90
|
5,87
|
112.146.765,60 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
-0,55
|
23.727.489,26 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,50
|
-1,32
|
48.663.218,25 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
-0,28
|
3.356.912.713,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
1,86
|
74.687.437,80 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-2,09
|
200.766.818,40 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,60
|
7,89
|
160.174.306,26 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
1,11
|
5.899.544,02 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
28.368.237,58 |
17:26 |
|
BLCYT BILICI YATIRIM
|
39,58
|
8,68
|
114.830.782,84 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
47,62
|
-2,82
|
156.037.774,98 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
26,28
|
5,46
|
224.316.137,86 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
128,90
|
1,98
|
183.508.260,70 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,16
|
11.727.144,60 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
-1,57
|
26.903.299,56 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-0,92
|
214.933.893,98 |
17:26 |
|
BORSK BOR SEKER
|
24,08
|
6,08
|
135.469.781,34 |
17:26 |
|
BOSSA BOSSA
|
6,66
|
-1,62
|
8.924.976,05 |
17:26 |
|
BRISA BRISA
|
80,85
|
-1,22
|
6.898.489,40 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-2,23
|
2.205.380,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
1,24
|
3.297.624,74 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,25
|
0,70
|
54.496.497,60 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
-0,43
|
17.912.577,12 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
514.325,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
7,85
|
1.898.673.198,25 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.407,00
|
3,75
|
618.233.915,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
14,90
|
1,15
|
101.490.587,93 |
17:24 |
|
BTCIM BATI CIMENTO
|
3,51
|
-0,57
|
124.353.022,52 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
15.033.204,99 |
17:26 |
|
BULGS BULLS GSYO
|
43,68
|
-2,72
|
243.539.645,00 |
17:26 |
|
BURCE BURCELIK
|
54,00
|
8,74
|
126.828.727,55 |
17:26 |
|
BURVA BURCELIK VANA
|
444,00
|
2,66
|
64.164.579,50 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
1,17
|
109.826.561,50 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,46
|
0,15
|
15.798.948,76 |
17:23 |
|
CANTE CAN2 TERMIK
|
2,12
|
-1,40
|
536.746.111,45 |
17:26 |
|
CASA CASA EMTIA PETROL
|
107,50
|
2,38
|
1.851.096,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,28
|
-0,60
|
70.017.179,32 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
-1,25
|
156.626.414,20 |
17:25 |
|
CELHA CELIK HALAT
|
10,70
|
-5,98
|
203.120.398,40 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-1,66
|
70.345.860,44 |
17:26 |
|
CEMTS CEMTAS
|
10,79
|
-0,28
|
42.597.708,04 |
17:25 |
|
CEMZY CEM ZEYTIN
|
45,92
|
1,28
|
453.444.022,04 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
27,02
|
-3,15
|
34.770.109,16 |
17:25 |
|
CGCAM CAGDAS CAM
|
34,82
|
-3,71
|
244.431.254,66 |
17:26 |
|
CIMSA CIMSA
|
47,50
|
-2,78
|
303.855.482,44 |
17:26 |
|
CLEBI CELEBI
|
1.570,00
|
-1,20
|
64.442.878,00 |
17:26 |
|
CMBTN CIMBETON
|
2.077,00
|
-0,53
|
20.216.454,00 |
17:24 |
|
CMENT CIMENTAS
|
317,00
|
-2,46
|
1.517.605,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-3,69
|
45.990.442,33 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
168,20
|
-1,64
|
9.772.523,10 |
17:21 |
|
CRDFA CREDITWEST FAKTORING
|
57,25
|
-4,02
|
122.355.004,05 |
17:26 |
|
CRFSA CARREFOURSA
|
117,10
|
-0,85
|
23.200.892,30 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
22,56
|
1,44
|
36.999.725,70 |
17:26 |
|
CVKMD CVK MADEN
|
18,93
|
1,56
|
411.867.783,98 |
17:26 |
|
CWENE CW ENERJI
|
27,46
|
1,18
|
896.109.533,24 |
17:26 |
|
DAGI DAGI GIYIM
|
8,78
|
0,57
|
88.883.619,57 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,25
|
1,26
|
52.827.950,88 |
17:25 |
|
DARDL DARDANEL
|
2,23
|
-0,89
|
69.763.552,35 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,10
|
-1,21
|
35.195.885,60 |
17:26 |
|
DENGE DENGE HOLDING
|
3,23
|
5,21
|
29.961.062,49 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
0,45
|
58.487.904,74 |
17:26 |
|
DERIM DERIMOD
|
35,14
|
-1,29
|
4.310.328,84 |
17:21 |
|
DESA DESA DERI
|
11,35
|
1,16
|
9.704.574,76 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
47,28
|
-3,11
|
13.551.739,52 |
17:26 |
|
DEVA DEVA HOLDING
|
60,30
|
-0,50
|
