|
A1CAP A1 CAPITAL YATIRIM
|
14,54
|
5,82
|
249.551.684,30 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
-1,55
|
35.519.298,88 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,00
|
13.816.894,00 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
34,72
|
1,64
|
89.884.694,40 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
134.651.884,23 |
13:58 |
|
ADGYO ADRA GMYO
|
69,15
|
4,46
|
67.918.408,95 |
13:58 |
|
AEFES ANADOLU EFES
|
18,04
|
1,06
|
817.686.901,13 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,14
|
23.932.935,14 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,60
|
-2,12
|
51.252.388,30 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
0,25
|
114.255.471,58 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-0,61
|
57.430.516,66 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,99
|
3,50
|
6.675.384,53 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
0,47
|
207.153.427,04 |
13:58 |
|
AHSGY AHES GMYO
|
21,68
|
1,31
|
17.491.993,08 |
13:58 |
|
AKBNK AKBANK
|
78,40
|
-0,57
|
3.539.484.155,65 |
13:58 |
|
AKCNS AKCANSA
|
163,40
|
0,62
|
52.984.565,70 |
13:58 |
|
AKENR AKENERJI
|
11,22
|
0,81
|
60.307.025,02 |
13:58 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,33
|
60.024.046,60 |
13:57 |
|
AKFIS AKFEN INSAAT
|
22,76
|
4,40
|
80.300.209,94 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
1,04
|
39.114.910,76 |
13:58 |
|
AKGRT AKSIGORTA
|
8,29
|
-1,54
|
52.902.228,63 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
1,65
|
4.874.356,70 |
13:57 |
|
AKSA AKSA
|
10,49
|
2,84
|
252.889.150,97 |
13:58 |
|
AKSEN AKSA ENERJI
|
69,65
|
0,07
|
322.893.152,55 |
13:58 |
|
AKSGY AKIS GMYO
|
8,53
|
-0,12
|
36.690.633,85 |
13:58 |
|
AKSUE AKSU ENERJI
|
25,50
|
-0,39
|
31.807.551,44 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
5.559.197,16 |
13:58 |
|
ALARK ALARKO HOLDING
|
110,20
|
-0,09
|
656.206.801,60 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,55
|
1,30
|
124.874.287,29 |
13:58 |
|
ALCAR ALARKO CARRIER
|
902,00
|
-1,26
|
21.092.355,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,00
|
2,93
|
78.726.999,90 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,12
|
0,53
|
56.771.729,44 |
13:58 |
|
ALGYO ALARKO GMYO
|
5,28
|
-2,04
|
70.507.367,41 |
13:58 |
|
ALKA ALKIM KAGIT
|
14,44
|
-1,03
|
305.051.537,44 |
13:58 |
|
ALKIM ALKIM KIMYA
|
20,12
|
-0,69
|
44.185.353,71 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,60
|
6,63
|
136.764.671,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,18
|
2,16
|
2.436.917.639,89 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,02
|
1,31
|
302.940.226,12 |
13:58 |
|
ALVES ALVES KABLO
|
3,38
|
-1,46
|
313.342.171,17 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
16,91
|
-1,51
|
18.008.471,36 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
6,22
|
103.354.781,36 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80
|
-2,11
|
147.304.164,10 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-0,66
|
93.735.162,04 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
78,65
|
-0,06
|
24.615.358,00 |
13:58 |
|
ARCLK ARCELIK
|
114,00
|
-0,35
|
185.306.210,70 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,30
|
4,68
|
163.755.909,88 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,72
|
1,52
|
34.099.519,12 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,60
|
-4,01
|
1.011.915.727,58 |
13:58 |
|
ARMGD ARMADA GIDA
|
80,60
|
2,68
|
111.095.840,35 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
4,88
|
2,31
|
119.684.925,81 |
13:58 |
|
ARTMS ARTEMIS HALI
|
40,12
|
4,75
|
57.798.359,94 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,86
|
8.511.760,06 |
13:58 |
|
ASELS ASELSAN
|
313,75
|
4,32
|
10.918.860.692,50 |
13:58 |
|
ASGYO ASCE GMYO
|
11,63
|
0,61
|
18.376.506,78 |
13:58 |
|
ASTOR ASTOR ENERJI
|
166,10
|
2,53
|
4.357.161.443,80 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,08
|
16.745.838,70 |
13:58 |
|
ATAGY ATA GMYO
|
14,02
|
-1,82
|
3.377.147,19 |
13:58 |
|
ATAKP ATAKEY PATATES
|
62,15
|
-0,88
|
27.008.044,75 |
13:57 |
|
ATATP ATP YAZILIM
|
160,20
|
1,65
|
112.635.564,30 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
2,36
|
1.562.103,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
3,53
|
7.047.469,96 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05
|
-2,51
|
2.658.174,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,34
|
-3,27
|
9.059.251,78 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
2,21
|
45.852.399,92 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
8,21
|
141.578.276,02 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-1,21
|
60.278.851,40 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,99
|
-5,61
|
12.653.777,83 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
475,75
|
4,56
|
35.081.153,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
23,32
|
0,52
|
30.133.535,74 |
13:58 |
|
AYEN AYEN ENERJI
|
28,44
|
0,64
|
38.560.450,78 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
3.127.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
222,10
|
1,83
|
52.334.718,50 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
1,14
