|
A1CAP A1 CAPITAL YATIRIM
|
12,81
|
8,56
|
348.610.290,51 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
2,21
|
18.121.788,10 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
98,70
|
1,02
|
7.620.222,00 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
0,00
|
20.313.553,34 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
1,32
|
109.241.649,20 |
12:56 |
|
ADGYO ADRA GMYO
|
44,40
|
0,95
|
13.420.288,36 |
12:54 |
|
AEFES ANADOLU EFES
|
16,00
|
1,85
|
258.524.740,69 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,77
|
17.277.571,87 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
-2,58
|
36.167.107,50 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
0,91
|
35.160.809,06 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,14
|
3,19
|
68.966.896,53 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,71
|
709.950,35 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46
|
-0,18
|
32.807.208,10 |
12:56 |
|
AHSGY AHES GMYO
|
16,94
|
1,32
|
67.004.383,56 |
12:56 |
|
AKBNK AKBANK
|
71,35
|
2,22
|
2.794.050.482,80 |
12:56 |
|
AKCNS AKCANSA
|
162,60
|
-1,69
|
25.501.567,60 |
12:54 |
|
AKENR AKENERJI
|
11,31
|
0,35
|
23.585.587,66 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,64
|
2,72
|
37.557.788,88 |
12:55 |
|
AKFIS AKFEN INSAAT
|
20,40
|
1,09
|
12.357.540,74 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,59
|
1,10
|
11.995.728,47 |
12:56 |
|
AKGRT AKSIGORTA
|
6,84
|
0,59
|
30.878.985,13 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
200,90
|
1,52
|
1.263.608,60 |
12:54 |
|
AKSA AKSA
|
9,99
|
1,73
|
78.169.665,20 |
12:56 |
|
AKSEN AKSA ENERJI
|
70,95
|
-2,14
|
247.119.268,95 |
12:56 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,53
|
9.812.044,82 |
12:54 |
|
AKSUE AKSU ENERJI
|
23,40
|
-10,00
|
93.849.599,78 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
1.693.636,31 |
12:56 |
|
ALARK ALARKO HOLDING
|
104,10
|
2,06
|
531.681.833,90 |
12:56 |
|
ALBRK ALBARAKA TURK
|
7,98
|
1,53
|
43.947.093,28 |
12:55 |
|
ALCAR ALARKO CARRIER
|
866,50
|
1,70
|
12.957.504,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,48
|
10.813.439,80 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
0,69
|
15.574.044,46 |
12:56 |
|
ALGYO ALARKO GMYO
|
30,04
|
1,01
|
35.242.548,60 |
12:56 |
|
ALKA ALKIM KAGIT
|
10,54
|
-0,38
|
18.522.336,77 |
12:56 |
|
ALKIM ALKIM KIMYA
|
18,04
|
-1,96
|
20.286.091,07 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,00
|
-0,75
|
152.937.522,10 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,34
|
3,21
|
2.058.069.169,38 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,82
|
1,16
|
75.620.284,49 |
12:56 |
|
ALVES ALVES KABLO
|
26,02
|
1,32
|
31.462.358,38 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
-2,10
|
31.643.191,68 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
1,02
|
8.818.811,18 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,55
|
1,32
|
70.809.950,90 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
22,90
|
-1,29
|
51.451.240,40 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
71,35
|
-4,74
|
28.509.020,95 |
12:56 |
|
ARCLK ARCELIK
|
103,40
|
2,38
|
122.153.523,50 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,66
|
7,28
|
183.667.478,92 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,42
|
31.676.377,36 |
12:56 |
|
ARMGD ARMADA GIDA
|
73,00
|
3,77
|
102.440.533,70 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
3,80
|
0,00
|
171.079.525,53 |
12:55 |
|
ARTMS ARTEMIS HALI
|
37,54
|
0,00
|
18.298.795,84 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
-1,61
|
16.461.015,55 |
12:56 |
|
ASELS ASELSAN
|
230,50
|
-0,52
|
2.339.850.902,30 |
12:56 |
|
ASGYO ASCE GMYO
|
10,87
|
0,18
|
13.248.439,90 |
12:53 |
|
ASTOR ASTOR ENERJI
|
117,70
|
0,68
|
870.301.859,80 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
0,96
|
9.533.753,50 |
12:54 |
|
