|
A1CAP A1 CAPITAL YATIRIM
|
11,30
|
5,71
|
174.248.720,80 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,66
|
-0,76
|
24.775.077,22 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
96,55
|
-0,21
|
10.604.534,95 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
3,30
|
159.465.855,58 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
297.830.204,08 |
17:29 |
|
ADGYO ADRA GMYO
|
44,36
|
-0,89
|
22.025.582,82 |
17:28 |
|
AEFES ANADOLU EFES
|
15,65
|
0,32
|
679.599.464,17 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,77
|
11.135.555,03 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
-3,13
|
128.007.447,20 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
0,78
|
90.252.518,32 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
5,86
|
0,00
|
55.484.174,34 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,43
|
2.743.895,42 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,36
|
0,36
|
63.305.391,76 |
17:29 |
|
AHSGY AHES GMYO
|
15,33
|
-1,48
|
90.871.076,31 |
17:29 |
|
AKBNK AKBANK
|
69,55
|
0,00
|
2.560.651.899,90 |
17:29 |
|
AKCNS AKCANSA
|
160,90
|
0,88
|
97.373.858,80 |
17:29 |
|
AKENR AKENERJI
|
11,31
|
-2,25
|
123.343.953,38 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,56
|
-7,58
|
214.733.081,28 |
17:28 |
|
AKFIS AKFEN INSAAT
|
20,34
|
-1,93
|
38.006.892,14 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,33
|
-0,06
|
27.826.664,08 |
17:28 |
|
AKGRT AKSIGORTA
|
6,78
|
-0,88
|
73.227.327,93 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
195,20
|
-0,31
|
2.563.238,90 |
17:26 |
|
AKSA AKSA
|
9,86
|
1,54
|
81.613.373,24 |
17:29 |
|
AKSEN AKSA ENERJI
|
69,20
|
3,98
|
780.427.970,05 |
17:29 |
|
AKSGY AKIS GMYO
|
7,40
|
1,37
|
30.812.719,11 |
17:26 |
|
AKSUE AKSU ENERJI
|
23,86
|
9,95
|
47.583.980,16 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-2,51
|
3.537.674,10 |
17:29 |
|
ALARK ALARKO HOLDING
|
101,50
|
-2,22
|
694.983.192,50 |
17:29 |
|
ALBRK ALBARAKA TURK
|
7,89
|
2,20
|
110.282.713,88 |
17:29 |
|
ALCAR ALARKO CARRIER
|
839,50
|
-1,00
|
11.646.451,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
0,48
|
18.683.908,30 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,68
|
0,20
|
28.197.162,94 |
17:28 |
|
ALGYO ALARKO GMYO
|
29,24
|
0,55
|
51.381.578,58 |
17:29 |
|
ALKA ALKIM KAGIT
|
10,68
|
-0,28
|
64.626.197,13 |
17:29 |
|
ALKIM ALKIM KIMYA
|
17,53
|
3,61
|
33.417.072,43 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
345.697.807,00 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,76
|
3,61
|
3.612.044.628,17 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,75
|
-0,34
|
192.547.433,06 |
17:29 |
|
ALVES ALVES KABLO
|
25,36
|
-0,39
|
55.704.578,44 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,97
|
2,31
|
11.379.266,04 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
0,47
|
7.858.897,05 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,60
|
-5,14
|
645.312.552,25 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
-3,00
|
157.341.302,12 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
71,30
|
4,01
|
79.760.957,90 |
17:29 |
|
ARCLK ARCELIK
|
101,40
|
-1,27
|
552.049.452,00 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,88
|
0,67
|
174.398.638,36 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
1,30
|
8.331.447,74 |
17:27 |
|
ARMGD ARMADA GIDA
|
72,45
|
9,94
|
667.535.185,35 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
3,47
|
8,78
|
166.729.222,09 |
17:29 |
|
ARTMS ARTEMIS HALI
|
36,32
|
-3,71
|
30.078.780,88 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
-0,78
|
18.116.797,00 |
17:28 |
|
ASELS ASELSAN
|
230,20
|
4,16
|
7.292.647.029,70 |
17:29 |
|
ASGYO ASCE GMYO
|
10,62
|
0,66
|
17.986.408,08 |
17:29 |
|
ASTOR ASTOR ENERJI
|
116,90
|
1,56
|
2.351.302.458,30 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
1,61
|
31.958.216,55 |
17:29 |
|
ATAGY ATA GMYO
|
16,52
|
-5,87
|
20.683.222,19 |
17:28 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,19
|
17.417.217,75 |
17:29 |
|
ATATP ATP YAZILIM
|
132,80
|
0,99
|
68.928.408,60 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
192,40
|
9,82
|
12.414.375,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
0,17
|
2.168.026,64 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
4.052.147,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,40
|
0,00
|
18.914.438,42 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,04
|
2,60
|
111.460.645,40 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,69
|
8.416.768,04 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
0,29
|
41.036.104,70 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,98
|
1,49
|
5.948.060,30 |
17:17 |
|
AYCES ALTINYUNUS CESME
|
411,75
|
1,42
|
7.941.860,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
21,28
|
0,47
|
53.273.830,24 |
17:29 |
|
AYEN AYEN ENERJI
|
24,58
|
1,57
|
8.027.567,20 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,64
|
-0,36
|
1.332.589,60 |
13:55 |
|
AYGAZ AYGAZ
|
200,90
|
1,16
|
135.871.751,30 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
0,00
|
10.688.329,58 |
17:26 |
|
BAGFS BAGFAS
|
25,36
|
0,16
|
12.204.078,88 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
