|
A1CAP A1 CAPITAL YATIRIM
|
17,76
|
-1,00
|
276.106.195,11 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
0,49
|
31.708.783,92 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
3,14
|
16.596.815,55 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
-0,85
|
31.177.286,90 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
219.918.593,19 |
16:57 |
|
ADGYO ADRA GMYO
|
51,80
|
1,27
|
49.716.661,05 |
16:56 |
|
AEFES ANADOLU EFES
|
18,75
|
1,08
|
588.198.768,99 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,63
|
-0,14
|
33.695.947,42 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,60
|
0,23
|
67.314.299,30 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12
|
-0,64
|
170.367.548,96 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
1,46
|
49.185.163,93 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,25
|
2,69
|
3.422.576,63 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,64
|
-0,17
|
60.438.939,12 |
16:57 |
|
AHSGY AHES GMYO
|
23,18
|
3,85
|
395.425.842,64 |
16:57 |
|
AKBNK AKBANK
|
78,30
|
-0,76
|
7.971.354.119,80 |
16:57 |
|
AKCNS AKCANSA
|
207,10
|
-2,13
|
379.049.474,70 |
16:57 |
|
AKENR AKENERJI
|
10,22
|
0,20
|
38.033.025,20 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
71.277.181,12 |
16:57 |
|
AKFIS AKFEN INSAAT
|
27,20
|
3,03
|
410.580.088,94 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,80
|
1,89
|
119.088.417,06 |
16:57 |
|
AKGRT AKSIGORTA
|
7,67
|
4,50
|
114.738.038,45 |
16:57 |
|
AKHAN AKHAN UN
|
25,44
|
6,89
|
340.693.583,78 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
215,60
|
0,42
|
2.839.769,00 |
16:52 |
|
AKSA AKSA
|
9,74
|
-1,32
|
151.516.518,83 |
16:57 |
|
AKSEN AKSA ENERJI
|
67,20
|
2,28
|
434.543.283,80 |
16:57 |
|
AKSGY AKIS GMYO
|
8,15
|
4,09
|
72.554.582,72 |
16:56 |
|
AKSUE AKSU ENERJI
|
27,54
|
3,77
|
136.769.445,20 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,77
|
3.516.465,29 |
16:56 |
|
ALARK ALARKO HOLDING
|
98,40
|
0,46
|
436.613.243,45 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,12
|
244.717.590,43 |
16:57 |
|
ALCAR ALARKO CARRIER
|
756,50
|
-0,39
|
20.676.219,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,20
|
-1,14
|
15.327.240,50 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
-0,32
|
48.294.954,14 |
16:57 |
|
ALGYO ALARKO GMYO
|
4,92
|
-0,40
|
70.196.036,77 |
16:57 |
|
ALKA ALKIM KAGIT
|
10,73
|
0,47
|
77.917.325,47 |
16:57 |
|
ALKIM ALKIM KIMYA
|
16,92
|
1,20
|
18.420.294,37 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,25
|
0,67
|
299.475.892,50 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,10
|
1,01
|
2.468.215.758,80 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
1,37
|
1.470.217.892,89 |
16:57 |
|
ALVES ALVES KABLO
|
3,13
|
2,29
|
448.489.593,62 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
0,00
|
8.070.031,63 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,08
|
0,30
|
23.056.155,72 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
2,19
|
71.356.694,80 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
25,76
|
1,18
|
198.871.147,12 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
82,30
|
-0,60
|
22.338.087,95 |
16:55 |
|
ARCLK ARCELIK
|
110,90
|
1,65
|
273.986.116,20 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,90
|
2,69
|
160.960.420,08 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
24,54
|
0,25
|
10.874.697,28 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,26
|
1,66
|
151.976.030,44 |
16:57 |
|
ARMGD ARMADA GIDA
|
77,30
|
0,45
|
28.177.633,75 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-0,81
|
81.604.846,24 |
16:56 |
|
ARTMS ARTEMIS HALI
|
36,86
|
-1,23
|
57.007.236,58 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
1,65
|
34.408.176,11 |
16:57 |
|
ASELS ASELSAN
|
335,75
|
4,19
|
13.184.994.743,25 |
16:57 |
|
ASGYO ASCE GMYO
|
10,83
|
-0,18
|
44.253.004,47 |
16:57 |
|
ASTOR ASTOR ENERJI
|
169,70
|
-3,30
|
4.812.293.695,50 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
64,85
|
-1,29
|
48.405.916,80 |
16:57 |
|
ATAGY ATA GMYO
|
12,85
|
-1,91
|
2.990.765,17 |
16:57 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,76
|
33.970.253,95 |
16:57 |
|
ATATP ATP YAZILIM
|
155,10
|
1,37
|
196.828.965,60 |
16:56 |
|
ATATR ATA TURIZM
|
12,62
|
1,20
|
2.610.765.443,33 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
5,94
|
1.660.446,00 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,09
|
1.577.630,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,96
|
-2,48
|
17.693.120,54 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,94
|
0,58
|
20.551.830,26 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
8,85
|
45.576.859,26 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,22
|
-1,56
|
46.502.621,12 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
6,28
|
91.300.806,17 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
0,59
|
18.872.897,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
25,56
|
2,82
|
99.210.563,68 |
16:57 |
|
AYEN AYEN ENERJI
|
26,56
|
-0,75
|
21.222.308,24 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,52
|
-0,62
|
7.390.825,76 |
13:55 |
|
AYGAZ AYGAZ
|
246,50
|
-3,99
|
562.776.642,10 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
1,23
|
