|
A1CAP A1 CAPITAL YATIRIM
|
14,88
|
-2,04
|
134.261.115,80 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,66
|
4,56
|
163.021.349,46 |
14:59 |
|
AAGYO AGAOGLU GMYO
|
20,74
|
-1,80
|
708.218.215,68 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
1,22
|
62.424.553,40 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
43,76
|
3,75
|
223.023.424,48 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-6,84
|
619.248.305,16 |
14:59 |
|
ADGYO ADRA GMYO
|
60,35
|
0,08
|
19.576.483,05 |
14:59 |
|
AEFES ANADOLU EFES
|
19,21
|
-1,08
|
547.471.201,22 |
14:59 |
|
AFYON AFYON CIMENTO
|
14,42
|
0,70
|
53.262.932,61 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,30
|
-0,42
|
17.088.887,00 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,66
|
-1,19
|
41.177.126,56 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
545.469.179,21 |
14:59 |
|
AGYO ATAKULE GMYO
|
8,69
|
1,05
|
5.285.218,10 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,22
|
3,47
|
172.240.053,94 |
14:59 |
|
AHSGY AHES GMYO
|
18,22
|
0,72
|
30.969.923,08 |
14:59 |
|
AKBNK AKBANK
|
82,70
|
-1,02
|
5.135.377.526,25 |
14:59 |
|
AKCNS AKCANSA
|
218,90
|
1,91
|
640.596.902,20 |
14:59 |
|
AKENR AKENERJI
|
10,17
|
0,30
|
51.843.792,95 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,90
|
0,35
|
57.631.496,32 |
14:59 |
|
AKFIS AKFEN INSAAT
|
49,10
|
-0,12
|
259.874.491,52 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
2,24
|
177.193.688,14 |
14:59 |
|
AKGRT AKSIGORTA
|
7,58
|
0,00
|
46.602.944,26 |
14:59 |
|
AKHAN AKHAN UN
|
28,92
|
-0,48
|
182.575.047,16 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
274,50
|
-2,83
|
21.555.487,25 |
14:59 |
|
AKSA AKSA
|
10,76
|
-1,74
|
153.184.529,75 |
14:59 |
|
AKSEN AKSA ENERJI
|
80,70
|
0,75
|
339.829.145,10 |
14:59 |
|
AKSGY AKIS GMYO
|
8,88
|
-2,20
|
54.375.390,64 |
14:59 |
|
AKSUE AKSU ENERJI
|
36,88
|
-0,32
|
188.245.363,14 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
2,96
|
11.702.331,17 |
14:55 |
|
ALARK ALARKO HOLDING
|
94,20
|
-1,41
|
239.905.105,35 |
14:59 |
|
ALBRK ALBARAKA TURK
|
9,09
|
-1,30
|
114.281.393,19 |
14:59 |
|
ALCAR ALARKO CARRIER
|
811,00
|
-2,17
|
32.824.201,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,50
|
1,38
|
27.815.812,60 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
3,00
|
150.612.528,90 |
14:59 |
|
ALGYO ALARKO GMYO
|
5,39
|
-0,55
|
105.260.171,70 |
14:59 |
|
ALKA ALKIM KAGIT
|
11,45
|
-2,14
|
55.215.181,40 |
14:59 |
|
ALKIM ALKIM KIMYA
|
19,63
|
1,39
|
20.728.686,44 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,50
|
0,11
|
961.276.090,25 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,17
|
-2,04
|
693.939.756,19 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
1,19
|
277.991.491,06 |
14:59 |
|
ALVES ALVES KABLO
|
3,73
|
-2,61
|
201.570.429,29 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
209.319.459,00 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-0,62
|
10.452.115,50 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,80
|
0,00
|
68.235.914,90 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
0,42
|
64.993.890,42 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
103,00
|
-0,29
|
17.997.513,50 |
14:58 |
|
ARCLK ARCELIK
|
116,90
|
-1,52
|
121.954.651,40 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,18
|
0,00
|
75.247.287,04 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
-0,64
|
22.670.748,68 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,14
|
0,91
|
724.451.666,62 |
14:59 |
|
ARMGD ARMADA GIDA
|
148,10
|
0,41
|
64.871.921,30 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-0,81
|
37.933.545,38 |
14:58 |
|
ARTMS ARTEMIS HALI
|
45,88
|
2,59
|
72.314.144,26 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
-1,72
|
540.638.934,45 |
14:59 |
|
ASELS ASELSAN
|
413,25
|
-0,18
|
4.502.838.818,25 |
14:59 |
|
ASGYO ASCE GMYO
|
11,37
|
0,89
|
33.555.991,94 |
14:59 |
|
ASTOR ASTOR ENERJI
|
205,70
|
4,58
|
8.931.340.667,30 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
71,05
|
-0,21
|
33.243.345,40 |
14:58 |
|
ATAGY ATA GMYO
|
13,37
|
0,53
|
3.006.655,92 |
14:57 |
|
ATAKP ATAKEY PATATES
|
56,55
|
0,80
|
19.112.523,70 |
14:59 |
|
ATATP ATP YAZILIM
|
145,90
|
-1,42
|
86.796.870,90 |
14:59 |
|
ATATR ATA TURIZM
|
16,46
|
-1,44
|
1.505.940.425,18 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
-3,89
|
963.104,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
2,11
|
10.050.664,15 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,70
|
4,74
|
2.537.591,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,30
|
1,76
|
12.135.532,75 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
0,78
|
21.234.333,92 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
3,46
|
64.127.139,34 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
2,30
|
42.409.836,70 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,65
|
0,77
|
17.843.616,79 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
1.229,00
|
-0,24
|
146.978.219,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
29,66
|
0,61
|
57.670.841,70 |
14:59 |
|
AYEN AYEN ENERJI
|
34,56
|
2,86
|
94.743.269,72 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
1.583.261,10 |
13:55 |
|
AYGAZ AYGAZ
|
271,75
|
0,93
|
139.380.331,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
0,00