13.255.521,55 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
66,25
|
0,38
|
14.455.421,85 |
17:22 |
|
DGGYO DOGUS GMYO
|
31,04
|
-0,19
|
1.516.764,42 |
17:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,56
|
-0,71
|
3.404.113,67 |
17:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-2,81
|
1.220.772,04 |
13:55 |
|
DITAS DITAS DOGAN
|
40,98
|
-4,48
|
49.050.012,26 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,00
|
48.391.865,64 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,40
|
1,67
|
71.079.703,64 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
10,98
|
0,18
|
22.448.556,00 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
-1,82
|
10.700.250,50 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,05
|
215.277.080,30 |
17:26 |
|
DOCO DO-CO
|
9.227,50
|
0,74
|
47.399.887,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,30
|
-9,97
|
175.556.414,10 |
17:26 |
|
DOFRB DOF ROBOTIK
|
75,60
|
1,68
|
3.197.569.387,90 |
17:26 |
|
DOGUB DOGUSAN
|
48,20
|
-5,68
|
115.972.666,06 |
17:26 |
|
DOHOL DOGAN HOLDING
|
17,52
|
-0,45
|
280.875.269,38 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
3,18
|
5.388.434,10 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,00
|
-9,96
|
2.919.724.543,50 |
17:25 |
|
DUNYH DUNYA HOLDING
|
103,20
|
-4,88
|
32.743.951,50 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,09
|
6.705.969,44 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
14,15
|
-1,19
|
16.013.342,47 |
17:25 |
|
DYOBY DYO BOYA
|
13,16
|
-0,60
|
9.072.076,89 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,14
|
30.503.912,30 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,50
|
-0,72
|
16.904.284,80 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
89,50
|
-3,35
|
493.089.640,00 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
21,68
|
2,26
|
839.267.502,00 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
346,50
|
2,97
|
227.173.414,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,19
|
11.242.940,67 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,42
|
-1,88
|
32.428.282,36 |
17:25 |
|
EFOR EFOR YATIRIM
|
28,04
|
5,49
|
436.750.017,58 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.072,50
|
-0,11
|
63.690.680,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,54
|
-0,16
|
15.526.288,66 |
17:25 |
|
EGEPO NASMED EGEPOL
|
7,31
|
-1,08
|
18.343.504,33 |
17:26 |
|
EGGUB EGE GUBRE
|
96,55
|
-1,63
|
23.091.169,70 |
17:25 |
|
EGPRO EGE PROFIL
|
24,20
|
0,00
|
9.528.614,76 |
17:25 |
|
EGSER EGE SERAMIK
|
3,03
|
0,00
|
46.422.784,35 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-4,22
|
2.610.547.037,74 |
17:26 |
|
EKIZ EKIZ KIMYA
|
102,50
|
5,67
|
1.642.916,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,54
|
-0,60
|
75.819.427,68 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,55
|
-1,07
|
9.790.598,02 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,64
|
-0,50
|
20.722.706,70 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
61,85
|
0,49
|
261.570.963,55 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
174,80
|
0,29
|
492.583,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
-1,83
|
22.479.840,90 |
17:25 |
|
ENERY ENERYA ENERJI
|
10,18
|
-1,74
|
91.777.564,06 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
82,05
|
-0,06
|
107.566.965,35 |
17:26 |
|
ENKAI ENKA INSAAT
|
80,20
|
0,00
|
548.341.437,30 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,50
|
3,63
|
186.917.886,65 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,96
|
46.599.599,59 |
17:26 |
|
EPLAS EGEPLAST
|
5,12
|
-1,54
|
17.523.502,58 |
17:26 |
|
ERBOS ERBOSAN
|
182,00
|
0,11
|
7.919.180,20 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
74,25
|
0,20
|
273.805.936,85 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
-0,17
|
2.042.831.228,74 |
17:26 |
|
ERSU ERSU GIDA
|
18,13
|
0,44
|
6.663.699,84 |
17:20 |
|
ESCAR ESCAR FILO
|
20,58
|
0,29
|
56.754.859,26 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,64
|
56.185.560,60 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,22
|
0,14
|
376.223.460,55 |
17:26 |
|
ETILR ETILER GIDA
|
3,73
|
-1,58
|
13.810.667,49 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,46
|
-5,47
|
6.534.087,70 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,17
|
3.102.633,22 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,97
|
0,29
|
3.323.665,53 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
31,12
|
0,06
|
199.767.436,26 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
0,33
|
125.465.959,06 |
17:26 |
|
EUYO EURO YAT. ORT.