16.554.197,33 |
16:57 |
|
BAGFS BAGFAS
|
41,38
|
7,93
|
362.726.934,86 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
4,04
|
134.457.324,50 |
16:57 |
|
BAKAB BAK AMBALAJ
|
36,18
|
-0,06
|
9.147.356,66 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
2,65
|
3.112.344,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,12
|
0,36
|
86.391.773,97 |
16:57 |
|
BANVT BANVIT
|
157,60
|
0,06
|
30.584.403,80 |
16:57 |
|
BARMA BAREM AMBALAJ
|
42,94
|
2,43
|
55.395.552,52 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
2,96
|
645.411,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,54
|
-3,20
|
28.739.506,76 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
8,18
|
82.694.970,59 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
29.166.440,26 |
16:57 |
|
BERA BERA HOLDING
|
17,14
|
2,63
|
205.443.890,54 |
16:57 |
|
BESLR BESLER GIDA
|
13,62
|
-0,07
|
60.279.499,81 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
25,36
|
9,97
|
933.552.105,68 |
16:57 |
|
BEYAZ BEYAZ FILO
|
28,38
|
3,88
|
42.372.948,18 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
-0,48
|
34.225.903,30 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
9,93
|
216.684.282,16 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,26
|
-4,35
|
38.339.283,88 |
16:47 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
1,16
|
47.879.787,67 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
254,75
|
-0,39
|
14.677.268,00 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
659,00
|
0,92
|
3.376.504.844,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
-0,06
|
35.121.625,30 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
0,12
|
205.334.219,74 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,02
|
-5,00
|
92.123.718,09 |
16:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
1,77
|
19.905.985,92 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
42.257.264,49 |
16:56 |
|
BLCYT BILICI YATIRIM
|
35,06
|
2,16
|
20.946.306,08 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
45,28
|
2,44
|
104.535.422,58 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
17,40
|
0,46
|
22.366.781,29 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
66,20
|
-3,64
|
216.868.208,75 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-0,47
|
31.788.272,79 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
-0,66
|
48.459.262,47 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
134.104.720,07 |
16:56 |
|
BORSK BOR SEKER
|
5,83
|
1,04
|
42.231.076,24 |
16:57 |
|
BOSSA BOSSA
|
6,26
|
0,64
|
12.198.825,35 |
16:57 |
|
BRISA BRISA
|
84,10
|
1,88
|
25.466.975,55 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
5.636.343,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,45
|
3.358.614,56 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,20
|
1,01
|
38.128.252,05 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,72
|
-1,75
|
81.235.753,84 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
740.700,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
-2,42
|
954.875.637,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.178,00
|
-1,18
|
171.521.417,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
30,22
|
4,35
|
240.966.752,08 |
16:57 |
|
BTCIM BATI CIMENTO
|
5,32
|
2,70
|
542.711.464,77 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,24
|
3,48
|
48.433.430,39 |
16:57 |
|
BULGS BULLS GSYO
|
43,40
|
0,00
|
218.177.109,06 |
16:57 |
|
BURCE BURCELIK
|
61,40
|
5,77
|
351.576.297,10 |
16:57 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
72.393.079,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
0,09
|
38.334.360,10 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
31,10
|
0,65
|
3.340.198,60 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
550.194.165,06 |
16:57 |
|
CASA CASA EMTIA PETROL
|
99,40
|
-0,10
|
1.751.604,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,44
|
4,23
|
322.202.808,50 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
68,60
|
4,26
|
440.474.014,30 |
16:57 |
|
CELHA CELIK HALAT
|
10,15
|
-1,26
|
56.260.274,64 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,64
|
0,65
|
98.022.361,35 |
16:57 |
|
CEMTS CEMTAS
|
10,35
|
0,39
|
24.851.986,79 |
16:57 |
|
CEMZY CEM ZEYTIN
|
50,35
|
-0,30
|
90.821.201,46 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
20,56
|
-0,48
|
8.788.839,10 |
16:57 |
|
CGCAM CAGDAS CAM
|
36,42
|
0,50
|
93.878.902,00 |
16:57 |
|
CIMSA CIMSA
|
47,34
|
0,21
|
376.920.718,10 |
16:57 |
|
CLEBI CELEBI
|
1.646,00
|
-0,12
|
65.434.339,00 |
16:56 |
|
CMBTN CIMBETON
|
1.689,00
|
0,84
|
39.450.402,00 |
16:57 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.039.736,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
22.223.616,26 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
1,83
|
10.105.968,50 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
70,20
|
0,00
|
27.280.928,00 |
16:56 |
|
CRFSA CARREFOURSA
|
121,10
|
-1,30
|
34.983.784,80 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
1,37
|
11.920.506,42 |
16:57 |
|
CVKMD CVK MADEN
|
30,14
|
0,47
|
827.501.804,18 |
16:57 |
|
CWENE CW ENERJI
|
28,06
|
-0,64
|
623.862.811,58 |
16:57 |
|
DAGI DAGI GIYIM
|
5,75
|
1,23
|
12.230.047,71 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