72,20
|
8,90
|
258.611.319,85 |
17:29 |
|
BAKAB BAK AMBALAJ
|
36,46
|
1,45
|
15.356.970,02 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-2,99
|
4.115.160,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,73
|
2,19
|
200.824.097,01 |
17:29 |
|
BANVT BANVIT
|
159,10
|
-0,19
|
20.749.733,10 |
17:29 |
|
BARMA BAREM AMBALAJ
|
37,08
|
0,76
|
79.454.907,16 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-0,74
|
481.262,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,36
|
-0,05
|
109.513.041,98 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
-2,77
|
51.846.996,78 |
17:29 |
|
BEGYO BATI EGE GMYO
|
4,69
|
-1,68
|
52.892.168,09 |
17:29 |
|
BERA BERA HOLDING
|
18,34
|
9,17
|
857.761.931,26 |
17:29 |
|
BESLR BESLER GIDA
|
12,20
|
1,08
|
12.875.493,99 |
17:29 |
|
BEYAZ BEYAZ FILO
|
26,24
|
0,08
|
23.396.905,02 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,90
|
1,12
|
19.702.950,20 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,36
|
3,26
|
68.037.997,10 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,96
|
-0,97
|
34.612.938,04 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
1,48
|
45.543.289,39 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,00
|
-8,54
|
547.247.146,00 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
1,42
|
2.731.466.057,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0,39
|
46.651.110,50 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
0,46
|
146.558.466,34 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,42
|
-2,67
|
71.542.480,19 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,55
|
5.720.667,42 |
17:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
3,18
|
115.026.410,15 |
17:28 |
|
BLCYT BILICI YATIRIM
|
31,78
|
1,53
|
13.737.119,62 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
49,74
|
-1,50
|
195.077.363,23 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
28,14
|
7,08
|
144.014.325,98 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
89,75
|
2,05
|
76.115.923,95 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,80
|
13.650.323,36 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,97
|
32.310.303,86 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,01
|
0,75
|
120.850.258,89 |
17:29 |
|
BORSK BOR SEKER
|
5,76
|
-0,86
|
32.426.502,99 |
17:28 |
|
BOSSA BOSSA
|
6,31
|
0,80
|
14.836.913,41 |
17:29 |
|
BRISA BRISA
|
86,10
|
-0,06
|
24.032.346,60 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
-2,55
|
3.580.810,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,17
|
-0,55
|
4.827.896,45 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,50
|
-2,91
|
99.650.288,80 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,14
|
-0,98
|
19.111.275,28 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-0,97
|
1.816.103,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,80
|
0,00
|
3.329.247,50 |
17:22 |
|
BRSAN BORUSAN BORU SANAYI
|
527,00
|
-0,28
|
612.385.984,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.122,00
|
-0,09
|
64.174.649,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
16,12
|
0,37
|
93.463.409,88 |
17:29 |
|
BTCIM BATI CIMENTO
|
3,72
|
-1,06
|
192.748.849,89 |
17:29 |
|
BUCIM BURSA CIMENTO
|
7,53
|
3,01
|
138.991.270,91 |
17:28 |
|
BULGS BULLS GSYO
|
43,78
|
1,48
|
295.271.016,34 |
17:29 |
|
BURCE BURCELIK
|
53,75
|
-7,25
|
7.632.664,45 |
13:55 |
|
BURVA BURCELIK VANA
|
643,00
|
7,26
|
110.749.140,50 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
99,55
|
1,89
|
75.625.924,55 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
25,46
|
-2,75
|
2.392.163,42 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,00
|
547.042.026,77 |
17:29 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,94
|
2.526.802,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,34
|
0,31
|
26.283.017,40 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
58,45
|
0,69
|
356.695.849,95 |
17:29 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
34.993.074,72 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,02
|
-4,06
|
117.799.642,07 |
17:29 |
|
CEMTS CEMTAS
|
11,19
|
0,18
|
21.550.361,68 |
17:29 |
|
CEMZY CEM ZEYTIN
|
44,76
|
-0,84
|
81.100.125,70 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
0,41
|
39.053.322,02 |
17:28 |
|
CGCAM CAGDAS CAM
|
35,78
|
5,67
|
293.453.250,46 |
17:29 |
|
CIMSA CIMSA
|
44,86
|
-0,09
|
279.181.401,02 |
17:29 |
|
CLEBI CELEBI
|
1.516,00
|
0,07
|
46.210.436,00 |
17:28 |
|
CMBTN CIMBETON
|
1.925,00
|
0,21
|
20.227.767,00 |
17:28 |
|
CMENT CIMENTAS
|
325,00
|
-2,11
|
2.226.403,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,34
|
13.160.387,68 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
286,25
|
9,99
|
63.187.317,75 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
63,20
|
1,85
|
41.826.473,75 |
17:29 |
|
CRFSA CARREFOURSA
|
116,90
|
0,17
|
49.538.636,90 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
20,68
|
0,29
|
5.645.934,02 |
17:28 |
|
CVKMD CVK MADEN
|
26,82
|
5,59
|
563.495.908,78 |
17:29 |
|
CWENE CW ENERJI
|
28,16
|
-0,71
|
417.969.025,52 |
17:29 |
|
DAGI DAGI GIYIM
|
7,98
|
-1,12
|
47.510.940,11 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,56
