|
A1CAP A1 CAPITAL YATIRIM
|
12,16
|
0,66
|
29.285.750,29 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,54
|
1,73
|
10.334.221,42 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-0,10
|
3.617.708,10 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
0,00
|
7.134.659,20 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
224.588.227,82 |
10:57 |
|
ADGYO ADRA GMYO
|
46,92
|
0,86
|
6.597.166,26 |
10:55 |
|
AEFES ANADOLU EFES
|
14,79
|
0,61
|
184.669.295,17 |
10:57 |
|
AFYON AFYON CIMENTO
|
13,12
|
0,85
|
4.035.055,90 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,80
|
0,37
|
5.210.332,20 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,96
|
0,52
|
25.719.348,40 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
-3,68
|
86.750.508,49 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,42
|
-0,27
|
658.570,14 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
-0,22
|
20.286.641,88 |
10:57 |
|
AHSGY AHES GMYO
|
56,90
|
5,47
|
22.582.659,25 |
10:57 |
|
AKBNK AKBANK
|
59,35
|
0,85
|
1.156.223.736,70 |
10:57 |
|
AKCNS AKCANSA
|
126,60
|
-0,24
|
9.701.001,10 |
10:57 |
|
AKENR AKENERJI
|
11,30
|
1,07
|
34.567.172,10 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
12.524.297,70 |
10:57 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,36
|
4.645.174,50 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
0,35
|
5.910.412,97 |
10:56 |
|
AKGRT AKSIGORTA
|
6,88
|
0,73
|
7.624.671,65 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
221,10
|
0,41
|
2.765.542,40 |
10:56 |
|
AKSA AKSA
|
10,73
|
0,28
|
18.622.628,36 |
10:57 |
|
AKSEN AKSA ENERJI
|
53,00
|
1,73
|
137.485.933,35 |
10:57 |
|
AKSGY AKIS GMYO
|
7,45
|
-0,27
|
2.472.540,99 |
10:56 |
|
AKSUE AKSU ENERJI
|
17,16
|
-0,52
|
1.380.569,96 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-0,65
|
598.118,90 |
10:57 |
|
ALARK ALARKO HOLDING
|
92,80
|
0,87
|
380.094.685,90 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,61
|
1,33
|
28.945.476,51 |
10:57 |
|
ALCAR ALARKO CARRIER
|
914,00
|
0,49
|
4.893.681,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20
|
0,09
|
28.395.923,00 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,02
|
2,09
|
83.685.740,48 |
10:57 |
|
ALGYO ALARKO GMYO
|
29,22
|
-0,27
|
14.633.504,92 |
10:56 |
|
ALKA ALKIM KAGIT
|
10,13
|
-0,10
|
9.606.618,98 |
10:56 |
|
ALKIM ALKIM KIMYA
|
16,03
|
0,82
|
4.603.657,88 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,65
|
3,80
|
241.450.977,20 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,08
|
0,93
|
528.245.465,38 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
63,35
|
0,24
|
53.998.982,95 |
10:57 |
|
ALVES ALVES KABLO
|
27,26
|
3,26
|
148.854.982,74 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
0,19
|
1.712.561,21 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
-4,29
|
39.938.603,29 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,10
|
0,31
|
11.108.417,70 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
1,26
|
27.693.732,66 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
61,35
|
0,82
|
6.942.254,70 |
10:57 |
|
ARCLK ARCELIK
|
105,20
|
0,57
|
43.096.929,90 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,06
|
0,21
|
39.448.845,06 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
27,12
|
2,34
|
11.174.444,98 |
10:57 |
|
ARMGD ARMADA GIDA
|
37,96
|
0,32
|
6.474.394,46 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
-0,99
|
7.313.026,43 |
10:56 |
|
ARTMS ARTEMIS HALI
|
40,78
|
-0,10
|
7.673.366,78 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
1,08
|
4.272.217,78 |
10:56 |
|
ASELS ASELSAN
|
190,10
|
1,01
|
1.546.814.064,60 |
10:57 |
|
ASGYO ASCE GMYO
|
11,32
|
1,07
|
2.526.807,25 |
10:56 |
|
ASTOR ASTOR ENERJI
|
93,40
|
0,21
|
288.356.857,50 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,56
|
2.156.488,90 |
10:56 |
|
ATAGY ATA GMYO
|
15,47
|
9,79
|
14.250.240,22 |
10:57 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,58
|
2.416.450,65 |
10:56 |
|
ATATP ATP YAZILIM
|
168,00
|
3,26
|
156.919.946,60 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
0,00
|
10.494,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0,50
|
492.881,59 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
-0,26
|
315.822,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,28
|
1,17
|
2.155.919,63 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
0,10
|
6.211.258,22 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
-0,49
|
1.748.074,63 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
1,13
|
5.752.079,85 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,10
|
-3,25
|
5.602.748,41 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
0,48
|
593.226,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
18,50
|
1,15
|
7.828.272,47 |
10:56 |
|
AYEN AYEN ENERJI
|
26,08
|
0,62
|
1.370.312,80 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
104.288,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,60
|
0,33
|
30.098.366,40 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
44,72
|
0,49
|
4.491.297,54 |
10:57 |
|
BAGFS BAGFAS
|
29,08
|
