|
A1CAP A1 CAPITAL YATIRIM
|
16,85
|
-3,05
|
179.275.931,92 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
-4,98
|
54.894.984,88 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
123,10
|
2,07
|
65.579.128,10 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
35,64
|
-4,30
|
125.231.238,56 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-9,92
|
2.070.128.841,82 |
14:55 |
|
ADGYO ADRA GMYO
|
56,55
|
-6,22
|
103.708.290,85 |
14:54 |
|
AEFES ANADOLU EFES
|
19,93
|
-6,08
|
1.305.842.184,68 |
14:55 |
|
AFYON AFYON CIMENTO
|
14,40
|
-4,06
|
22.150.318,93 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,20
|
-3,07
|
40.636.200,95 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,58
|
-3,52
|
108.676.819,70 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
-4,31
|
52.083.152,66 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,70
|
-2,65
|
3.372.133,17 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
2,38
|
315.314.495,62 |
14:55 |
|
AHSGY AHES GMYO
|
20,38
|
-5,74
|
41.476.896,58 |
14:55 |
|
AKBNK AKBANK
|
87,05
|
-3,81
|
6.580.029.888,85 |
14:55 |
|
AKCNS AKCANSA
|
215,50
|
0,09
|
197.546.534,90 |
14:55 |
|
AKENR AKENERJI
|
10,80
|
-4,51
|
71.167.930,86 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,94
|
-2,97
|
85.226.984,86 |
14:54 |
|
AKFIS AKFEN INSAAT
|
34,50
|
2,13
|
998.124.843,74 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,85
|
-4,80
|
92.436.645,06 |
14:55 |
|
AKGRT AKSIGORTA
|
8,14
|
-2,05
|
60.335.161,02 |
14:55 |
|
AKHAN AKHAN UN
|
27,00
|
-3,57
|
402.529.169,36 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
216,70
|
-3,17
|
3.353.377,90 |
14:55 |
|
AKSA AKSA
|
10,80
|
-1,37
|
158.521.054,06 |
14:55 |
|
AKSEN AKSA ENERJI
|
68,10
|
-3,95
|
258.862.834,10 |
14:55 |
|
AKSGY AKIS GMYO
|
8,48
|
-2,75
|
13.559.549,50 |
14:54 |
|
AKSUE AKSU ENERJI
|
22,38
|
-0,80
|
23.702.439,90 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-2,74
|
5.247.399,58 |
14:53 |
|
ALARK ALARKO HOLDING
|
104,90
|
-4,90
|
562.843.269,50 |
14:51 |
|
ALBRK ALBARAKA TURK
|
9,40
|
-6,93
|
297.452.156,76 |
14:55 |
|
ALCAR ALARKO CARRIER
|
892,50
|
-4,29
|
30.043.185,00 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,00
|
-4,21
|
52.852.277,70 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90
|
-4,39
|
80.916.922,46 |
14:55 |
|
ALGYO ALARKO GMYO
|
5,31
|
-3,63
|
127.877.399,91 |
14:55 |
|
ALKA ALKIM KAGIT
|
12,04
|
-8,02
|
99.771.372,75 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,62
|
-3,82
|
23.880.461,03 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,00
|
-0,49
|
189.215.720,75 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,46
|
1,70
|
3.246.710.745,77 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,67
|
5,12
|
1.794.508.520,49 |
14:55 |
|
ALVES ALVES KABLO
|
3,65
|
-7,59
|
701.303.650,98 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
-5,33
|
20.818.320,81 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
-3,09
|
11.431.332,03 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,60
|
-4,07
|
105.484.820,20 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
-4,66
|
154.507.761,38 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
83,70
|
-4,01
|
20.247.260,50 |
14:55 |
|
ARCLK ARCELIK
|
122,80
|
-3,99
|
361.619.951,90 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,54
|
-4,01
|
184.788.084,34 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
27,30
|
-2,71
|
26.537.684,30 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,46
|
-8,83
|
260.799.281,66 |
14:55 |
|
ARMGD ARMADA GIDA
|
81,40
|
-2,51
|
47.882.521,35 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,85
|
-4,94
|
158.119.117,81 |
14:55 |
|
ARTMS ARTEMIS HALI
|
39,10
|
-4,63
|
35.803.539,24 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-3,47
|
39.936.433,45 |
14:55 |
|
ASELS ASELSAN
|
308,75
|
-0,48
|
18.353.285.342,00 |
14:55 |
|
ASGYO ASCE GMYO
|
11,35
|
-4,62
|
35.418.156,54 |
14:44 |
|
ASTOR ASTOR ENERJI
|
181,40
|
-2,89
|
4.241.041.343,30 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
67,60
|
-2,03
|
59.395.692,55 |
14:55 |
|
ATAGY ATA GMYO
|
13,53
|
-2,10
|
3.084.740,72 |
14:55 |
|
ATAKP ATAKEY PATATES
|
60,00
|
-0,74
|
32.698.513,45 |
14:55 |
|
ATATP ATP YAZILIM
|
165,70
|
-6,01
|
224.675.421,20 |
14:55 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
27.794.942,56 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-3,16
|
6.072.807,84 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,90
|
-0,79
|
1.267.184,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,92
|
-3,33
|
17.459.664,56 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
-4,42
|
35.349.534,38 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,93
|
-1,40
|
93.214.533,41 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-3,48
|
62.571.939,45 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,36
|
-3,11
|
5.152.322,56 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
-7,00
|
30.288.435,75 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,64
|
-5,04
|
78.432.128,82 |
14:46 |
|
AYEN AYEN ENERJI
|
28,84
|
-6,55
|
49.945.618,30 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
1,15
|
1.100.084,10 |
13:55 |
|
AYGAZ AYGAZ
|
248,60
|
0,20
|
119.927.456,40 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
