|
A1CAP A1 CAPITAL YATIRIM
|
11,68
|
1,83
|
27.099.409,74 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,58
|
-2,12
|
53.366.843,86 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
18,47
|
0,54
|
106.447.930,85 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
134,70
|
0,15
|
28.438.806,90 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
59,75
|
4,64
|
167.362.726,95 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
114.904.755,25 |
10:28 |
|
ADGYO ADRA GMYO
|
61,05
|
2,09
|
12.970.264,30 |
10:27 |
|
AEFES ANADOLU EFES
|
19,57
|
1,19
|
228.672.360,96 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,62
|
1,04
|
7.887.202,14 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
0,55
|
20.209.964,40 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
2,56
|
54.457.941,98 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
1,32
|
30.757.703,59 |
10:28 |
|
AGYO ATAKULE GMYO
|
9,03
|
1,46
|
5.093.478,62 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
0,50
|
10.207.120,80 |
10:28 |
|
AHSGY AHES GMYO
|
21,44
|
-3,68
|
118.326.876,26 |
10:28 |
|
AKBNK AKBANK
|
73,05
|
3,32
|
2.584.967.654,75 |
10:28 |
|
AKCNS AKCANSA
|
211,10
|
1,00
|
4.925.961,10 |
10:28 |
|
AKENR AKENERJI
|
10,16
|
0,79
|
9.311.662,61 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,98
|
2,05
|
12.013.548,18 |
10:27 |
|
AKFIS AKFEN INSAAT
|
54,35
|
-2,95
|
44.149.942,15 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,70
|
1,80
|
25.349.733,68 |
10:28 |
|
AKGRT AKSIGORTA
|
7,18
|
0,98
|
7.513.159,82 |
10:28 |
|
AKHAN AKHAN UN
|
29,20
|
-0,14
|
48.848.960,72 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
-0,28
|
1.212.016,75 |
10:27 |
|
AKSA AKSA
|
10,51
|
-0,38
|
44.746.247,81 |
10:28 |
|
AKSEN AKSA ENERJI
|
88,45
|
1,32
|
110.483.577,30 |
10:28 |
|
AKSGY AKIS GMYO
|
9,21
|
1,88
|
16.777.914,80 |
10:28 |
|
AKSUE AKSU ENERJI
|
37,14
|
1,53
|
9.599.772,42 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
1.329.098,89 |
10:27 |
|
ALARK ALARKO HOLDING
|
95,70
|
1,11
|
88.333.840,10 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,56
|
2,03
|
22.051.977,06 |
10:28 |
|
ALCAR ALARKO CARRIER
|
780,50
|
1,63
|
2.046.311,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,70
|
1,26
|
4.413.268,30 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
0,53
|
19.419.942,40 |
10:28 |
|
ALGYO ALARKO GMYO
|
6,76
|
0,75
|
127.570.878,72 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,61
|
1,49
|
21.121.818,43 |
10:28 |
|
ALKIM ALKIM KIMYA
|
20,24
|
1,71
|
8.315.335,42 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,25
|
-0,69
|
69.835.134,00 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,88
|
1,38
|
156.956.661,87 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,91
|
-0,65
|
106.052.357,62 |
10:28 |
|
ALVES ALVES KABLO
|
3,33
|
1,22
|
44.265.936,96 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
63,50
|
9,20
|
197.639.063,20 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,72
|
1.080.690,02 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
0,09
|
12.691.772,50 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
29,92
|
0,67
|
13.995.754,36 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
104,90
|
-0,10
|
4.748.894,40 |
10:27 |
|
ARCLK ARCELIK
|
112,20
|
0,81
|
55.873.148,80 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,75
|
1,29
|
55.217.163,45 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
35,70
|
0,00
|
38.516.041,98 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,14
|
0,30
|
68.603.186,14 |
10:28 |
|
ARMGD ARMADA GIDA
|
127,40
|
-1,24
|
4.028.485,70 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,67
|
1,94
|
14.136.329,06 |
10:28 |
|
ARTMS ARTEMIS HALI
|
43,26
|
0,28
|
8.323.088,80 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,52
|
7.913.784,55 |
10:28 |
|
ASELS ASELSAN
|
433,75
|
1,52
|
1.495.302.413,00 |
10:28 |
|
ASGYO ASCE GMYO
|
12,40
|
0,32
|
10.357.123,52 |
10:28 |
|
ASTOR ASTOR ENERJI
|
298,75
|
1,01
|
1.089.594.151,50 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
70,15
|
-3,44
|
36.740.282,50 |
10:27 |
|
ATAGY ATA GMYO
|
13,11
|
-0,30
|
572.935,29 |
10:28 |
|
ATAKP ATAKEY PATATES
|
51,45
|
1,18
|
3.652.745,85 |
10:28 |
|
ATATP ATP YAZILIM
|
159,60
|
-1,66
|
56.204.113,10 |
10:28 |
|
ATATR ATA TURIZM
|
15,16
|
2,57
|
139.022.094,38 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
0,11
|
227.574,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,55
|
-2,65
|
11.597.902,22 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,15
|
3,93
|
772.281,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,68
|
0,88
|
1.062.893,11 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,57
|
5.357.530,76 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
9,80
|
75.004.260,71 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
63,30
|
0,88
|
8.075.242,75 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,76
|
0,05
|
1.150.135,50 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
9.151.298,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
29,38
|
1,80
|
16.115.726,48 |
10:28 |
|
AYEN AYEN ENERJI
|
35,90
|
-0,44
|
14.692.541,88 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
0,00
|
312.381,00 |
09:55 |
|
AYGAZ AYGAZ
|
276,50
|
-1,78
|