1,66
|
215.088.614,56 |
16:57 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
29.024.373,94 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,05
|
2,42
|
124.815.895,25 |
16:57 |
|
DENGE DENGE HOLDING
|
2,55
|
3,66
|
40.098.957,81 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,47
|
1,05
|
121.592.591,72 |
16:57 |
|
DERIM DERIMOD
|
39,12
|
5,56
|
34.607.635,00 |
16:56 |
|
DESA DESA DERI
|
11,44
|
-0,52
|
6.035.726,18 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
39,38
|
-4,60
|
54.839.924,00 |
16:57 |
|
DEVA DEVA HOLDING
|
64,50
|
-0,15
|
40.750.490,80 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,55
|
-0,95
|
8.701.590,80 |
16:53 |
|
DGGYO DOGUS GMYO
|
28,96
|
1,47
|
1.383.886,88 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
0,46
|
7.951.373,24 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
5,84
|
1.233.643,80 |
13:55 |
|
DITAS DITAS DOGAN
|
44,76
|
2,38
|
40.409.404,22 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
46.732.376,01 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,72
|
-4,37
|
96.548.516,94 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
2,73
|
20.556.850,56 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-0,50
|
12.051.599,40 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-1,77
|
352.882.846,00 |
16:57 |
|
DOCO DO-CO
|
9.880,00
|
5,95
|
77.251.282,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,12
|
1,10
|
41.306.312,38 |
16:57 |
|
DOFRB DOF ROBOTIK
|
88,10
|
0,92
|
524.841.490,35 |
16:57 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
25.043.856,21 |
16:53 |
|
DOHOL DOGAN HOLDING
|
19,95
|
2,73
|
408.967.377,81 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
-0,92
|
8.145.061,04 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.567,00
|
3,77
|
1.929.839.763,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
116,30
|
1,66
|
59.110.355,90 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
1,99
|
25.908.665,29 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
17,04
|
0,95
|
71.625.939,41 |
16:57 |
|
DYOBY DYO BOYA
|
12,84
|
0,31
|
8.343.508,02 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,55
|
-2,83
|
49.872.146,86 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
-1,83
|
31.537.600,75 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
0,63
|
257.462.539,10 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
26,36
|
-0,53
|
300.430.716,48 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
281,50
|
-0,53
|
49.040.987,50 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
231.578.317,48 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,76
|
2,12
|
38.212.729,70 |
16:56 |
|
EFOR EFOR YATIRIM
|
18,38
|
-6,22
|
199.333.245,75 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
5.875,00
|
-1,43
|
108.014.505,00 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
-0,79
|
191.131.289,50 |
16:57 |
|
EGEPO NASMED EGEPOL
|
12,36
|
2,91
|
31.930.233,47 |
16:57 |
|
EGGUB EGE GUBRE
|
90,80
|
2,43
|
118.168.482,95 |
16:57 |
|
EGPRO EGE PROFIL
|
25,38
|
-1,25
|
19.683.190,70 |
16:57 |
|
EGSER EGE SERAMIK
|
2,85
|
0,71
|
9.527.126,92 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,55
|
1.622.744.704,22 |
16:57 |
|
EKIZ EKIZ KIMYA
|
102,00
|
-5,12
|
4.108.747,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
1,40
|
101.481.344,33 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,22
|
1,95
|
14.227.970,93 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
0,90
|
18.714.217,38 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
18,79
|
1,02
|
160.879.227,11 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,73
|
493.822,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
90.461.794,50 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,08
|
-0,30
|
19.337.792,50 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,37
|
-0,85
|
108.382.089,01 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
101,80
|
-2,02
|
248.567.745,90 |
16:57 |
|
ENKAI ENKA INSAAT
|
92,90
|
-0,21
|
793.384.631,90 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,34
|
4,56
|
232.114.992,12 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,91
|
-0,30
|
79.225.037,39 |
16:57 |
|
EPLAS EGEPLAST
|
5,94
|
1,89
|
9.965.422,86 |
16:57 |
|
ERBOS ERBOSAN
|
169,70
|
1,01
|
7.534.115,60 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,60
|
1,52
|
56.197.601,30 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
-0,96
|
3.727.946.837,76 |
16:57 |
|
ERSU ERSU GIDA
|
17,59
|
2,15
|
6.832.935,17 |
16:55 |
|
ESCAR ESCAR FILO
|
27,42
|
1,78
|
199.962.455,14 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
6,65
|
9,92
|
1.028.012.228,42 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
3,02
|
202.527.401,97 |
16:57 |
|
ETILR ETILER GIDA
|
3,57
|
0,28
|
9.170.627,76 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
5,41
|
5.540.299,62 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
5,26
|
4.224.215,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90
|
2,40
|
3.147.135,34 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
32,36
|
-0,80
|
314.441.810,24 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
0,65
|
113.277.334,29 |
16:57 |
|
EUYO EURO YAT. ORT.