|
93.684.897,93 |
14:59 |
|
BAGFS BAGFAS
|
35,42
|
1,96
|
98.994.876,56 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
121,00
|
-0,49
|
26.286.729,80 |
14:59 |
|
BAKAB BAK AMBALAJ
|
45,46
|
-1,26
|
12.305.539,06 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
3.528.712,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,23
|
2,14
|
228.512.240,85 |
14:59 |
|
BANVT BANVIT
|
167,00
|
0,91
|
25.571.455,30 |
14:58 |
|
BARMA BAREM AMBALAJ
|
58,25
|
-0,43
|
54.495.666,70 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
1.468.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-1,56
|
14.265.603,22 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,38
|
42.595.299,19 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,58
|
0,66
|
75.655.487,27 |
14:59 |
|
BERA BERA HOLDING
|
17,66
|
0,57
|
112.167.757,35 |
14:59 |
|
BESLR BESLER GIDA
|
14,13
|
1,22
|
65.661.351,95 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
25,54
|
2,24
|
401.230.779,20 |
14:59 |
|
BEYAZ BEYAZ FILO
|
31,68
|
1,21
|
34.587.605,30 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
-1,33
|
49.713.223,90 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,60
|
1,06
|
61.974.709,24 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,96
|
3,38
|
61.806.021,73 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,22
|
3,91
|
298.102.851,34 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,50
|
1,64
|
68.937.344,10 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
763,00
|
-0,26
|
1.575.988.890,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50
|
9,96
|
233.859.035,10 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
6,29
|
1.332.828.196,82 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,72
|
-4,73
|
409.300.225,95 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-0,07
|
8.370.876,06 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
8,02
|
343.854.082,40 |
14:59 |
|
BLCYT BILICI YATIRIM
|
32,48
|
-2,40
|
127.093.868,68 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
41,42
|
0,05
|
55.871.810,28 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
17,33
|
3,71
|
50.708.022,98 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,75
|
-0,18
|
82.651.193,80 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,15
|
18.305.940,12 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
0,29
|
72.914.302,00 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
102.322.057,96 |
14:59 |
|
BORSK BOR SEKER
|
7,53
|
2,17
|
82.833.784,72 |
14:59 |
|
BOSSA BOSSA
|
6,63
|
-0,75
|
13.568.413,46 |
14:58 |
|
BRISA BRISA
|
88,45
|
0,28
|
10.075.418,00 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
2,22
|
12.790.347,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
1,03
|
5.608.406,86 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30
|
-0,40
|
97.559.994,25 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83
|
0,19
|
49.151.427,85 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
8,83
|
2.460.578,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,50
|
-1,50
|
470.051.822,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
-2,24
|
136.845.871,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
35,12
|
0,34
|
184.009.351,08 |
14:58 |
|
BTCIM BATI CIMENTO
|
6,59
|
-1,20
|
174.296.366,35 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,37
|
-0,78
|
38.721.199,70 |
14:59 |
|
BULGS BULLS GSYO
|
45,30
|
0,40
|
206.822.782,52 |
14:59 |
|
BURCE BURCELIK
|
59,25
|
9,93
|
878.595.171,30 |
14:59 |
|
BURVA BURCELIK VANA
|
1.127,00
|
9,95
|
244.439.787,50 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
0,43
|
61.386.404,30 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,44
|
3,60
|
18.046.295,48 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,74
|
-1,69
|
833.466.917,86 |
14:59 |
|
CASA CASA EMTIA PETROL
|
97,00
|
-1,92
|
1.231.251,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,46
|
0,32
|
76.509.208,44 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
0,82
|
159.162.380,00 |
14:59 |
|
CELHA CELIK HALAT
|
10,06
|
1,93
|
30.145.038,64 |
14:56 |
|
CEMAS CEMAS DOKUM
|
5,31
|
2,91
|
185.949.829,62 |
14:59 |
|
CEMTS CEMTAS
|
11,59
|
1,05
|
44.010.670,41 |
14:59 |
|
CEMZY CEM ZEYTIN
|
75,05
|
1,28
|
68.801.761,40 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
1,49
|
48.678.351,24 |
14:59 |
|
CGCAM CAGDAS CAM
|
41,68
|
-1,14
|
206.375.026,88 |
14:59 |
|
CIMSA CIMSA
|
54,35
|
0,00
|
201.693.749,45 |
14:59 |
|
CLEBI CELEBI
|
2.184,00
|
1,25
|
444.033.606,00 |
14:59 |
|
CMBTN CIMBETON
|
1.884,00
|
-0,89
|
57.390.038,00 |
14:59 |
|
CMENT CIMENTAS
|
335,00
|
-1,25
|
2.226.854,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
2,22
|
54.080.186,77 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
214,20
|
-2,24
|
9.619.131,20 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
30,50
|
-0,13
|
45.524.474,90 |
14:59 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
800.167.524,60 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
26,08
|
-0,91
|
11.738.811,20 |
14:59 |
|
CVKMD CVK MADEN
|
35,98
|
-1,15
|
394.781.087,30 |
14:59 |
|
CWENE CW ENERJI
|
34,82
|
-2,14
|
364.332.030,98 |
14:59 |
|
DAGI DAGI GIYIM
|
6,11
|
-1,61
|
25.715.915,34 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
-0,19
|
307.667.368,69 |
14:59 |
|