-2,79
|
25.474.245,85 |
14:55 |
|
BAGFS BAGFAS
|
27,86
|
-5,88
|
32.982.791,06 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
124,50
|
-1,43
|
44.383.313,50 |
14:55 |
|
BAKAB BAK AMBALAJ
|
41,04
|
-3,25
|
10.272.909,88 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-4,17
|
3.524.267,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,22
|
-7,68
|
248.452.916,71 |
14:55 |
|
BANVT BANVIT
|
168,20
|
-4,32
|
41.529.683,40 |
14:55 |
|
BARMA BAREM AMBALAJ
|
44,18
|
-1,60
|
30.696.015,30 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-5,01
|
931.891,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,68
|
-3,89
|
28.091.354,95 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
0,42
|
56.642.659,57 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,67
|
-2,71
|
43.073.008,80 |
14:55 |
|
BERA BERA HOLDING
|
18,29
|
-7,11
|
329.727.584,00 |
14:55 |
|
BESLR BESLER GIDA
|
15,37
|
-1,85
|
77.274.979,73 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
38.133.037,80 |
14:55 |
|
BEYAZ BEYAZ FILO
|
29,32
|
-4,12
|
29.998.022,18 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
-2,90
|
36.025.535,40 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,02
|
-6,54
|
66.267.086,48 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,76
|
0,92
|
124.189.027,63 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,54
|
-5,82
|
93.989.309,35 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
-0,70
|
34.716.613,75 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
-2,06
|
3.014.835.105,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,30
|
-7,48
|
107.071.608,20 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
-4,66
|
269.429.398,06 |
14:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
-2,51
|
42.483.072,31 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,82
|
-3,63
|
8.281.034,18 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
39.210.065,47 |
14:55 |
|
BLCYT BILICI YATIRIM
|
35,66
|
-4,65
|
34.351.979,56 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
45,44
|
-2,99
|
86.554.051,84 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
17,07
|
-3,23
|
23.300.568,61 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
94,60
|
-0,47
|
81.070.951,15 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-1,82
|
53.475.072,44 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,00
|
-4,68
|
73.317.120,50 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-3,18
|
44.931.521,76 |
14:55 |
|
BORSK BOR SEKER
|
6,36
|
-5,36
|
68.188.141,74 |
14:55 |
|
BOSSA BOSSA
|
6,97
|
-3,19
|
20.047.856,69 |
14:55 |
|
BRISA BRISA
|
96,05
|
-5,00
|
22.799.788,70 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,93
|
4.771.154,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
-4,98
|
13.149.155,30 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,80
|
-7,14
|
82.571.733,30 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,38
|
-4,17
|
62.459.748,58 |
14:53 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-2,27
|
1.812.794,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
679,00
|
-5,89
|
856.338.335,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.386,00
|
-5,69
|
270.171.325,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
29,10
|
-3,45
|
173.422.186,30 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,82
|
-3,02
|
427.345.923,34 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,83
|
-2,43
|
43.961.614,30 |
14:54 |
|
BULGS BULLS GSYO
|
46,30
|
-7,95
|
745.892.631,19 |
14:55 |
|
BURCE BURCELIK
|
56,55
|
-3,50
|
33.769.090,70 |
14:54 |
|
BURVA BURCELIK VANA
|
695,00
|
-6,33
|
18.762.820,50 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
114,80
|
-4,57
|
84.547.264,50 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,12
|
-6,67
|
8.593.007,28 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,72
|
-3,91
|
776.735.415,11 |
14:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,45
|
698.915,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,04
|
-4,21
|
21.268.698,40 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
-3,93
|
301.724.111,15 |
14:47 |
|
CELHA CELIK HALAT
|
10,80
|
-3,66
|
25.025.539,98 |
14:54 |
|
CEMAS CEMAS DOKUM
|
5,77
|
-6,03
|
151.530.879,70 |
14:55 |
|
CEMTS CEMTAS
|
12,24
|
-4,67
|
43.779.808,16 |
14:54 |
|
CEMZY CEM ZEYTIN
|
59,15
|
-1,00
|
58.908.181,15 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
-2,19
|
23.545.610,80 |
14:55 |
|
CGCAM CAGDAS CAM
|
36,16
|
-4,79
|
92.777.139,22 |
14:55 |
|
CIMSA CIMSA
|
53,05
|
-4,07
|
514.005.122,55 |
14:55 |
|
CLEBI CELEBI
|
1.773,00
|
-5,69
|
176.959.050,00 |
14:55 |
|
CMBTN CIMBETON
|
1.935,00
|
-4,59
|
55.904.136,00 |
14:55 |
|
CMENT CIMENTAS
|
354,50
|
2,75
|
1.910.894,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
-4,21
|
44.606.522,67 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
235,10
|
-2,04
|
12.005.742,00 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
72,65
|
2,69
|
50.972.175,05 |
14:55 |
|
CRFSA CARREFOURSA
|
136,50
|
-3,19
|
75.701.330,10 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
25,52
|
-4,85
|
19.970.261,64 |
14:54 |
|
CVKMD CVK MADEN
|
34,86
|
-9,97
|
2.963.424.318,28 |
14:55 |
|
CWENE CW ENERJI
|
31,90
|
-1,42
|