|
-3,75
|
389.379.275,35 |
17:29 |
|
DARDL DARDANEL
|
2,16
|
0,00
|
19.871.647,08 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
9,02
|
2,50
|
77.158.743,59 |
17:29 |
|
DENGE DENGE HOLDING
|
3,08
|
-3,45
|
76.237.977,95 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,02
|
1,17
|
43.727.405,74 |
17:28 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
53.420.654,22 |
17:16 |
|
DESA DESA DERI
|
11,68
|
5,32
|
103.816.611,71 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
-1,72
|
32.938.686,76 |
17:28 |
|
DEVA DEVA HOLDING
|
62,90
|
2,78
|
44.655.814,05 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
64,50
|
1,57
|
28.498.849,00 |
17:28 |
|
DGGYO DOGUS GMYO
|
31,74
|
0,19
|
1.171.846,02 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,78
|
0,21
|
6.693.621,11 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
3,43
|
518.797,48 |
13:55 |
|
DITAS DITAS DOGAN
|
64,30
|
-2,35
|
96.837.117,15 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,85
|
120.647.837,64 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,04
|
-3,49
|
37.583.857,37 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
2.019.331,60 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,10
|
-1,55
|
12.821.557,75 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
1,91
|
261.231.629,40 |
17:28 |
|
DOCO DO-CO
|
10.315,00
|
0,02
|
32.305.715,00 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,65
|
-6,73
|
97.139.665,05 |
17:29 |
|
DOFRB DOF ROBOTIK
|
76,10
|
-4,82
|
856.521.917,45 |
17:29 |
|
DOGUB DOGUSAN
|
49,02
|
-2,06
|
27.150.805,14 |
17:29 |
|
DOHOL DOGAN HOLDING
|
17,03
|
-5,34
|
578.044.575,11 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-4,14
|
13.212.525,80 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
604,50
|
0,42
|
4.626.224.920,50 |
17:29 |
|
DUNYH DUNYA HOLDING
|
115,00
|
-0,95
|
16.774.141,60 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-0,28
|
5.773.864,08 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
2,92
|
78.372.919,63 |
17:28 |
|
DYOBY DYO BOYA
|
12,89
|
0,08
|
7.448.027,90 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,38
|
1,23
|
27.719.097,65 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
0,75
|
15.458.786,50 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
81,15
|
1,37
|
218.715.622,50 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
1,84
|
308.305.163,60 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
287,25
|
-0,95
|
75.799.948,25 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
6,40
|
2,73
|
382.796.997,17 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,18
|
0,53
|
21.624.147,68 |
17:29 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
419.350.584,98 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
7.650,00
|
-1,23
|
99.834.110,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,92
|
1,01
|
114.764.237,90 |
17:28 |
|
EGEPO NASMED EGEPOL
|
8,22
|
-0,36
|
312.894.759,52 |
17:29 |
|
EGGUB EGE GUBRE
|
93,05
|
-0,69
|
23.469.442,30 |
17:29 |
|
EGPRO EGE PROFIL
|
24,12
|
-0,33
|
16.660.229,42 |
17:28 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
14.694.426,30 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
0,40
|
1.531.455.177,86 |
17:29 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-2,51
|
2.719.574,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
1,04
|
125.878.487,52 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,25
|
1,55
|
4.616.350,27 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
-0,35
|
19.391.823,48 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
24.285.268,48 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
-0,18
|
835.942,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,22
|
0,78
|
41.767.639,80 |
17:29 |
|
ENERY ENERYA ENERJI
|
9,31
|
0,76
|
61.375.400,81 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
89,85
|
0,34
|
258.491.302,60 |
17:29 |
|
ENKAI ENKA INSAAT
|
78,75
|
0,83
|
461.289.439,45 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,71
|
2,14
|
48.393.872,77 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-0,30
|
37.584.088,65 |
17:29 |
|
EPLAS EGEPLAST
|
5,05
|
1,61
|
12.294.108,26 |
17:28 |
|
ERBOS ERBOSAN
|
176,70
|
0,00
|
14.347.236,10 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
-2,69
|
521.451.998,05 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
1,27
|
2.527.095.197,16 |
17:29 |
|
ERSU ERSU GIDA
|
18,41
|
1,88
|
3.960.178,18 |
17:21 |
|
ESCAR ESCAR FILO
|
24,24
|
0,17
|
85.554.343,34 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
2,68
|
154.789.631,89 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,31
|
-0,46
|
106.572.975,77 |
17:29 |
|
ETILR ETILER GIDA
|
3,77
|
1,89
|
119.950.122,10 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
20,70
|
-5,05
|
3.730.268,08 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-0,44
|
2.453.246,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,30
|
-2,59
|
10.263.250,01 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
33,92
|
5,60
|
341.775.755,80 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,49
|
-2,11
|
222.161.897,50 |
17:29 |
|
EUYO EURO YAT. ORT.