|
12,90
|
0,78
|
1.745.166,81 |
17:20 |
|
EYGYO EYG GMYO
|
3,82
|
0,79
|
22.091.420,50 |
17:23 |
|
FADE FADE GIDA
|
13,46
|
-1,75
|
8.439.006,81 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
-0,78
|
129.402.444,55 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
0,11
|
3.439.988,04 |
17:21 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-1,43
|
36.551.010,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-1,08
|
52.476.301,63 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
0,28
|
69.688.741,42 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,80
|
1,68
|
135.047.848,35 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
10,16
|
1,09
|
67.909.889,83 |
17:26 |
|
FROTO FORD OTOSAN
|
90,35
|
0,17
|
1.100.003.720,55 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,20
|
1,50
|
91.580.625,88 |
17:26 |
|
GARAN GARANTI BANKASI
|
138,70
|
-2,19
|
4.883.212.690,10 |
17:26 |
|
GARFA GARANTI FAKTORING
|
25,12
|
-1,49
|
6.477.864,02 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-1,77
|
23.649.324,22 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,68
|
-0,08
|
5.701.578,50 |
17:26 |
|
GENIL GEN ILAC
|
197,10
|
1,44
|
142.645.724,70 |
17:26 |
|
GENTS GENTAS
|
10,78
|
-2,00
|
38.675.058,42 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
19,64
|
-1,36
|
134.364.927,06 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,68
|
-0,76
|
115.920.287,92 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
-1,94
|
93.089.808,20 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,18
|
-0,18
|
1.446.229,03 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
0,19
|
59.662.642,20 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
-0,86
|
269.218.589,20 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-2,11
|
19.206.280,47 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,38
|
3,08
|
115.338.835,18 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
-0,18
|
53.366.082,98 |
17:26 |
|
GOKNR GOKNUR GIDA
|
20,64
|
-0,67
|
28.380.652,88 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
1,02
|
42.621.918,25 |
17:25 |
|
GOODY GOOD-YEAR
|
14,78
|
-0,61
|
7.105.365,67 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
1,23
|
28.873.818,54 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,30
|
0,08
|
4.581.277,82 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
1,22
|
119.017.680,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
317,75
|
-1,93
|
233.523.437,75 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
0,20
|
8.989.568,34 |
17:25 |
|
GSDHO GSD HOLDING
|
4,71
|
-1,67
|
26.898.099,49 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
114.479.154,61 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
307,50
|
0,99
|
737.544.493,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
198,90
|
3,86
|
86.949.291,70 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
23,18
|
-0,69
|
57.255.276,00 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
85,30
|
3,33
|
704.928.465,40 |
17:26 |
|
HALKB T. HALK BANKASI
|
38,92
|
-5,17
|
5.391.989.203,56 |
17:26 |
|
HATEK HATAY TEKSTIL
|
20,72
|
2,47
|
83.541.715,00 |
17:26 |
|
HATSN HATSAN GEMI
|
42,04
|
-4,45
|
68.492.097,78 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-2,62
|
288.825.998,23 |
17:26 |
|
HEDEF HEDEF HOLDING
|
52,00
|
0,00
|
273.074.880,10 |
17:26 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
170.159.287,57 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
-0,08
|
24.374.692,72 |
17:25 |
|
HLGYO HALK GMYO
|
3,87
|
-6,07
|
248.769.328,17 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
59,65
|
1,27
|
39.197.595,40 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
-1,37
|
74.817.633,35 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
-3,11
|
67.800.486,56 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,71
|
1,50
|
8.016.785,38 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,29
|
39.234.825,32 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-1,92
|
11.565.729,72 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
-2,32
|
10.218.030,79 |
17:24 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,06
|
195.675.745,21 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,97
|
2.227.079,23 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,25
|
0,51
|
652.835.726,80 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,30
|
-0,20
|
15.250.201,20 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