1.218.327.616,52 |
14:55 |
|
DAGI DAGI GIYIM
|
6,15
|
-2,07
|
19.713.264,34 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,26
|
-6,20
|
190.770.271,31 |
14:55 |
|
DARDL DARDANEL
|
2,26
|
-6,61
|
70.594.165,60 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,59
|
-2,28
|
89.579.946,29 |
14:55 |
|
DENGE DENGE HOLDING
|
2,83
|
-3,08
|
45.929.358,55 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,26
|
-4,05
|
86.321.025,59 |
14:55 |
|
DERIM DERIMOD
|
38,42
|
-3,22
|
11.387.531,18 |
14:55 |
|
DESA DESA DERI
|
12,59
|
-3,23
|
23.902.957,54 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
48,22
|
-3,94
|
10.798.172,71 |
14:55 |
|
DEVA DEVA HOLDING
|
75,25
|
-4,38
|
61.342.241,25 |
14:50 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
-0,21
|
5.924.770,05 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,72
|
-4,40
|
2.313.008,66 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
-4,70
|
17.911.433,41 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
-4,96
|
1.557.254,36 |
13:55 |
|
DITAS DITAS DOGAN
|
45,04
|
-3,92
|
73.763.645,72 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
58.879.439,60 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,13
|
-4,40
|
60.664.106,28 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
14.717.624,94 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
-4,42
|
29.633.692,04 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
227,70
|
-3,96
|
374.371.651,30 |
14:55 |
|
DOCO DO-CO
|
10.967,50
|
-0,02
|
55.093.565,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-5,39
|
100.792.225,38 |
14:55 |
|
DOFRB DOF ROBOTIK
|
88,15
|
-6,92
|
870.246.182,20 |
14:55 |
|
DOGUB DOGUSAN
|
38,72
|
-4,30
|
11.178.963,48 |
14:55 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-5,13
|
164.088.544,64 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,06
|
-1,73
|
7.809.076,24 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.146,00
|
-0,69
|
1.129.442.850,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
116,80
|
-2,83
|
59.824.340,30 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-4,64
|
37.343.260,38 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
22,44
|
-2,69
|
320.986.234,86 |
14:55 |
|
DYOBY DYO BOYA
|
13,94
|
-3,66
|
22.543.990,68 |
14:53 |
|
DZGYO DENIZ GMYO
|
9,47
|
-2,87
|
25.431.776,13 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
-3,27
|
20.567.724,30 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
121,00
|
-5,32
|
348.579.019,60 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
24,26
|
-3,19
|
144.459.227,92 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
308,50
|
-6,02
|
154.693.910,50 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,51
|
0,96
|
86.413.974,68 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,42
|
-6,63
|
88.419.191,30 |
14:55 |
|
EFOR EFOR YATIRIM
|
22,68
|
-2,66
|
57.565.434,56 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
7.040,00
|
-2,96
|
94.559.802,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,20
|
-2,66
|
49.188.789,86 |
14:55 |
|
EGEPO NASMED EGEPOL
|
11,40
|
-1,89
|
16.821.167,51 |
14:54 |
|
EGGUB EGE GUBRE
|
90,60
|
-5,33
|
54.535.448,95 |
14:55 |
|
EGPRO EGE PROFIL
|
27,04
|
-4,79
|
35.046.796,62 |
14:55 |
|
EGSER EGE SERAMIK
|
3,16
|
-4,82
|
10.219.694,08 |
14:48 |
|
EKGYO EMLAK KONUT GMYO
|
25,24
|
-2,62
|
2.781.926.859,28 |
14:55 |
|
EKIZ EKIZ KIMYA
|
131,90
|
-0,90
|
1.077.914,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,32
|
0,64
|
402.160.556,48 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,71
|
-4,83
|
22.143.734,31 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
-6,04
|
65.016.294,72 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
-2,37
|
61.652.661,56 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
564.394,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-5,12
|
44.499.864,34 |
14:55 |
|
ENERY ENERYA ENERJI
|
10,44
|
5,24
|
585.045.638,94 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-3,58
|
153.244.835,20 |
14:55 |
|
ENKAI ENKA INSAAT
|
98,50
|
-1,01
|
803.664.305,30 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,84
|
-1,78
|
60.808.323,48 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
-3,86
|
390.406.497,10 |
14:55 |
|
EPLAS EGEPLAST
|
6,50
|
-3,27
|
35.555.810,82 |
14:55 |
|
ERBOS ERBOSAN
|
197,30
|
-6,05
|
18.254.512,00 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,25
|
-4,44
|
91.708.346,00 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
-0,54
|
4.150.527.742,22 |
14:55 |
|
ERSU ERSU GIDA
|
17,90
|
-4,94
|
11.853.313,82 |
14:52 |
|
ESCAR ESCAR FILO
|
24,22
|
-3,81
|
118.899.091,28 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
-5,82
|
72.982.492,28 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
-4,09
|
260.917.737,94 |
14:46 |
|
ETILR ETILER GIDA
|
4,04
|
-2,42
|
15.747.561,83 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,42
|
-1,69
|
2.315.593,48 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
10.220.506,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,53
|
-2,47
|
5.587.291,47 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
38,14
|
-8,14
|
507.815.191,02 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-6,88
|
601.978.518,85 |
14:55 |
|
EUYO EURO YAT. ORT.