DARDL DARDANEL
|
2,20
|
2,80
|
62.626.768,23 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25
|
-2,60
|
185.787.249,64 |
14:59 |
|
DENGE DENGE HOLDING
|
2,69
|
3,46
|
86.085.023,87 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,10
|
0,00
|
141.137.599,97 |
14:59 |
|
DERIM DERIMOD
|
41,40
|
2,99
|
35.104.408,86 |
14:59 |
|
DESA DESA DERI
|
14,32
|
-2,59
|
18.783.769,79 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
42,08
|
-1,17
|
11.093.091,94 |
14:58 |
|
DEVA DEVA HOLDING
|
67,05
|
-1,25
|
30.280.069,35 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
4,06
|
34.185.381,20 |
14:59 |
|
DGGYO DOGUS GMYO
|
31,02
|
-1,71
|
7.143.696,08 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,90
|
0,34
|
384.581.421,84 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,88
|
-0,89
|
1.170.971,22 |
13:55 |
|
DITAS DITAS DOGAN
|
32,98
|
-0,84
|
21.889.620,28 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,81
|
42.231.052,85 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,09
|
0,99
|
243.285.816,35 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
0,00
|
12.286.562,98 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
0,75
|
16.517.439,36 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
-1,83
|
277.429.069,60 |
14:59 |
|
DOCO DO-CO
|
9.700,00
|
-3,00
|
116.403.637,50 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,90
|
0,56
|
49.824.863,12 |
14:59 |
|
DOFRB DOF ROBOTIK
|
119,80
|
7,93
|
1.352.085.383,30 |
14:59 |
|
DOGUB DOGUSAN
|
123,00
|
-2,23
|
151.320.685,20 |
14:59 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-1,49
|
84.705.404,98 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,80
|
15.103.620,22 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.270,00
|
-0,26
|
851.464.311,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
108,90
|
0,09
|
41.116.240,20 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
0,22
|
35.457.506,00 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
22,14
|
4,63
|
108.500.244,46 |
14:59 |
|
DYOBY DYO BOYA
|
16,40
|
7,89
|
415.673.552,13 |
14:59 |
|
DZGYO DENIZ GMYO
|
8,35
|
0,24
|
28.718.551,27 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,55
|
-0,63
|
26.104.422,65 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
91,40
|
-0,05
|
588.638.978,05 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
38,14
|
1,87
|
166.881.930,98 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
381,25
|
4,45
|
233.345.389,25 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
137.045.013,96 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
0,05
|
18.816.954,40 |
14:59 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
397.016.575,72 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.035,00
|
0,57
|
301.604.637,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,36
|
0,97
|
61.646.581,12 |
14:58 |
|
EGEPO NASMED EGEPOL
|
17,50
|
-1,46
|
28.868.869,41 |
14:58 |
|
EGGUB EGE GUBRE
|
124,80
|
-0,40
|
53.169.674,10 |
14:59 |
|
EGPRO EGE PROFIL
|
39,86
|
5,17
|
185.543.985,76 |
14:59 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
6.780.097,32 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,20
|
-0,63
|
1.613.595.179,86 |
14:59 |
|
EKIZ EKIZ KIMYA
|
91,20
|
-4,00
|
1.021.817,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,85
|
80.800.643,59 |
14:59 |
|
EKSUN EKSUN GIDA
|
6,12
|
1,16
|
137.020.386,51 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
0,98
|
50.559.815,86 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
31,76
|
7,88
|
852.394.420,62 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,67
|
1.423.295,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,20
|
2,39
|
327.375.602,62 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,54
|
0,30
|
86.876.554,20 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,24
|
-0,54
|
1.069.085.536,22 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
122,60
|
-3,46
|
292.329.540,60 |
14:59 |
|
ENKAI ENKA INSAAT
|
106,50
|
-1,39
|
465.137.899,80 |
14:59 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
12.345.242,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,16
|
1,09
|
157.289.342,68 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,57
|
3,49
|
240.903.116,37 |
14:59 |
|
EPLAS EGEPLAST
|
6,15
|
0,49
|
25.961.743,58 |
14:59 |
|
ERBOS ERBOSAN
|
202,30
|
-1,41
|
4.635.099,60 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
64,45
|
1,50
|
70.628.843,05 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
32,88
|
2,62
|
3.801.224.315,10 |
14:59 |
|
ERSU ERSU GIDA
|
27,16
|
2,34
|
16.658.163,64 |
14:59 |
|
ESCAR ESCAR FILO
|
51,35
|
0,20
|
133.998.472,25 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,82
|
1,69
|
248.289.618,64 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-0,23
|
273.493.719,27 |
14:59 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
72.314.213,93 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
1,43
|
4.289.228,10 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-3,46
|
8.092.907,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,26
|
1,18
|
5.955.416,70 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
40,28
|
0,20
|
290.804.421,52 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
0,37
|
421.607.717,84 |
14:59 |
|
EUYO EURO YAT. ORT.