2.490.171,95 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
-2,72
|
51.521.904,32 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-2,92
|
436.683.117,33 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
55.068.187,06 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
16.664.146,38 |
17:25 |
|
IMASM IMAS MAKINA
|
4,35
|
-0,68
|
200.629.764,84 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
-1,23
|
36.288.355,09 |
17:26 |
|
INFO INFO YATIRIM
|
3,79
|
-1,56
|
72.581.670,07 |
17:26 |
|
INGRM INGRAM BILISIM
|
403,25
|
1,57
|
9.491.402,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
1,99
|
1.842.070,00 |
13:55 |
|
INTEM INTEMA
|
265,75
|
-0,65
|
8.868.426,75 |
17:22 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
0,11
|
74.783.990,24 |
17:26 |
|
INVES INVESTCO HOLDING
|
294,50
|
4,43
|
431.064.864,75 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,10
|
-4,18
|
814.716,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,72
|
-1,15
|
7.954.376.584,52 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
-0,94
|
53.613.833,46 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,08
|
-0,63
|
98.131.159,04 |
17:25 |
|
ISGSY IS GIRISIM
|
73,45
|
-2,33
|
182.949.898,80 |
17:26 |
|
ISGYO IS GMYO
|
19,36
|
-0,77
|
112.722.848,80 |
17:26 |
|
ISKPL ISIK PLASTIK
|
9,58
|
6,80
|
84.953.230,29 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
-0,34
|
127.248.248,26 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,39
|
4.159.291,78 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,25
|
8.497.883,70 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,70
|
191.288.951,39 |
17:26 |
|
IZFAS IZMIR FIRCA
|
108,80
|
-1,18
|
496.121.345,15 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
1,12
|
13.852.958,10 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-1,05
|
336.450.628,96 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
19,19
|
-0,52
|
26.435.840,40 |
17:26 |
|
KAPLM KAPLAMIN
|
317,00
|
-0,31
|
59.768.000,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,89
|
40.224.468,65 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,64
|
48.861.860,65 |
17:26 |
|
KARTN KARTONSAN
|
84,25
|
1,94
|
31.964.148,55 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-2,47
|
490.983.254,95 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,24
|
0,00
|
45.632.997,10 |
17:26 |
|
KBORU KUZEY BORU
|
14,03
|
0,94
|
51.976.990,08 |
17:26 |
|
KCAER KOCAER CELIK
|
10,24
|
-1,25
|
82.860.311,34 |
17:26 |
|
KCHOL KOC HOLDING
|
170,00
|
-1,79
|
4.093.963.872,20 |
17:26 |
|
KENT KENT GIDA
|
721,50
|
0,63
|
1.891.195,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
507.568,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
-0,87
|
23.649.160,62 |
17:26 |
|
KGYO KORAY GMYO
|
4,61
|
0,44
|
24.154.504,47 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
-2,10
|
8.016.649,44 |
17:25 |
|
KLGYO KILER GMYO
|
6,36
|
-2,15
|
57.408.617,21 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
-1,44
|
23.159.043,74 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
-2,87
|
13.185.606,36 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
11,42
|
-2,97
|
1.626.870,52 |
13:55 |
|
KLRHO KILER HOLDING
|
171,30
|
3,76
|
175.663.339,30 |
17:26 |
|
KLSER KALESERAMIK
|
27,86
|
0,14
|
10.018.633,12 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
-1,29
|
11.082.614,06 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
3,34
|
130.297.064,15 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,61
|
2,91
|
40.546.472,98 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,68
|
0,09
|
10.309.732,04 |
17:25 |
|
KOCMT KOC METALURJI
|
2,89
|
2,48
|
98.072.432,56 |
17:26 |
|
KONKA KONYA KAGIT
|
14,34
|
0,91
|
34.880.682,93 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,46
|
-0,85
|
1.164.060.033,92 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.740,00
|
-0,32
|
20.280.857,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,47
|
-1,08
|
35.955.351,06 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-1,76
|
20.422.543,65 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
-1,15
|
19.256.629,76 |
17:26 |
|
KRDMA KARDEMIR (A)
|
24,68
|
-2,53
|
78.535.758,56 |
17:26 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-0,99
|
16.462.432,48 |
17:25 |
|
KRDMD KARDEMIR (D)
|
25,40
|
-1,47
|
754.118.430,06 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,08
|
-0,65
|
14.053.591,76 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