ATAGY ATA GMYO
|
15,32
|
-1,03
|
3.100.495,75 |
12:54 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-1,05
|
9.477.012,05 |
12:56 |
|
ATATP ATP YAZILIM
|
136,50
|
2,71
|
69.123.665,30 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.180.464,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
0,51
|
884.387,81 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,60
|
-2,13
|
675.306,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,54
|
0,53
|
19.022.715,51 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,28
|
0,81
|
16.097.851,92 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
0,00
|
9.472.438,81 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,38
|
10.645.378,80 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
-0,98
|
2.368.572,72 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
416,50
|
1,09
|
10.638.864,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
23,32
|
3,46
|
73.605.585,46 |
12:56 |
|
AYEN AYEN ENERJI
|
25,08
|
1,05
|
4.033.787,66 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,03
|
-2,96
|
701.049,18 |
12:55 |
|
AYGAZ AYGAZ
|
200,00
|
0,55
|
68.507.997,90 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
1,46
|
10.851.010,36 |
12:56 |
|
BAGFS BAGFAS
|
25,90
|
1,01
|
4.351.297,10 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
69,65
|
1,98
|
61.099.098,25 |
12:56 |
|
BAKAB BAK AMBALAJ
|
37,94
|
1,72
|
7.627.165,58 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,96
|
3.365.983,60 |
12:55 |
|
BALSU BALSU GIDA
|
17,41
|
0,69
|
55.064.481,78 |
12:55 |
|
BANVT BANVIT
|
162,60
|
0,37
|
19.919.826,10 |
12:56 |
|
BARMA BAREM AMBALAJ
|
38,10
|
1,01
|
32.934.061,98 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,68
|
0,07
|
745.652,96 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,04
|
-1,07
|
14.974.893,20 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,70
|
7,34
|
81.577.011,93 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,75
|
1,28
|
16.556.816,20 |
12:56 |
|
BERA BERA HOLDING
|
18,12
|
3,54
|
141.919.406,97 |
12:55 |
|
BESLR BESLER GIDA
|
12,43
|
1,55
|
20.314.950,90 |
12:55 |
|
BEYAZ BEYAZ FILO
|
27,16
|
0,30
|
16.944.400,62 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80
|
0,84
|
10.911.876,30 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,82
|
3,03
|
94.270.491,26 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,72
|
-1,74
|
19.456.071,11 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
1,57
|
14.949.258,21 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
0,16
|
31.926.808,00 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,84
|
857.237.432,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0,61
|
21.800.405,40 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
3,51
|
198.731.408,60 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
1,14
|
11.796.031,91 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,31
|
1.633.676,04 |
12:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
22.923.252,48 |
12:56 |
|
BLCYT BILICI YATIRIM
|
32,56
|
1,24
|
12.431.676,02 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
52,15
|
-0,67
|
95.877.129,25 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
32,56
|
7,11
|
271.330.641,30 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,25
|
-1,87
|
156.238.666,75 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
1,26
|
4.320.369,13 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
1,17
|
21.283.940,42 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,09
|
3,28
|
79.090.686,18 |
12:56 |
|
BORSK BOR SEKER
|
5,77
|
1,23
|
15.857.540,35 |
12:56 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
5.538.247,60 |
12:52 |
|
BRISA BRISA
|
85,70
|
-0,29
|
7.625.469,20 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
9,39
|
-0,11
|
1.459.346,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,46
|
2,19