|
14,22
|
-1,52
|
4.880.986,02 |
17:27 |
|
EYGYO EYG GMYO
|
3,65
|
-3,69
|
57.273.384,96 |
17:29 |
|
FADE FADE GIDA
|
13,00
|
0,31
|
7.670.653,12 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
9,40
|
0,64
|
97.741.238,25 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
0,45
|
3.307.853,44 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
0,49
|
7.202.936,25 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,74
|
31.400.347,29 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,17
|
-3,35
|
196.722.129,25 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
-3,33
|
102.743.142,15 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
13,33
|
-2,63
|
108.047.730,60 |
17:28 |
|
FROTO FORD OTOSAN
|
92,55
|
1,65
|
1.315.645.007,15 |
17:29 |
|
FZLGY FUZUL GMYO
|
12,79
|
0,71
|
39.680.800,35 |
17:26 |
|
GARAN GARANTI BANKASI
|
141,90
|
0,35
|
2.248.856.558,60 |
17:29 |
|
GARFA GARANTI FAKTORING
|
25,94
|
-2,99
|
11.733.055,12 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
1,24
|
13.224.688,67 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-1,24
|
30.129.436,20 |
17:29 |
|
GENIL GEN ILAC
|
188,10
|
0,32
|
111.190.372,20 |
17:28 |
|
GENTS GENTAS
|
9,63
|
-1,13
|
40.644.547,17 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
19,03
|
1,28
|
117.772.926,14 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,04
|
3,16
|
231.415.827,40 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
-5,00
|
949.095.863,25 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
4,38
|
6.803.518,84 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,50
|
3,49
|
81.291.778,25 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
-0,17
|
86.755.366,70 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
0,54
|
27.396.586,78 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,76
|
-0,51
|
41.308.703,23 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
1,52
|
42.485.113,14 |
17:29 |
|
GOKNR GOKNUR GIDA
|
19,54
|
0,26
|
27.171.547,69 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,48
|
18.311.441,00 |
17:29 |
|
GOODY GOOD-YEAR
|
14,61
|
0,48
|
5.509.167,82 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-0,09
|
17.755.490,54 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,19
|
-2,54
|
5.990.020,18 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
0,87
|
64.817.181,25 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
270,25
|
2,56
|
390.491.156,25 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
6,19
|
25.156.777,00 |
17:27 |
|
GSDHO GSD HOLDING
|
4,51
|
1,12
|
10.689.105,25 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
121.790.871,34 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
344,25
|
-2,20
|
697.006.961,25 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
237,20
|
-9,98
|
36.513.971,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,34
|
-4,53
|
188.315.303,22 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
58,40
|
9,47
|
904.880.260,89 |
17:29 |
|
HALKB T. HALK BANKASI
|
36,86
|
-1,18
|
1.811.487.483,52 |
17:29 |
|
HATEK HATAY TEKSTIL
|
14,47
|
-1,90
|
26.200.206,34 |
17:29 |
|
HATSN HATSAN GEMI
|
38,24
|
0,63
|
12.671.248,66 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
-4,35
|
1.070.674.084,23 |
17:29 |
|
HEDEF HEDEF HOLDING
|
42,32
|
-10,00
|
181.305.497,56 |
17:29 |
|
HEKTS HEKTAS
|
3,06
|
0,33
|
361.650.801,87 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
0,93
|
13.639.056,68 |
17:28 |
|
HLGYO HALK GMYO
|
3,72
|
1,09
|
36.674.857,75 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
-1,36
|
31.431.114,40 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
0,15
|
51.712.078,90 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
0,63
|
18.310.548,44 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,53
|
2,02
|
8.678.791,69 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,65
|
28.600.588,88 |
17:29 |
|
HURGZ HURRIYET GZT.
|
5,39
|
-1,82
|
13.772.421,01 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
12,90
|
0,08
|
8.238.886,62 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,57
|
0,00
|
13.104.760,70 |
17:29 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-4,07
|
6.163.328,03 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,20
|
0,76
|
1.943.914.407,25 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
42,16
|
-1,68
|
19.939.917,56 |
17:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-1,80
|
4.295.043,80 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
18.920.365,84 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
130.288.123,01 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
19.902.747,06 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
10.465.472,31 |
17:29 |
|
IMASM IMAS MAKINA
|
4,75
|
4,86
|
206.400.310,80 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
2,96
|
115.226.295,39 |
17:29 |
|
INFO INFO YATIRIM
|
3,47
|
1,17
|
41.710.667,75 |
17:29 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,55
|
9.350.486,75 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,19
|
1.104.264,00 |
13:55 |
|
INTEM INTEMA
|
275,00
|
-2,48
|
15.244.227,00 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,35
|
0,85
|
24.934.870,77 |
17:29 |
|
INVES INVESTCO HOLDING
|
321,00
|
3,97
|
141.074.513,25 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
742.605,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,59
|
0,67
|
5.618.045.061,10 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
0,34
|
42.407.603,58 |
17:28 |
|
ISFIN IS FIN.KIR.