|
18,71
|
-1,11
|
2.705.838,33 |
16:56 |
|
EYGYO EYG GMYO
|
3,63
|
0,28
|
43.214.036,54 |
16:57 |
|
FADE FADE GIDA
|
13,90
|
-0,07
|
16.563.254,90 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,35
|
241.590.702,84 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
-0,10
|
3.865.016,68 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
1,95
|
21.717.374,00 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
495.177.918,95 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
0,36
|
89.352.362,93 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
-1,40
|
244.276.785,80 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
8,80
|
0,23
|
36.135.241,50 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,50
|
1,80
|
171.350.143,84 |
16:57 |
|
FROTO FORD OTOSAN
|
107,00
|
-1,38
|
1.360.984.026,80 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,90
|
0,55
|
216.245.423,53 |
16:57 |
|
GARAN GARANTI BANKASI
|
138,10
|
0,36
|
3.971.521.697,80 |
16:57 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-0,08
|
17.562.954,80 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-1,14
|
751.884,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
0,18
|
28.365.065,45 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
4,72
|
50.452.451,78 |
16:57 |
|
GENIL GEN ILAC
|
8,40
|
0,36
|
444.513.756,68 |
16:57 |
|
GENTS GENTAS
|
9,35
|
-1,06
|
57.977.683,91 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
25,68
|
-0,31
|
55.655.495,52 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,04
|
0,41
|
142.486.833,20 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,85
|
-2,09
|
100.797.916,05 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-1,64
|
2.731.457,11 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
-2,46
|
65.215.399,45 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
-4,74
|
508.196.908,50 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,23
|
44.901.192,51 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,70
|
-3,48
|
62.680.500,94 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,91
|
34.948.131,24 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,08
|
-0,19
|
73.128.647,36 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
0,30
|
42.817.068,25 |
16:57 |
|
GOODY GOOD-YEAR
|
14,05
|
-0,85
|
9.777.397,63 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-1,53
|
104.330.027,92 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
2,33
|
4.151.023,01 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00
|
-0,71
|
69.659.428,75 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
229,20
|
0,09
|
62.189.749,80 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
2,60
|
23.912.838,47 |
16:57 |
|
GSDHO GSD HOLDING
|
4,57
|
5,06
|
38.631.218,88 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
222.680.688,02 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
499,75
|
-3,43
|
1.010.135.179,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
629,50
|
7,61
|
251.831.839,50 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
-0,49
|
124.429.620,66 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
229.601.478,55 |
16:51 |
|
HALKB T. HALK BANKASI
|
42,98
|
-5,21
|
2.700.576.871,12 |
16:57 |
|
HATEK HATAY TEKSTIL
|
14,52
|
1,11
|
22.455.862,12 |
16:56 |
|
HATSN HATSAN GEMI
|
36,74
|
0,00
|
38.666.077,20 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
2,17
|
359.188.153,08 |
16:57 |
|
HEDEF HEDEF HOLDING
|
113,50
|
4,61
|
665.225.111,30 |
16:57 |
|
HEKTS HEKTAS
|
2,91
|
0,34
|
328.134.274,88 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
-0,18
|
13.758.260,84 |
16:57 |
|
HLGYO HALK GMYO
|
4,72
|
0,21
|
186.179.902,12 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
59,30
|
0,08
|
45.026.835,55 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,55
|
-0,29
|
75.246.758,30 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
40,94
|
-1,35
|
104.441.135,52 |
16:57 |
|
HUBVC HUB GIRISIM
|
4,62
|
1,09
|
14.957.494,61 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,65
|
32.278.057,68 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,77
|
22.085.340,72 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
13,24
|
-1,05
|
24.897.345,04 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,75
|
1,10
|
46.537.092,17 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,85
|
1,32
|
4.635.624,74 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,05
|
0,12
|
826.083.373,30 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
77,40
|
3,82
|
26.754.909,40 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
1.808.270,58 |
16:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
18.802.017,19 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,00
|
122.617.322,11 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
1,07
|
27.396.639,88 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
7.944.226,93 |
16:54 |
|
IMASM IMAS MAKINA
|
3,78
|
0,27
|
74.635.591,57 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
1,34
|
49.357.648,00 |
16:57 |
|
INFO INFO YATIRIM
|
3,88
|
0,00
|
56.011.023,99 |
16:57 |
|
INGRM INGRAM BILISIM
|
420,75
|
2,43
|
39.497.168,00 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-0,18
|
1.268.213,75 |
13:55 |
|
INTEM INTEMA
|
298,50
|
-9,68
|
324.492.169,75 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,14
|
44.299.313,95 |
16:57 |
|
INVES INVESTCO HOLDING
|
296,25
|
5,90
|
250.902.029,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
543.012,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
2,57
|
1.224.607,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,84
|
0,07
|
7.825.151.472,59 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,38
|
0,88
|
195.968.196,02 |
16:57 |
|
ISFIN IS FIN.KIR.