1,25
|
3.176.586,74 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
49,74
|
5,78
|
32.085.795,64 |
10:57 |
|
BAKAB BAK AMBALAJ
|
40,80
|
-0,49
|
3.214.466,12 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
3.350.672,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,14
|
0,17
|
6.583.351,68 |
10:57 |
|
BANVT BANVIT
|
171,20
|
0,53
|
3.407.008,20 |
10:57 |
|
BARMA BAREM AMBALAJ
|
26,92
|
4,91
|
228.337.081,56 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
2,62
|
138.051,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,86
|
0,29
|
9.782.651,90 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,52
|
0,59
|
43.888.829,60 |
10:57 |
|
BEGYO BATI EGE GMYO
|
5,71
|
4,58
|
108.532.171,06 |
10:57 |
|
BERA BERA HOLDING
|
17,40
|
0,35
|
24.261.688,08 |
10:56 |
|
BESLR BESLER GIDA
|
12,77
|
0,47
|
8.899.312,08 |
10:57 |
|
BEYAZ BEYAZ FILO
|
27,16
|
0,30
|
3.574.132,84 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,80
|
4,88
|
220.757.286,70 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
28,72
|
-0,62
|
18.990.619,98 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,90
|
6,87
|
22.275.655,93 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,09
|
0,70
|
13.041.270,05 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,75
|
1,50
|
12.935.004,25 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
1,19
|
552.038.516,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,90
|
1,05
|
28.745.795,70 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,06
|
0,18
|
83.638.998,17 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
0,69
|
2.074.536,02 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
1,25
|
10.527.988,00 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
0,54
|
27.400.329,01 |
10:57 |
|
BLCYT BILICI YATIRIM
|
30,80
|
-1,16
|
11.031.097,58 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
48,38
|
-0,86
|
17.391.867,64 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
0,15
|
8.013.830,25 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
108,40
|
-0,46
|
70.891.217,20 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,47
|
2.391.489,31 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
0,11
|
5.275.630,93 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
10,20
|
-2,86
|
291.016.318,70 |
10:57 |
|
BORSK BOR SEKER
|
23,84
|
0,76
|
8.222.668,46 |
10:56 |
|
BOSSA BOSSA
|
7,11
|
1,72
|
7.120.405,54 |
10:57 |
|
BRISA BRISA
|
86,00
|
0,53
|
2.293.539,65 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,25
|
1.003.379,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
-0,38
|
583.207,17 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,05
|
-0,29
|
7.318.242,35 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
1,12
|
4.939.148,98 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,95
|
0,00
|
32.079,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,75
|
1,58
|
201.353.715,25 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.492,00
|
1,96
|
69.842.021,50 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
15,22
|
1,20
|
26.385.472,91 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,09
|
0,00
|
55.043.142,42 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,64
|
3.813.130,63 |
10:56 |
|
BULGS BULLS GSYO
|
47,64
|
3,34
|
437.696.181,18 |
10:57 |
|
BURCE BURCELIK
|
37,40
|
-1,48
|
13.153.842,68 |
10:56 |
|
BURVA BURCELIK VANA
|
278,00
|
0,00
|
2.566.496,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
0,10
|
31.599.103,60 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,50
|
0,51
|
1.004.338,46 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,33
|
1,30
|
287.989.861,31 |
10:57 |
|
CASA CASA EMTIA PETROL
|
101,50
|
2,63
|
2.171.998,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,14
|
1,04
|
4.128.361,94 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
55,30
|
0,27
|
56.382.380,20 |
10:57 |
|
CELHA CELIK HALAT
|
8,79
|
1,15
|
2.483.077,27 |
10:57 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-0,92
|
55.532.563,57 |
10:57 |
|
CEMTS CEMTAS
|
10,45
|
0,87
|
7.587.437,09 |
10:56 |
|
CEMZY CEM ZEYTIN
|
36,18
|
2,78
|
33.583.125,56 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
1,39
|
3.334.715,94 |
10:56 |
|
CGCAM CAGDAS CAM
|
35,54
|
-4,05
|
84.067.433,62 |
10:57 |
|
CIMSA CIMSA
|
44,62
|
1,18
|
68.108.867,80 |
10:57 |
|
CLEBI CELEBI
|
1.680,00
|
0,54
|
27.236.810,00 |
10:56 |
|
CMBTN CIMBETON
|
2.197,00
|
0,32
|
6.369.809,00 |
10:56 |
|
CMENT CIMENTAS
|
346,00
|
0,73
|
209.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
1,58
|
3.873.924,43 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
171,50
|
-3,38
|
3.163.650,20 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
44,70
|
7,25
|
23.007.422,34 |
10:57 |
|
CRFSA CARREFOURSA
|
119,60
|
0,76
|
6.404.537,10 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
1,12
|
1.853.190,76 |
10:56 |
|
CVKMD CVK MADEN
|
17,85
|
1,08
|
125.922.083,75 |
10:57 |
|
CWENE CW ENERJI
|
24,42
|
2,01
|
68.345.571,02 |
10:57 |
|
DAGI DAGI GIYIM
|
7,69
|
-0,52
|
4.995.813,33 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,16