|
1.604.228,98 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,80
|
2,65
|
84.544.322,50 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,47
|
2,28
|
11.573.929,31 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,19
|
-3,99
|
569.821,98 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,91
|
-5,08
|
1.222.504,93 |
12:49 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
1,26
|
525.000.969,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.264,00
|
2,91
|
135.912.838,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
16,41
|
0,67
|
35.684.789,00 |
12:56 |
|
BTCIM BATI CIMENTO
|
3,82
|
0,26
|
312.093.177,89 |
12:56 |
|
BUCIM BURSA CIMENTO
|
7,70
|
-3,75
|
31.488.487,78 |
12:56 |
|
BULGS BULLS GSYO
|
44,36
|
1,28
|
223.187.031,42 |
12:56 |
|
BURCE BURCELIK
|
59,10
|
2,34
|
3.320.248,00 |
12:55 |
|
BURVA BURCELIK VANA
|
618,00
|
-1,90
|
23.382.414,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,69
|
15.260.379,00 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,40
|
2,39
|
1.937.506,60 |
12:49 |
|
CANTE CAN2 TERMIK
|
2,05
|
2,50
|
289.895.773,70 |
12:56 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
1.603.063,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,72
|
2,31
|
16.261.156,96 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
58,40
|
-0,68
|
126.023.115,70 |
12:56 |
|
CELHA CELIK HALAT
|
10,33
|
-2,64
|
13.709.186,55 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,13
|
2,23
|
34.308.396,05 |
12:56 |
|
CEMTS CEMTAS
|
11,32
|
0,62
|
11.859.236,65 |
12:53 |
|
CEMZY CEM ZEYTIN
|
41,82
|
-2,74
|
54.828.622,16 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
0,67
|
12.223.247,54 |
12:56 |
|
CGCAM CAGDAS CAM
|
36,42
|
0,05
|
92.840.680,56 |
12:56 |
|
CIMSA CIMSA
|
45,44
|
-2,28
|
304.699.093,18 |
12:56 |
|
CLEBI CELEBI
|
1.542,00
|
1,25
|
26.356.502,00 |
12:56 |
|
CMBTN CIMBETON
|
1.955,00
|
0,51
|
7.467.007,00 |
12:54 |
|
CMENT CIMENTAS
|
350,50
|
1,89
|
1.613.702,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
2,40
|
10.246.243,75 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
269,25
|
-6,43
|
18.469.978,25 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
64,20
|
-0,85
|
14.973.780,65 |
12:55 |
|
CRFSA CARREFOURSA
|
116,60
|
0,95
|
13.493.571,50 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
0,95
|
2.409.052,04 |
12:56 |
|
CVKMD CVK MADEN
|
27,00
|
2,04
|
341.663.732,40 |
12:56 |
|
CWENE CW ENERJI
|
28,06
|
0,07
|
178.382.225,18 |
12:56 |
|
DAGI DAGI GIYIM
|
7,65
|
1,86
|
19.814.235,40 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
1,35
|
46.897.220,44 |
12:55 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
11.826.344,54 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
9,19
|
1,10
|
41.211.777,07 |
12:56 |
|
DENGE DENGE HOLDING
|
3,18
|
4,61
|
37.462.201,55 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
1,98
|
28.724.029,87 |
12:55 |
|
DERIM DERIMOD
|
37,06
|
0,76
|
10.973.018,78 |
12:53 |
|
DESA DESA DERI
|
11,22
|
0,09
|
8.669.457,70 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
45,42
|
-1,60
|
12.873.223,74 |
12:55 |
|
DEVA DEVA HOLDING
|
62,80
|
0,16
|
31.156.667,60 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
-1,41
|
28.510.347,90 |
12:56 |
|
DGGYO DOGUS GMYO
|
32,20
|
1,32
|
945.323,58 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
1,46
|
3.821.575,33 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
1.250.116,00 |
12:55 |
|
DITAS DITAS DOGAN
|
31,96
|
2,24
|
95.577.152,84 |
12:56 |
|
DITASR DITAS DOGAN - RHKP
|
31,06
|
2,68
|
19.737.375,82 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
28.322.862,43 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
0,30
|
86.966.193,01 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
-8,54
|
282.715.291,37 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,39
|
1,09
|
4.587.400,07 |
12:51 |
|