16.399.469,75 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
1,73
|
7.623.422,87 |
10:28 |
|
BAGFS BAGFAS
|
34,18
|
-0,06
|
8.941.262,16 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
127,40
|
2,41
|
29.024.403,70 |
10:28 |
|
BAKAB BAK AMBALAJ
|
43,92
|
2,04
|
902.987,00 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
0,00
|
424.175,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,52
|
0,83
|
16.008.856,44 |
10:28 |
|
BANVT BANVIT
|
155,10
|
0,91
|
5.725.029,00 |
10:27 |
|
BARMA BAREM AMBALAJ
|
60,45
|
0,67
|
4.754.555,30 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,45
|
48.035,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,92
|
-0,08
|
3.870.643,50 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
1,03
|
3.975.476,78 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,32
|
1,89
|
6.135.264,18 |
10:27 |
|
BERA BERA HOLDING
|
17,49
|
0,81
|
33.446.711,50 |
10:28 |
|
BESLR BESLER GIDA
|
15,70
|
5,30
|
72.333.459,21 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
30,40
|
4,04
|
248.709.636,62 |
10:28 |
|
BEYAZ BEYAZ FILO
|
30,18
|
0,73
|
7.523.246,90 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
0,92
|
4.679.023,60 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,22
|
0,33
|
8.991.149,06 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
-0,27
|
6.408.192,25 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,04
|
-2,33
|
95.881.173,27 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
208,70
|
0,58
|
6.676.342,90 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
766,50
|
2,61
|
924.503.626,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,90
|
-0,06
|
12.420.332,10 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
0,86
|
40.436.845,28 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,16
|
-0,66
|
32.585.580,72 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,08
|
0,90
|
1.442.038,46 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
29.912.399,96 |
10:28 |
|
BLCYT BILICI YATIRIM
|
33,10
|
1,53
|
16.667.106,00 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
42,74
|
-1,20
|
23.489.087,18 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
18,93
|
4,70
|
40.755.254,15 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
86,60
|
0,81
|
34.768.083,55 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
1,49
|
7.078.597,23 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
1,08
|
12.593.928,20 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
8,11
|
-7,95
|
154.484.860,85 |
10:28 |
|
BORSK BOR SEKER
|
7,77
|
-2,26
|
49.049.094,39 |
10:28 |
|
BOSSA BOSSA
|
6,46
|
1,10
|
3.912.661,37 |
10:26 |
|
BRISA BRISA
|
88,10
|
1,97
|
11.376.453,30 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
0,37
|
388.452,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-0,55
|
772.555,52 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,60
|
1,52
|
40.784.830,50 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,98
|
0,50
|
24.461.361,83 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,75
|
0,00
|
642.991,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
585,00
|
3,72
|
396.300.112,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.158,00
|
2,71
|
93.427.015,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
38,40
|
0,21
|
33.024.394,76 |
10:27 |
|
BTCIM BATI CIMENTO
|
6,36
|
0,47
|
46.922.266,17 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,96
|
12.531.617,81 |
10:28 |
|
BULGS BULLS GSYO
|
45,54
|
0,84
|
31.211.632,68 |
10:27 |
|
BURCE BURCELIK
|
52,75
|
-0,94
|
39.074.304,05 |
10:28 |
|
BURVA BURCELIK VANA
|
1.160,00
|
-1,11
|
8.426.181,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
122,40
|
3,29
|
49.496.756,40 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
44,32
|
-2,68
|
8.746.596,44 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,77
|
0,00
|
278.632.891,53 |
10:28 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
197.837,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,94
|
0,30
|
10.235.646,90 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
82,85
|
3,76
|
134.179.403,30 |
10:28 |
|
CELHA CELIK HALAT
|
14,14
|
1,43
|
36.055.103,52 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,82
|
1,26
|
10.870.938,56 |
10:28 |
|
CEMTS CEMTAS
|
10,86
|
1,69
|
7.419.634,06 |
10:28 |
|
CEMZY CEM ZEYTIN
|
12,42
|
0,16
|
109.337.113,67 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,81
|
4.070.175,06 |
10:28 |
|
CGCAM CAGDAS CAM
|
42,40
|
0,62
|
20.086.236,86 |
10:28 |
|
CIMSA CIMSA
|
58,40
|
1,21
|
46.257.651,40 |
10:28 |
|
CLEBI CELEBI
|
1.810,00
|
0,84
|
16.934.877,00 |
10:27 |
|
CMBTN CIMBETON
|
1.728,00
|
0,99
|
7.141.522,00 |
10:27 |
|
CMENT CIMENTAS
|
318,50
|
0,16
|
115.297,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,30
|
4.613.455,55 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
0,50
|
2.223.923,50 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
30,76
|
0,13
|
13.454.174,28 |
10:28 |
|
CRFSA CARREFOURSA
|
146,80
|
-0,14
|
15.310.768,70 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
1,93
|
3.543.182,40 |
10:27 |
|
CVKMD CVK MADEN
|
35,78
|
0,39
|
152.975.560,40 |
10:28 |
|
CWENE CW ENERJI
|
36,68
|
0,77
|
113.909.401,14 |
10:28 |
|
DAGI DAGI GIYIM
|
7,03
|
-1,82
|