|
2,01
|
74.664.252,28 |
10:56 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
14.696.454,13 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,98
|
-0,07
|
7.383.815,00 |
10:56 |
|
DENGE DENGE HOLDING
|
3,63
|
-3,20
|
41.007.797,96 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-0,28
|
14.951.564,35 |
10:56 |
|
DERIM DERIMOD
|
36,52
|
0,61
|
2.292.816,34 |
10:57 |
|
DESA DESA DERI
|
12,70
|
-1,09
|
6.874.836,58 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
49,44
|
0,61
|
1.440.485,38 |
10:56 |
|
DEVA DEVA HOLDING
|
63,60
|
1,35
|
3.210.498,00 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
76,65
|
0,20
|
4.429.803,25 |
10:54 |
|
DGGYO DOGUS GMYO
|
31,92
|
0,76
|
228.147,34 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
0,52
|
577.419,39 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
0,00
|
84.015,84 |
09:55 |
|
DITAS DITAS DOGAN
|
36,70
|
-1,13
|
18.762.293,82 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,34
|
23.461.696,57 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,38
|
1,56
|
11.474.979,26 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
0,50
|
5.116.340,84 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
-0,09
|
2.483.103,88 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,43
|
84.000.822,70 |
10:57 |
|
DOCO DO-CO
|
8.410,00
|
-0,59
|
6.957.075,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,60
|
0,00
|
8.864.987,20 |
10:56 |
|
DOFRB DOF ROBOTIK
|
85,60
|
-1,95
|
259.730.644,65 |
10:57 |
|
DOGUB DOGUSAN
|
48,46
|
-3,85
|
14.278.645,93 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,38
|
1,40
|
54.381.682,98 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
-0,73
|
1.070.610,48 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
761,00
|
-0,52
|
524.856.977,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
112,00
|
0,63
|
10.061.696,70 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,61
|
1.600.854,92 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
14,52
|
0,55
|
2.621.591,28 |
10:55 |
|
DYOBY DYO BOYA
|
13,66
|
0,00
|
3.499.965,39 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,31
|
0,55
|
6.174.293,42 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
0,46
|
2.083.338,60 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
102,60
|
4,59
|
349.343.068,95 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
70.566.737,34 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
366,00
|
1,24
|
53.610.491,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
1,33
|
2.666.017,80 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,62
|
0,24
|
7.446.159,70 |
10:57 |
|
EFOR EFOR YATIRIM
|
127,50
|
-2,67
|
69.492.423,20 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.705,00
|
0,69
|
25.054.107,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
0,55
|
1.786.305,58 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,92
|
-0,13
|
10.813.428,25 |
10:56 |
|
EGGUB EGE GUBRE
|
102,60
|
2,40
|
36.614.259,60 |
10:57 |
|
EGPRO EGE PROFIL
|
26,78
|
1,06
|
4.385.915,98 |
10:56 |
|
EGSER EGE SERAMIK
|
3,23
|
0,62
|
560.939,91 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,46
|
2,05
|
1.094.324.346,76 |
10:57 |
|
EKIZ EKIZ KIMYA
|
83,00
|
1,03
|
91.549,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,18
|
-0,88
|
23.083.199,16 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,00
|
990.432,38 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
0,25
|
5.332.402,84 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
59,30
|
0,94
|
101.325.889,75 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
0,50
|
202.636,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
-0,14
|
3.116.988,26 |
10:57 |
|
ENERY ENERYA ENERJI
|
10,29
|
1,98
|
123.241.558,17 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
78,45
|
2,35
|
42.631.671,60 |
10:57 |
|
ENKAI ENKA INSAAT
|
75,00
|
0,54
|
257.093.710,95 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,70
|
-0,27
|
2.709.993,00 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
1,22
|
19.322.279,63 |
10:57 |
|
EPLAS EGEPLAST
|
5,64
|
0,00
|
3.749.720,26 |
10:56 |
|
ERBOS ERBOSAN
|
191,00
|
-0,16
|
2.528.601,40 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,55
|
-1,16
|
46.610.742,10 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
1,43
|
1.192.453.129,38 |
10:57 |
|
ERSU ERSU GIDA
|
18,40
|
-1,76
|
2.025.335,01 |
10:56 |
|
ESCAR ESCAR FILO
|
19,85
|
-0,85
|
9.339.126,59 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
3,24
|
83.620.856,73 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,96
|
-1,36
|
61.876.720,58 |
10:57 |
|
ETILR ETILER GIDA
|
4,09
|
0,49
|
3.174.450,39 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,44
|
-2,79
|
2.599.327,08 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
583.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,29
|
-0,39
|
1.275.792,47 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
3,96
|
118.460.981,38 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,03
|
-2,50
|
179.165.286,36 |
10:57 |
|
EUYO EURO YAT. ORT.