DOAS DOGUS OTOMOTIV
|
189,70
|
0,85
|
155.032.551,90 |
12:56 |
|
DOCO DO-CO
|
10.252,50
|
-0,80
|
20.857.252,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,65
|
-1,38
|
14.773.610,80 |
12:56 |
|
DOFRB DOF ROBOTIK
|
79,10
|
1,28
|
355.475.160,20 |
12:56 |
|
DOGUB DOGUSAN
|
47,50
|
-1,90
|
6.467.921,42 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,20
|
1,47
|
130.695.322,54 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
-1,50
|
9.899.211,30 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,50
|
0,99
|
332.180.212,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
114,90
|
-1,20
|
24.799.524,10 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,55
|
2.817.197,64 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
14,80
|
-0,87
|
15.479.361,84 |
12:55 |
|
DYOBY DYO BOYA
|
13,07
|
1,00
|
3.388.835,88 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,90
|
5,47
|
36.490.877,76 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,75
|
0,18
|
8.060.047,95 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
82,60
|
0,98
|
58.506.524,15 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
22,66
|
1,61
|
151.311.577,58 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
290,50
|
1,22
|
31.069.705,25 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
6,00
|
-0,99
|
76.417.052,61 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
1,40
|
12.908.608,42 |
12:55 |
|
EFOR EFOR YATIRIM
|
23,88
|
-1,32
|
314.616.549,76 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
8.092,50
|
-0,06
|
103.043.295,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
-2,66
|
32.507.848,76 |
12:56 |
|
EGEPO NASMED EGEPOL
|
8,23
|
0,49
|
26.404.418,20 |
12:56 |
|
EGGUB EGE GUBRE
|
93,85
|
1,13
|
5.169.190,35 |
12:56 |
|
EGPRO EGE PROFIL
|
24,58
|
1,49
|
10.123.219,42 |
12:56 |
|
EGSER EGE SERAMIK
|
3,02
|
1,00
|
5.745.449,69 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
2,35
|
1.603.621.663,08 |
12:56 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,07
|
918.603,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,51
|
21.399.076,76 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,35
|
1,33
|
2.491.952,37 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
1,20
|
10.216.529,52 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
36,34
|
5,33
|
491.855.226,62 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
0,51
|
607.251,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
1,84
|
10.015.869,78 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,15
|
29.112.299,78 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
90,05
|
-0,33
|
97.640.291,85 |
12:56 |
|
ENKAI ENKA INSAAT
|
79,30
|
0,57
|
266.965.608,90 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,71
|
2,91
|
26.740.441,80 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
1,67
|
25.743.944,26 |
12:56 |
|
EPLAS EGEPLAST
|
5,13
|
1,58
|
6.232.515,60 |
12:55 |
|
ERBOS ERBOSAN
|
181,30
|
0,72
|
2.651.705,90 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
0,92
|
45.721.078,70 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
1,60
|
1.261.338.305,68 |
12:56 |
|
ERSU ERSU GIDA
|
18,70
|
1,52
|
1.401.541,60 |
12:56 |
|
ESCAR ESCAR FILO
|
25,54
|
0,79
|
148.747.505,60 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
-4,59
|
75.668.736,06 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,65
|
4,73
|
292.079.059,30 |
12:56 |
|
ETILR ETILER GIDA
|
3,76
|
0,53
|
16.593.226,23 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,26
|
0,54
|
4.378.055,82 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
2.386.048,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,11
|
-0,41
|
2.906.502,14 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
33,10
|
0,91
|
90.095.747,40 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
4,10
|
142.443.934,13 |
12:56 |
|
EUYO EURO YAT. ORT.