|
18,88
|
1,23
|
2.737.361,83 |
14:54 |
|
EYGYO EYG GMYO
|
3,29
|
-3,52
|
28.913.108,66 |
14:54 |
|
FADE FADE GIDA
|
16,43
|
-3,01
|
30.721.961,72 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-0,92
|
280.643.685,82 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,36
|
-6,58
|
21.028.654,49 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
-5,56
|
28.140.109,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
-3,33
|
73.083.206,34 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
1,63
|
197.328.863,70 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
-4,90
|
150.620.456,20 |
14:52 |
|
FRIGO FRIGO PAK GIDA
|
9,47
|
-8,15
|
189.281.887,94 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,62
|
-7,83
|
291.590.304,06 |
14:55 |
|
FROTO FORD OTOSAN
|
120,50
|
-2,74
|
1.763.553.072,70 |
14:55 |
|
FZLGY FUZUL GMYO
|
12,11
|
-4,27
|
162.035.199,64 |
14:55 |
|
GARAN GARANTI BANKASI
|
155,30
|
-3,60
|
3.261.179.372,00 |
14:55 |
|
GARFA GARANTI FAKTORING
|
29,20
|
-6,53
|
56.720.361,28 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,00
|
-0,28
|
15.465.176,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
-5,21
|
57.198.351,20 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,72
|
-5,53
|
17.166.491,08 |
14:55 |
|
GENIL GEN ILAC
|
7,80
|
-4,29
|
175.784.938,16 |
14:54 |
|
GENTS GENTAS
|
9,24
|
-4,55
|
69.162.709,42 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
22,86
|
-4,59
|
322.184.590,62 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,20
|
-8,72
|
506.276.272,67 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
-6,43
|
175.004.834,70 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
-2,92
|
3.205.650,95 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,20
|
-4,38
|
36.160.041,20 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
-3,96
|
216.019.478,80 |
14:52 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-3,30
|
41.628.980,88 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
-1,20
|
52.391.359,06 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
25,70
|
0,39
|
49.335.811,04 |
14:54 |
|
GOKNR GOKNUR GIDA
|
23,52
|
-3,21
|
254.538.430,46 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
361,50
|
-4,99
|
54.433.564,50 |
14:53 |
|
GOODY GOOD-YEAR
|
15,55
|
-4,54
|
15.838.508,71 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
26,18
|
-4,66
|
58.694.128,48 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,07
|
-4,44
|
10.409.106,67 |
14:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
387,00
|
-1,40
|
172.623.484,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
242,50
|
-3,19
|
66.863.933,80 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
-4,09
|
11.950.657,05 |
14:54 |
|
GSDHO GSD HOLDING
|
4,96
|
-3,88
|
23.197.958,67 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
235.261.978,26 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
-2,62
|
923.578.367,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
302,00
|
-3,59
|
204.782.923,50 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-4,44
|
119.335.790,08 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,95
|
-3,89
|
261.072.623,25 |
14:55 |
|
HALKB T. HALK BANKASI
|
46,50
|
-4,44
|
1.409.146.205,92 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,40
|
-5,70
|
35.862.229,97 |
14:55 |
|
HATSN HATSAN GEMI
|
39,50
|
-3,56
|
61.714.868,26 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-4,50
|
156.161.884,33 |
14:55 |
|
HEDEF HEDEF HOLDING
|
82,95
|
-3,55
|
218.254.734,45 |
14:55 |
|
HEKTS HEKTAS
|
3,33
|
-4,03
|
439.971.542,54 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
-6,50
|
44.857.584,72 |
14:55 |
|
HLGYO HALK GMYO
|
4,75
|
-3,26
|
144.092.277,51 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
65,85
|
-2,66
|
82.069.860,60 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,80
|
-4,94
|
77.603.168,45 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
44,18
|
-3,54
|
55.018.626,98 |
14:55 |
|
HUBVC HUB GIRISIM
|
4,11
|
-2,14
|
11.179.296,57 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-2,51
|
108.178.243,59 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,28
|
-4,00
|
12.805.474,89 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
14,32
|
-3,96
|
14.910.527,75 |
14:54 |
|
ICUGS ICU GIRISIM
|
3,22
|
-3,01
|
103.231.966,90 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-0,91
|
7.966.649,95 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,95
|
0,43
|
608.263.160,70 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
68,50
|
7,03
|
264.855.840,50 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-2,49
|
3.863.682,10 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-3,13
|
38.232.276,40 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-2,56
|
144.180.730,34 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-2,79
|
169.018.761,96 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-2,59
|
14.177.526,39 |
14:55 |
|
IMASM IMAS MAKINA
|
4,43
|
-3,49
|
101.390.738,25 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
-3,38
|
47.982.429,73 |
14:55 |
|
INFO INFO YATIRIM
|
4,22
|
-6,01
|
141.816.934,91 |
14:55 |
|
INGRM INGRAM BILISIM
|
424,25
|
-4,07
|
34.731.863,25 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
-5,08
|
1.613.550,75 |
13:55 |
|
INTEM INTEMA
|
455,25
|
4,90
|
106.244.464,25 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,22
|
-5,53
|
76.072.895,74 |
14:55 |
|
INVES INVESTCO HOLDING
|
231,30
|
-4,10
|
14.307.019,00 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,74
|
1.651.430,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.995,00
|
0,00
|
899.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,49
|
-5,99
|
11.003.793.295,37 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,84
|
-2,32
|
152.181.045,30 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,22
|
-5,51
|
31.473.418,64 |
14:55 |
|
ISGSY IS GIRISIM
|
100,90
|
-7,18
|
263.340.751,60 |
14:54 |
|
ISGYO IS GMYO
|
21,32
|
-3,96
|
36.623.840,82 |
14:54 |
|
ISKPL ISIK PLASTIK
|
11,72
|
-2,66
|
151.600.556,71 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,50
|
-3,99
|
288.211.800,65 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-4,44
|
7.542.104,13 |
14:55 |
|
ISYAT IS YAT. ORT.