9.973.367,89 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
1,63
|
76.904.154,00 |
10:28 |
|
DARDL DARDANEL
|
2,23
|
0,90
|
6.460.022,89 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,31
|
-1,44
|
80.258.040,33 |
10:28 |
|
DENGE DENGE HOLDING
|
2,57
|
1,18
|
6.568.673,70 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,02
|
1,35
|
9.679.816,90 |
10:28 |
|
DERIM DERIMOD
|
37,90
|
0,32
|
814.685,68 |
10:27 |
|
DESA DESA DERI
|
14,69
|
-0,07
|
1.209.991,62 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
42,80
|
0,94
|
3.021.139,62 |
10:28 |
|
DEVA DEVA HOLDING
|
66,20
|
1,61
|
2.024.721,40 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
97,70
|
-0,10
|
7.820.554,15 |
10:28 |
|
DGGYO DOGUS GMYO
|
31,10
|
-1,14
|
700.200,76 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,95
|
2,05
|
20.875.577,30 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0,37
|
230.344,70 |
09:55 |
|
DITAS DITAS BDY
|
33,66
|
0,48
|
4.585.503,38 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
7.304.923,02 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
91.679.728,70 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
0,22
|
1.934.414,95 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
1,27
|
1.717.573,15 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
0,83
|
38.801.997,00 |
10:28 |
|
DOCO DO-CO
|
9.197,50
|
3,63
|
22.400.432,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
1,50
|
14.013.783,50 |
10:27 |
|
DOFRB DOF ROBOTIK
|
170,60
|
-1,84
|
1.069.935.611,20 |
10:28 |
|
DOGUB DOGUSAN
|
100,80
|
-0,10
|
13.921.055,40 |
10:28 |
|
DOHOL DOGAN HOLDING
|
23,28
|
-1,02
|
31.440.510,94 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
0,56
|
1.721.124,80 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.792,50
|
1,18
|
211.231.145,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
114,60
|
1,42
|
7.984.881,30 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
0,59
|
7.073.744,55 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
1,53
|
11.989.503,98 |
10:27 |
|
DYOBY DYO BOYA
|
18,35
|
-0,11
|
36.631.332,71 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,07
|
2,67
|
6.294.425,64 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,00
|
0,20
|
5.444.990,90 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
87,50
|
4,17
|
216.058.675,30 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
37,76
|
-0,84
|
58.340.221,16 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
366,25
|
1,88
|
20.868.298,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
24,10
|
6,26
|
79.620.940,02 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,32
|
1,08
|
3.916.646,12 |
10:28 |
|
EFOR EFOR YATIRIM
|
12,01
|
1,69
|
547.820.604,86 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
6.337,50
|
2,05
|
19.968.650,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,92
|
0,38
|
15.758.036,32 |
10:27 |
|
EGEPO NASMED EGEPOL
|
18,66
|
-0,11
|
2.513.189,44 |
10:28 |
|
EGGUB EGE GUBRE
|
126,20
|
0,08
|
9.304.094,40 |
10:28 |
|
EGPRO EGE PROFIL
|
40,18
|
0,85
|
10.135.955,70 |
10:27 |
|
EGSER EGE SERAMIK
|
3,21
|
1,58
|
2.872.919,07 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
2,47
|
389.038.843,96 |
10:28 |
|
EKIZ EKIZ KIMYA
|
91,85
|
0,00
|
196.283,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,65
|
0,61
|
51.106.131,30 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,66
|
3.389.698,69 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
1,49
|
5.745.855,94 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
24,86
|
0,49
|
55.090.883,16 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
0,13
|
809.088,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,76
|
-0,51
|
199.994.679,62 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,98
|
4,94
|
36.371.962,71 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,10
|
1,00
|
42.262.454,75 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
118,60
|
-0,08
|
60.245.095,20 |
10:28 |
|
ENKAI ENKA INSAAT
|
107,50
|
1,32
|
156.303.324,10 |
10:28 |
|
ENPRA ENPARA BANK
|
82,10
|
0,00
|
1.203.750,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,33
|
6,30
|
211.456.802,09 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
1,00
|
17.704.856,20 |
10:27 |
|
EPLAS EGEPLAST
|
6,59
|
0,61
|
5.663.777,65 |
10:27 |
|
ERBOS ERBOSAN
|
214,70
|
3,27
|
11.850.457,90 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
58,90
|
1,55
|
8.194.343,10 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,62
|
1,07
|
1.176.261.592,28 |
10:28 |
|
ERSU ERSU GIDA
|
25,16
|
-0,40
|
2.426.207,38 |
10:27 |
|
ESCAR ESCAR FILO
|
53,95
|
-0,09
|
24.491.043,90 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
-1,00
|
58.090.408,87 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,60
|
39.178.894,63 |
10:28 |
|
ETILR ETILER GIDA
|
6,12
|
3,73
|
52.923.343,54 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01
|
-0,12
|
1.672.436,17 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,47
|
0,00
|
677.732,03 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,29
|
1,96
|
553.925,15 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
59,45
|
1,11
|
281.909.084,60 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
0,19
|
100.935.892,83 |
10:28 |
|
EUYO EURO YAT. ORT.