|
16.909.301,03 |
13:57 |
|
BAGFS BAGFAS
|
27,80
|
1,61
|
19.430.491,86 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
108,10
|
0,46
|
97.755.395,30 |
13:57 |
|
BAKAB BAK AMBALAJ
|
44,02
|
5,06
|
18.641.486,78 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-4,22
|
2.027.076,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,06
|
-0,50
|
72.884.215,79 |
13:58 |
|
BANVT BANVIT
|
176,80
|
0,57
|
36.039.457,80 |
13:56 |
|
BARMA BAREM AMBALAJ
|
41,30
|
0,73
|
81.559.567,62 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
6,79
|
1.500.135,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,46
|
0,09
|
12.894.098,94 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,18
|
22.082.495,10 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,91
|
0,20
|
32.679.414,50 |
13:58 |
|
BERA BERA HOLDING
|
18,04
|
1,69
|
109.063.906,06 |
13:58 |
|
BESLR BESLER GIDA
|
14,78
|
2,71
|
65.005.254,14 |
13:58 |
|
BEYAZ BEYAZ FILO
|
30,20
|
3,28
|
44.358.270,00 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
-0,38
|
29.086.033,60 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
-0,42
|
32.087.725,60 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,14
|
-3,34
|
25.050.528,16 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
0,77
|
29.973.350,07 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
-2,39
|
23.053.770,00 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
628,50
|
0,00
|
1.856.268.470,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,10
|
3,22
|
84.719.288,50 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,00
|
135.419.702,84 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,69
|
0,74
|
35.520.212,31 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
32,34
|
6,03
|
47.631.747,84 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
25.428.274,56 |
13:58 |
|
BLCYT BILICI YATIRIM
|
35,38
|
0,57
|
12.801.624,62 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
44,60
|
6,55
|
153.140.953,50 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
16,48
|
-2,08
|
28.690.449,52 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,30
|
-2,46
|
118.498.371,20 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,89
|
10.902.697,27 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
2,59
|
73.987.818,52 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
54.773.688,58 |
13:57 |
|
BORSK BOR SEKER
|
6,95
|
-0,14
|
89.945.059,77 |
13:57 |
|
BOSSA BOSSA
|
6,82
|
0,44
|
9.432.575,29 |
13:58 |
|
BRISA BRISA
|
89,30
|
0,68
|
8.820.221,30 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,87
|
5.888.425,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
2,55
|
5.571.580,42 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,90
|
3,45
|
284.268.368,00 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
0,33
|
71.125.078,32 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
3,09
|
1.485.791,27 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
635,00
|
-0,39
|
514.417.125,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
1,10
|
169.479.740,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
26,26
|
-0,53
|
146.759.732,52 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,85
|
5,43
|
632.576.457,95 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,96
|
-1,69
|
37.284.327,90 |
13:58 |
|
BULGS BULLS GSYO
|
46,46
|
-0,21
|
165.530.951,32 |
13:58 |
|
BURCE BURCELIK
|
55,75
|
-7,93
|
106.200.655,85 |
13:58 |
|
BURVA BURCELIK VANA
|
457,75
|
-9,54
|
36.384.840,25 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
128,30
|
-0,93
|
107.841.789,30 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
32,50
|
-2,29
|
6.405.412,10 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
435.674.479,84 |
13:58 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
1.821.312,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,28
|
3,12
|
153.682.743,16 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
71,50
|
1,42
|
306.651.588,40 |
13:58 |
|
CELHA CELIK HALAT
|
12,12
|
1,00
|
57.258.554,01 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,56
|
3,64
|
115.684.709,69 |
13:58 |
|
CEMTS CEMTAS
|
11,75
|
1,38
|
47.074.485,40 |
13:58 |
|
CEMZY CEM ZEYTIN
|
58,90
|
-0,34
|
53.076.077,20 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
23,54
|
3,34
|
37.418.222,52 |
13:58 |
|
CGCAM CAGDAS CAM
|
40,04
|
0,70
|
236.112.019,92 |
13:58 |
|
CIMSA CIMSA
|
47,90
|
-0,21
|
344.202.501,22 |
13:58 |
|
CLEBI CELEBI
|
1.805,00
|
-1,15
|
79.408.643,00 |
13:58 |
|
CMBTN CIMBETON
|
1.924,00
|
-0,52
|
17.484.287,00 |
13:58 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
1.669.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
9,03
|
110.812.980,67 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
265,00
|
-3,46
|
14.390.848,25 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
73,20
|
5,10
|
95.614.245,25 |
13:57 |
|
CRFSA CARREFOURSA
|
134,10
|
1,21
|
59.943.421,50 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
1,59
|
12.500.962,92 |
13:58 |
|
CVKMD CVK MADEN
|
34,22
|
3,82
|
1.049.933.523,20 |
13:58 |
|
CWENE CW ENERJI
|
30,66
|
-1,10
|
746.555.349,96 |
13:58 |
|
DAGI DAGI GIYIM
|
6,08
|