|
18,80
|
-1,05
|
3.209.604,78 |
14:59 |
|
EYGYO EYG GMYO
|
2,88
|
2,86
|
60.291.000,12 |
14:59 |
|
FADE FADE GIDA
|
15,65
|
0,64
|
24.831.002,52 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-9,97
|
921.360.381,56 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,70
|
4,60
|
78.008.174,48 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
-0,42
|
19.914.735,75 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
-1,58
|
169.466.051,73 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,35
|
202.865.727,69 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
-2,04
|
90.242.982,40 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
8,94
|
1,71
|
52.979.152,76 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,58
|
1,95
|
201.925.821,46 |
14:59 |
|
FROTO FORD OTOSAN
|
108,10
|
-1,10
|
787.879.378,50 |
14:59 |
|
FZLGY FUZUL GMYO
|
15,69
|
-2,73
|
157.937.088,02 |
14:59 |
|
GARAN GARANTI BANKASI
|
146,90
|
0,34
|
3.472.798.237,40 |
14:59 |
|
GARFA GARANTI FAKTORING
|
28,70
|
-1,24
|
20.099.886,40 |
14:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
3,20
|
5.820.290,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
0,00
|
18.678.746,23 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,30
|
1,07
|
18.005.800,34 |
14:58 |
|
GENIL GEN ILAC
|
10,19
|
-1,45
|
132.561.915,01 |
14:59 |
|
GENKM GENTAS KIMYA
|
14,12
|
0,50
|
268.360.693,08 |
14:59 |
|
GENTS GENTAS
|
7,34
|
2,09
|
174.738.467,16 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
35,40
|
-1,34
|
109.211.099,68 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,72
|
0,34
|
179.959.129,70 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,60
|
-2,70
|
554.660.265,05 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
0,47
|
4.108.079,60 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
-1,34
|
59.352.107,40 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
245,10
|
0,08
|
1.891.115.579,90 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-1,11
|
24.180.881,10 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25
|
0,25
|
41.000.244,31 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
41,96
|
7,64
|
216.894.829,78 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,64
|
0,44
|
82.322.247,60 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
-0,59
|
28.992.600,00 |
14:59 |
|
GOODY GOOD-YEAR
|
15,34
|
-1,03
|
20.247.856,13 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
0,28
|
23.104.075,04 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,56
|
8,22
|
29.611.037,99 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
-1,62
|
81.604.276,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
1,37
|
264.879.648,50 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,69
|
0,09
|
13.871.927,77 |
14:58 |
|
GSDHO GSD HOLDING
|
5,18
|
2,17
|
22.892.844,02 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
2,65
|
437.516.070,22 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
-1,11
|
380.422.911,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
882,50
|
6,71
|
278.570.255,00 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
-0,67
|
140.572.933,98 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
83,70
|
0,54
|
450.863.971,80 |
14:59 |
|
HALKB T. HALK BANKASI
|
40,88
|
-0,63
|
911.533.601,88 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-3,68
|
120.307.767,59 |
14:59 |
|
HATSN HATSAN GEMI
|
41,56
|
0,63
|
44.895.296,40 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,90
|
7,44
|
805.188.796,43 |
14:59 |
|
HEDEF HEDEF HOLDING
|
131,20
|
-3,53
|
208.443.793,00 |
14:59 |
|
HEKTS HEKTAS
|
3,38
|
1,81
|
470.883.193,11 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,02
|
5,95
|
292.980.555,32 |
14:59 |
|
HLGYO HALK GMYO
|
5,86
|
0,34
|
191.409.920,61 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
59,55
|
2,14
|
80.352.047,80 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,55
|
0,60
|
46.897.691,80 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
41,46
|
-1,05
|
12.421.158,98 |
14:59 |
|
HUBVC HUB GIRISIM
|
3,68
|
8,88
|
21.262.229,89 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
3,03
|
109.373.458,43 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,85
|
2,09
|
36.165.686,34 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
15,73
|
3,76
|
59.773.317,07 |
14:59 |
|
ICUGS ICU GIRISIM
|
4,76
|
8,68
|
270.096.473,67 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-1,07
|
13.049.202,13 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
216.750.326,15 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,05
|
-0,99
|
49.325.741,65 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
4.007.829,46 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
10.464.871,63 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,46
|
54.182.880,18 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,94
|
36.072.508,01 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
12.100.636,65 |
14:53 |
|
IMASM IMAS MAKINA
|
3,99
|
-2,92
|
535.103.600,05 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
9,89
|
-1,10
|
74.216.806,69 |
14:59 |
|
INFO INFO YATIRIM
|
3,62
|
0,28
|
44.366.510,41 |
14:58 |
|
INGRM INGRAM BILISIM
|
427,00
|
-1,16
|
9.861.661,75 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
1,25
|
1.516.753,25 |
13:55 |
|
INTEM INTEMA
|
294,25
|
-1,09
|
28.473.681,50 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
0,25
|
35.185.230,37 |
14:59 |
|
INVES INVESTCO HOLDING
|
596,00
|
0,51
|
43.774.090,50 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,55
|
6,07
|
2.698.582,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