|
5,57
|
0,54
|
571.688,31 |
10:27 |
|
EYGYO EYG GMYO
|
2,75
|
1,10
|
6.999.001,46 |
10:28 |
|
FADE FADE GIDA
|
15,31
|
0,86
|
3.487.676,60 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
3,49
|
182.276.035,07 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,73
|
-0,55
|
3.940.390,26 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
0,93
|
5.274.504,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
-0,36
|
47.398.629,83 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,36
|
6.693.141,95 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
100,40
|
-0,30
|
20.934.994,60 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
-0,11
|
8.073.025,38 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,00
|
0,06
|
17.542.804,28 |
10:28 |
|
FROTO FORD OTOSAN
|
98,10
|
0,05
|
403.008.573,55 |
10:28 |
|
FZLGY FUZUL GMYO
|
14,58
|
-0,14
|
19.635.296,05 |
10:28 |
|
GARAN GARANTI BANKASI
|
132,10
|
2,09
|
873.382.041,90 |
10:28 |
|
GARFA GARANTI FAKTORING
|
29,36
|
0,14
|
3.627.835,16 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50
|
0,00
|
411.162,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
1,64
|
2.264.805,33 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,56
|
1,74
|
4.342.510,12 |
10:28 |
|
GENIL GEN ILAC
|
9,14
|
2,93
|
52.559.505,19 |
10:28 |
|
GENKM GENTAS KIMYA
|
14,39
|
-0,48
|
64.027.822,87 |
10:28 |
|
GENTS GENTAS
|
8,19
|
-0,12
|
35.817.940,94 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
38,02
|
-0,58
|
17.210.635,52 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,20
|
1,85
|
196.265.116,35 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,35
|
1,17
|
32.201.737,05 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
0,00
|
658.806,50 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
-0,16
|
23.868.237,65 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,50
|
0,79
|
175.000.807,90 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
1,22
|
9.227.417,10 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
0,71
|
9.703.022,21 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
42,38
|
1,63
|
36.621.423,36 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,56
|
0,84
|
18.320.243,00 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
370,25
|
0,95
|
4.807.856,50 |
10:28 |
|
GOODY GOOD-YEAR
|
15,81
|
0,25
|
5.737.917,41 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
2,70
|
10.781.224,54 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,27
|
-1,46
|
825.416,16 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
5,57
|
135.218.633,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
247,90
|
1,10
|
24.753.909,40 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
178.233.140,55 |
10:27 |
|
GSDHO GSD HOLDING
|
6,01
|
9,87
|
132.403.449,63 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
20.467.201,81 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
559,50
|
1,82
|
104.748.354,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
871,50
|
0,35
|
20.294.169,50 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
29,26
|
0,97
|
114.008.935,38 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
71,80
|
-0,83
|
38.258.864,75 |
10:28 |
|
HALKB T. HALK BANKASI
|
37,50
|
2,85
|
290.134.539,36 |
10:28 |
|
HATEK HATAY TEKSTIL
|
16,26
|
0,18
|
7.232.794,76 |
10:28 |
|
HATSN HATSAN GEMI
|
49,20
|
4,28
|
214.964.868,26 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,86
|
62.751.748,34 |
10:28 |
|
HEDEF HEDEF HOLDING
|
142,00
|
-1,25
|
21.522.220,50 |
10:27 |
|
HEKTS HEKTAS
|
3,46
|
3,28
|
396.853.331,67 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
0,49
|
13.059.908,69 |
10:27 |
|
HLGYO HALK GMYO
|
6,18
|
3,00
|
97.442.267,11 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
79,20
|
-0,69
|
72.917.369,85 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,85
|
3,05
|
50.646.171,40 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
-0,09
|
2.151.542,78 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,72
|
0,27
|
3.122.585,92 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
1,54
|
12.678.227,14 |
10:28 |
|
HURGZ HURRIYET GZT.