13,64
|
-0,66
|
13.470.055,36 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,00
|
14.535.201,96 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,64
|
-3,10
|
53.480.633,31 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-1,37
|
12.372.900,98 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,51
|
-4,20
|
97.924.016,81 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
4,08
|
833.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,20
|
4,78
|
1.271.588.979,06 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,10
|
3,87
|
67.085.431,80 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
95,60
|
-1,19
|
25.659.967,00 |
17:26 |
|
KUVVA KUVVA GIDA
|
154,50
|
1,44
|
2.357.856,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,82
|
-0,44
|
264.254.294,64 |
17:25 |
|
KZBGY KIZILBUK GYO
|
11,50
|
0,09
|
123.014.756,78 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,44
|
-1,68
|
11.103.888,38 |
17:26 |
|
LIDER LDR TURIZM
|
50,55
|
0,90
|
159.954.415,00 |
17:26 |
|
LIDFA LIDER FAKTORING
|
4,49
|
0,22
|
21.318.240,00 |
17:26 |
|
LILAK LILA KAGIT
|
25,50
|
-0,86
|
49.729.602,96 |
17:26 |
|
LINK LINK BILGISAYAR
|
245,10
|
0,95
|
585.112.974,70 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,70
|
1,38
|
94.447.754,89 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,96
|
-3,05
|
71.335.916,04 |
17:25 |
|
LOGO LOGO YAZILIM
|
155,20
|
0,32
|
45.011.294,10 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,09
|
-1,17
|
84.470.655,82 |
17:26 |
|
LUKSK LUKS KADIFE
|
107,80
|
-2,00
|
7.259.592,60 |
17:25 |
|
LYDHO LYDIA HOLDING
|
169,90
|
-1,28
|
92.062.218,60 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.987,50
|
-1,84
|
37.634.940,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
8,08
|
128.210.616,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,80
|
-1,61
|
14.143.271,08 |
17:26 |
|
MAGEN MARGUN ENERJI
|
32,48
|
1,25
|
108.529.470,68 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,31
|
0,64
|
18.737.097,77 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,87
|
-2,87
|
94.200.896,48 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,26
|
-3,14
|
211.338.784,54 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
0,08
|
16.607.490,24 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,08
|
-1,91
|
13.441.456,26 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,04
|
0,99
|
1.275.758.231,92 |
17:26 |
|
MARTI MARTI OTEL
|
2,76
|
-1,43
|
21.983.669,27 |
17:26 |
|
MAVI MAVI GIYIM
|
37,36
|
-0,85
|
159.765.092,00 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,92
|
-0,99
|
12.667.696,94 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
1.175.051,50 |
13:55 |
|
MEGMT MEGA METAL
|
43,78
|
-0,45
|
173.967.610,42 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
1,54
|
27.111.815,73 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,40
|
4,39
|
9.450.548,91 |
17:26 |
|
MERCN MERCAN KIMYA
|
17,54
|
-1,63
|
105.839.544,30 |
17:26 |
|
MERIT MERIT TURIZM
|
16,71
|
-1,65
|
54.797.450,30 |
17:25 |
|
MERKO MERKO GIDA
|
12,80
|
-1,23
|
23.497.097,33 |
17:25 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
161.603.847,14 |
17:25 |
|
MGROS MIGROS TICARET
|
515,50
|
0,68
|
1.208.033.054,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,56
|
-1,93
|
10.145.797,89 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
35,36
|
-0,11
|
270.504.462,86 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,00
|
-10,00
|
10.893.106,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,67
|
-0,87
|
36.342.593,87 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,21
|
1,12
|
17.685.048,02 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
2,64
|
72.919.425,13 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,30
|
-0,84
|
18.135.843,60 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,32
|
1,03
|
44.459.978,02 |
17:26 |
|
MPARK MLP SAGLIK
|
323,50
|
0,86
|
213.108.303,50 |
17:26 |
|
MRGYO MARTI GMYO
|
2,63
|
-1,50
|
49.972.598,35 |
17:26 |
|
MRSHL MARSHALL
|
1.583,00
|
-0,69
|
10.794.415,00 |
17:22 |
|
MSGYO MISTRAL GMYO
|
5,30
|
-1,12
|
7.892.048,08 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
-3,27
|
21.932.519,74 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
9,62
|
15.287.141,16 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,65
|
2.617.184,03 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,63
|
0,23
|
29.854.927,81 |
17:26 |
|
NETAS NETAS TELEKOM.