|
20,16
|
-0,98
|
15.706.817,48 |
16:57 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
481.078.428,40 |
16:56 |
|
ISGYO IS GMYO
|
21,42
|
0,00
|
26.715.652,68 |
16:56 |
|
ISKPL ISIK PLASTIK
|
10,20
|
-1,92
|
243.714.461,76 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,12
|
-2,78
|
412.634.372,62 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0,72
|
4.019.916,41 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,10
|
1,00
|
14.733.397,51 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
5,35
|
962.480.199,43 |
16:56 |
|
IZFAS IZMIR FIRCA
|
52,00
|
0,48
|
170.458.341,10 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,50
|
7,46
|
6.957.160,25 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
3,10
|
45.562.429,83 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,76
|
0,36
|
22.755.310,55 |
16:57 |
|
KAPLM KAPLAMIN
|
354,00
|
1,29
|
53.757.461,75 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
-1,51
|
33.540.843,16 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
-0,51
|
101.636.786,67 |
16:57 |
|
KARTN KARTONSAN
|
71,25
|
-1,11
|
19.570.327,90 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,74
|
317.719.703,29 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
1,92
|
180.777.845,17 |
16:57 |
|
KBORU KUZEY BORU
|
19,08
|
-0,26
|
278.819.486,39 |
16:57 |
|
KCAER KOCAER CELIK
|
10,42
|
0,97
|
94.423.385,36 |
16:57 |
|
KCHOL KOC HOLDING
|
190,10
|
0,53
|
3.679.490.475,70 |
16:57 |
|
KENT KENT GIDA
|
467,50
|
1,69
|
1.227.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,17
|
7,46
|
7.084.215,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
1,99
|
30.108.075,44 |
16:56 |
|
KGYO KORAY GMYO
|
7,70
|
3,49
|
74.150.521,39 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,51
|
0,61
|
174.522.741,94 |
16:56 |
|
KLGYO KILER GMYO
|
6,22
|
5,78
|
152.278.083,49 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,88
|
-1,91
|
87.935.116,54 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
30,92
|
7,89
|
92.982.436,06 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
8,70
|
7.081.476,50 |
13:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
2.428.993.651,95 |
16:57 |
|
KLSER KALESERAMIK
|
26,18
|
0,31
|
14.406.756,72 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,21
|
2,91
|
53.219.127,12 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
0,53
|
89.571.537,90 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,30
|
0,38
|
13.954.634,09 |
16:55 |
|
KNFRT KONFRUT TARIM
|
10,57
|
0,67
|
11.950.389,06 |
16:55 |
|
KOCMT KOC METALURJI
|
2,41
|
0,42
|
34.190.437,89 |
16:57 |
|
KONKA KONYA KAGIT
|
14,03
|
-0,78
|
29.735.278,38 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,57
|
0,00
|
322.586.509,83 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.085,00
|
-1,09
|
39.269.962,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,42
|
6,47
|
72.262.824,16 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,36
|
-0,49
|
21.443.028,64 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,74
|
54.708.275,27 |
16:57 |
|
KRDMA KARDEMIR (A)
|
27,74
|
1,91
|
56.856.771,08 |
16:56 |
|
KRDMB KARDEMIR (B)
|
36,80
|
6,60
|
117.626.175,00 |
16:57 |
|
KRDMD KARDEMIR (D)
|
30,18
|
2,17
|
1.149.308.408,52 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
24.106.349,73 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
3,29
|
27.544.981,07 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
2,63
|
16.867.812,18 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,06
|
2,34
|
56.510.956,79 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
-0,08
|
14.577.977,38 |
16:57 |
|
KRVGD KERVAN GIDA
|
3,03
|
2,36
|
25.551.905,59 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
3.475.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.575.944.152,52 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,85
|
0,46
|
17.374.681,65 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,25
|
-0,30
|
23.253.301,90 |
16:57 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
695.200,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
71,65
|
3,54
|
750.355.548,60 |
16:57 |
|
KZBGY KIZILBUK GYO
|
3,68
|
1,38
|
100.130.839,19 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
21,02
|
-0,76
|
45.199.743,82 |
16:56 |
|
LIDER LDR TURIZM
|
84,80
|
2,85
|
55.849.347,80 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-2,53
|
41.617.622,10 |
16:57 |
|
LILAK LILA KAGIT
|
30,34
|
0,33
|
124.276.344,08 |
16:57 |
|
LINK LINK BILGISAYAR
|
212,80
|
0,05
|
77.936.623,70 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,21
|
3,12
|
25.997.833,50 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,90
|
2,12
|
134.680.669,14 |
16:57 |
|
LOGO LOGO YAZILIM
|
139,30
|
1,46
|
156.019.234,40 |
16:57 |
|
LRSHO LORAS HOLDING
|
3,43
|
3,00
|
72.184.902,08 |
16:56 |
|
LUKSK LUKS KADIFE
|
95,50
|
0,79
|
6.344.063,25 |
16:57 |
|
LYDHO LYDIA HOLDING
|
202,80
|
1,35
|
451.427.412,60 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.215,00
|
1,43
|
65.014.530,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
889,50
|
0,40
|
24.665.555,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,56
|
-2,98
|
47.094.719,80 |
16:57 |
|
MAGEN MARGUN ENERJI
|
47,42
|
5,61
|
516.701.818,90 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,10
|
-0,92
|
6.322.226,04 |
16:56 |
|
MAKTK MAKINA TAKIM
|
13,97
|
3,10
|
42.954.274,90 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.064.249.146,04 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
1,22
|