|
9,17
|
1,55
|
37.484.782,31 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
17,09
|
1,06
|
3.397.390,14 |
10:28 |
|
ICUGS ICU GIRISIM
|
6,14
|
1,15
|
26.589.394,99 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,26
|
0,00
|
2.209.255,90 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,30
|
-0,51
|
36.712.012,45 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
78,90
|
0,32
|
10.750.989,45 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
745.718,85 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
1,35
|
2.356.246,50 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,22
|
0,45
|
10.496.780,37 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
1,31
|
10.404.755,16 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
4.928.574,67 |
10:28 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
12.113.429,75 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
10,76
|
0,09
|
8.556.546,92 |
10:28 |
|
INFO INFO YATIRIM
|
3,54
|
3,51
|
18.840.912,03 |
10:28 |
|
INGRM INGRAM BILISIM
|
486,25
|
1,09
|
18.958.704,75 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
137.952,00 |
09:55 |
|
INTEM INTEMA
|
285,75
|
1,69
|
3.821.879,75 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,44
|
1,92
|
8.827.690,68 |
10:27 |
|
INVES INVESTCO HOLDING
|
565,00
|
-0,18
|
4.805.748,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,90
|
-0,71
|
224.852,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,35
|
2,43
|
2.368.049.147,52 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
0,95
|
69.256.479,40 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-0,20
|
5.360.255,34 |
10:28 |
|
ISGSY IS GIRISIM
|
118,80
|
0,68
|
22.498.168,20 |
10:28 |
|
ISGYO IS GMYO
|
20,10
|
0,75
|
3.375.509,64 |
10:28 |
|
ISKPL ISIK PLASTIK
|
23,46
|
1,21
|
223.925.650,66 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,54
|
0,66
|
75.377.650,26 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36
|
1,09
|
913.826,42 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,71
|
1.742.314,77 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
0,00
|
80.444.146,99 |
10:28 |
|
IZFAS IZMIR FIRCA
|
66,40
|
0,00
|
69.262.035,45 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
73,55
|
2,15
|
13.201.175,20 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30
|
0,55
|
11.449.248,23 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,47
|
0,98
|
6.273.189,28 |
10:27 |
|
KAPLM KAPLAMIN
|
740,50
|
0,27
|
28.983.379,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
12,55
|
3,72
|
71.491.333,23 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,51
|
1,50
|
23.510.330,46 |
10:28 |
|
KARTN KARTONSAN
|
128,50
|
7,35
|
181.916.545,50 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
1,37
|
75.518.378,73 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
1,26
|
12.465.188,71 |
10:28 |
|
KBORU KUZEY BORU
|
26,86
|
0,15
|
29.800.292,84 |
10:28 |
|
KCAER KOCAER CELIK
|
12,86
|
2,14
|
140.251.849,29 |
10:28 |
|
KCHOL KOC HOLDING
|
205,50
|
1,78
|
502.462.539,50 |
10:28 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
264.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
0,78
|
54.889,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,77
|
6.589.257,43 |
10:27 |
|
KGYO KORAY GMYO
|
13,19
|
3,05
|
60.433.737,68 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02
|
0,06
|
6.969.203,13 |
10:28 |
|
KLGYO KILER GMYO
|
5,23
|
0,97
|
11.588.247,96 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,24
|
1,56
|
21.910.868,68 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
36,02
|
2,45
|
15.000.829,16 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
0,00
|
772.694,78 |
09:55 |
|
KLRHO KILER HOLDING
|
102,10
|
0,89
|
67.679.269,30 |
10:28 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
46.054.201,02 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,32
|
0,08
|
7.425.620,04 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
0,95
|
26.970.366,45 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
21,70
|
0,46
|
17.273.767,18 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,61
|
0,17
|
10.546.638,78 |
10:28 |
|
KOCMT KOC METALURJI
|
2,68
|
0,37
|
13.583.518,51 |
10:28 |
|
KONKA KONYA KAGIT
|
16,36
|
1,30
|
4.866.256,45 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
0,52
|
177.950.296,43 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.227,50
|
1,44
|
9.290.335,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,89
|
2,97
|
15.488.842,98 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,05
|
1,18
|
10.532.218,30 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
0,65
|
4.142.937,54 |
10:28 |
|
KRDMA KARDEMIR (A)
|
41,50
|
0,00
|
145.205.451,78 |
10:28 |
|
KRDMB KARDEMIR (B)
|
90,50
|
-3,00
|
182.837.860,90 |
10:28 |
|
KRDMD KARDEMIR (D)
|
40,58
|
0,74
|
394.449.960,22 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
4.326.943,41 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
19,98
|
0,20
|
5.267.743,45 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
0,76
|
2.423.318,40 |
10:27 |
|
KRSTL KRISTAL KOLA
|
8,94
|
0,68
|
7.438.638,86 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
-0,16
|
580.474,00 |
10:27 |
|
KRVGD KERVAN GIDA
|
3,15
|
1,94
|
16.349.589,42 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
345.780,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,20
|
-0,69
|
384.844.297,90 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,90
|
1,10
|
33.560.222,30 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,30
|
1,30
|
3.807.608,25 |
10:28 |
|
KUVVA KUVVA GIDA
|
135,00
|
1,66
|
5.710.223,30 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
85,95
|
4,18
|
200.862.090,25 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,47
|
0,58
|
29.981.487,83 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
0,86
|
4.532.468,98 |
10:28 |
|
LIDER LDR TURIZM
|
101,80
|
-3,69