|
13,46
|
0,45
|
121.809,06 |
10:44 |
|
EYGYO EYG GMYO
|
4,68
|
0,21
|
6.269.135,83 |
10:56 |
|
FADE FADE GIDA
|
13,77
|
0,58
|
2.304.531,35 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
12,23
|
1,07
|
196.905.289,25 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
0,54
|
590.554,16 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
1,63
|
9.912.514,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
3,44
|
59.213.029,91 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-1,71
|
42.471.130,96 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
77,50
|
-0,64
|
16.067.526,70 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
13,14
|
1,08
|
38.656.709,95 |
10:57 |
|
FROTO FORD OTOSAN
|
94,15
|
-0,05
|
246.124.217,15 |
10:57 |
|
FZLGY FUZUL GMYO
|
13,14
|
3,38
|
44.618.699,34 |
10:57 |
|
GARAN GARANTI BANKASI
|
130,60
|
1,08
|
931.474.996,00 |
10:57 |
|
GARFA GARANTI FAKTORING
|
25,28
|
0,16
|
1.145.696,56 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
0,15
|
9.783.314,27 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-0,29
|
9.068.529,38 |
10:56 |
|
GENIL GEN ILAC
|
188,70
|
-0,16
|
14.873.237,10 |
10:56 |
|
GENTS GENTAS
|
10,11
|
-2,32
|
32.981.567,41 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
20,30
|
0,79
|
152.753.761,82 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,88
|
1,52
|
63.325.617,68 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,45
|
3,62
|
254.885.294,10 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,00
|
479.011,58 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,45
|
-0,07
|
5.607.428,70 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
0,47
|
32.242.543,70 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-0,22
|
6.182.221,57 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,12
|
-0,18
|
15.311.655,04 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
1,07
|
11.252.166,30 |
10:57 |
|
GOKNR GOKNUR GIDA
|
21,14
|
0,86
|
5.660.066,40 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
0,55
|
2.921.622,50 |
10:56 |
|
GOODY GOOD-YEAR
|
15,51
|
0,58
|
758.054,20 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
1,01
|
11.779.573,22 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
1,17
|
1.019.692,21 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,25
|
0,68
|
42.032.138,00 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
343,00
|
-5,18
|
113.221.109,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
0,84
|
2.775.260,82 |
10:55 |
|
GSDHO GSD HOLDING
|
4,37
|
0,92
|
3.471.057,70 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
76.599.920,95 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
335,25
|
3,00
|
551.846.243,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
106,00
|
4,95
|
18.871.083,45 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
1,19
|
17.115.123,66 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
2.878.281,20 |
10:56 |
|
HALKB T. HALK BANKASI
|
28,88
|
-0,28
|
278.467.380,24 |
10:57 |
|
HATEK HATAY TEKSTIL
|
21,52
|
0,37
|
43.500.301,28 |
10:57 |
|
HATSN HATSAN GEMI
|
42,44
|
0,86
|
9.908.666,74 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-4,80
|
41.186.745,24 |
10:52 |
|
HEDEF HEDEF HOLDING
|
48,06
|
-3,42
|
142.709.465,94 |
10:57 |
|
HEKTS HEKTAS
|
3,29
|
0,92
|
60.819.555,99 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,47
|
-0,24
|
6.032.118,85 |
10:57 |
|
HLGYO HALK GMYO
|
3,92
|
0,26
|
14.967.827,42 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
0,00
|
6.808.336,40 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-0,15
|
13.403.587,80 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
49,48
|
1,35
|
5.441.640,64 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,93
|
-1,01
|
2.251.394,56 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
1,42
|
8.216.866,54 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,73
|
2,28
|
35.763.992,01 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,74
|
1.335.259,66 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,98
|
0,34
|
10.033.327,73 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,20
|
0,31
|
481.707,39 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,40
|
-0,79
|
124.385.273,70 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
-1,36
|
6.225.189,28 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-1,54
|
3.997.367,51 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-1,01
|
63.666.390,60 |
10:57 |
|
IHLAS IHLAS HOLDING
|
3,73
|
2,19
|
586.213.327,71 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-1,03
|
148.937.831,53 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
0,42
|
14.556.531,86 |
10:56 |
|
IMASM IMAS MAKINA
|
5,33
|
1,33
|
122.791.118,84 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
0,53
|
2.911.223,72 |
10:56 |
|
INFO INFO YATIRIM
|
3,89
|
-1,27
|
24.106.510,19 |
10:56 |
|
INGRM INGRAM BILISIM
|
410,25
|
0,92
|
1.807.111,00 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,55
|
237.120,00 |
09:55 |
|
INTEM INTEMA
|
284,00
|
1,07
|
8.322.403,25 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
-0,10
|
19.236.844,29 |
10:57 |
|
INVES INVESTCO HOLDING
|
205,10
|
-2,05
|
10.673.790,60 |
10:56 |
|
IPEKE TR DOGAL ENERJI
|
85,85
|
4,00
|
320.709.768,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