10.612.200,96 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
32,00
|
-1,60
|
15.792.262,72 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,39
|
4,37
|
580.333.141,89 |
16:57 |
|
MARTI MARTI OTEL
|
1,38
|
1,47
|
88.691.561,06 |
16:57 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
5,66
|
25.510.373,71 |
16:56 |
|
MAVI MAVI GIYIM
|
42,90
|
-0,60
|
181.086.378,64 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
5,92
|
17.927.043,76 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
0,00
|
1.231.128,96 |
13:55 |
|
MEGMT MEGA METAL
|
66,00
|
-1,12
|
733.308.455,40 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,26
|
7,24
|
993.925.433,55 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
31,02
|
-1,21
|
100.086.052,88 |
16:56 |
|
MERCN MERCAN KIMYA
|
16,28
|
-0,49
|
57.617.986,55 |
16:57 |
|
MERIT MERIT TURIZM
|
16,18
|
-0,61
|
46.446.345,71 |
16:57 |
|
MERKO MERKO GIDA
|
16,19
|
-0,86
|
82.524.596,19 |
16:57 |
|
METRO METRO HOLDING
|
5,95
|
1,54
|
206.479.586,35 |
16:57 |
|
MEYSU MEYSU GIDA
|
12,19
|
2,52
|
230.787.099,02 |
16:57 |
|
MGROS MIGROS TICARET
|
623,00
|
-1,42
|
1.275.889.194,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,36
|
0,90
|
12.744.051,49 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
36,08
|
-2,70
|
376.378.904,90 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
9,47
|
2.015.362,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,24
|
-3,06
|
36.623.559,70 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,35
|
9.031.434,27 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,66
|
-5,11
|
87.247.959,52 |
16:57 |
|
MOGAN MOGAN ENERJI
|
9,92
|
-1,10
|
150.639.586,97 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
61,90
|
8,50
|
693.628.759,95 |
16:57 |
|
MPARK MLP SAGLIK
|
422,75
|
-1,69
|
160.806.072,50 |
16:56 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
103.830.480,72 |
16:57 |
|
MRSHL MARSHALL
|
1.398,00
|
0,43
|
13.545.292,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,65
|
0,00
|
9.195.126,18 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,22
|
-0,10
|
19.500.699,45 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
6,16
|
4.571.181,54 |
16:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,33
|
1.044.165,55 |
16:54 |
|
NATEN NATUREL ENERJI
|
7,50
|
0,13
|
48.640.666,40 |
16:56 |
|
NETAS NETAS TELEKOM.
|
55,70
|
0,09
|
22.348.868,30 |
16:57 |
|
NETCD NETCAD YAZILIM
|
95,60
|
1,70
|
736.361.439,50 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,45
|
-1,72
|
54.601.921,38 |
16:57 |
|
NTGAZ NATURELGAZ
|
13,31
|
2,38
|
521.405.404,52 |
16:57 |
|
NTHOL NET HOLDING
|
43,86
|
-1,66
|
47.455.842,06 |
16:54 |
|
NUGYO NUROL GMYO
|
9,01
|
1,81
|
19.332.099,77 |
16:57 |
|
NUHCM NUH CIMENTO
|
262,75
|
1,06
|
38.194.093,50 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
-0,13
|
263.320.561,90 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
2,07
|
22.933.553,50 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
-1,88
|
385.752.273,29 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
624,00
|
-1,58
|
499.056.878,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
-0,23
|
27.019.549,20 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,40
|
-3,61
|
167.639.359,60 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
2,63
|
105.306.118,40 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
1,55
|
3.637.932,18 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,82
|
49.611.466,05 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
2,52
|
737.436,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
0,78
|
21.826.112,70 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
23.723.359,92 |
16:56 |
|
OTKAR OTOKAR
|
366,25
|
1,10
|
304.402.244,00 |
16:57 |
|
OTTO OTTO HOLDING
|
316,25
|
3,35
|
69.523.571,25 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,32
|
1,30
|
253.306.208,30 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
5,54
|
12.401.125,25 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
1,73
|
2.597.040,21 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,85
|
0,24
|
59.781.838,90 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
201,90
|
0,20
|
172.313.372,00 |
16:57 |
|
OZGYO OZDERICI GMYO
|
1,88
|
1,62
|
12.813.657,58 |
16:55 |
|
OZKGY OZAK GMYO
|
13,25
|
-0,75
|
74.090.534,46 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
24,28
|
-3,73
|
13.301.669,68 |
16:56 |
|
OZSUB OZSU BALIK
|
18,88
|
4,60
|
53.039.351,94 |
16:57 |
|
OZYSR OZYASAR TEL
|
45,96
|
-1,46
|
30.042.697,60 |
16:57 |
|
PAGYO PANORA GMYO
|
89,20
|
2,35
|
5.212.205,10 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
790.077.022,84 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,45
|
0,58
|
6.538.145,65 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
18,49
|
-0,86
|
647.955.596,93 |
16:57 |
|
PARSN PARSAN
|
79,65
|
0,25
|
28.237.183,35 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,70
|
-1,55
|
503.026.561,00 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,34
|
0,49
|
376.668.460,88 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
7,40
|
256.458.829,20 |
16:57 |
|
PEKGY PEKER GMYO
|
12,04
|
1,69
|
2.470.532.013,13 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,59
|
0,00
|
30.296.094,06 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
0,69
|
38.423.794,54 |
16:57 |
|
PETKM PETKIM
|
18,75
|
-2,09
|
2.608.546.453,80 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,77
|
0,17
|
32.443.764,91 |
16:57 |
|
PGSUS PEGASUS
|
181,50
|
0,06
|