|
16,99
|
-8,06
|
101.131.753,55 |
17:29 |
|
ISGSY IS GIRISIM
|
68,20
|
0,52
|
52.807.114,50 |
17:29 |
|
ISGYO IS GMYO
|
20,70
|
-1,62
|
15.025.041,48 |
17:28 |
|
ISKPL ISIK PLASTIK
|
11,70
|
-6,02
|
200.232.644,89 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,78
|
-1,29
|
372.481.697,54 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
1,11
|
2.980.139,80 |
17:29 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,37
|
10.018.433,38 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-8,29
|
343.990.093,28 |
17:29 |
|
IZFAS IZMIR FIRCA
|
53,50
|
0,94
|
209.983.956,10 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-0,67
|
6.150.135,50 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
-1,62
|
18.360.587,56 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
18,53
|
-0,75
|
20.650.717,30 |
17:29 |
|
KAPLM KAPLAMIN
|
297,75
|
-0,33
|
25.881.234,75 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,43
|
1,57
|
30.468.859,61 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,05
|
0,22
|
30.834.074,56 |
17:29 |
|
KARTN KARTONSAN
|
77,55
|
0,26
|
7.741.370,00 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,36
|
299.762.047,10 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
0,33
|
18.427.762,11 |
17:28 |
|
KBORU KUZEY BORU
|
14,40
|
2,93
|
88.056.759,76 |
17:29 |
|
KCAER KOCAER CELIK
|
10,11
|
0,70
|
50.586.156,84 |
17:28 |
|
KCHOL KOC HOLDING
|
168,90
|
0,90
|
3.465.053.314,70 |
17:29 |
|
KENT KENT GIDA
|
720,00
|
0,00
|
1.014.918,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
944.436,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
2,73
|
156.421.197,34 |
17:29 |
|
KGYO KORAY GMYO
|
5,11
|
-1,73
|
29.913.621,07 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,14
|
-0,90
|
3.918.373,69 |
17:28 |
|
KLGYO KILER GMYO
|
6,11
|
0,83
|
36.020.864,32 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,92
|
1,69
|
73.076.187,54 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
32,86
|
-9,97
|
299.456.111,92 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
515.146,75 |
13:55 |
|
KLRHO KILER HOLDING
|
328,00
|
-0,76
|
480.114.838,50 |
17:29 |
|
KLSER KALESERAMIK
|
26,68
|
0,60
|
16.807.994,92 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,95
|
3,12
|
44.796.899,65 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
-0,70
|
38.581.939,60 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
1,23
|
18.666.653,27 |
17:27 |
|
KNFRT KONFRUT TARIM
|
13,66
|
1,41
|
160.408.955,07 |
17:29 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
48.297.838,01 |
17:29 |
|
KONKA KONYA KAGIT
|
15,50
|
0,65
|
88.061.979,17 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,92
|
-3,62
|
1.209.616.784,99 |
17:29 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
0,11
|
17.346.140,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
5,30
|
-0,93
|
27.619.986,74 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,22
|
1,09
|
13.362.362,36 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
2,13
|
25.252.518,98 |
17:29 |
|
KRDMA KARDEMIR (A)
|
23,66
|
0,60
|
21.361.389,10 |
17:28 |
|
KRDMB KARDEMIR (B)
|
22,74
|
0,62
|
4.211.537,56 |
17:26 |
|
KRDMD KARDEMIR (D)
|
25,38
|
-0,24
|
443.665.537,18 |
17:29 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
17.869.869,34 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
13,12
|
7,54
|
46.414.577,71 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,71
|
-0,77
|
4.370.961,15 |
17:27 |
|
KRSTL KRISTAL KOLA
|
9,51
|
1,49
|
40.281.048,18 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
0,75
|
8.761.564,50 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,67
|
2,69
|
24.110.847,13 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.777,50
|
-2,54
|
543.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,56
|
-0,20
|
415.711.666,68 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,15
|
-5,11
|
65.037.850,05 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
103,80
|
1,76
|
70.706.651,80 |
17:29 |
|
KUVVA KUVVA GIDA
|
140,00
|
-0,71
|
2.424.738,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,80
|
-1,95
|
410.055.559,70 |
17:28 |
|
KZBGY KIZILBUK GYO
|
10,81
|
6,19
|
115.675.835,64 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
1,12
|
16.132.524,98 |
17:28 |
|
LIDER LDR TURIZM
|
67,50
|
2,27
|
345.155.191,75 |
17:29 |
|
LIDFA LIDER FAKTORING
|
4,23
|
1,20
|
23.021.336,77 |
17:28 |
|
LILAK LILA KAGIT
|
28,72
|
1,41
|
80.810.693,40 |
17:28 |
|
LINK LINK BILGISAYAR
|
216,50
|
-1,14
|
100.443.165,40 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,19
|
1,28
|
30.362.711,65 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
1,40
|
72.985.373,98 |
17:28 |
|
LOGO LOGO YAZILIM
|
155,00
|
1,97
|
41.022.668,10 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,92
|
0,51
|
78.584.247,21 |
17:29 |
|
LUKSK LUKS KADIFE
|
101,10
|
0,50
|
12.486.213,95 |
17:28 |
|
LYDHO LYDIA HOLDING
|
164,40
|
-1,56
|
93.316.705,70 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
-1,28
|
26.277.550,00 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
897,00
|
-0,88
|
33.313.132,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,38
|
1,82
|
54.860.493,28 |
17:28 |
|
MAGEN MARGUN ENERJI
|
39,34
|
-0,61
|
350.551.708,38 |
17:29 |
|
MAKIM MAKIM MAKINE
|
15,18
|
-2,38
|
13.916.419,23 |
17:29 |
|
MAKTK MAKINA TAKIM
|
16,39
|
8,54
|
526.300.410,86 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55