72.220,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,39
|
0,98
|
1.542.589.853,66 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
1,43
|
30.313.019,14 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-0,67
|
6.408.357,53 |
10:56 |
|
ISGSY IS GIRISIM
|
82,10
|
-2,26
|
69.073.401,95 |
10:57 |
|
ISGYO IS GMYO
|
19,78
|
-0,60
|
16.584.090,90 |
10:56 |
|
ISKPL ISIK PLASTIK
|
9,13
|
0,44
|
1.132.356,14 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,48
|
1,15
|
33.868.569,82 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
1,04
|
399.664,80 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,62
|
627.956,53 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
0,34
|
38.167.361,63 |
10:56 |
|
IZFAS IZMIR FIRCA
|
142,30
|
-0,42
|
18.280.157,80 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
0,98
|
2.300.194,85 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
0,83
|
4.643.346,60 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
19,62
|
0,72
|
11.145.232,86 |
10:56 |
|
KAPLM KAPLAMIN
|
405,50
|
9,97
|
47.369.872,75 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
9,76
|
1,04
|
11.723.754,46 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,96
|
15.066.380,49 |
10:57 |
|
KARTN KARTONSAN
|
83,05
|
1,65
|
3.458.551,65 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,35
|
-0,30
|
108.188.732,39 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,57
|
5.523.569,69 |
10:57 |
|
KBORU KUZEY BORU
|
14,00
|
0,57
|
10.950.389,81 |
10:57 |
|
KCAER KOCAER CELIK
|
11,48
|
0,88
|
30.322.867,31 |
10:57 |
|
KCHOL KOC HOLDING
|
169,20
|
0,48
|
803.311.747,10 |
10:57 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
594.717,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
62.640,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
0,22
|
4.201.421,93 |
10:56 |
|
KGYO KORAY GMYO
|
6,15
|
2,50
|
24.266.147,71 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
-1,62
|
1.276.442,19 |
10:56 |
|
KLGYO KILER GMYO
|
6,59
|
0,46
|
22.777.091,06 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,04
|
0,19
|
6.314.524,14 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
31,28
|
0,19
|
2.358.085,28 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
11,98
|
-0,99
|
719.303,16 |
09:55 |
|
KLRHO KILER HOLDING
|
149,90
|
0,74
|
93.486.124,20 |
10:57 |
|
KLSER KALESERAMIK
|
28,64
|
0,77
|
2.813.006,36 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
0,74
|
2.131.355,24 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
0,17
|
13.206.846,55 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,56
|
0,91
|
2.797.861,31 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,95
|
0,08
|
2.877.209,81 |
10:56 |
|
KOCMT KOC METALURJI
|
2,86
|
-3,70
|
84.016.568,29 |
10:57 |
|
KONKA KONYA KAGIT
|
14,16
|
0,00
|
1.986.751,10 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,26
|
0,96
|
121.727.808,80 |
10:57 |
|
KONYA KONYA CIMENTO
|
4.997,50
|
0,76
|
8.100.635,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,66
|
7.008.787,37 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
0,69
|
2.920.301,10 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
1,76
|
16.101.972,85 |
10:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,40
|
0,79
|
327.365.668,30 |
10:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,72
|
1,40
|
2.529.950.710,40 |
10:57 |
|
KRDMA KARDEMIR (A)
|
25,66
|
2,56
|
29.971.014,68 |
10:56 |
|
KRDMB KARDEMIR (B)
|
22,06
|
1,57
|
15.298.701,12 |
10:57 |
|
KRDMD KARDEMIR (D)
|
24,92
|
3,15
|
835.068.851,32 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,27
|
0,62
|
2.944.873,60 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
15,74
|
-0,51
|
2.597.349,62 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,64
|
1.479.064,65 |
10:55 |
|
KRSTL KRISTAL KOLA
|
11,62
|
0,96
|
6.048.188,99 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
0,00
|
3.396.200,16 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
4.103.183,15 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,31
|
171.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,65
|
1,17
|
110.834.861,43 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,90
|
0,58
|
1.967.170,70 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
98,95
|
2,65
|
17.760.854,20 |
10:57 |
|
KUVVA KUVVA GIDA
|
162,00
|
-0,55
|
174.636,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,00
|
8,12
|
531.086.118,92 |
10:57 |
|
KZBGY KIZILBUK GYO
|
12,68
|
6,91
|
138.336.310,17 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
26,40
|
0,15
|
9.722.864,74 |
10:56 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
145.260.925,75 |
10:57 |
|
LIDFA LIDER FAKTORING
|
4,67
|
1,08
|
21.623.170,90 |
10:56 |
|
LILAK LILA KAGIT
|
27,46
|
0,66
|
11.917.141,28 |
10:56 |
|
LINK LINK BILGISAYAR
|
236,10
|
0,43
|
59.423.111,10 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,06
|
4.221.513,34 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
0,64
|
16.107.737,98 |
10:57 |
|
LOGO LOGO YAZILIM
|
166,90
|
1,71
|
13.893.720,40 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,46
|
-2,15
|
38.147.902,78 |
10:57 |
|
LUKSK LUKS KADIFE
|
109,50
|
0,00
|
3.556.580,90 |
10:57 |
|
LYDHO LYDIA HOLDING
|
187,90
|
2,96
|
86.651.492,20 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.287,50
|
3,99
|