3.035.506.924,60 |
16:57 |
|
PINSU PINAR SU
|
9,77
|
0,21
|
13.899.382,25 |
16:57 |
|
PKART PLASTIKKART
|
75,55
|
-5,39
|
59.708.748,60 |
16:57 |
|
PKENT PETROKENT TURIZM
|
157,10
|
9,94
|
324.442.521,80 |
16:53 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
-2,03
|
44.217.367,26 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,72
|
-3,24
|
165.397.377,44 |
16:57 |
|
PNSUT PINAR SUT
|
10,73
|
0,85
|
8.361.899,34 |
16:56 |
|
POLHO POLISAN HOLDING
|
16,95
|
1,19
|
84.201.072,89 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.425,00
|
-1,23
|
85.101.067,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
-1,08
|
33.072.585,30 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,86
|
4,79
|
177.865.738,38 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,22
|
-5,41
|
79.846.294,65 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,44
|
4,11
|
15.516.649,60 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
117,10
|
3,63
|
6.010.164,40 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,16
|
1,89
|
249.701.236,23 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
1,75
|
2.062.598,40 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
1.807.669,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
374.453.342,23 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
145,80
|
-3,12
|
97.504.591,40 |
16:56 |
|
RAYSG RAY SIGORTA
|
199,50
|
-0,25
|
78.728.779,70 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
5,90
|
0,68
|
62.497.605,42 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
0,63
|
222.948.496,90 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
2,02
|
9.307.355,02 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-0,47
|
2.272.416,96 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
1,06
|
85.152.897,89 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,98
|
-2,97
|
12.979.781,64 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,35
|
0,44
|
77.179.808,62 |
16:57 |
|
RYGYO REYSAS GMYO
|
29,58
|
0,07
|
70.544.353,54 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
17,72
|
-2,96
|
64.195.049,44 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
1,08
|
83.976.443,60 |
16:56 |
|
SAHOL SABANCI HOLDING
|
93,10
|
1,20
|
3.666.385.203,00 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
2,80
|
4.755.343,29 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
8,96
|
12.638.397,02 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-0,56
|
50.247.784,93 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
0,96
|
5.963.742,27 |
16:56 |
|
SARKY SARKUYSAN
|
33,86
|
3,74
|
362.496.900,34 |
16:57 |
|
SASA SASA POLYESTER
|
2,29
|
0,44
|
2.482.206.424,72 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,88
|
-0,05
|
28.457.720,00 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,75
|
-2,01
|
1.720.035.892,90 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,64
|
1,15
|
154.519.971,36 |
16:57 |
|
SEGYO SEKER GMYO
|
5,63
|
-6,17
|
154.412.423,84 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
3,99
|
4.915.404,17 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
5,21
|
-3,16
|
8.744.104,12 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,25
|
-0,60
|
19.078.988,80 |
16:57 |
|
SELVA SELVA GIDA
|
2,26
|
0,00
|
203.126.553,28 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,39
|
1,09
|
23.425.078,40 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,26
|
4.993.653,60 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
2.533.607,98 |
16:55 |
|
SISE SISE CAM
|
41,08
|
-0,29
|
1.556.182.428,92 |
16:57 |
|
SKBNK SEKERBANK
|
10,80
|
-2,17
|
380.091.463,22 |
16:57 |
|
SKTAS SOKTAS
|
3,12
|
0,00
|
17.252.588,40 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
26.098.231,25 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,51
|
8,22
|
132.711.344,98 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
35,16
|
9,94
|
356.216.275,62 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81
|
-0,15
|
49.651.116,08 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
54,25
|
1,02
|
119.789.176,20 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,25
|
0,71
|
89.232.177,38 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
1,37
|
27.985.644,46 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,91
|
468.399,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,76
|
0,10
|
506.264,79 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,78
|
-1,15
|
42.982.630,44 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
61,10
|
-2,24
|
248.125.472,25 |
16:57 |
|
SONME SONMEZ FILAMENT
|
141,40
|
0,28
|
3.271.825,80 |
16:55 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
98.084.260,04 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-0,76
|
694.944,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,72
|
0,46
|
21.783.035,84 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,40
|
-1,78
|
279.877.845,50 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
2,72
|
56.611.211,59 |
16:55 |
|
TABGD TAB GIDA
|
245,30
|
0,70
|
85.756.802,30 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
-1,40
|
62.351.862,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,88
|
4,59
|
153.165.524,93 |
16:57 |
|
TATGD TAT GIDA
|
17,04
|
2,77
|
82.194.728,51 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
0,77
|
687.938.998,25 |
16:57 |
|
TBORG T.TUBORG
|
160,20
|
1,07
|
24.206.788,00 |
16:57 |
|
TCELL TURKCELL
|
111,20
|
-1,85
|
1.907.407.569,80 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
83,35
|
-0,30
|
95.451.258,70 |