-0,87
|
3.192.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,13
|
0,13
|
4.258.132.745,63 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,86
|
-1,59
|
133.336.250,02 |
14:59 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-0,38
|
28.387.662,98 |
14:59 |
|
ISGSY IS GIRISIM
|
122,80
|
-2,15
|
100.011.416,10 |
14:59 |
|
ISGYO IS GMYO
|
20,80
|
-0,95
|
19.936.115,36 |
14:59 |
|
ISKPL ISIK PLASTIK
|
17,92
|
2,05
|
389.665.310,25 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,08
|
-1,57
|
263.858.235,88 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
1,44
|
13.293.253,40 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,40
|
-0,59
|
8.293.553,26 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
10,93
|
3,11
|
2.176.981.308,78 |
14:59 |
|
IZFAS IZMIR FIRCA
|
71,00
|
-1,87
|
950.080.311,25 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
71,15
|
4,10
|
50.201.966,35 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
0,43
|
29.378.307,46 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
18,40
|
0,00
|
26.465.164,19 |
14:59 |
|
KAPLM KAPLAMIN
|
670,50
|
3,15
|
126.576.268,50 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
3,99
|
91.552.869,59 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
6,15
|
287.715.790,06 |
14:58 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
50.970.276,00 |
14:48 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,70
|
190.019.774,03 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,39
|
53.006.105,06 |
14:59 |
|
KBORU KUZEY BORU
|
24,36
|
1,00
|
277.985.410,12 |
14:57 |
|
KCAER KOCAER CELIK
|
11,84
|
-1,33
|
137.548.043,98 |
14:59 |
|
KCHOL KOC HOLDING
|
208,90
|
-1,37
|
1.987.394.602,80 |
14:59 |
|
KENT KENT GIDA
|
435,00
|
-0,68
|
1.017.850,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-4,74
|
1.637.208,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
-0,44
|
27.503.832,68 |
14:58 |
|
KGYO KORAY GMYO
|
11,20
|
-1,58
|
151.152.088,79 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,27
|
4,04
|
54.077.474,96 |
14:59 |
|
KLGYO KILER GMYO
|
5,40
|
-0,92
|
66.035.435,78 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
-4,15
|
200.292.674,44 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
35,90
|
1,01
|
56.968.678,68 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-3,03
|
1.449.080,80 |
13:55 |
|
KLRHO KILER HOLDING
|
114,00
|
-4,92
|
2.247.527.723,80 |
14:59 |
|
KLSER KALESERAMIK
|
27,70
|
0,51
|
44.449.865,32 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,84
|
5,71
|
37.871.649,63 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
0,08
|
97.529.269,25 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93
|
0,16
|
42.130.121,43 |
14:59 |
|
KNFRT KONFRUT TARIM
|
13,19
|
2,01
|
28.262.058,35 |
14:59 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
34.432.863,18 |
14:59 |
|
KONKA KONYA KAGIT
|
16,89
|
2,24
|
67.558.566,33 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,79
|
5,11
|
3.328.473.933,16 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
0,33
|
199.010.422,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,53
|
2,35
|
109.526.270,66 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,05
|
-1,46
|
75.453.478,50 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
-0,75
|
30.844.879,47 |
14:59 |
|
KRDMA KARDEMIR (A)
|
33,72
|
0,24
|
181.388.323,58 |
14:59 |
|
KRDMB KARDEMIR (B)
|
73,00
|
-2,41
|
201.500.075,85 |
14:59 |
|
KRDMD KARDEMIR (D)
|
37,24
|
0,92
|
1.328.842.246,74 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,92
|
0,69
|
21.243.386,46 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
-2,29
|
29.105.453,92 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
1,84
|
24.023.016,33 |
14:58 |
|
KRSTL KRISTAL KOLA
|
9,59
|
1,37
|
50.362.724,15 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,32
|
4.235.289,64 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,94
|
1,38
|
21.151.999,10 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-4,23
|
2.124.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,35
|
7,47
|
3.085.759.724,45 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
118.707.097,60 |
14:53 |
|
KUTPO KUTAHYA PORSELEN
|
102,20
|
2,10
|
35.729.268,60 |
14:59 |
|
KUVVA KUVVA GIDA
|
124,10
|
-0,32
|
3.751.244,00 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
90,75
|
1,62
|
307.499.735,55 |
14:59 |
|
KZBGY KIZILBUK GYO
|
3,29
|
1,23
|
120.755.814,54 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
24,48
|
2,17
|
64.696.245,36 |
14:59 |
|
LIDER LDR TURIZM
|
147,70
|
-0,61
|
109.902.111,50 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,72
|
1,64
|
20.747.346,40 |
14:59 |
|
LILAK LILA KAGIT
|
40,16
|
1,21
|
164.236.928,18 |
14:59 |
|
LINK LINK BILGISAYAR
|
5,53
|
-2,47
|
152.525.510,84 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
-1,26
|
16.240.559,80 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
0,35
|
109.613.242,62 |
14:59 |
|
LOGO LOGO YAZILIM
|
142,00
|
-1,59
|
96.068.263,30 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,95
|
-1,25
|
87.510.119,92 |
14:59 |
|
LUKSK LUKS KADIFE
|
107,30
|
-0,65
|
8.672.571,80 |
14:58 |
|
LXGYO LUXERA GMYO
|
16,66
|
-3,70
|
531.188.381,25 |
14:59 |
|
LYDHO LYDIA HOLDING
|
206,30
|
3,15
|
99.096.846,60 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.012,50
|
0,96
|
27.894.017,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.389,00
|
2,66
|
163.989.995,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,86
|
-1,92
|
98.751.093,04 |
14:59 |
|
MAGEN MARGUN ENERJI
|
62,40
|
0,40
|
264.929.685,25 |
14:58 |
|
MAKIM MAKIM MAKINE
|
18,97
|
2,49