|
62,80
|
0,88
|
43.013.473,10 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,66
|
-5,66
|
63.782.522,30 |
17:26 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,10
|
24.357.205,29 |
17:25 |
|
NTHOL NET HOLDING
|
46,92
|
-1,39
|
155.110.417,66 |
17:25 |
|
NUGYO NUROL GMYO
|
9,04
|
-1,20
|
11.790.009,37 |
17:25 |
|
NUHCM NUH CIMENTO
|
227,70
|
-1,21
|
7.738.729,90 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
7,60
|
417.227.960,82 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
34,58
|
-4,58
|
33.097.062,02 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-2,21
|
115.367.017,95 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
254,75
|
-4,14
|
261.401.476,75 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
-3,14
|
31.522.799,75 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,50
|
0,89
|
353.756.712,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
0,16
|
26.220.664,10 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-0,76
|
10.016.275,69 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
-1,43
|
36.307.531,45 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
390.423,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-0,23
|
14.865.658,75 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
-1,69
|
23.866.438,34 |
17:26 |
|
OTKAR OTOKAR
|
488,50
|
3,00
|
209.871.904,75 |
17:26 |
|
OTTO OTTO HOLDING
|
439,00
|
-1,79
|
17.547.693,75 |
17:26 |
|
OYAKC OYAK CIMENTO
|
24,48
|
-1,05
|
545.520.830,48 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
59,55
|
7,78
|
19.577.587,20 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,78
|
0,00
|
3.681.655,25 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,82
|
-3,34
|
20.324.045,90 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
170,20
|
0,18
|
43.141.557,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
3,11
|
4,36
|
35.394.467,81 |
17:26 |
|
OZKGY OZAK GMYO
|
15,13
|
-3,01
|
45.215.147,94 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,60
|
7,85
|
8.599.503,11 |
17:25 |
|
OZSUB OZSU BALIK
|
19,83
|
3,07
|
48.106.708,56 |
17:26 |
|
OZYSR OZYASAR TEL
|
44,56
|
1,18
|
28.518.167,84 |
17:26 |
|
PAGYO PANORA GMYO
|
81,90
|
-1,80
|
14.425.214,70 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-4,35
|
1.275.052.084,04 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-3,71
|
18.126.305,30 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,32
|
95.736.043,90 |
17:26 |
|
PARSN PARSAN
|
85,25
|
-0,47
|
6.964.546,55 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,00
|
-1,50
|
247.087.630,50 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
1,59
|
517.458.842,26 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
24,10
|
3,26
|
48.151.621,20 |
17:26 |
|
PEKGY PEKER GMYO
|
11,06
|
3,85
|
4.764.225.400,04 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,19
|
0,12
|
11.772.054,79 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
0,88
|
30.858.712,40 |
17:25 |
|
PETKM PETKIM
|
17,05
|
-1,39
|
624.630.028,74 |
17:26 |
|
PETUN PINAR ET VE UN
|
10,73
|
-2,45
|
25.360.779,86 |
17:26 |
|
PGSUS PEGASUS
|
199,00
|
-1,34
|
3.477.043.540,80 |
17:26 |
|
PINSU PINAR SU
|
12,84
|
-1,31
|
28.856.889,27 |
17:25 |
|
PKART PLASTIKKART
|
70,80
|
-1,12
|
2.970.728,90 |
17:23 |
|
PKENT PETROKENT TURIZM
|
192,30
|
-7,99
|
371.534.221,40 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
20,74
|
0,10
|
37.602.926,78 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
-0,96
|
8.394.549,92 |
17:25 |
|
PNSUT PINAR SUT
|
11,17
|
1,82
|
21.996.935,67 |
17:26 |
|
POLHO POLISAN HOLDING
|
17,70
|
1,32
|
78.519.657,41 |
17:24 |
|
POLTK POLITEKNIK METAL
|
8.100,00
|
-0,58
|
48.698.295,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-0,32
|
16.046.463,43 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,80
|
-0,36
|
10.635.654,96 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,65
|
-0,18
|
29.284.343,87 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,49
|
-2,35
|
3.270.217,81 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
149,10
|
2,33
|
11.305.233,30 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,13
|
298.717.813,06 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
836.818,00 |
13:55 |
|
QNBTR QNB BANK
|
484,00
|
-1,07
|
1.438.189,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
-2,75
|
254.822.483,17 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
206,30
|
-0,34
|
89.754.638,60 |
17:26 |
|
RAYSG RAY SIGORTA
|
234,90
|
-0,38
|
34.395.213,50 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
-0,95
|
105.130.025,45 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
-0,22
|
92.365.688,40 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,50
|
-2,88
|
18.497.206,63 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
22,52
|
-2,93
|
14.283.625,96 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-6,00
|
200.492.877,86 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
0,47
|
7.645.485,61 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,35
|
4,87
|
110.466.256,18 |
17:26 |
|
RYGYO REYSAS GMYO
|
21,12
|
2,82
|
40.751.020,62 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
13,84
|
-0,14
|
15.683.877,27 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,46