22.557.595,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
0,69
|
1.977.925,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,62
|
0,92
|
1.192.048,80 |
10:56 |
|
MAGEN MARGUN ENERJI
|
32,12
|
-0,86
|
44.874.166,18 |
10:56 |
|
MAKIM MAKIM MAKINE
|
17,66
|
0,68
|
5.998.460,28 |
10:57 |
|
MAKTK MAKINA TAKIM
|
14,46
|
-3,02
|
92.993.187,60 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,16
|
0,20
|
170.604.300,17 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
1,11
|
3.074.526,04 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,20
|
0,29
|
2.490.343,98 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,74
|
-1,08
|
91.348.431,68 |
10:57 |
|
MARTI MARTI OTEL
|
3,14
|
0,32
|
6.249.705,01 |
10:56 |
|
MAVI MAVI GIYIM
|
39,08
|
0,72
|
32.694.419,56 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,48
|
0,37
|
7.408.952,98 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
4,05
|
-0,25
|
526.775,40 |
09:55 |
|
MEGMT MEGA METAL
|
41,72
|
2,46
|
108.713.362,42 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
-2,61
|
18.596.443,29 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,95
|
-0,29
|
1.807.992,10 |
10:56 |
|
MERCN MERCAN KIMYA
|
17,11
|
-1,16
|
20.842.121,55 |
10:57 |
|
MERIT MERIT TURIZM
|
19,13
|
-0,16
|
6.535.644,90 |
10:57 |
|
MERKO MERKO GIDA
|
14,07
|
0,93
|
8.523.366,99 |
10:57 |
|
METRO METRO HOLDING
|
5,12
|
0,20
|
6.964.835,47 |
10:55 |
|
MGROS MIGROS TICARET
|
510,50
|
1,09
|
242.683.708,50 |
10:57 |
|
MHRGY MHR GMYO
|
3,89
|
-0,77
|
3.829.671,74 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
0,36
|
115.745.038,38 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
0,00
|
15.086.530,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,52
|
0,28
|
9.287.268,34 |
10:57 |
|
MNDTR MONDI TURKEY
|
7,44
|
0,54
|
5.297.130,58 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,67
|
5,79
|
53.688.047,79 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,67
|
0,70
|
4.551.397,79 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,74
|
0,18
|
11.374.274,00 |
10:56 |
|
MPARK MLP SAGLIK
|
311,75
|
1,22
|
50.931.993,50 |
10:56 |
|
MRGYO MARTI GMYO
|
2,94
|
0,00
|
13.220.173,21 |
10:57 |
|
MRSHL MARSHALL
|
1.697,00
|
-1,91
|
13.665.842,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
6,00
|
2,92
|
4.097.135,35 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,54
|
1,14
|
5.608.213,48 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
0,24
|
383.606,53 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,16
|
212.342,61 |
10:56 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,95
|
9.556.522,93 |
10:56 |
|
NETAS NETAS TELEKOM.
|
67,35
|
5,81
|
31.465.621,40 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,60
|
0,00
|
4.546.501,70 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,04
|
-0,27
|
7.103.133,86 |
10:56 |
|
NTHOL NET HOLDING
|
49,86
|
0,24
|
22.749.589,36 |
10:54 |
|
NUGYO NUROL GMYO
|
9,25
|
0,87
|
5.265.186,64 |
10:56 |
|
NUHCM NUH CIMENTO
|
228,40
|
0,62
|
1.433.685,70 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
39,58
|
0,56
|
12.523.109,30 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
35,88
|
0,45
|
2.844.673,08 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
2,07
|
44.384.852,80 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
231,40
|
1,67
|
321.588.858,70 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
0,70
|
2.694.361,55 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,40
|
-0,17
|
42.295.040,60 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
0,47
|
7.184.519,20 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,26
|
4.172.579,17 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,85
|
5,04
|
32.055.791,50 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,14
|
20.709,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
0,56
|
1.479.444,77 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
0,62
|
3.664.277,93 |
10:57 |
|
OTKAR OTOKAR
|
464,00
|
-0,22
|
41.615.286,50 |
10:56 |
|
OTTO OTTO HOLDING
|
431,00
|
-1,15
|
3.206.921,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
21,72
|
1,40
|
119.008.156,90 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
2,55
|
9.250.091,70 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
-1,62
|
1.002.180,93 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,48
|
1,15
|
2.914.601,50 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
182,20
|
0,61
|
3.174.553,20 |
10:57 |
|
OZGYO OZDERICI GMYO
|
3,03
|
0,66
|
3.085.587,46 |
10:56 |
|
OZKGY OZAK GMYO
|
14,89
|
0,61
|
2.358.563,86 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,41
|
-0,78
|
711.465,08 |
10:53 |
|
OZSUB OZSU BALIK
|
19,38
|
-1,12
|
8.837.145,06 |
10:57 |
|
OZYSR OZYASAR TEL
|
43,52
|
-1,36
|
10.330.350,38 |
10:56 |
|
PAGYO PANORA GMYO
|
82,40
|
0,24
|
3.944.748,15 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
0,47
|
1.177.659,20 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
-0,06
|
26.422.192,01 |
10:57 |
|
PARSN PARSAN
|
88,10
|
0,97
|
2.232.721,00 |
10:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,60
|
1,49
|
83.155.393,10 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,14
|
1,59
|
112.546.742,94 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
22,50
|
0,09
|
2.359.936,12 |
10:57 |
|
PEKGY PEKER GMYO
|
13,14
|
-0,45
|