|
9,12
|
-2,67
|
14.981.081,53 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
-2,68
|
213.315.994,95 |
14:55 |
|
IZFAS IZMIR FIRCA
|
51,20
|
1,29
|
144.440.104,65 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-1,95
|
7.468.424,45 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
-3,47
|
28.342.558,77 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
19,10
|
-4,69
|
48.034.388,25 |
14:53 |
|
KAPLM KAPLAMIN
|
396,75
|
-4,28
|
59.371.413,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
-4,36
|
56.755.981,17 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
-3,93
|
182.796.032,75 |
14:55 |
|
KARTN KARTONSAN
|
79,80
|
-3,45
|
16.789.064,25 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,68
|
1.010.413.475,16 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,00
|
-0,83
|
698.131.072,60 |
14:55 |
|
KBORU KUZEY BORU
|
20,54
|
-3,02
|
275.948.593,74 |
14:55 |
|
KCAER KOCAER CELIK
|
11,18
|
-4,77
|
117.571.781,22 |
14:52 |
|
KCHOL KOC HOLDING
|
212,00
|
-2,80
|
6.198.248.172,70 |
14:55 |
|
KENT KENT GIDA
|
562,00
|
0,18
|
1.938.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
4,53
|
3.530.490,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,63
|
-8,29
|
79.785.097,83 |
14:54 |
|
KGYO KORAY GMYO
|
7,15
|
-3,38
|
134.061.553,47 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,66
|
-5,34
|
16.386.569,27 |
14:55 |
|
KLGYO KILER GMYO
|
6,71
|
-4,14
|
133.060.968,80 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,34
|
-1,57
|
87.265.201,02 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-4,13
|
26.588.658,24 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-3,13
|
1.374.839,15 |
13:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.117.412.102,00 |
14:55 |
|
KLSER KALESERAMIK
|
27,90
|
-5,23
|
42.271.204,42 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
0,11
|
37.661.192,48 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
-1,02
|
183.470.120,90 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,25
|
-4,98
|
34.123.107,57 |
14:55 |
|
KNFRT KONFRUT TARIM
|
11,66
|
-7,90
|
44.531.557,35 |
14:55 |
|
KOCMT KOC METALURJI
|
2,75
|
-5,50
|
97.652.329,49 |
14:55 |
|
KONKA KONYA KAGIT
|
15,44
|
-4,87
|
24.358.304,48 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,76
|
-4,78
|
555.544.719,03 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.450,00
|
-4,30
|
59.446.857,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,35
|
-5,08
|
80.716.587,26 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,60
|
-5,14
|
35.553.281,40 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
16,28
|
-4,96
|
51.185.445,49 |
14:55 |
|
KRDMA KARDEMIR (A)
|
28,88
|
-2,37
|
64.722.391,36 |
14:55 |
|
KRDMB KARDEMIR (B)
|
33,84
|
-0,47
|
24.065.848,82 |
14:55 |
|
KRDMD KARDEMIR (D)
|
30,86
|
-2,77
|
767.211.053,96 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-3,38
|
72.097.533,93 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
-1,13
|
19.195.590,38 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-3,76
|
24.603.483,29 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,03
|
-7,08
|
80.774.055,65 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
28,40
|
-4,38
|
29.617.769,78 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,10
|
-2,21
|
25.395.883,62 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,00
|
2.860.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,70
|
-2,76
|
3.586.137.069,40 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,55
|
-4,49
|
29.764.775,60 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
113,60
|
-3,40
|
49.690.613,60 |
14:55 |
|
KUVVA KUVVA GIDA
|
107,20
|
-1,47
|
1.433.312,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,60
|
-2,80
|
601.257.262,60 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,82
|
-4,50
|
114.655.237,69 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
27,46
|
-0,36
|
114.036.859,24 |
14:55 |
|
LIDER LDR TURIZM
|
75,55
|
-0,59
|
38.441.714,25 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-4,00
|
35.623.084,43 |
14:55 |
|
LILAK LILA KAGIT
|
31,94
|
-4,83
|
284.740.100,24 |
14:55 |
|
LINK LINK BILGISAYAR
|
233,80
|
-1,97
|
174.379.933,00 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
-3,50
|
20.559.986,52 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
-3,93
|
134.979.831,78 |
14:55 |
|
LOGO LOGO YAZILIM
|
152,50
|
-2,87
|
148.676.042,50 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,90
|
-4,88
|
62.768.564,42 |
14:54 |
|
LUKSK LUKS KADIFE
|
107,50
|
-3,76
|
9.204.077,30 |
14:53 |
|
LYDHO LYDIA HOLDING
|
189,60
|
-0,16
|
127.024.669,10 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.455,00
|
-1,53
|
144.409.447,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
967,50
|
-4,02
|
38.716.067,50 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,02
|
-4,28
|
132.760.569,76 |
14:55 |
|
MAGEN MARGUN ENERJI
|
45,28
|
-1,31
|
130.209.743,66 |
14:55 |
|
MAKIM MAKIM MAKINE
|
16,09
|
-4,57
|
12.765.757,57 |
14:50 |
|
MAKTK MAKINA TAKIM
|
15,67
|
-5,83
|
86.876.373,70 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,56
|
-1,12
|
201.609.228,12 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
-5,51
|
24.542.726,99 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,46
|
-3,59
|
10.493.698,28 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,67
|
-6,64
|
319.102.383,83 |
14:55 |
|
MARTI MARTI OTEL
|
2,69
|
-7,88
|
79.241.137,79 |
14:55 |
|
MAVI MAVI GIYIM
|
46,38
|
-3,50
|
303.431.302,16 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,62
|
-2,89
|
28.312.091,90 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-1,32
|
1.721.852,06 |
13:55 |
|
MEGMT MEGA METAL
|
72,85
|
0,90
|
1.073.884.451,40 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
-2,34
|
80.245.285,05 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
24,24
|
-0,98
|
10.409.296,16 |
14:52 |
|
MERCN MERCAN KIMYA
|
17,69
|
-2,75
|
108.246.557,98 |
14:55 |
|
MERIT MERIT TURIZM
|
16,59
|
-7,01
|
69.518.265,85 |
14:55 |
|
MERKO MERKO GIDA