|
-0,24
|
95.118.530,94 |
17:25 |
|
SAHOL SABANCI HOLDING
|
82,80
|
-3,33
|
2.214.040.687,45 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,98
|
4.370.225,36 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
43,94
|
5,78
|
59.893.243,88 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,52
|
-1,51
|
15.128.540,41 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
3,72
|
79.781.388,64 |
17:26 |
|
SARKY SARKUYSAN
|
15,69
|
-0,63
|
24.627.891,81 |
17:26 |
|
SASA SASA POLYESTER
|
2,89
|
-2,03
|
2.458.393.052,85 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,24
|
0,14
|
16.910.439,38 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,30
|
0,57
|
79.967.236,50 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,10
|
0,78
|
24.377.940,85 |
17:26 |
|
SEGYO SEKER GMYO
|
5,88
|
-1,01
|
118.970.005,14 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
-0,23
|
1.971.758,13 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
4,50
|
5,88
|
23.770.123,29 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,95
|
1,10
|
51.416.662,05 |
17:26 |
|
SELVA SELVA GIDA
|
1,97
|
3,14
|
62.434.026,45 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-0,62
|
30.323.829,23 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
-1,36
|
3.163.289,34 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-2,50
|
5.470.319,09 |
17:26 |
|
SISE SISE CAM
|
36,70
|
-1,98
|
1.094.040.004,58 |
17:26 |
|
SKBNK SEKERBANK
|
8,27
|
-0,24
|
421.456.390,10 |
17:26 |
|
SKTAS SOKTAS
|
4,40
|
-2,22
|
35.692.044,23 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
9.314.805,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,11
|
-1,14
|
24.693.397,66 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
-1,27
|
41.255.275,76 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,58
|
6,02
|
940.758.781,18 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
489,25
|
-1,76
|
176.455.784,00 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,83
|
-3,78
|
142.560.488,35 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,68
|
24.678.363,19 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
1.073.555,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
-0,99
|
656.737,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
803.194,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
-0,37
|
6.685.075,12 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
48,16
|
1,09
|
251.561.457,56 |
17:26 |
|
SONME SONMEZ FILAMENT
|
137,50
|
-0,94
|
2.325.376,60 |
17:24 |
|
SRVGY SERVET GMYO
|
3,43
|
-3,11
|
105.780.938,94 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
2,33
|
816.079,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
3,55
|
77.047.541,80 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,38
|
-0,64
|
93.913.202,50 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
-0,30
|
33.239.567,68 |
17:26 |
|
TABGD TAB GIDA
|
219,80
|
-0,18
|
93.728.293,70 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,37
|
85.971.883,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,51
|
-7,28
|
102.431.496,11 |
17:26 |
|
TATGD TAT GIDA
|
12,42
|
-2,36
|
14.387.597,32 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
286,75
|
2,59
|
639.745.707,00 |
17:26 |
|
TBORG T.TUBORG
|
165,90
|
1,78
|
42.487.914,10 |
17:24 |
|
TCELL TURKCELL
|
97,35
|
-0,41
|
1.657.665.389,60 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
50,75
|
-1,46
|
33.525.268,85 |
17:26 |
|
TDGYO TREND GMYO
|
31,72
|
0,83
|
11.793.095,54 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,02
|
1,77
|
3.701.118.689,44 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
12,47
|
-0,87
|
165.346.509,66 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,25
|
2,59
|
2.552.555.240,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
-1,52
|
15.768.474,80 |
17:26 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-0,94
|
6.972.273,70 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
-1,72
|
7.359.776.403,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
68,45
|
-1,51
|
147.105.068,75 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
-2,45
|
48.858.024,00 |
17:26 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-0,93
|
9.392.993,85 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,50
|
-5,32
|
10.899.329,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,48
|
51.402.790,00 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
20,92
|
-1,04
|
23.102.916,02 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
229,80
|
-0,39
|
693.496.135,10 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,18
|
4,97
|
3.905.452.996,12 |
17:26 |
|
TRCAS TURCAS HOLDING
|
41,54
|
0,48
|
32.637.983,08 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
74,95
|
0,13
|
219.630.248,55 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-2,86
|
157.355.542,80 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
655,00
|
0,46
|
205.680.114,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
16,52
|
-1,14
|
66.331.022,28 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,90
|
0,37
|
431.147.643,75 |
17:26 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,54
|
18.987.199,50 |
17:26 |
|
TSKB T.S.K.B.