0,66
|
33.750.691,35 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,14
|
0,81
|
129.103.322,22 |
13:58 |
|
DARDL DARDANEL
|
2,40
|
2,56
|
80.824.231,72 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,96
|
2,05
|
45.145.601,22 |
13:57 |
|
DENGE DENGE HOLDING
|
3,09
|
1,31
|
76.979.898,20 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
-1,93
|
170.613.876,40 |
13:58 |
|
DERIM DERIMOD
|
37,60
|
-0,27
|
10.015.784,48 |
13:58 |
|
DESA DESA DERI
|
12,22
|
0,08
|
5.085.719,03 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
49,76
|
1,76
|
15.607.629,24 |
13:58 |
|
DEVA DEVA HOLDING
|
67,30
|
1,66
|
40.362.606,60 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
0,39
|
11.869.789,60 |
13:58 |
|
DGGYO DOGUS GMYO
|
32,10
|
-1,29
|
1.715.317,88 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
0,78
|
6.317.265,42 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,06
|
0,24
|
1.441.284,90 |
13:55 |
|
DITAS DITAS DOGAN
|
44,54
|
1,00
|
87.958.506,94 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
2,39
|
125.697.513,28 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-2,97
|
62.844.797,45 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
0,32
|
14.930.271,99 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
3,85
|
37.090.249,84 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
234,90
|
0,51
|
271.918.145,20 |
13:58 |
|
DOCO DO-CO
|
10.175,00
|
-1,29
|
34.328.925,00 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,72
|
-3,76
|
59.157.393,04 |
13:58 |
|
DOFRB DOF ROBOTIK
|
92,35
|
-7,74
|
1.535.522.122,15 |
13:58 |
|
DOGUB DOGUSAN
|
35,00
|
-6,67
|
16.958.270,14 |
13:58 |
|
DOHOL DOGAN HOLDING
|
20,44
|
-0,68
|
167.579.804,88 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
0,74
|
7.638.166,74 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
704,50
|
0,64
|
752.322.269,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
109,80
|
0,73
|
39.626.878,00 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
4,14
|
2,73
|
49.049.532,37 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
18,02
|
-0,44
|
42.659.996,74 |
13:58 |
|
DYOBY DYO BOYA
|
13,85
|
1,47
|
13.700.806,38 |
13:58 |
|
DZGYO DENIZ GMYO
|
9,16
|
2,58
|
39.602.645,90 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-0,58
|
50.226.486,35 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
122,60
|
0,33
|
620.735.532,50 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
24,08
|
-1,87
|
146.860.144,18 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
336,25
|
0,98
|
125.601.070,75 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,02
|
1,35
|
99.210.538,64 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,12
|
1,11
|
25.740.502,28 |
13:57 |
|
EFOR EFOR YATIRIM
|
21,36
|
-7,29
|
180.972.426,72 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.390,00
|
-2,25
|
168.638.010,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,88
|
-0,40
|
29.166.319,74 |
13:57 |
|
EGEPO NASMED EGEPOL
|
10,07
|
0,80
|
22.803.144,69 |
13:54 |
|
EGGUB EGE GUBRE
|
95,50
|
1,11
|
39.120.136,30 |
13:58 |
|
EGPRO EGE PROFIL
|
26,60
|
0,23
|
22.315.547,46 |
13:58 |
|
EGSER EGE SERAMIK
|
3,13
|
1,95
|
14.821.938,63 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
23,40
|
0,00
|
2.097.870.983,82 |
13:58 |
|
EKIZ EKIZ KIMYA
|
135,20
|
-2,73
|
1.459.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
2,19
|
89.144.090,01 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,97
|
3,11
|
47.980.646,08 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
1,86
|
28.206.825,90 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
21,82
|
-2,42
|
107.880.886,28 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
990.647,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
0,54
|
21.084.478,00 |
13:57 |
|
ENERY ENERYA ENERJI
|
10,08
|
8,04
|
372.215.382,65 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
98,45
|
-0,25
|
111.224.439,30 |
13:58 |
|
ENKAI ENKA INSAAT
|
83,00
|
-1,31
|
645.526.824,55 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
144.334.544,50 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
2,77
|
99.345.175,24 |
13:58 |
|
EPLAS EGEPLAST
|
7,20
|
-5,64
|
74.959.654,97 |
13:58 |
|
ERBOS ERBOSAN
|
203,90
|
2,10
|
18.672.015,30 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
-0,70
|
76.775.886,70 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,34
|
1,03
|
2.709.097.457,20 |
13:58 |
|
ERSU ERSU GIDA
|
18,29
|
-1,61
|
4.854.425,32 |
13:58 |
|
ESCAR ESCAR FILO
|
24,60
|
-2,30
|
81.063.922,76 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
1,98
|
40.261.926,30 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-9,91
|
1.307.722.060,73 |
13:58 |
|
ETILR ETILER GIDA
|
3,98
|
0,76
|
14.516.132,23 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,26
|
0,58
|
3.365.642,06 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
5.877.840,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,73
|
-3,46
|
4.019.077,32 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
41,90
|
3,61
|
447.541.439,62 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,90
|
-0,41
|
150.542.625,55 |
13:58 |
|
EUYO EURO YAT. ORT.