|
13,92
|
-0,22
|
1.847.957,07 |
12:56 |
|
EYGYO EYG GMYO
|
3,78
|
-0,26
|
11.672.135,55 |
12:55 |
|
FADE FADE GIDA
|
13,41
|
0,52
|
3.133.547,76 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
9,25
|
0,33
|
56.073.559,09 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
0,22
|
899.805,74 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-0,16
|
7.183.895,50 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
2,87
|
95.876.023,77 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,23
|
1,25
|
66.260.539,57 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
82,95
|
2,66
|
80.382.481,10 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
14,19
|
0,07
|
36.819.654,23 |
12:56 |
|
FROTO FORD OTOSAN
|
94,50
|
2,00
|
504.629.073,50 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,75
|
-1,01
|
17.897.865,54 |
12:54 |
|
GARAN GARANTI BANKASI
|
146,30
|
1,95
|
2.102.088.627,80 |
12:56 |
|
GARFA GARANTI FAKTORING
|
27,46
|
-1,15
|
17.356.341,82 |
12:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
5,44
|
77.146.848,14 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,08
|
0,07
|
8.841.292,14 |
12:56 |
|
GENIL GEN ILAC
|
188,20
|
-5,43
|
178.828.397,20 |
12:56 |
|
GENTS GENTAS
|
9,59
|
0,74
|
21.336.401,65 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
-0,16
|
24.499.005,60 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,82
|
0,91
|
79.838.756,50 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,95
|
-0,51
|
288.102.663,00 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,46
|
-1,75
|
2.552.390,09 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,65
|
-1,69
|
42.090.594,05 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-0,63
|
43.543.212,40 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
3,74
|
19.476.450,31 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,01
|
0,50
|
23.937.549,71 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
-0,36
|
25.907.974,04 |
12:55 |
|
GOKNR GOKNUR GIDA
|
19,87
|
0,61
|
16.064.461,85 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
0,48
|
12.339.366,00 |
12:56 |
|
GOODY GOOD-YEAR
|
14,85
|
1,02
|
3.844.572,59 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
2,21
|
9.193.426,96 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,83
|
-1,00
|
1.153.327,42 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
-0,31
|
32.485.949,50 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
289,75
|
0,78
|
128.145.149,75 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
0,68
|
6.748.134,87 |
12:54 |
|
GSDHO GSD HOLDING
|
4,60
|
0,66
|
7.297.872,89 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
110.171.155,37 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
348,25
|
0,07
|
374.370.174,25 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
25.704.544,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
1,61
|
42.073.859,10 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
10,00
|
445.641.172,95 |
12:56 |
|
HALKB T. HALK BANKASI
|
37,70
|
2,50
|
994.145.688,46 |
12:56 |
|
HATEK HATAY TEKSTIL
|
14,68
|
1,38
|
7.890.599,89 |
12:56 |
|
HATSN HATSAN GEMI
|
39,12
|
1,24
|
6.730.439,20 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
465.896.226,36 |
12:56 |
|
HEDEF HEDEF HOLDING
|
40,36
|
0,65
|
81.716.490,90 |
12:56 |
|
HEKTS HEKTAS
|
3,15
|
2,94
|
203.588.592,67 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
2,20
|
13.569.928,72 |
12:56 |
|
HLGYO HALK GMYO
|
3,80
|
1,33
|
39.436.784,27 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
-2,43
|
25.661.563,95 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,35
|
1,71
|
47.385.269,25 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
42,60
|
1,53
|
19.090.467,40 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,72
|
9,24
|
8.184.373,86 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,62
|
15.903.773,25 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,46
|
1,30
|
6.711.561,04 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
2,29
|
6.402.312,02 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,66
|
1,92
|
7.735.688,28 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-1,92
|
3.394.352,45 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,00
|
0,68
|
110.499.600,00 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,14
|
0,10
|
4.238.288,72 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.449.883,73 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,92
|
20.715.890,25 |
12:53 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
63.284.931,73 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
2,44
|
17.132.258,81 |
12:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
5.987.541,55 |
12:55 |
|
IMASM IMAS MAKINA
|
4,90
|
4,48
|
136.967.488,97 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-2,42
|
31.266.789,09 |
12:55 |
|
INFO INFO YATIRIM
|
3,72
|
6,29
|
111.035.453,41 |
12:56 |
|
INGRM INGRAM BILISIM
|
415,00
|
0,97
|
5.150.461,25 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,72
|
1.056.852,00 |
12:55 |
|
INTEM INTEMA
|
278,75
|
1,00
|
3.990.774,50 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
3,60
|
34.469.985,04 |
12:56 |
|
INVES INVESTCO HOLDING
|
328,00
|
-5,34
|
87.514.657,25 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,60
|
1,29
|
769.492,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
455.060,00
|
2,25
|
910.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,21
|
0,85
|
3.111.202.725,79 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
0,51
|
18.434.470,46 |
12:56 |
|
ISFIN IS FIN.KIR.