|
12,82
|
-2,81
|
279.916.534,85 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
199.245.506,11 |
17:26 |
|
TTKOM TURK TELEKOM
|
56,50
|
-1,82
|
1.258.080.339,90 |
17:26 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,58
|
45.821.553,00 |
17:26 |
|
TUCLK TUGCELIK
|
9,81
|
7,45
|
63.383.895,19 |
17:26 |
|
TUKAS TUKAS
|
2,54
|
-0,39
|
246.034.321,95 |
17:26 |
|
TUPRS TUPRAS
|
197,90
|
0,61
|
2.561.519.744,00 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-0,13
|
90.587.186,30 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
0,95
|
6.900.559,64 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
0,43
|
372.798.269,15 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.597,00
|
-5,50
|
32.869.604,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,50
|
2,89
|
7.316.490,48 |
17:26 |
|
ULKER ULKER BISKUVI
|
111,90
|
-0,71
|
302.231.929,60 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-3,26
|
63.642.118,59 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
154,60
|
-1,47
|
11.707.824,50 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
-2,01
|
9.542.643,71 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
-4,78
|
53.053.454,65 |
17:26 |
|
USAK USAK SERAMIK
|
2,87
|
-2,05
|
67.971.405,06 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,70
|
-0,56
|
4.201.992.720,66 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
14,20
|
0,07
|
979.200.235,90 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
-1,52
|
110.292.125,55 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
56,40
|
-1,40
|
18.983.650,30 |
17:26 |
|
VANGD VANET GIDA
|
49,06
|
9,22
|
38.331.538,46 |
17:26 |
|
VBTYZ VBT YAZILIM
|
15,50
|
-0,83
|
19.961.266,81 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
40,88
|
-2,90
|
197.717.005,82 |
17:26 |
|
VERUS VERUSA HOLDING
|
268,50
|
3,27
|
354.320.744,25 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
-0,36
|
25.760.926,84 |
17:26 |
|
VESTL VESTEL
|
32,06
|
-0,43
|
146.683.017,54 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
24.378.810,80 |
17:11 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,74
|
81.860.099,36 |
17:26 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
90.209.322,10 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
-1,05
|
137.459.553,42 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
96,30
|
4,11
|
617.577.070,15 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
243,80
|
-1,02
|
17.321.687,80 |
17:26 |
|
YATAS YATAS
|
34,28
|
-2,50
|
11.862.981,40 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,68
|
-3,24
|
20.481.306,02 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
2.754.239,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
0,52
|
205.235.436,16 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-1,88
|
38.628.777,84 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
127,60
|
-0,08
|
7.119.625,00 |
17:25 |
|
YGYO YESIL GMYO
|
1,48
|
-1,99
|
2.784.915,12 |
13:55 |
|
YIGIT YIGIT AKU
|
23,66
|
-0,08
|
57.881.562,12 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38
|
-4,27
|
7.458.394.372,46 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
2,03
|
59.703.768,96 |
17:26 |
|
YONGA YONGA MOBILYA
|
64,00
|
-1,46
|
305.999,70 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
-0,60
|
37.870.427,05 |
17:26 |
|
YYAPI YESIL YAPI
|
1,97
|
-1,99
|
123.320.343,80 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,01
|
-1,18
|
24.569.613,25 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-0,60
|
13.385.308,48 |
17:23 |
|
ZOREN ZORLU ENERJI
|
3,17
|
-0,63
|
99.496.452,36 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
1,15
|
18.629.643,30 |
17:26 |