|
17,04
|
-5,33
|
166.306.186,42 |
14:55 |
|
METRO METRO HOLDING
|
5,40
|
-4,26
|
26.921.226,49 |
14:54 |
|
MEYSU MEYSU GIDA
|
13,04
|
-3,26
|
253.669.155,65 |
14:55 |
|
MGROS MIGROS TICARET
|
673,00
|
-1,90
|
1.389.552.650,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,54
|
-5,35
|
26.721.443,03 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
37,54
|
-6,48
|
738.058.203,00 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
1,84
|
2.731.453,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,94
|
-2,21
|
63.842.894,66 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,73
|
15.712.167,73 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,19
|
0,18
|
77.249.714,02 |
14:55 |
|
MOGAN MOGAN ENERJI
|
10,30
|
-7,71
|
234.821.915,77 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
55,60
|
-3,39
|
104.277.671,80 |
14:55 |
|
MPARK MLP SAGLIK
|
456,25
|
-1,67
|
279.334.927,00 |
14:55 |
|
MRGYO MARTI GMYO
|
1,67
|
-6,70
|
271.128.623,81 |
14:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,80
|
-15,70
|
106.184.090,12 |
14:55 |
|
MRSHL MARSHALL
|
1.558,00
|
-3,47
|
26.221.808,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,61
|
3,77
|
83.489.922,41 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,68
|
-3,90
|
22.212.755,80 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
10,74
|
-5,79
|
3.746.714,14 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-3,11
|
4.944.757,28 |
14:53 |
|
NATEN NATUREL ENERJI
|
8,20
|
-2,84
|
35.698.590,67 |
14:55 |
|
NETAS NETAS TELEKOM.
|
60,50
|
-4,72
|
18.611.447,05 |
14:55 |
|
NETCD NETCAD YAZILIM
|
98,65
|
-9,08
|
4.947.184.301,90 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
7,14
|
500.520.441,73 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,55
|
-5,09
|
47.265.348,18 |
14:55 |
|
NTHOL NET HOLDING
|
48,98
|
-5,44
|
37.585.885,00 |
14:55 |
|
NUGYO NUROL GMYO
|
10,27
|
-3,75
|
27.549.199,68 |
14:55 |
|
NUHCM NUH CIMENTO
|
236,00
|
-4,07
|
20.094.513,60 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
-7,40
|
422.427.820,39 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
40,68
|
1,09
|
32.304.828,26 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-4,11
|
244.374.866,65 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
480,00
|
1,05
|
290.729.779,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
68,20
|
-4,41
|
70.323.680,45 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,25
|
-1,84
|
86.475.483,00 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,60
|
0,57
|
239.792.649,50 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-4,79
|
9.214.597,33 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
-4,10
|
87.421.724,30 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
-2,32
|
658.174,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
-5,70
|
22.668.092,00 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-3,14
|
55.373.330,32 |
14:54 |
|
OTKAR OTOKAR
|
415,75
|
-1,60
|
461.386.355,75 |
14:55 |
|
OTTO OTTO HOLDING
|
334,75
|
0,60
|
43.384.816,25 |
14:55 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-4,78
|
436.575.927,92 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
64,15
|
3,22
|
39.322.033,00 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13
|
-3,79
|
4.959.812,91 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,60
|
-2,26
|
53.545.753,80 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
184,50
|
4,12
|
184.317.050,70 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,20
|
25.547.792,05 |
14:55 |
|
OZKGY OZAK GMYO
|
15,14
|
-4,48
|
61.366.149,46 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
25,16
|
9,87
|
35.825.460,40 |
14:55 |
|
OZSUB OZSU BALIK
|
20,20
|
-3,81
|
27.681.916,86 |
14:55 |
|
OZYSR OZYASAR TEL
|
53,85
|
-2,71
|
33.359.731,75 |
14:54 |
|
PAGYO PANORA GMYO
|
97,80
|
-2,49
|
6.973.194,70 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-4,19
|
1.032.933.742,79 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,20
|
-3,18
|
8.875.239,45 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
20,60
|
2,28
|
994.224.512,59 |
14:55 |
|
PARSN PARSAN
|
93,85
|
-4,82
|
30.073.709,60 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,10
|
-1,00
|
519.642.322,30 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,50
|
-2,16
|
614.341.624,66 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
25,12
|
0,32
|
46.792.582,54 |
14:54 |
|
PEKGY PEKER GMYO
|
12,06
|
0,00
|
1.471.979.679,06 |
14:55 |
|
PENGD PENGUEN GIDA
|
9,82
|
-2,29
|
55.467.512,82 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
-5,30
|
74.512.830,41 |
14:55 |
|
PETKM PETKIM
|
17,79
|
-3,84
|
678.416.803,08 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,57
|
-3,68
|
21.721.548,34 |
14:55 |
|
PGSUS PEGASUS
|
202,70
|
-3,93
|
6.311.762.973,00 |
14:55 |
|
PINSU PINAR SU
|
11,06
|
-2,38
|
23.592.641,26 |
14:55 |
|
PKART PLASTIKKART
|
80,10
|
3,49
|
95.763.957,70 |
14:55 |
|
PKENT PETROKENT TURIZM
|
158,50
|
-3,12
|
42.076.132,30 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
-3,56
|
57.839.977,34 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,74
|
-8,46
|
60.224.036,90 |
14:55 |
|
PNSUT PINAR SUT
|
12,08
|
-3,13
|
25.353.795,32 |
14:55 |
|
POLHO POLISAN HOLDING
|
16,62
|
-4,76
|
38.959.865,88 |
14:55 |
|
POLTK POLITEKNIK METAL
|
6.082,50
|
-2,68
|
62.394.905,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-7,33
|
43.457.202,70 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,16
|
-5,85
|
291.396.874,90 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
-3,84
|
33.119.221,12 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,78
|
-1,59
|
7.751.758,41 |
14:52 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-4,09
|
6.720.096,00 |
14:54 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,56
|
144.222.279,33 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
995.643,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,38
|
2.518.876,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
-4,89
|