|
-9,96
|
82.341.895,24 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
0,58
|
11.040.624,04 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,66
|
-1,76
|
21.422.666,84 |
17:28 |
|
MARMR MARMARA HOLDING
|
1,59
|
-4,22
|
328.102.017,72 |
17:29 |
|
MARTI MARTI OTEL
|
2,61
|
0,38
|
18.794.382,51 |
17:29 |
|
MAVI MAVI GIYIM
|
42,42
|
-0,09
|
217.125.190,60 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
0,22
|
11.161.698,70 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-1,58
|
2.249.203,26 |
13:55 |
|
MEGMT MEGA METAL
|
53,40
|
-0,74
|
223.871.286,50 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,53
|
8.487.521,92 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,90
|
3,83
|
9.098.861,54 |
17:28 |
|
MERCN MERCAN KIMYA
|
16,71
|
5,09
|
122.953.903,63 |
17:29 |
|
MERIT MERIT TURIZM
|
17,68
|
1,67
|
51.716.195,53 |
17:28 |
|
MERKO MERKO GIDA
|
13,49
|
-2,46
|
78.026.333,30 |
17:29 |
|
METRO METRO HOLDING
|
3,90
|
-1,27
|
29.611.839,27 |
17:29 |
|
MGROS MIGROS TICARET
|
519,00
|
0,10
|
1.499.055.387,00 |
17:29 |
|
MHRGY MHR GMYO
|
3,40
|
3,66
|
25.587.189,54 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
38,98
|
3,40
|
742.555.044,20 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
-4,93
|
4.933.635,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,97
|
0,62
|
25.813.439,80 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,44
|
-0,31
|
11.580.156,36 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,83
|
3,64
|
74.676.261,29 |
17:28 |
|
MOGAN MOGAN ENERJI
|
8,12
|
0,62
|
43.782.275,00 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,94
|
0,27
|
110.101.042,50 |
17:29 |
|
MPARK MLP SAGLIK
|
375,00
|
0,60
|
158.886.656,25 |
17:29 |
|
MRGYO MARTI GMYO
|
2,38
|
0,85
|
40.447.765,22 |
17:29 |
|
MRSHL MARSHALL
|
1.571,00
|
-0,19
|
20.697.155,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,98
|
92.550.461,15 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
0,85
|
17.952.404,70 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
-0,35
|
2.463.269,53 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-1,42
|
751.077,68 |
17:29 |
|
NATEN NATUREL ENERJI
|
8,44
|
-1,97
|
62.798.880,52 |
17:29 |
|
NETAS NETAS TELEKOM.
|
56,70
|
0,89
|
18.406.952,90 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-0,28
|
14.336.680,98 |
17:29 |
|
NTGAZ NATURELGAZ
|
9,93
|
2,58
|
35.437.328,07 |
17:29 |
|
NTHOL NET HOLDING
|
47,44
|
0,51
|
48.365.809,32 |
17:29 |
|
NUGYO NUROL GMYO
|
10,81
|
-2,96
|
189.626.852,45 |
17:29 |
|
NUHCM NUH CIMENTO
|
223,40
|
-0,49
|
23.568.023,10 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
7,49
|
-0,13
|
133.054.681,74 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
30,98
|
0,45
|
5.117.660,54 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
0,79
|
121.012.449,55 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
304,75
|
4,73
|
96.691.955,50 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
68,70
|
-1,86
|
73.550.041,45 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,75
|
-1,02
|
91.529.305,75 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
-5,02
|
122.916.070,20 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-0,54
|
5.805.657,10 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,45
|
33.606.816,00 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,64
|
1.036.658,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
1,28
|
10.242.019,56 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-0,67
|
28.579.738,87 |
17:29 |
|
OTKAR OTOKAR
|
474,50
|
1,82
|
325.414.786,25 |
17:29 |
|
OTTO OTTO HOLDING
|
461,00
|
-0,86
|
12.938.661,50 |
17:28 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-1,64
|
296.110.538,82 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
4,33
|
8.305.340,90 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,43
|
-3,97
|
22.773.645,12 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
0,70
|
3.489.298,96 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
157,10
|
0,58
|
44.085.695,20 |
17:28 |
|
OZGYO OZDERICI GMYO
|
1,92
|
-2,54
|
41.302.996,88 |
17:29 |
|
OZKGY OZAK GMYO
|
14,04
|
1,59
|
39.920.377,48 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,28
|
-5,61
|
6.014.757,29 |
17:29 |
|
OZSUB OZSU BALIK
|
17,88
|
-0,11
|
8.328.406,16 |
17:28 |
|
OZYSR OZYASAR TEL
|
41,86
|
1,85
|
24.858.512,06 |
17:27 |
|
PAGYO PANORA GMYO
|
80,00
|
-0,37
|
6.255.986,10 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
2.040.154.215,38 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-0,18
|
5.117.126,50 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
-1,42
|
67.569.243,33 |
17:29 |
|
PARSN PARSAN
|
100,80
|
3,33
|
33.884.296,50 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,90
|
2,04
|
231.227.202,40 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
-10,00
|
1.117.738.630,92 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
21,28
|
1,82
|
10.763.050,86 |
17:29 |
|
PEKGY PEKER GMYO
|
14,34
|
-4,40
|
19.663.939.998,24 |
17:29 |
|
PENGD PENGUEN GIDA
|
7,60
|
0,53
|
20.451.540,53 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
0,62
|
17.491.341,66 |
17:29 |
|
PETKM PETKIM
|
16,25
|
0,18
|
359.056.990,31 |
17:29 |
|
PETUN PINAR ET VE UN
|
11,09
|
-0,27
|
8.773.410,42 |
17:28 |
|
PGSUS PEGASUS
|
192,50
|
-1,48
|
2.945.570.192,00 |
17:29 |
|
PINSU PINAR SU
|
12,24
|
1,16
|
26.854.917,76 |
17:28 |
|
PKART PLASTIKKART
|