16:57 |
|
TDGYO TREND GMYO
|
18,76
|
4,11
|
16.245.966,45 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,47
|
8,64
|
1.894.702.065,34 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,86
|
4,24
|
107.448.595,43 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,50
|
0,18
|
1.078.618.394,00 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,03
|
-1,25
|
47.044.409,83 |
16:56 |
|
TGSAS TGS DIS TICARET
|
177,20
|
-0,78
|
17.433.612,90 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
0,35
|
11.615.383.917,75 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
68,80
|
-0,65
|
252.905.316,60 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
-0,70
|
111.447.197,74 |
16:55 |
|
TLMAN TRABZON LIMAN
|
87,50
|
0,23
|
7.157.230,50 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
471,00
|
0,21
|
142.718.240,00 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,95
|
0,40
|
61.656.820,30 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
-0,52
|
39.249.664,76 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
292,25
|
-3,39
|
1.451.744.452,50 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,85
|
-1,80
|
3.899.617.888,05 |
16:57 |
|
TRCAS TURCAS HOLDING
|
46,08
|
-5,30
|
194.609.432,44 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-4,43
|
367.929.209,60 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
79,45
|
1,47
|
142.145.447,05 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
776,00
|
3,47
|
85.019.633,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
15,35
|
-1,73
|
49.268.824,58 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,20
|
-2,58
|
495.545.905,90 |
16:57 |
|
TSGYO TSKB GMYO
|
6,68
|
1,37
|
9.396.590,60 |
16:55 |
|
TSKB T.S.K.B.
|
12,00
|
0,67
|
229.582.512,02 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
195.294.272,24 |
16:57 |
|
TTKOM TURK TELEKOM
|
62,15
|
-2,81
|
853.970.142,05 |
16:57 |
|
TTRAK TURK TRAKTOR
|
478,50
|
3,63
|
207.287.359,25 |
16:57 |
|
TUCLK TUGCELIK
|
4,06
|
-7,09
|
359.502.890,19 |
16:57 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
183.197.367,28 |
16:57 |
|
TUPRS TUPRAS
|
230,40
|
-1,96
|
8.156.437.145,20 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78
|
-0,29
|
70.217.497,27 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
1,58
|
18.560.130,86 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
11,86
|
-3,18
|
378.097.219,86 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,16
|
5,14
|
415.676.621,02 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
4,81
|
17.816.463,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-0,06
|
2.720.507,30 |
16:56 |
|
ULKER ULKER BISKUVI
|
118,80
|
1,45
|
435.951.591,10 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,81
|
32.178.356,31 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
179,10
|
-1,05
|
19.264.975,20 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
-0,29
|
20.432.143,36 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,48
|
1,40
|
27.996.149,43 |
16:57 |
|
USAK USAK SERAMIK
|
1,60
|
2,56
|
162.832.358,28 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
35,34
|
-2,43
|
1.537.916.258,56 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
12,04
|
1,01
|
170.179.092,49 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
100.892.155,17 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
70,60
|
-4,98
|
61.521.875,25 |
16:51 |
|
VANGD VANET GIDA
|
61,60
|
-0,56
|
26.108.722,95 |
16:57 |
|
VBTYZ VBT YAZILIM
|
21,16
|
0,76
|
122.095.284,92 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
-0,16
|
73.469.442,62 |
16:57 |
|
VERUS VERUSA HOLDING
|
320,00
|
9,97
|
172.139.049,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-0,41
|
53.501.226,76 |
16:57 |
|
VESTL VESTEL
|
27,84
|
-1,21
|
433.416.599,16 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
15.158.918,90 |
16:45 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,18
|
79.769.142,44 |
16:57 |
|
VKING VIKING KAGIT
|
28,00
|
1,60
|
9.181.470,74 |
16:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,47
|
29.471.118,76 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
73,70
|
0,68
|
82.907.772,20 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,31
|
-1,48
|
89.682.938,92 |
16:57 |
|
YATAS YATAS
|
41,94
|
-1,50
|
27.879.343,26 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
0,17
|
17.422.596,08 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,17
|
393.128,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,68
|
2,32
|
311.876.722,40 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
3,55
|
59.843.385,85 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
145,90
|
-0,27
|
13.149.850,50 |
16:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,18
|
0,45
|
39.753.186,24 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
-0,86
|
5.615.570.191,54 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,32
|
12.209.500,68 |
16:55 |
|
YONGA YONGA MOBILYA
|
53,90
|
3,45
|
382.852,40 |
13:55 |
|
YUNSA YUNSA
|
8,36
|
-0,59
|
44.165.761,84 |
16:57 |
|
YYAPI YESIL YAPI
|
1,63
|
3,16
|
184.429.204,66 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,94
|
-0,91
|
51.597.438,08 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
2,18
|
25.579.743,77 |
16:56 |
|
ZERGY ZERAY GMYO
|
16,81
|
9,94
|
452.874.698,74 |
16:57 |
|
ZGYO Z GMYO
|
22,86
|
6,82
|
123.153.065,08 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-0,34
|
135.316.973,47 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
-0,55
|
20.927.660,40 |
16:55 |