280.941.039,77 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
153,50
|
-6,06
|
96.308.951,10 |
14:55 |
|
RAYSG RAY SIGORTA
|
223,70
|
-5,61
|
89.797.576,00 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-3,19
|
73.431.071,00 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
-2,44
|
105.035.164,60 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,66
|
-6,31
|
20.849.639,15 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
22,86
|
-4,99
|
12.490.184,02 |
14:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
-4,38
|
94.294.949,08 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,38
|
-1,41
|
67.233.541,10 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
-3,17
|
57.218.447,70 |
14:55 |
|
RYGYO REYSAS GMYO
|
29,40
|
-1,93
|
67.018.558,48 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
18,35
|
-3,42
|
50.435.848,25 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,02
|
-0,20
|
100.632.181,56 |
14:55 |
|
SAHOL SABANCI HOLDING
|
104,60
|
-4,04
|
2.717.815.450,80 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-3,15
|
4.187.947,15 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
39,66
|
-0,95
|
12.137.013,90 |
14:50 |
|
SANFM SANIFOAM ENDUSTRI
|
6,90
|
-5,35
|
67.672.477,93 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
-2,92
|
9.913.918,92 |
14:54 |
|
SARKY SARKUYSAN
|
36,88
|
-2,18
|
1.115.864.384,98 |
14:55 |
|
SASA SASA POLYESTER
|
2,52
|
-3,08
|
5.159.389.378,58 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
-4,99
|
35.791.734,74 |
14:48 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
10,00
|
1.056.910.047,40 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,54
|
-2,64
|
245.750.391,02 |
14:55 |
|
SEGYO SEKER GMYO
|
6,03
|
-3,98
|
113.896.782,48 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
9,45
|
-2,78
|
6.534.564,29 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
5,04
|
-4,91
|
10.632.271,33 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
86,50
|
-1,70
|
51.449.544,15 |
14:54 |
|
SELVA SELVA GIDA
|
2,32
|
-4,13
|
107.707.735,33 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
-4,42
|
74.732.796,52 |
14:48 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-0,96
|
6.368.804,70 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-3,82
|
4.890.028,53 |
14:53 |
|
SISE SISE CAM
|
45,10
|
-2,68
|
2.922.682.093,42 |
14:55 |
|
SKBNK SEKERBANK
|
11,19
|
-1,32
|
330.581.808,93 |
14:55 |
|
SKTAS SOKTAS
|
3,66
|
-4,44
|
24.454.380,96 |
14:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,25
|
-5,16
|
19.208.306,00 |
14:53 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-3,06
|
46.067.433,32 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
-8,93
|
170.663.974,62 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,74
|
-3,97
|
72.094.632,48 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
65,45
|
-3,04
|
133.528.095,70 |
14:54 |
|
SNGYO SINPAS GMYO
|
4,83
|
-4,17
|
111.864.678,29 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
-4,52
|
43.613.313,79 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,40
|
1.120.879,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,74
|
-1,92
|
1.025.173,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
-3,26
|
25.353.907,85 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
67,55
|
-0,59
|
287.824.882,85 |
14:55 |
|
SONME SONMEZ FILAMENT
|
152,80
|
-2,05
|
4.405.489,20 |
14:54 |
|
SRVGY SERVET GMYO
|
3,39
|
-4,51
|
155.235.647,15 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,90
|
359.347,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,14
|
-2,24
|
26.119.108,62 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,05
|
1,55
|
712.416.135,40 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
-5,33
|
27.562.778,52 |
14:55 |
|
TABGD TAB GIDA
|
270,25
|
-3,48
|
164.180.842,00 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
426,75
|
-0,81
|
150.416.158,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,86
|
-2,57
|
131.836.466,63 |
14:55 |
|
TATGD TAT GIDA
|
18,40
|
5,38
|
455.566.002,29 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
-5,54
|
1.149.519.402,75 |
14:55 |
|
TBORG T.TUBORG
|
169,50
|
-4,13
|
58.338.525,20 |
14:55 |
|
TCELL TURKCELL
|
120,40
|
-3,37
|
1.931.526.832,10 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
88,85
|
-1,28
|
116.342.504,10 |
14:55 |
|
TDGYO TREND GMYO
|
23,00
|
-5,35
|
79.170.905,34 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,36
|
593.307.761,83 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
-2,81
|
97.278.617,37 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,50
|
0,00
|
2.013.916.439,20 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,44
|
-3,15
|
63.938.270,82 |
14:55 |
|
TGSAS TGS DIS TICARET
|
185,40
|
-1,70
|
37.459.363,90 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-3,96
|
18.196.101.483,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
81,55
|
-4,06
|
343.378.947,00 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
-5,52
|
56.171.602,24 |
14:55 |
|
TLMAN TRABZON LIMAN
|
98,20
|
-5,12
|
22.500.314,05 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
-0,23
|
110.431.458,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-4,63
|
89.919.875,70 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
-4,36
|
58.883.172,82 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
328,50
|
-2,01
|
915.043.814,75 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,25
|
-1,27
|
3.535.313.162,05 |
14:55 |
|
TRCAS TURCAS HOLDING
|
52,80
|
-3,91
|
28.770.333,25 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
109,80
|
-0,63
|
186.968.815,30 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
84,45
|
-2,93
|
60.042.631,00 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
756,50
|
-0,26
|
115.320.334,50 |
14:54 |
|
TRILC TURK ILAC SERUM
|
17,67
|
-4,90
|
74.688.511,27 |
14:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,80
|
-0,59
|
622.086.922,30 |
14:55 |
|
TSGYO TSKB GMYO
|
7,40
|
-4,52
|
17.331.685,18 |
14:55 |
|
TSKB T.S.K.B.