73,85
|
-2,57
|
41.240.934,50 |
17:29 |
|
PKENT PETROKENT TURIZM
|
188,40
|
2,39
|
107.865.713,20 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
2,61
|
101.818.098,80 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,96
|
-1,02
|
14.044.274,22 |
17:28 |
|
PNSUT PINAR SUT
|
11,05
|
1,56
|
7.334.770,34 |
17:28 |
|
POLHO POLISAN HOLDING
|
16,18
|
0,50
|
34.243.837,62 |
17:29 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
134.324.685,00 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
4,00
|
65.299.681,00 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,44
|
-1,36
|
15.976.931,98 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
1,39
|
20.664.891,99 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,36
|
-2,07
|
5.092.328,00 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
1,37
|
6.871.027,40 |
17:29 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,40
|
225.456.449,58 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-2,23
|
1.117.689,75 |
13:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
1.768.558,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
6,39
|
470.968.079,60 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
227,00
|
-1,09
|
227.333.012,00 |
17:29 |
|
RAYSG RAY SIGORTA
|
210,90
|
0,24
|
42.381.246,70 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
-0,76
|
93.705.809,17 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,90
|
-0,15
|
66.427.501,40 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,72
|
-2,41
|
8.689.131,82 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
1,84
|
4.784.924,56 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,58
|
53.762.208,53 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
9,97
|
73.679.400,63 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,94
|
-2,32
|
70.000.482,26 |
17:29 |
|
RYGYO REYSAS GMYO
|
20,62
|
1,08
|
22.149.282,44 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
14,66
|
-1,28
|
29.919.533,73 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,54
|
-4,93
|
213.965.179,12 |
17:29 |
|
SAHOL SABANCI HOLDING
|
83,75
|
-0,24
|
1.915.309.924,05 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-1,20
|
4.326.675,45 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
-0,94
|
2.207.123,54 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-9,66
|
121.666.701,41 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
0,10
|
3.201.084,16 |
17:28 |
|
SARKY SARKUYSAN
|
18,33
|
0,16
|
101.364.020,43 |
17:29 |
|
SASA SASA POLYESTER
|
2,81
|
1,44
|
5.247.821.587,53 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,12
|
1,61
|
16.858.486,62 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
0,96
|
58.386.353,20 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,64
|
1,03
|
24.203.029,03 |
17:29 |
|
SEGYO SEKER GMYO
|
5,21
|
-0,57
|
116.436.036,69 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
0,50
|
4.307.184,31 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
0,00
|
2.721.188,46 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,75
|
1,68
|
185.691.538,40 |
17:29 |
|
SELVA SELVA GIDA
|
2,20
|
-7,95
|
16.857.646,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,70
|
-1,28
|
34.307.245,30 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
2,65
|
3.869.871,44 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
1,06
|
7.779.305,41 |
17:25 |
|
SISE SISE CAM
|
38,44
|
0,42
|
787.621.990,80 |
17:29 |
|
SKBNK SEKERBANK
|
7,84
|
0,90
|
132.047.730,37 |
17:28 |
|
SKTAS SOKTAS
|
3,81
|
3,53
|
34.674.561,97 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,50
|
-4,01
|
25.217.366,35 |
17:29 |
|
SKYMD SEKER YATIRIM
|
11,27
|
-0,27
|
23.157.200,31 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
21,84
|
-0,55
|
45.369.396,46 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
0,09
|
459.282.536,42 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
118.018.307,10 |
17:29 |
|
SNGYO SINPAS GMYO
|
4,40
|
0,92
|
61.987.918,46 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,99
|
18.486.978,38 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
3.413.880,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
890.077,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
1.089.320,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,30
|
0,98
|
9.175.754,64 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
0,50
|
147.654.789,00 |
17:28 |
|
SONME SONMEZ FILAMENT
|
160,00
|
6,67
|
11.186.777,40 |
17:28 |
|
SRVGY SERVET GMYO
|
3,14
|
1,62
|
75.359.555,75 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
773.815,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
58,85
|
1,12
|
123.523.021,10 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,94
|
1,30
|
133.727.253,16 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
9,74
|
-1,81
|
27.912.545,51 |
17:29 |
|
TABGD TAB GIDA
|
213,50
|
-0,88
|
224.084.191,90 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
323,75
|
-0,31
|
21.396.544,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,21
|
2,86
|
127.668.762,83 |
17:29 |
|
TATGD TAT GIDA
|
11,84
|
0,00
|
17.245.637,74 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
306,25
|
1,32
|
799.200.789,25 |
17:28 |
|
TBORG T.TUBORG
|
153,00
|
0,33
|
86.890.951,90 |
17:29 |
|
TCELL TURKCELL
|
93,15
|
-0,85
|
1.989.687.494,30 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
57,95
|
7,12
|
227.658.655,00 |
17:29 |
|
TDGYO TREND GMYO