1.244.590.711,85 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,34
|
9.389.570,96 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
1,22
|
4.683.018,25 |
10:56 |
|
PETKM PETKIM
|
16,99
|
0,12
|
236.683.934,17 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,63
|
1,22
|
1.497.167,25 |
10:56 |
|
PGSUS PEGASUS
|
203,90
|
0,59
|
840.380.092,10 |
10:57 |
|
PINSU PINAR SU
|
12,61
|
-0,24
|
7.840.077,47 |
10:57 |
|
PKART PLASTIKKART
|
73,30
|
1,03
|
1.272.508,45 |
10:53 |
|
PKENT PETROKENT TURIZM
|
244,00
|
-0,08
|
16.142.645,70 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
0,45
|
4.182.186,14 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
0,81
|
1.931.109,06 |
10:56 |
|
PNSUT PINAR SUT
|
11,22
|
1,17
|
3.811.793,08 |
10:56 |
|
POLHO POLISAN HOLDING
|
16,19
|
-1,16
|
11.558.865,32 |
10:56 |
|
POLTK POLITEKNIK METAL
|
8.535,00
|
1,19
|
10.916.615,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
-0,80
|
2.034.733,78 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,24
|
-1,01
|
11.936.471,70 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,52
|
0,92
|
3.006.051,48 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
0,00
|
3.250.321,40 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
142,60
|
0,56
|
3.999.653,30 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,84
|
1,43
|
90.790.438,79 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-2,09
|
228.054,75 |
09:55 |
|
QNBTR QNB BANK
|
504,50
|
0,00
|
449.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
-2,93
|
128.314.347,12 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
202,50
|
0,25
|
23.565.378,60 |
10:56 |
|
RAYSG RAY SIGORTA
|
248,80
|
0,32
|
14.532.613,50 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
-3,61
|
163.616.587,64 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
0,63
|
21.923.665,30 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,70
|
-1,80
|
2.595.316,90 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
-0,28
|
777.006,86 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-1,27
|
40.324.728,02 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
0,83
|
5.566.899,37 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,97
|
3,63
|
707.655.011,82 |
10:57 |
|
RYGYO REYSAS GMYO
|
20,86
|
1,26
|
9.122.587,14 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
-0,07
|
9.098.445,84 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
-1,25
|
22.985.518,14 |
10:57 |
|
SAHOL SABANCI HOLDING
|
76,70
|
0,66
|
469.045.597,75 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
0,65
|
948.237,90 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
42,30
|
9,98
|
22.533.105,66 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
1,61
|
6.729.506,37 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
0,09
|
1.268.416,30 |
10:56 |
|
SARKY SARKUYSAN
|
15,16
|
0,60
|
1.461.692,62 |
10:55 |
|
SASA SASA POLYESTER
|
2,91
|
0,69
|
358.385.283,03 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,36
|
0,58
|
7.387.379,32 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
0,28
|
16.664.663,70 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,00
|
0,11
|
3.501.692,12 |
10:57 |
|
SEGYO SEKER GMYO
|
5,57
|
-0,18
|
51.712.135,71 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,74
|
-0,91
|
1.992.296,86 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
14,46
|
0,42
|
1.847.363,70 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
67,75
|
-0,95
|
7.255.209,55 |
10:57 |
|
SELVA SELVA GIDA
|
1,84
|
-3,66
|
18.681.143,42 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
0,56
|
6.257.722,29 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
0,35
|
687.965,71 |
10:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,72
|
914.177,41 |
10:57 |
|
SISE SISE CAM
|
35,86
|
0,79
|
224.988.456,28 |
10:57 |
|
SKBNK SEKERBANK
|
8,13
|
0,49
|
31.030.015,87 |
10:57 |
|
SKTAS SOKTAS
|
5,16
|
1,78
|
64.041.386,83 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
14.755.480,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,50
|
0,48
|
5.320.738,81 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
0,00
|
1.931.770,92 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,28
|
0,69
|
16.254.287,24 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
417,75
|
-0,12
|
89.545.361,25 |
10:57 |
|
SNGYO SINPAS GMYO
|
4,79
|
1,70
|
12.780.488,99 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,91
|
6.419.458,95 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
0,00
|
561.885,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,43
|
28.080,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,10
|
-2,98
|
126.585,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
0,27
|
808.995,12 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
44,88
|
0,00
|
60.925.571,86 |
10:57 |
|
SONME SONMEZ FILAMENT
|
144,00
|
0,84
|
1.740.547,20 |
10:56 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
23.787.421,24 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
11.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,44
|
1,17
|
3.438.250,32 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,80
|
-0,66
|
24.383.526,90 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
10,67
|
1,14
|
6.758.598,20 |
10:57 |
|
TABGD TAB GIDA
|
236,00
|
1,59
|
30.756.305,80 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