|
15,54
|
-3,48
|
5.985.915,44 |
13:57 |
|
EYGYO EYG GMYO
|
3,91
|
-1,76
|
17.206.218,61 |
13:57 |
|
FADE FADE GIDA
|
15,17
|
0,40
|
20.422.078,70 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-3,40
|
394.361.794,16 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
-0,77
|
6.004.358,16 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
338,75
|
0,97
|
23.297.922,00 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,08
|
0,65
|
79.237.195,33 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,65
|
109.959.355,98 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
102,10
|
1,59
|
206.004.475,85 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
15,83
|
-1,68
|
126.821.885,58 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.902.242.457,43 |
13:58 |
|
FROTO FORD OTOSAN
|
107,00
|
1,81
|
1.347.568.259,40 |
13:58 |
|
FZLGY FUZUL GMYO
|
13,26
|
0,76
|
106.372.155,03 |
13:58 |
|
GARAN GARANTI BANKASI
|
148,70
|
-1,72
|
4.498.773.675,00 |
13:58 |
|
GARFA GARANTI FAKTORING
|
29,78
|
0,27
|
27.123.336,32 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,18
|
19.585.813,88 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-1,08
|
11.041.861,28 |
13:58 |
|
GENIL GEN ILAC
|
130,40
|
-4,26
|
403.014.230,90 |
13:58 |
|
GENTS GENTAS
|
13,36
|
3,17
|
158.554.192,29 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
18,91
|
0,05
|
65.213.623,69 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,65
|
1,37
|
256.805.583,20 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
-1,11
|
102.601.604,50 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-0,39
|
2.355.959,74 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,15
|
-0,06
|
58.196.610,15 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,50
|
0,96
|
211.988.000,30 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,92
|
41.967.624,37 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,01
|
-0,28
|
94.983.327,04 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
22,82
|
-2,31
|
74.653.302,60 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,55
|
56.583.945,94 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
0,43
|
34.539.819,25 |
13:58 |
|
GOODY GOOD-YEAR
|
15,61
|
0,52
|
8.185.647,17 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
25,42
|
1,03
|
54.945.569,04 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,58
|
-4,72
|
18.049.442,10 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,50
|
-1,11
|
92.109.956,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
220,70
|
-2,56
|
61.828.983,80 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,10
|
5.585.016,10 |
13:57 |
|
GSDHO GSD HOLDING
|
4,90
|
1,45
|
32.291.692,13 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
196.299.085,31 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
464,00
|
3,51
|
1.139.054.747,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
225,10
|
9,27
|
119.829.445,70 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
1,65
|
142.581.049,96 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,42
|
-1,21
|
83.749.535,22 |
13:58 |
|
HALKB T. HALK BANKASI
|
46,12
|
2,44
|
2.917.944.488,66 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,50
|
0,98
|
12.789.517,74 |
13:57 |
|
HATSN HATSAN GEMI
|
41,26
|
-0,10
|
24.877.883,14 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
0,31
|
171.038.106,12 |
13:58 |
|
HEDEF HEDEF HOLDING
|
57,60
|
2,04
|
103.285.508,10 |
13:58 |
|
HEKTS HEKTAS
|
3,19
|
0,63
|
276.105.769,41 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
2,86
|
55.682.027,68 |
13:58 |
|
HLGYO HALK GMYO
|
4,51
|
1,12
|
114.702.200,58 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
-0,31
|
39.247.740,50 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
3,50
|
106.906.424,10 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
1,04
|
14.411.727,74 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,90
|
3,57
|
16.687.657,32 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
58.653.176,45 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-1,33
|
10.730.494,02 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
0,57
|
10.812.643,27 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,00
|
88.433.369,01 |
13:58 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-1,59
|
9.435.535,31 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,30
|
0,55
|
354.376.338,25 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
60,50
|
4,85
|
98.150.944,00 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-0,86
|
2.872.158,22 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,63
|
27.652.531,13 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
159.188.600,14 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
-0,47
|
37.227.241,62 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-0,99
|
11.512.231,95 |
13:58 |
|
IMASM IMAS MAKINA
|
4,99
|
0,00
|
105.775.970,55 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,37
|
2,07
|
28.002.921,83 |
13:58 |
|
INFO INFO YATIRIM
|
4,11
|
1,99
|
134.274.893,43 |
13:57 |
|
INGRM INGRAM BILISIM
|
465,25
|
-0,69
|
19.959.111,00 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.612.226,00 |
13:55 |
|
INTEM INTEMA
|
346,75
|
2,89
|
72.141.554,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,08
|
3,18
|
88.489.134,05 |
13:58 |
|
INVES INVESTCO HOLDING
|
283,00
|
-0,96
|
24.997.456,00 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,70
|
-0,35
|
910.788,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.522,50
|
-0,45
|
439.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,11
|
-0,59
|
5.860.423.288,02 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,02
|
2,51
|
127.246.003,50 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,36
|
1,31
|
26.210.398,04 |
13:54 |
|
ISGSY IS GIRISIM
|
73,05
|
0,27
|
35.905.779,95 |
13:58 |
|
ISGYO IS GMYO
|
23,20
|
0,26
|
24.465.813,56 |
13:58 |
|
ISKPL ISIK PLASTIK
|
12,05
|
0,84
|
136.031.095,99 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,14