|
13,32
|
-6,06
|
318.046.318,96 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
167.442.897,96 |
14:55 |
|
TTKOM TURK TELEKOM
|
69,95
|
-3,72
|
742.811.693,30 |
14:55 |
|
TTRAK TURK TRAKTOR
|
536,00
|
-2,19
|
86.015.128,00 |
14:55 |
|
TUCLK TUGCELIK
|
4,89
|
-5,78
|
60.362.166,38 |
14:55 |
|
TUKAS TUKAS
|
2,72
|
-5,23
|
319.393.180,10 |
14:55 |
|
TUPRS TUPRAS
|
223,10
|
0,45
|
8.741.584.909,50 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,53
|
-5,40
|
142.247.568,83 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,66
|
-4,23
|
41.927.563,68 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-4,84
|
263.199.578,70 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
27,98
|
-7,04
|
239.600.090,64 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.491,00
|
-2,74
|
223.819.973,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,60
|
-1,57
|
8.706.030,80 |
14:48 |
|
ULKER ULKER BISKUVI
|
128,40
|
-4,96
|
670.878.093,20 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-3,55
|
38.105.220,54 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
189,60
|
-3,76
|
42.463.561,30 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-5,17
|
38.772.235,34 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
-5,18
|
41.336.074,42 |
14:54 |
|
USAK USAK SERAMIK
|
1,75
|
-4,89
|
167.587.782,10 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
40,14
|
-3,51
|
621.064.431,84 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,11
|
-3,74
|
177.057.992,75 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
-4,00
|
292.987.972,93 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
71,50
|
-5,92
|
73.818.404,75 |
14:54 |
|
VANGD VANET GIDA
|
71,90
|
-6,62
|
30.715.506,75 |
14:55 |
|
VBTYZ VBT YAZILIM
|
22,10
|
0,27
|
47.035.687,78 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
-4,42
|
25.200.393,90 |
14:54 |
|
VERUS VERUSA HOLDING
|
252,00
|
-3,91
|
16.328.008,85 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,14
|
-3,78
|
45.752.274,50 |
14:55 |
|
VESTL VESTEL
|
30,10
|
-5,17
|
120.639.759,58 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
39,96
|
-3,52
|
11.000.768,08 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,82
|
-4,08
|
67.641.112,82 |
14:53 |
|
VKING VIKING KAGIT
|
30,60
|
-4,91
|
12.871.862,68 |
14:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-4,63
|
41.356.553,59 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
90,75
|
-2,05
|
720.271.041,90 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,50
|
-2,11
|
69.648.498,50 |
14:55 |
|
YATAS YATAS
|
46,00
|
-2,34
|
39.997.596,04 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
-0,94
|
16.863.975,80 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,12
|
1.204.600,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,86
|
-5,95
|
243.884.645,02 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
-1,03
|
24.342.599,11 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
157,20
|
-2,54
|
33.734.513,90 |
14:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,16
|
-5,99
|
71.112.800,04 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
41,12
|
-4,77
|
6.392.553.145,66 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-3,85
|
33.937.240,47 |
14:55 |
|
YONGA YONGA MOBILYA
|
59,05
|
-1,91
|
371.095,65 |
13:55 |
|
YUNSA YUNSA
|
9,41
|
-5,81
|
152.210.225,23 |
14:54 |
|
YYAPI YESIL YAPI
|
1,78
|
-2,73
|
113.820.864,75 |
14:55 |
|
YYLGD YAYLA GIDA
|
12,75
|
-5,56
|
155.380.869,84 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
-4,65
|
20.891.007,79 |
14:54 |
|
ZERGY ZERAY GMYO
|
18,45
|
-4,16
|
308.020.648,35 |
14:55 |
|
ZGYO Z GMYO
|
34,42
|
-1,60
|
158.662.489,32 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-3,91
|
126.504.295,13 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-1,72
|
17.875.455,30 |
14:54 |