0,29
|
11.623.022,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,03
|
0,24
|
17.076.012,18 |
10:57 |
|
TATGD TAT GIDA
|
13,06
|
0,38
|
2.858.062,28 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
0,88
|
94.222.993,00 |
10:57 |
|
TBORG T.TUBORG
|
166,40
|
0,67
|
7.265.453,60 |
10:56 |
|
TCELL TURKCELL
|
94,10
|
0,11
|
365.392.912,15 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
47,88
|
-0,25
|
5.997.126,34 |
10:57 |
|
TDGYO TREND GMYO
|
29,50
|
-1,67
|
22.582.389,52 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,30
|
-7,46
|
1.820.169.806,32 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
10,93
|
-2,41
|
16.012.692,32 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,75
|
-7,96
|
3.704.287.959,50 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,81
|
6.250.179,65 |
10:56 |
|
TGSAS TGS DIS TICARET
|
178,50
|
-0,83
|
2.488.137,40 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
1,59
|
2.750.255.786,75 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
73,15
|
0,55
|
44.160.194,30 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,88
|
-0,08
|
8.342.868,66 |
10:56 |
|
TLMAN TRABZON LIMAN
|
96,65
|
0,99
|
3.750.103,95 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
273,00
|
1,11
|
453.999,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,00
|
3,69
|
415.592.384,90 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
-0,18
|
15.369.162,62 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
235,60
|
1,12
|
202.835.823,30 |
10:57 |
|
TRCAS TURCAS HOLDING
|
41,22
|
0,29
|
9.994.786,12 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
0,14
|
9.486.832,95 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
543,50
|
0,00
|
16.055.533,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,17
|
-0,47
|
11.639.826,71 |
10:56 |
|
TSGYO TSKB GMYO
|
7,59
|
0,66
|
4.534.179,58 |
10:57 |
|
TSKB T.S.K.B.
|
12,15
|
1,33
|
61.374.314,94 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
87.302.483,33 |
10:57 |
|
TTKOM TURK TELEKOM
|
55,65
|
0,91
|
321.614.310,75 |
10:57 |
|
TTRAK TURK TRAKTOR
|
531,50
|
0,00
|
10.746.589,00 |
10:57 |
|
TUCLK TUGCELIK
|
9,29
|
0,87
|
3.825.760,03 |
10:56 |
|
TUKAS TUKAS
|
2,68
|
0,37
|
53.638.884,50 |
10:57 |
|
TUPRS TUPRAS
|
205,50
|
0,74
|
870.508.101,20 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
-0,24
|
37.645.050,89 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
0,37
|
2.104.857,86 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
0,47
|
109.784.730,12 |
10:57 |
|
UFUK UFUK YATIRIM
|
2.039,00
|
5,05
|
23.382.914,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,14
|
-1,07
|
6.781.465,22 |
10:56 |
|
ULKER ULKER BISKUVI
|
115,30
|
0,26
|
159.362.463,30 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
0,00
|
11.099.470,91 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
168,30
|
3,06
|
7.300.841,20 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,87
|
2.723.915,69 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
-0,14
|
4.974.148,61 |
10:56 |
|
USAK USAK SERAMIK
|
3,41
|
1,19
|
35.088.912,60 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,04
|
-0,15
|
301.042.461,78 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
-2,88
|
97.761.590,07 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
59,20
|
1,54
|
2.933.506,70 |
10:57 |
|
VANGD VANET GIDA
|
40,78
|
-0,24
|
2.641.352,48 |
10:57 |
|
VBTYZ VBT YAZILIM
|
17,02
|
-0,18
|
2.665.473,06 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
37,00
|
-1,28
|
10.176.243,20 |
10:57 |
|
VERUS VERUSA HOLDING
|
194,60
|
-0,21
|
4.757.599,30 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
0,48
|
8.491.256,72 |
10:57 |
|
VESTL VESTEL
|
30,32
|
0,07
|
25.797.106,36 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,18
|
0,86
|
643.553,78 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,37
|
30.546.903,18 |
10:57 |
|
VKING VIKING KAGIT
|
43,28
|
2,08
|
37.755.816,60 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
0,99
|
14.378.357,93 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
109,90
|
-2,40
|
80.476.350,40 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
0,10
|
3.506.880,00 |
10:55 |
|
YATAS YATAS
|
34,00
|
0,53
|
3.414.205,34 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,58
|
-0,20
|
2.982.573,10 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
128.278,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,02
|
2,09
|
67.025.777,84 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
1,24
|
18.986.855,96 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
-0,30
|
852.301,20 |
10:55 |
|
YGYO YESIL GMYO
|
1,66
|
2,47
|
147.723,40 |
09:55 |
|
YIGIT YIGIT AKU
|
24,80
|
1,56
|
6.163.570,42 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,78
|
1,05
|
1.054.710.356,00 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,00
|
2.952.743,80 |
10:56 |
|
YONGA YONGA MOBILYA
|
64,35
|
0,00
|
214.800,30 |
09:55 |
|
YUNSA YUNSA
|
8,86
|
-1,12
|
22.556.636,91 |
10:57 |
|
YYAPI YESIL YAPI
|
2,35
|
0,43
|
114.932.327,81 |
10:57 |
|
YYLGD YAYLA GIDA
|
10,79
|
2,18
|
12.016.484,89 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
871.985,56 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,31
|
31.655.308,13 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,71
|
1.465.621,42 |
10:56 |