|
1,05
|
308.496.247,66 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
1,06
|
4.515.598,69 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-0,92
|
14.440.663,37 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
1,37
|
108.539.380,52 |
13:58 |
|
IZFAS IZMIR FIRCA
|
60,75
|
1,25
|
157.433.709,60 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,08
|
7.054.796,85 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
0,42
|
23.714.420,15 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,20
|
40.947.143,59 |
13:58 |
|
KAPLM KAPLAMIN
|
445,75
|
4,88
|
148.758.253,75 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
1,21
|
31.216.686,56 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
0,91
|
112.749.149,64 |
13:58 |
|
KARTN KARTONSAN
|
82,75
|
0,36
|
15.010.764,85 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-0,33
|
200.382.715,10 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,80
|
37.888.824,67 |
13:58 |
|
KBORU KUZEY BORU
|
15,75
|
0,06
|
70.531.740,93 |
13:58 |
|
KCAER KOCAER CELIK
|
11,20
|
0,36
|
113.426.475,78 |
13:58 |
|
KCHOL KOC HOLDING
|
197,20
|
-0,45
|
2.993.903.020,00 |
13:58 |
|
KENT KENT GIDA
|
751,00
|
-2,34
|
782.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,47
|
1.587.788,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
1,86
|
36.236.946,66 |
13:58 |
|
KGYO KORAY GMYO
|
6,73
|
-0,74
|
24.234.938,64 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,76
|
2,67
|
15.441.867,01 |
13:58 |
|
KLGYO KILER GMYO
|
7,12
|
-2,33
|
130.775.118,17 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,98
|
-0,68
|
94.094.305,78 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
0,27
|
24.612.388,38 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
1.299.155,20 |
13:55 |
|
KLRHO KILER HOLDING
|
429,25
|
-2,66
|
205.438.378,50 |
13:58 |
|
KLSER KALESERAMIK
|
28,58
|
-0,14
|
38.247.916,04 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
2,17
|
35.490.178,72 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
3,61
|
183.360.546,95 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
1,28
|
20.943.279,66 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,73
|
3,75
|
47.621.072,87 |
13:58 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
57.098.339,39 |
13:58 |
|
KONKA KONYA KAGIT
|
15,68
|
4,81
|
50.119.190,39 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,57
|
-1,24
|
364.763.758,50 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
-0,99
|
45.726.285,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,88
|
2,80
|
47.133.250,18 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
0,95
|
31.226.658,75 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
18,00
|
1,07
|
56.689.075,22 |
13:58 |
|
KRDMA KARDEMIR (A)
|
28,02
|
1,45
|
68.699.324,84 |
13:55 |
|
KRDMB KARDEMIR (B)
|
29,68
|
0,13
|
30.137.781,40 |
13:57 |
|
KRDMD KARDEMIR (D)
|
29,54
|
0,54
|
779.867.113,06 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,33
|
20.169.137,63 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
16,33
|
1,81
|
21.351.599,95 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
2,53
|
33.608.102,46 |
13:58 |
|
KRSTL KRISTAL KOLA
|
11,52
|
0,88
|
29.445.262,60 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
29,02
|
0,83
|
20.208.245,02 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,33
|
11.886.917,86 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.715,00
|
0,75
|
3.458.095,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,44
|
3,94
|
1.541.158.945,64 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
-0,50
|
28.321.645,45 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
108,70
|
1,21
|
29.954.193,30 |
13:58 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
5.813.643,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,10
|
-3,63
|
346.871.662,15 |
13:58 |
|
KZBGY KIZILBUK GYO
|
14,85
|
0,75
|
93.586.856,66 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
27,02
|
1,73
|
86.878.704,78 |
13:58 |
|
LIDER LDR TURIZM
|
79,90
|
-0,44
|
153.684.614,95 |
13:58 |
|
LIDFA LIDER FAKTORING
|
2,85
|
0,71
|
36.992.106,25 |
13:58 |
|
LILAK LILA KAGIT
|
34,40
|
2,87
|
218.223.719,32 |
13:58 |
|
LINK LINK BILGISAYAR
|
239,60
|
-2,44
|
135.423.887,50 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,06
|
4,63
|
48.593.426,26 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,70
|
1,11
|
105.595.550,16 |
13:58 |
|
LOGO LOGO YAZILIM
|
175,80
|
2,75
|
112.883.315,70 |
13:58 |
|
LRSHO LORAS HOLDING
|
4,39
|
1,15
|
50.543.038,30 |
13:57 |
|
LUKSK LUKS KADIFE
|
113,50
|
-0,70
|
9.350.276,10 |
13:57 |
|
LYDHO LYDIA HOLDING
|
179,90
|
-0,83
|
61.971.490,20 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
0,52
|
81.634.045,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
951,50
|
1,22
|
24.916.281,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,44
|
-2,00
|
17.465.800,54 |
13:58 |
|
MAGEN MARGUN ENERJI
|
42,70
|
0,19
|
207.518.289,38 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,79
|
2,69
|
22.579.415,08 |
13:56 |
|
MAKTK MAKINA TAKIM
|
15,07
|
-1,89
|
33.325.245,02 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
19,07
|
-2,55
|
310.749.771,47 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,35
|
1,49
|
56.412.278,17 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,12
|
-1,13
|
12.020.795,86 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
133.328.722,66 |
13:58 |
|
MARTI MARTI OTEL
|
2,81
|
4,07
|
120.196.188,53 |
13:58 |
|
MAVI MAVI GIYIM
|
47,14
|
1,46
|
182.173.705,62 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
1,26
|
27.462.537,76 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
4,59
|
3.117.730,28 |
13:55 |
|
MEGMT MEGA METAL
|
62,35
|
1,30
|
367.755.519,70 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-0,50
|
26.625.936,73 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,08
|
-0,57
|
9.524.387,92 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,16
|