|
37,70
|
0,53
|
19.177.871,80 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
7.405.893.115,12 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
9,97
|
-2,64
|
81.820.905,84 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,70
|
7,32
|
14.136.983.271,00 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
0,25
|
19.129.564,13 |
17:28 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-2,26
|
14.464.565,50 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
1,32
|
7.954.397.603,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
0,57
|
247.915.243,80 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,98
|
-0,18
|
18.246.347,62 |
17:28 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-0,31
|
13.777.704,65 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
297,25
|
-1,98
|
78.873.415,50 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
2,29
|
124.756.042,05 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
20,22
|
-2,98
|
29.015.786,38 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
248,30
|
0,24
|
664.887.713,35 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,78
|
0,34
|
8.643.391.184,74 |
17:29 |
|
TRCAS TURCAS HOLDING
|
41,02
|
-3,48
|
34.571.132,84 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
93,20
|
-0,21
|
412.688.786,30 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
0,91
|
246.164.665,95 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
31.682.664,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
15,96
|
-0,19
|
16.175.397,24 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,30
|
-0,29
|
565.232.798,10 |
17:29 |
|
TSGYO TSKB GMYO
|
6,81
|
-0,73
|
8.124.834,78 |
17:29 |
|
TSKB T.S.K.B.
|
12,30
|
0,24
|
195.127.824,39 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
205.587.873,15 |
17:29 |
|
TTKOM TURK TELEKOM
|
57,15
|
2,60
|
1.269.832.998,10 |
17:29 |
|
TTRAK TURK TRAKTOR
|
526,00
|
0,19
|
56.658.855,50 |
17:28 |
|
TUCLK TUGCELIK
|
4,90
|
-3,16
|
53.598.759,80 |
17:29 |
|
TUKAS TUKAS
|
2,48
|
0,40
|
241.891.127,18 |
17:29 |
|
TUPRS TUPRAS
|
186,20
|
1,69
|
1.710.856.268,30 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
-1,00
|
90.076.673,99 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-0,07
|
6.298.245,10 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
11,10
|
-7,96
|
1.868.233.963,22 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.802,00
|
-4,96
|
32.533.463,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,34
|
-4,26
|
18.323.714,54 |
17:28 |
|
ULKER ULKER BISKUVI
|
108,30
|
0,74
|
345.586.365,70 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,56
|
27.029.434,85 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
160,10
|
2,63
|
24.910.802,20 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
2,67
|
23.737.446,64 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,17
|
1,70
|
28.149.760,84 |
17:28 |
|
USAK USAK SERAMIK
|
3,04
|
-3,80
|
201.220.212,97 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,32
|
-0,26
|
558.724.263,40 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
-1,85
|
308.267.985,82 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
396.597.313,89 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
0,62
|
17.911.220,65 |
17:29 |
|
VANGD VANET GIDA
|
39,74
|
0,81
|
11.347.007,36 |
17:29 |
|
VBTYZ VBT YAZILIM
|
16,84
|
1,38
|
31.340.424,55 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
0,84
|
49.727.182,72 |
17:28 |
|
VERUS VERUSA HOLDING
|
329,50
|
2,97
|
161.053.668,50 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,78
|
0,00
|
29.722.740,40 |
17:28 |
|
VESTL VESTEL
|
28,56
|
-1,65
|
130.282.934,24 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
39,80
|
-2,02
|
8.372.457,68 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,48
|
0,00
|
44.589.241,91 |
17:29 |
|
VKING VIKING KAGIT
|
33,24
|
0,85
|
20.105.015,70 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
0,42
|
23.645.454,95 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
-3,48
|
142.512.641,85 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
-2,01
|
49.620.291,50 |
17:29 |
|
YATAS YATAS
|
36,88
|
-0,65
|
31.482.649,28 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,24
|
-0,91
|
23.674.898,40 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
974.786,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,68
|
1,33
|
114.562.139,62 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-1,01
|
25.221.531,49 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
126,10
|
1,12
|
9.432.395,20 |
17:28 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
2.011.121,61 |
13:55 |
|
YIGIT YIGIT AKU
|
22,64
|
-0,09
|
27.904.137,42 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,60
|
-0,39
|
3.234.387.085,64 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
0,33
|
20.535.680,53 |
17:29 |
|
YONGA YONGA MOBILYA
|
57,60
|
1,05
|
1.605.969,10 |
13:55 |
|
YUNSA YUNSA
|
7,56
|
0,40
|
20.845.503,19 |
17:28 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,58
|
162.713.794,21 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,57
|
0,10
|
23.933.980,47 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,25
|
7.841.288,83 |
17:28 |
|
ZERGY ZERAY GMYO
|
10,59
|
-5,45
|
678.618.173,05 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,06
|
1,32
|
150.664.751,68 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
1,42
|
10.359.543,02 |
17:24 |