|
20.878.342,00 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,30
|
11.076.174,98 |
10:28 |
|
LILAK LILA KAGIT
|
35,10
|
1,15
|
25.759.077,42 |
10:27 |
|
LINK LINK BILGISAYAR
|
6,17
|
2,66
|
166.479.242,69 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
1,78
|
8.622.087,78 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,28
|
0,49
|
44.801.157,18 |
10:28 |
|
LOGO LOGO YAZILIM
|
154,70
|
1,05
|
28.553.342,40 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,83
|
-0,52
|
13.271.812,97 |
10:28 |
|
LUKSK LUKS KADIFE
|
108,60
|
1,78
|
1.785.475,70 |
10:27 |
|
LXGYO LUXERA GMYO
|
17,76
|
-0,73
|
163.750.493,88 |
10:28 |
|
LYDHO LYDIA HOLDING
|
196,00
|
1,50
|
6.498.798,50 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.295,00
|
0,84
|
2.242.530,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.099,00
|
1,48
|
7.065.293,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,26
|
2,31
|
24.564.843,14 |
10:28 |
|
MAGEN MARGUN ENERJI
|
62,30
|
5,24
|
120.087.424,45 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,33
|
0,76
|
2.046.182,94 |
10:27 |
|
MAKTK MAKINA TAKIM
|
13,87
|
-1,07
|
33.482.704,28 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
2,24
|
278.928.889,84 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
0,14
|
5.595.438,77 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
0,19
|
7.425.561,25 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,92
|
3,18
|
154.714.803,27 |
10:28 |
|
MARTI MARTI OTEL
|
2,12
|
0,47
|
26.335.479,10 |
10:28 |
|
MAVI MAVI GIYIM
|
43,24
|
1,03
|
42.189.880,36 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,40
|
3,81
|
647.621.797,90 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
1,00
|
4.034.626,44 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,19
|
979.428,51 |
09:55 |
|
MEGMT MEGA METAL
|
84,75
|
-1,22
|
125.013.983,35 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
1,00
|
19.138.868,56 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
-0,88
|
765.937,34 |
10:26 |
|
MERCN MERCAN KIMYA
|
23,84
|
0,59
|
14.878.069,72 |
10:27 |
|
MERIT MERIT TURIZM
|
16,58
|
1,22
|
7.220.959,91 |
10:28 |
|
MERKO MERKO GIDA
|
2,15
|
0,47
|
42.144.669,14 |
10:28 |
|
METRO METRO HOLDING
|
6,51
|
1,24
|
7.331.037,36 |
10:27 |
|
MEYSU MEYSU GIDA
|
19,50
|
0,05
|
113.771.958,93 |
10:28 |
|
MGROS MIGROS TICARET
|
683,00
|
6,14
|
1.103.468.466,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,72
|
1,09
|
4.284.734,97 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
40,64
|
-0,39
|
221.936.950,94 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
45.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,09
|
2,75
|
23.545.431,51 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,44
|
1,90
|
6.162.935,65 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,41
|
-1,61
|
41.466.459,65 |
10:28 |
|
MOGAN MOGAN ENERJI
|
15,86
|
0,38
|
53.877.665,45 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,76
|
1,34
|
26.597.414,38 |
10:28 |
|
MPARK MLP SAGLIK
|
450,50
|
1,52
|
36.276.331,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,86
|
1,64
|
46.275.527,03 |
10:27 |
|
MRSHL MARSHALL
|
1.618,00
|
0,68
|
6.269.886,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,96
|
0,29
|
4.218.516,58 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
0,74
|
4.562.234,80 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
10,74
|
-1,92
|
1.544.105,81 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
4,92
|
3.766.709,60 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,04
|
1,29
|
19.296.364,48 |
10:27 |
|
NETAS NETAS TELEKOM.
|
67,65
|
0,30
|
4.990.824,10 |
10:27 |
|
NETCD NETCAD YAZILIM
|
139,50
|
-0,29
|
369.098.093,50 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
2,20
|
8.289.456,32 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,96
|
-0,46
|
137.354.755,07 |
10:28 |
|
NTHOL NET HOLDING
|
39,06
|
0,83
|
11.131.020,84 |
10:27 |
|
NUGYO NUROL GMYO
|
9,75
|
1,04
|
2.276.392,49 |
10:27 |
|
NUHCM NUH CIMENTO
|
244,70
|
0,99
|
1.806.313,20 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,82
|
0,92
|
157.973.281,04 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
1,29
|
3.631.165,12 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
7,61
|
1,20
|
483.353.843,03 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.247,00
|
0,56
|
81.163.082,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
0,89
|
7.946.066,80 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,75
|
1,38
|
8.094.377,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
66,50
|
0,76
|
17.606.730,05 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,11
|
-0,48
|
2.051.230,66 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,15
|
0,55
|
12.556.543,50 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
0,60
|
232.130,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
2,65
|
3.721.730,34 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
14.206.543,93 |
10:27 |
|
OTKAR OTOKAR
|
371,50
|
-1,98
|
94.412.717,75 |
10:28 |
|
OTTO OTTO HOLDING
|
294,25
|
-2,32
|
13.873.798,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
24,28
|
1,17
|
56.659.193,86 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-0,29
|
1.873.248,20 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
0,25
|
3.234.233,71 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
0,00
|
17.968.446,90 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
47.014.081,50 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,25
|
1,81
|
4.650.394,65 |
10:28 |
|
OZKGY OZAK GMYO
|
12,77
|
1,27
|
11.446.520,43 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,74
|
-2,21
|
2.002.285,64 |
10:28 |
|
OZSUB OZSU BALIK
|
28,06
|
0,21
|
15.850.816,92 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,80
|
-1,26
|
4.693.473,40 |
10:28 |
|
PAGYO PANORA GMYO
|
131,70
|
2,57
|
8.704.827,30 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