-0,74
|
33.873.628,05 |
13:58 |
|
MERIT MERIT TURIZM
|
17,13
|
0,82
|
25.728.845,32 |
13:58 |
|
MERKO MERKO GIDA
|
16,68
|
6,11
|
114.917.178,94 |
13:58 |
|
METRO METRO HOLDING
|
5,36
|
2,10
|
83.072.593,82 |
13:57 |
|
MEYSU MEYSU GIDA
|
15,30
|
-0,84
|
2.981.490.303,89 |
13:58 |
|
MGROS MIGROS TICARET
|
624,00
|
-0,72
|
1.200.503.526,00 |
13:58 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
9.162.618,39 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
37,96
|
7,78
|
1.248.922.064,12 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,90
|
-10,00
|
4.542.562,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,11
|
3,35
|
48.742.347,75 |
13:58 |
|
MNDTR MONDI TURKEY
|
7,61
|
0,53
|
35.944.614,04 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,78
|
-1,41
|
25.475.420,40 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,85
|
0,11
|
28.123.687,23 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
49,46
|
3,39
|
460.133.937,80 |
13:58 |
|
MPARK MLP SAGLIK
|
438,50
|
1,56
|
132.731.097,50 |
13:58 |
|
MRGYO MARTI GMYO
|
2,68
|
0,75
|
61.808.196,07 |
13:57 |
|
MRSHL MARSHALL
|
1.591,00
|
-0,44
|
21.642.567,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,27
|
1,62
|
13.363.994,73 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-1,15
|
26.610.053,44 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
1,04
|
5.196.467,20 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,30
|
-2,54
|
4.225.119,41 |
13:58 |
|
NATEN NATUREL ENERJI
|
8,76
|
-2,12
|
84.424.519,08 |
13:58 |
|
NETAS NETAS TELEKOM.
|
62,10
|
0,24
|
11.786.925,00 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,28
|
9.831.177,90 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,65
|
-0,84
|
38.448.889,90 |
13:57 |
|
NTHOL NET HOLDING
|
48,10
|
0,33
|
17.391.882,16 |
13:57 |
|
NUGYO NUROL GMYO
|
10,71
|
-2,19
|
28.137.824,19 |
13:57 |
|
NUHCM NUH CIMENTO
|
225,60
|
0,00
|
21.567.823,50 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
9,06
|
0,67
|
177.500.157,31 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
42,68
|
6,43
|
60.669.702,96 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,95
|
152.324.353,07 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
-1,27
|
29.957.055,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
73,00
|
0,90
|
32.462.295,60 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,00
|
-2,50
|
155.931.216,00 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,80
|
0,97
|
47.591.530,95 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,54
|
6.796.196,17 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-0,43
|
52.825.222,05 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
-1,47
|
1.060.045,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
0,71
|
15.587.515,86 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-0,66
|
23.232.159,86 |
13:58 |
|
OTKAR OTOKAR
|
416,75
|
-0,36
|
256.614.152,75 |
13:58 |
|
OTTO OTTO HOLDING
|
295,50
|
0,08
|
44.736.241,75 |
13:58 |
|
OYAKC OYAK CIMENTO
|
27,12
|
2,34
|
617.603.534,06 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
0,00
|
9.766.461,55 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-1,66
|
5.174.658,57 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,58
|
0,68
|
11.635.823,94 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
159,80
|
-0,44
|
34.659.701,40 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
12.932.161,35 |
13:56 |
|
OZKGY OZAK GMYO
|
15,33
|
0,79
|
30.280.776,18 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,91
|
-3,58
|
4.401.641,00 |
13:58 |
|
OZSUB OZSU BALIK
|
20,18
|
0,95
|
61.986.810,95 |
13:58 |
|
OZYSR OZYASAR TEL
|
43,64
|
0,97
|
40.239.855,08 |
13:58 |
|
PAGYO PANORA GMYO
|
89,60
|
0,90
|
5.541.081,95 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
684.900.783,16 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
-0,05
|
5.756.659,95 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
18,90
|
1,56
|
258.549.830,53 |
13:58 |
|
PARSN PARSAN
|
101,90
|
2,10
|
42.683.482,50 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,60
|
-2,20
|
251.583.447,40 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
0,48
|
198.546.519,68 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
23,32
|
1,66
|
10.516.130,40 |
13:58 |
|
PEKGY PEKER GMYO
|
9,87
|
-7,93
|
2.771.061.276,76 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,38
|
2,82
|
43.333.279,61 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,91
|
23.924.911,51 |
13:57 |
|
PETKM PETKIM
|
17,97
|
0,00
|
557.765.992,19 |
13:58 |
|
PETUN PINAR ET VE UN
|
12,33
|
2,84
|
18.261.543,67 |
13:58 |
|
PGSUS PEGASUS
|
201,40
|
-0,89
|
2.025.745.214,10 |
13:58 |
|
PINSU PINAR SU
|
11,45
|
-1,55
|
37.705.008,20 |
13:58 |
|
PKART PLASTIKKART
|
73,50
|
1,17
|
8.838.378,60 |
13:58 |
|
PKENT PETROKENT TURIZM
|
146,50
|
0,27
|
29.435.197,70 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
21,74
|
0,09
|
47.163.136,42 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,20
|
2,93
|
25.890.412,84 |
13:57 |
|
PNSUT PINAR SUT
|
11,98
|
2,39
|
20.562.988,19 |
13:58 |
|
POLHO POLISAN HOLDING
|
18,31
|
5,41
|
119.680.871,17 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.755,00
|
2,08
|
103.275.115,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
0,59
|
20.036.338,39 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
5,60
|
281.456.842,64 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
4,17
|
80.177.711,42 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,89
|
-0,77
|
4.104.563,32 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
-3,76
|
16.806.659,50 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,91
|
0,00
|
393.051.532,50 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,92
|
2.364.608,25 |
13:55 |
|
QNBTR QNB BANK
|
463,50
|
-2,37
|
3.574.742,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,00
|
139.792.776,84 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
165,20
|
-9,97
|
98.025.725,90 |
13:58 |
|