|
48.160.612,07 |
14:59 |
|
MAKTK MAKINA TAKIM
|
13,85
|
-1,49
|
32.972.050,49 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,58
|
-3,83
|
682.904.522,10 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
2,11
|
27.399.272,71 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
-0,18
|
118.587.667,40 |
14:59 |
|
MARMR MARMARA HOLDING
|
3,15
|
0,00
|
659.288.706,62 |
14:59 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
351.041.390,38 |
14:59 |
|
MAVI MAVI GIYIM
|
44,76
|
-1,41
|
99.337.188,40 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,00
|
-4,06
|
908.129.807,40 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,27
|
10.512.840,80 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
9,56
|
12.274.406,94 |
13:55 |
|
MEGMT MEGA METAL
|
79,15
|
-1,43
|
323.795.917,35 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,51
|
1,12
|
274.999.074,86 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,90
|
3,64
|
16.515.749,90 |
14:57 |
|
MERCN MERCAN KIMYA
|
22,08
|
9,96
|
337.623.407,17 |
14:59 |
|
MERIT MERIT TURIZM
|
17,31
|
-2,42
|
47.627.698,24 |
14:59 |
|
MERKO MERKO GIDA
|
15,42
|
-1,09
|
55.477.919,69 |
14:58 |
|
METRO METRO HOLDING
|
7,09
|
3,81
|
49.617.936,74 |
14:58 |
|
MEYSU MEYSU GIDA
|
16,27
|
-0,43
|
360.060.366,06 |
14:59 |
|
MGROS MIGROS TICARET
|
660,50
|
-1,86
|
600.004.559,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,85
|
-0,77
|
16.817.850,15 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
41,66
|
2,97
|
694.284.358,02 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
-5,26
|
530.075,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,23
|
-0,38
|
41.000.588,94 |
14:59 |
|
MNDTR MONDI TURKEY
|
6,20
|
-0,64
|
12.608.490,88 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,80
|
0,00
|
55.046.856,08 |
14:59 |
|
MOGAN MOGAN ENERJI
|
13,68
|
3,56
|
400.545.489,71 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
42,32
|
1,05
|
231.216.272,46 |
14:59 |
|
MPARK MLP SAGLIK
|
468,25
|
-2,24
|
114.644.912,25 |
14:59 |
|
MRGYO MARTI GMYO
|
1,78
|
7,88
|
631.508.397,27 |
14:59 |
|
MRSHL MARSHALL
|
1.626,00
|
-0,06
|
61.853.940,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
8,88
|
9,23
|
84.182.385,13 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
0,77
|
27.058.777,42 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
2,01
|
2.931.697,37 |
14:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-1,25
|
1.534.241,54 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,58
|
3,00
|
183.273.540,65 |
14:59 |
|
NETAS NETAS TELEKOM.
|
65,10
|
1,48
|
31.388.517,35 |
14:59 |
|
NETCD NETCAD YAZILIM
|
134,70
|
-6,78
|
964.958.995,60 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,32
|
-4,53
|
98.229.134,08 |
14:59 |
|
NTGAZ NATURELGAZ
|
12,38
|
-0,16
|
81.944.125,69 |
14:59 |
|
NTHOL NET HOLDING
|
40,24
|
-1,81
|
43.181.066,38 |
14:59 |
|
NUGYO NUROL GMYO
|
9,76
|
0,41
|
13.182.639,35 |
14:59 |
|
NUHCM NUH CIMENTO
|
249,20
|
-1,89
|
16.714.697,65 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-0,61
|
145.195.166,14 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
39,20
|
2,08
|
19.499.540,20 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
-0,42
|
346.733.633,75 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
910,00
|
2,88
|
306.616.704,50 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-1,39
|
30.416.590,90 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,25
|
1,87
|
227.628.526,25 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,96
|
37.722.291,90 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
7.977.839,11 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,15
|
0,19
|
48.521.518,05 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90
|
-2,01
|
615.255,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-0,96
|
14.936.785,12 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
0,70
|
34.108.493,07 |
14:59 |
|
OTKAR OTOKAR
|
398,50
|
-2,45
|
220.080.580,00 |
14:59 |
|
OTTO OTTO HOLDING
|
351,00
|
2,63
|
138.758.205,00 |
14:58 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-1,10
|
214.177.623,68 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-1,08
|
5.121.353,40 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
5,28
|
10.606.614,29 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,40
|
2,41
|
28.530.267,40 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
260,50
|
-1,98
|
48.931.414,50 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
27.769.335,23 |
14:59 |
|
OZKGY OZAK GMYO
|
13,34
|
1,21
|
63.730.293,03 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,62
|
3,51
|
19.279.287,70 |
14:58 |
|
OZSUB OZSU BALIK
|
23,72
|
-0,92
|
24.647.035,84 |
14:57 |
|
OZYSR OZYASAR TEL
|
48,24
|
-1,47
|
56.400.804,23 |
14:59 |
|
PAGYO PANORA GMYO
|
127,20
|
-1,93
|
5.679.053,60 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
437.983.497,09 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
2,77
|
17.499.364,45 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
17,31
|
-5,31
|
732.421.734,93 |
14:59 |
|
PARSN PARSAN
|
84,20
|
-0,94
|
23.790.780,65 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
3,57
|
869.032.922,20 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
0,09
|
292.604.323,54 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
26,58
|
-3,20
|
34.197.396,38 |
14:59 |
|
PEKGY PEKER GMYO
|
13,82
|
-3,89
|
2.313.046.787,50 |
14:59 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
156.607.599,36 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
0,77
|
40.009.558,25 |
14:59 |
|
PETKM PETKIM
|
22,12
|
0,64
|