115.100.646,43 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
0,56
|
6.038.086,00 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
16,33
|
0,31
|
23.666.065,82 |
10:28 |
|
PARSN PARSAN
|
83,70
|
1,27
|
4.072.260,75 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,20
|
0,58
|
248.312.230,10 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
966.832.718,68 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
29,90
|
-1,84
|
18.830.469,60 |
10:27 |
|
PEKGY PEKER GMYO
|
17,11
|
4,14
|
1.093.028.501,47 |
10:28 |
|
PENGD PENGUEN GIDA
|
14,78
|
-1,40
|
45.407.460,62 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,90
|
-2,87
|
36.068.484,77 |
10:28 |
|
PETKM PETKIM
|
23,74
|
-1,58
|
232.849.091,30 |
10:28 |
|
PETUN PINAR ET VE UN
|
13,00
|
-0,38
|
8.308.150,90 |
10:28 |
|
PGSUS PEGASUS
|
181,50
|
1,57
|
358.124.510,00 |
10:28 |
|
PINSU PINAR SU
|
11,68
|
0,95
|
6.247.186,65 |
10:28 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
159.796.179,20 |
10:27 |
|
PKENT PETROKENT TURIZM
|
153,90
|
1,25
|
10.579.384,90 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
27,60
|
1,02
|
6.124.459,24 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,92
|
1,59
|
8.489.204,16 |
10:28 |
|
PNSUT PINAR SUT
|
14,21
|
2,08
|
34.798.234,87 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,29
|
13.790.858,76 |
10:27 |
|
POLTK POLITEKNIK METAL
|
5.412,50
|
1,26
|
6.468.097,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
8,67
|
2,00
|
15.167.517,81 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,00
|
2,42
|
14.913.366,82 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,86
|
1,38
|
7.279.979,42 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
32.020.372,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,60
|
-0,67
|
1.552.575,90 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,02
|
0,67
|
73.745.752,18 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76
|
-0,36
|
134.342,16 |
09:55 |
|
QNBTR QNB BANK
|
230,00
|
-0,52
|
618.470,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
0,00
|
98.309.710,69 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
388,75
|
1,77
|
97.679.572,75 |
10:28 |
|
RAYSG RAY SIGORTA
|
199,50
|
0,30
|
5.366.895,70 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
0,65
|
24.410.467,74 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,10
|
0,05
|
9.365.702,50 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
-0,38
|
1.172.922,04 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
26,66
|
1,99
|
4.783.604,16 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,29
|
1,23
|
11.620.530,15 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,82
|
-0,51
|
29.536.040,88 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,04
|
0,36
|
13.653.874,12 |
10:27 |
|
RYGYO REYSAS GMYO
|
31,18
|
0,26
|
7.339.966,38 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
21,14
|
0,48
|
24.172.111,48 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
2,30
|
39.942.707,06 |
10:27 |
|
SAHOL SABANCI HOLDING
|
97,70
|
2,52
|
550.901.761,60 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,52
|
1.995.037,07 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
0,83
|
2.540.809,50 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
1,06
|
9.517.523,79 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
1,42
|
8.314.266,10 |
10:28 |
|
SARKY SARKUYSAN
|
27,12
|
2,03
|
67.301.551,62 |
10:28 |
|
SASA SASA POLYESTER
|
2,98
|
-0,33
|
3.474.674.652,55 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
0,80
|
11.699.000,11 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,10
|
-0,54
|
62.867.239,70 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,15
|
1,38
|
13.536.187,40 |
10:28 |
|
SEGYO SEKER GMYO
|
4,93
|
0,41
|
5.216.521,85 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
12,02
|
-2,44
|
2.733.450,25 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
0,00
|
1.813.587,11 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
103,50
|
0,49
|
2.396.241,00 |
10:27 |
|
SELVA SELVA GIDA
|
2,58
|
4,88
|
111.338.236,50 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
2,01
|
12.777.892,98 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,53
|
-2,98
|
4.821.120,77 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,00
|
1.561.623,43 |
10:28 |
|
SISE SISE CAM
|
48,40
|
1,13
|
471.893.759,16 |
10:28 |
|
SKBNK SEKERBANK
|
12,97
|
1,33
|
70.791.261,35 |
10:28 |
|
SKTAS SOKTAS
|
3,54
|
1,43
|
8.714.420,95 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,00
|
-5,57
|
9.733.088,50 |
10:22 |
|
SKYMD SEKER YATIRIM
|
14,31
|
5,53
|
40.000.515,14 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
36,96
|
0,27
|
22.153.937,70 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,32
|
-0,48
|
57.153.092,80 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
19,93
|
3,00
|
222.148.211,83 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,68
|
1,66
|
23.105.058,91 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,73
|
2.326.308,65 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,58
|
172.372,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,08
|
-0,10
|
45.390,24 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,64
|
-0,58
|
9.538.746,80 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
2,80
|
99.021.043,50 |
10:28 |
|
SONME SONMEZ FILAMENT
|
136,10
|
0,59
|
723.996,00 |
10:27 |
|
SRVGY SERVET GMYO
|
3,47
|
1,17
|
24.641.924,44 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
4,51
|
1.527.890,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,50
|
1,68
|
8.608.673,72 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,95
|
-2,41
|
136.073.503,40 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
5,98
|
19.827.639,20 |
10:28 |
|
SVGYO SAVUR GMYO
|
19,12
|
-1,24
|
44.898.206,59 |
10:28 |
|
TABGD TAB GIDA
|
266,50
|
0,47
|