RAYSG RAY SIGORTA
|
223,70
|
-1,89
|
56.938.762,90 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,57
|
65.955.076,64 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
0,77
|
120.931.460,80 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,88
|
0,77
|
7.586.974,09 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
-2,01
|
5.116.352,32 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
6,85
|
360.828.819,14 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
36,46
|
3,58
|
75.787.999,94 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,75
|
2,08
|
181.162.105,26 |
13:58 |
|
RYGYO REYSAS GMYO
|
28,34
|
4,50
|
87.114.106,46 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
18,29
|
-0,65
|
125.396.056,27 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,18
|
-1,49
|
89.537.172,10 |
13:58 |
|
SAHOL SABANCI HOLDING
|
97,30
|
-0,10
|
1.976.901.633,20 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,51
|
3.754.425,79 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
34,18
|
-2,34
|
9.144.499,70 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
0,14
|
22.650.919,71 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
0,36
|
4.819.693,02 |
13:56 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
1.402.120.938,38 |
13:58 |
|
SASA SASA POLYESTER
|
2,45
|
2,08
|
3.409.359.542,31 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
-0,40
|
27.001.421,04 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,50
|
1,47
|
135.276.984,40 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,46
|
-3,10
|
111.526.135,32 |
13:58 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,99
|
61.563.367,08 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,12
|
3.879.629,60 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
3,77
|
-0,53
|
3.560.354,63 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,55
|
-0,24
|
60.217.318,50 |
13:58 |
|
SELVA SELVA GIDA
|
4,07
|
10,00
|
36.755.565,64 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
0,62
|
31.903.502,48 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-4,55
|
11.299.722,74 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,77
|
9.368.408,87 |
13:57 |
|
SISE SISE CAM
|
40,74
|
1,14
|
1.829.277.587,84 |
13:58 |
|
SKBNK SEKERBANK
|
8,08
|
1,64
|
123.979.789,47 |
13:58 |
|
SKTAS SOKTAS
|
4,07
|
-2,16
|
30.714.796,44 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
-2,97
|
16.768.732,00 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,90
|
21.742.365,64 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
1,86
|
14.200.897,06 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,40
|
2,52
|
138.873.012,42 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
71,60
|
7,59
|
602.786.247,90 |
13:58 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,78
|
59.479.717,07 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,69
|
30.320.233,08 |
13:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
284,00
|
-2,41
|
1.021.068,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,74
|
839.278,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
1.342.427,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,30
|
5,94
|
95.966.654,93 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
63,00
|
0,64
|
168.211.619,20 |
13:58 |
|
SONME SONMEZ FILAMENT
|
169,30
|
-2,48
|
5.733.650,30 |
13:58 |
|
SRVGY SERVET GMYO
|
3,57
|
-0,28
|
43.890.091,71 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
755.326,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,62
|
-0,88
|
35.999.170,12 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,94
|
-0,28
|
67.826.516,70 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
0,11
|
12.846.171,41 |
13:55 |
|
TABGD TAB GIDA
|
258,25
|
2,08
|
114.162.002,00 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-1,59
|
46.517.295,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,96
|
-1,19
|
41.806.005,64 |
13:58 |
|
TATGD TAT GIDA
|
14,20
|
2,45
|
17.628.344,21 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
329,00
|
-0,23
|
465.649.097,50 |
13:58 |
|
TBORG T.TUBORG
|
167,70
|
0,78
|
21.319.195,00 |
13:55 |
|
TCELL TURKCELL
|
113,50
|
0,62
|
1.672.526.389,60 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
100,10
|
0,35
|
231.804.197,70 |
13:57 |
|
TDGYO TREND GMYO
|
36,98
|
-2,01
|
24.840.293,34 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,94
|
-9,95
|
601.498.409,90 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-1,18
|
38.130.430,56 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,60
|
1,18
|
1.131.760.368,80 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,48
|
1,96
|
35.337.532,79 |
13:58 |
|
TGSAS TGS DIS TICARET
|
157,60
|
-1,68
|
21.841.913,60 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
-0,58
|
7.356.842.394,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
71,70
|
0,28
|
90.106.780,25 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
-0,64
|
30.004.595,32 |
13:58 |
|
TLMAN TRABZON LIMAN
|
100,60
|
0,70
|
16.398.939,35 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,50
|
-0,73
|
21.939.184,50 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
1,97
|
109.296.355,90 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,46
|
-0,79
|
107.072.521,74 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
1,00
|
562.122.894,75 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,45
|
3,25
|
2.976.239.945,60 |
13:58 |
|
TRCAS TURCAS HOLDING
|
44,76
|
0,22
|
12.242.091,68 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
122,20
|
6,17
|
508.368.849,80 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
81,40
|
-0,61
|
50.362.356,80 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
693,00
|
-4,15
|
81.194.733,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
18,64
|
4,72
|
174.625.037,23 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,40
|
3,89
|
645.803.378,40 |
13:58 |
|
TSGYO TSKB GMYO
|
7,32
|
0,00
|
10.026.248,71 |
13:58 |
|
TSKB T.S.K.B.