1.533.142.205,16 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,68
|
1,12
|
14.915.169,49 |
14:58 |
|
PGSUS PEGASUS
|
192,70
|
-2,13
|
2.210.570.534,60 |
14:59 |
|
PINSU PINAR SU
|
12,68
|
0,48
|
44.707.371,24 |
14:58 |
|
PKART PLASTIKKART
|
87,35
|
-1,36
|
57.055.219,80 |
14:59 |
|
PKENT PETROKENT TURIZM
|
172,00
|
-1,49
|
59.775.098,10 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
25,26
|
0,72
|
77.199.349,86 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,42
|
1,59
|
50.717.182,16 |
14:59 |
|
PNSUT PINAR SUT
|
12,98
|
0,62
|
13.776.702,29 |
14:58 |
|
POLHO POLISAN HOLDING
|
23,52
|
1,73
|
150.698.289,76 |
14:58 |
|
POLTK POLITEKNIK METAL
|
5.837,50
|
-3,67
|
102.117.700,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
66.860.497,69 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,02
|
-0,73
|
34.838.667,18 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
-0,71
|
23.840.029,74 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,13
|
8,08
|
45.216.277,31 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
3,97
|
10.181.863,40 |
14:59 |
|
PSGYO PASIFIK GMYO
|
2,84
|
-5,96
|
631.447.440,83 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-2,75
|
5.988.942,00 |
13:55 |
|
QNBTR QNB BANK
|
260,00
|
-1,23
|
6.487.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
-0,98
|
691.750.238,15 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
342,00
|
6,96
|
465.973.177,00 |
14:59 |
|
RAYSG RAY SIGORTA
|
214,60
|
-1,20
|
64.283.120,40 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
8,71
|
3,69
|
960.748.610,78 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,80
|
1,24
|
71.775.525,90 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
-0,98
|
14.657.991,47 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
2,55
|
6.223.484,14 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
58.244.668,39 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,22
|
-2,13
|
44.309.934,40 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,72
|
2,91
|
146.312.409,66 |
14:59 |
|
RYGYO REYSAS GMYO
|
33,40
|
-1,18
|
45.592.473,12 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
-0,54
|
45.598.254,66 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
-0,99
|
71.444.686,02 |
14:59 |
|
SAHOL SABANCI HOLDING
|
104,10
|
-0,95
|
2.197.661.875,70 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
0,55
|
5.800.808,25 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
35,38
|
-0,62
|
10.327.269,48 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
-5,88
|
299.245.768,36 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
-0,44
|
7.935.279,76 |
14:58 |
|
SARKY SARKUYSAN
|
29,24
|
-3,56
|
206.185.603,04 |
14:59 |
|
SASA SASA POLYESTER
|
3,14
|
0,00
|
12.676.324.744,49 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,38
|
2,72
|
35.931.656,12 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,20
|
2,57
|
432.670.332,90 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
-1,67
|
103.228.452,00 |
14:59 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,20
|
22.934.511,97 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
10,91
|
-1,27
|
2.909.466,17 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
7,82
|
0,90
|
18.498.606,26 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
88,80
|
-1,77
|
34.271.845,85 |
14:57 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
169.544.504,74 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,16
|
0,44
|
83.200.178,10 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
0,22
|
4.971.507,65 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
3,08
|
13.843.473,84 |
14:59 |
|
SISE SISE CAM
|
47,96
|
-0,79
|
1.114.181.741,00 |
14:59 |
|
SKBNK SEKERBANK
|
13,55
|
2,65
|
531.725.782,38 |
14:59 |
|
SKTAS SOKTAS
|
3,37
|
-0,30
|
22.052.568,16 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,75
|
9,26
|
79.926.798,75 |
14:55 |
|
SKYMD SEKER YATIRIM
|
13,84
|
2,59
|
38.361.749,85 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
37,10
|
6,67
|
178.647.756,54 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,82
|
4,83
|
234.173.654,94 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.624.605.454,70 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,00
|
74.671.152,00 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,96
|
28.368.563,88 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,76
|
717.640,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
885.504,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,37
|
1,77
|
84.813.921,17 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
-2,65
|
350.809.909,10 |
14:59 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-2,94
|
4.933.404,70 |
14:59 |
|
SRVGY SERVET GMYO
|
3,38
|
2,11
|
87.759.718,16 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
1,89
|
1.105.956,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,40
|
2,28
|
92.175.651,68 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
-1,93
|
163.040.171,95 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,67
|
-2,62
|
26.973.153,75 |
14:59 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
117.131.624,99 |
14:59 |
|
TABGD TAB GIDA
|
263,25
|
-0,85
|
43.043.339,75 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
422,25
|
-0,71
|
50.037.721,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,01
|
4,16
|
1.401.584.601,65 |
14:59 |
|
TATGD TAT GIDA
|
17,04
|
1,49
|
44.609.593,76 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
314,25
|
-1,80
|
419.659.200,25 |
14:59 |
|
TBORG T.TUBORG
|
147,60
|
-0,61
|
17.481.180,20 |
14:59 |
|
TCELL TURKCELL
|
118,70
|
-1,49
|