10.223.131,50 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
482,00
|
2,77
|
46.951.144,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,73
|
1,94
|
472.553.038,91 |
10:28 |
|
TATGD TAT GIDA
|
18,98
|
5,39
|
107.054.747,51 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
1,72
|
175.640.272,00 |
10:28 |
|
TBORG T.TUBORG
|
144,10
|
1,05
|
7.125.781,30 |
10:28 |
|
TCELL TURKCELL
|
116,40
|
1,04
|
377.334.223,80 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
108,10
|
-1,73
|
157.139.135,80 |
10:28 |
|
TDGYO TREND GMYO
|
17,59
|
-0,51
|
2.197.655,92 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,64
|
1,42
|
559.941.555,64 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
11,98
|
0,17
|
15.465.562,44 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,10
|
1,12
|
324.701.652,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,36
|
-0,15
|
17.727.938,40 |
10:28 |
|
TGSAS TGS DIS TICARET
|
159,70
|
-0,99
|
20.114.527,90 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
1,83
|
2.184.885.670,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
141,10
|
3,29
|
151.346.525,00 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
0,09
|
25.781.185,02 |
10:28 |
|
TLMAN TRABZON LIMAN
|
96,60
|
1,74
|
2.843.403,95 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
443,75
|
-0,22
|
32.999.242,25 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-0,19
|
25.818.958,30 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,38
|
0,29
|
7.525.932,84 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
1,09
|
445.069.292,00 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,90
|
3,05
|
1.220.267.088,50 |
10:28 |
|
TRCAS TURCAS HOLDING
|
49,70
|
0,20
|
12.023.881,06 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
1,31
|
32.826.704,10 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
101,40
|
1,71
|
39.872.765,70 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.365,00
|
1,94
|
26.017.866,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
3,99
|
-0,50
|
39.229.866,36 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
1,63
|
185.255.316,30 |
10:28 |
|
TSGYO TSKB GMYO
|
6,97
|
2,05
|
2.721.344,86 |
10:27 |
|
TSKB T.S.K.B.
|
11,98
|
2,48
|
51.756.139,48 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
77.386.701,08 |
10:28 |
|
TTKOM TURK TELEKOM
|
63,65
|
1,60
|
137.510.900,30 |
10:28 |
|
TTRAK TURK TRAKTOR
|
450,00
|
0,84
|
6.827.435,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,21
|
1,69
|
9.748.489,79 |
10:28 |
|
TUKAS TUKAS
|
2,53
|
0,40
|
40.918.854,91 |
10:28 |
|
TUPRS TUPRAS
|
267,50
|
-1,20
|
719.411.430,25 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,16
|
0,33
|
75.140.774,14 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,54
|
1,21
|
17.828.264,44 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
14,22
|
0,85
|
28.418.923,74 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,80
|
0,00
|
74.337.983,68 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.465,00
|
0,96
|
1.422.723,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,66
|
-0,90
|
1.852.416,78 |
10:28 |
|
ULKER ULKER BISKUVI
|
127,00
|
0,00
|
168.715.204,10 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,49
|
4.870.576,68 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
248,00
|
0,20
|
20.258.793,65 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,47
|
-0,11
|
29.953.068,18 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
1,10
|
2.641.479,05 |
10:28 |
|
USAK USAK SERAMIK
|
1,75
|
1,74
|
18.394.120,20 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
1,88
|
189.314.833,62 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
1,61
|
37.436.439,48 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
26.090.501,24 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
83,35
|
0,42
|
4.240.807,75 |
10:27 |
|
VANGD VANET GIDA
|
96,50
|
0,73
|
4.716.375,75 |
10:28 |
|
VBTYZ VBT YAZILIM
|
23,12
|
-0,09
|
21.905.753,24 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
0,40
|
4.475.139,02 |
10:27 |
|
VERUS VERUSA HOLDING
|
513,50
|
0,69
|
1.485.455,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,57
|
7.306.115,49 |
10:28 |
|
VESTL VESTEL
|
28,16
|
1,29
|
19.211.694,02 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
35,78
|
1,36
|
2.596.606,24 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
13.999.893,57 |
10:27 |
|
VKING VIKING KAGIT
|
27,02
|
0,90
|
2.855.374,86 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,24
|
6.719.620,70 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
88,20
|
5,31
|
168.269.173,60 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
-2,42
|
114.857.322,23 |
10:28 |
|
YATAS YATAS
|
46,46
|
1,89
|
6.854.026,66 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,46
|
0,55
|
6.015.989,48 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
136.568,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,90
|
1,36
|
290.264.956,75 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
0,00
|
19.216.997,85 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
232,70
|
0,65
|
4.395.606,90 |
10:28 |
|
YIGIT YIGIT AKU
|
24,28
|
0,83
|
25.164.016,84 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
2,00
|
1.505.870.617,12 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
5.731.140,00 |
10:28 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
17.841,00 |
09:55 |
|
YUNSA YUNSA
|
8,35
|
0,85
|
5.613.741,37 |
10:27 |
|
YYAPI YESIL YAPI
|
1,19
|
-5,56
|
1.265.879,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,21
|
0,91
|
18.465.651,60 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
1,59
|
8.716.327,29 |
10:28 |
|
ZERGY ZERAY GMYO
|
21,42
|
1,04
|
59.103.969,42 |
10:28 |
|
ZGYO Z GMYO
|
29,98
|
3,74
|
55.377.586,30 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,30
|
34.444.917,20 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
0,74
|
3.183.432,10 |
10:26 |