|
13,04
|
-1,36
|
352.400.709,40 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
207.585.289,36 |
13:58 |
|
TTKOM TURK TELEKOM
|
65,50
|
2,02
|
850.265.687,80 |
13:58 |
|
TTRAK TURK TRAKTOR
|
566,00
|
-1,65
|
96.912.076,00 |
13:58 |
|
TUCLK TUGCELIK
|
4,68
|
-1,27
|
31.920.764,55 |
13:58 |
|
TUKAS TUKAS
|
2,94
|
0,68
|
306.731.238,02 |
13:58 |
|
TUPRS TUPRAS
|
225,10
|
-0,31
|
1.993.486.418,00 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
-1,41
|
188.058.456,07 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
-0,79
|
7.706.480,12 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
-3,84
|
875.329.325,43 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
38.663.602,74 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
-0,74
|
6.157.291,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82
|
-0,47
|
4.611.543,86 |
13:58 |
|
ULKER ULKER BISKUVI
|
130,50
|
1,24
|
533.281.065,10 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-0,50
|
23.937.634,58 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
10,00
|
49.781.721,70 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
2,82
|
54.242.308,04 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
0,84
|
12.846.551,19 |
13:56 |
|
USAK USAK SERAMIK
|
3,08
|
-4,94
|
432.382.800,88 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,22
|
-0,64
|
772.618.219,50 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
13,80
|
-2,82
|
464.415.833,28 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
129.180.950,29 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
64,25
|
0,71
|
27.564.838,90 |
13:58 |
|
VANGD VANET GIDA
|
50,05
|
-1,18
|
13.137.282,62 |
13:58 |
|
VBTYZ VBT YAZILIM
|
18,02
|
8,42
|
76.272.630,39 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
0,05
|
16.206.417,20 |
13:58 |
|
VERUS VERUSA HOLDING
|
283,50
|
-0,61
|
20.391.410,50 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
1,22
|
39.073.701,52 |
13:58 |
|
VESTL VESTEL
|
30,92
|
1,38
|
101.518.567,42 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
46,82
|
-4,41
|
35.893.127,76 |
13:56 |
|
VKGYO VAKIF GMYO
|
3,08
|
0,00
|
126.462.930,10 |
13:58 |
|
VKING VIKING KAGIT
|
31,40
|
-0,13
|
8.033.058,66 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,78
|
36.799.266,56 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
-1,58
|
85.896.323,60 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
-1,98
|
30.286.316,50 |
13:57 |
|
YATAS YATAS
|
45,96
|
5,90
|
74.032.058,74 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,42
|
-3,86
|
46.251.908,28 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,69
|
1.649.245,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,26
|
1,84
|
498.197.250,20 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
2,96
|
73.167.034,15 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
0,52
|
6.881.953,80 |
13:57 |
|
YGYO YESIL GMYO
|
1,59
|
9,66
|
8.867.517,78 |
13:55 |
|
YIGIT YIGIT AKU
|
25,76
|
0,47
|
55.357.948,56 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
-1,60
|
5.365.767.632,80 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
16.624.059,82 |
13:58 |
|
YONGA YONGA MOBILYA
|
55,55
|
-2,54
|
1.110.305,50 |
13:55 |
|
YUNSA YUNSA
|
8,80
|
1,38
|
36.408.867,73 |
13:58 |
|
YYAPI YESIL YAPI
|
1,98
|
2,06
|
262.484.368,62 |
13:58 |
|
YYLGD YAYLA GIDA
|
13,13
|
1,39
|
95.325.049,24 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,36
|
6.125.109,55 |
13:58 |
|
ZERGY ZERAY GMYO
|
12,39
|
2,06
|
297.500.533,33 |
13:58 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
209.704.114,11 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,20
|
1,59
|
221.016.353,12 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
24,38
|
-1,61
|
17.803.339,82 |
13:58 |