1.319.746.874,70 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
101,80
|
4,20
|
241.618.897,75 |
14:59 |
|
TDGYO TREND GMYO
|
16,56
|
-0,84
|
9.856.859,34 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,36
|
2,18
|
6.353.870.981,16 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
11,83
|
-3,59
|
157.980.000,58 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
947.672.093,25 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,48
|
0,16
|
39.900.946,66 |
14:59 |
|
TGSAS TGS DIS TICARET
|
166,50
|
0,42
|
25.287.491,00 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-1,52
|
9.151.185.634,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
128,30
|
6,21
|
1.395.177.078,90 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,04
|
3,47
|
311.986.828,70 |
14:59 |
|
TLMAN TRABZON LIMAN
|
98,40
|
-0,30
|
8.754.300,50 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
687,00
|
0,44
|
177.725.493,50 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-1,59
|
81.372.466,90 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,44
|
4,26
|
107.325.400,26 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
288,50
|
-2,04
|
488.156.132,25 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,66
|
-1,50
|
3.131.310.752,06 |
14:59 |
|
TRCAS TURCAS HOLDING
|
46,04
|
-1,54
|
23.991.913,98 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
99,80
|
0,25
|
179.920.419,40 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
92,35
|
-0,65
|
49.836.126,25 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.103,00
|
-6,13
|
134.167.466,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
18,27
|
1,22
|
99.201.756,28 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
-0,14
|
234.378.544,20 |
14:59 |
|
TSGYO TSKB GMYO
|
7,09
|
1,43
|
18.718.933,38 |
14:59 |
|
TSKB T.S.K.B.
|
12,52
|
-1,11
|
124.738.542,53 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
242.836.088,60 |
14:59 |
|
TTKOM TURK TELEKOM
|
66,30
|
1,38
|
718.223.835,85 |
14:59 |
|
TTRAK TURK TRAKTOR
|
485,25
|
-1,42
|
40.351.769,75 |
14:59 |
|
TUCLK TUGCELIK
|
4,42
|
-0,45
|
61.639.165,79 |
14:59 |
|
TUKAS TUKAS
|
2,60
|
0,78
|
240.110.098,93 |
14:59 |
|
TUPRS TUPRAS
|
257,50
|
1,78
|
4.327.688.680,25 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,00
|
-0,88
|
396.275.113,20 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,56
|
0,93
|
17.441.127,20 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
14,73
|
0,14
|
486.927.645,95 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
34,06
|
6,77
|
463.631.110,50 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
0,56
|
54.138.830,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
-1,71
|
12.452.380,02 |
14:59 |
|
ULKER ULKER BISKUVI
|
123,00
|
-1,44
|
385.621.486,70 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,76
|
0,42
|
51.312.411,18 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30
|
9,96
|
188.958.718,40 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
0,74
|
89.975.255,33 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,68
|
-0,36
|
15.751.259,41 |
14:58 |
|
USAK USAK SERAMIK
|
1,81
|
-1,09
|
157.784.436,20 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,72
|
-1,92
|
817.320.470,64 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
13,70
|
0,59
|
150.626.452,75 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-0,52
|
117.567.011,85 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
81,25
|
-2,58
|
41.151.030,45 |
14:59 |
|
VANGD VANET GIDA
|
96,75
|
1,31
|
43.986.663,25 |
14:59 |
|
VBTYZ VBT YAZILIM
|
22,24
|
-2,46
|
20.934.948,68 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
41,84
|
-1,04
|
10.300.201,00 |
14:56 |
|
VERUS VERUSA HOLDING
|
545,00
|
0,55
|
24.587.353,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,57
|
-1,17
|
29.020.207,82 |
14:59 |
|
VESTL VESTEL
|
29,96
|
-0,40
|
109.364.236,86 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,32
|
2,84
|
13.414.176,92 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,81
|
-1,06
|
59.650.380,53 |
14:59 |
|
VKING VIKING KAGIT
|
27,82
|
1,16
|
20.619.469,08 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
42.391.716,61 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
100,20
|
1,73
|
801.074.271,20 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,86
|
-2,70
|
126.538.519,31 |
14:59 |
|
YATAS YATAS
|
45,08
|
2,32
|
31.868.265,68 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,48
|
0,66
|
23.986.832,62 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
0,00
|
1.343.944,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,05
|
1,05
|
389.913.996,90 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
2,00
|
42.440.270,81 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
216,10
|
0,46
|
24.537.152,10 |
14:59 |
|
YIGIT YIGIT AKU
|
24,24
|
1,59
|
121.861.891,20 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
39,04
|
-0,66
|
4.990.222.206,38 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,93
|
33.629.719,28 |
14:58 |
|
YONGA YONGA MOBILYA
|
55,45
|
0,82
|
1.517.064,30 |
13:55 |
|
YUNSA YUNSA
|
9,28
|
4,04
|
75.203.656,15 |
14:59 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
5.073.241,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,20
|
-0,65
|
85.743.949,64 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
0,55
|
20.879.525,18 |
14:57 |
|
ZERGY ZERAY GMYO
|
21,72
|
1,50
|
229.954.033,90 |
14:59 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
59.616.299,82 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-2,49
|
143.463.883,34 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
-1,30
|
9.132.316,88 |
14:59 |