|
16,77
|
2,57
|
30.417.327,59 |
12:56 |
|
ISGSY IS GIRISIM
|
70,00
|
2,79
|
24.324.577,00 |
12:56 |
|
ISGYO IS GMYO
|
20,94
|
-0,29
|
15.626.805,24 |
12:54 |
|
ISKPL ISIK PLASTIK
|
11,27
|
-3,18
|
38.205.190,01 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
1,06
|
147.246.561,62 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,83
|
1.891.934,80 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,58
|
-1,38
|
16.832.797,66 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
1,38
|
56.531.399,22 |
12:55 |
|
IZFAS IZMIR FIRCA
|
56,25
|
-0,62
|
286.671.348,60 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,35
|
0,55
|
5.151.651,10 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
0,44
|
7.140.116,65 |
12:53 |
|
JANTS JANTSA JANT SANAYI
|
18,79
|
0,97
|
10.653.136,32 |
12:56 |
|
KAPLM KAPLAMIN
|
299,00
|
-0,33
|
11.771.295,25 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
2,14
|
18.431.503,69 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
1,52
|
28.375.581,81 |
12:56 |
|
KARTN KARTONSAN
|
78,90
|
1,68
|
10.974.740,35 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,51
|
98.749.857,93 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,50
|
0,38
|
17.408.564,98 |
12:56 |
|
KBORU KUZEY BORU
|
14,55
|
0,34
|
20.955.815,29 |
12:56 |
|
KCAER KOCAER CELIK
|
10,50
|
-0,47
|
31.365.892,55 |
12:55 |
|
KCHOL KOC HOLDING
|
172,40
|
2,13
|
2.865.313.148,00 |
12:56 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
562.744,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
0,00
|
232.836,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
1,26
|
22.403.145,32 |
12:56 |
|
KGYO KORAY GMYO
|
5,00
|
-0,20
|
8.055.977,83 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,54
|
1,96
|
3.799.678,70 |
12:52 |
|
KLGYO KILER GMYO
|
6,19
|
1,64
|
19.634.800,38 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,12
|
-0,79
|
22.763.686,00 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
31,72
|
0,76
|
44.502.708,52 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-3,33
|
1.261.259,34 |
12:55 |
|
KLRHO KILER HOLDING
|
323,25
|
5,55
|
204.662.462,00 |
12:56 |
|
KLSER KALESERAMIK
|
27,14
|
1,80
|
9.982.224,22 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,15
|
0,28
|
15.955.821,83 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,20
|
0,91
|
26.770.356,20 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
1,83
|
13.815.093,50 |
12:55 |
|
KNFRT KONFRUT TARIM
|
13,07
|
0,23
|
34.009.626,68 |
12:56 |
|
KOCMT KOC METALURJI
|
2,56
|
2,81
|
25.575.359,94 |
12:55 |
|
KONKA KONYA KAGIT
|
15,75
|
0,38
|
17.977.207,61 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,54
|
0,17
|
562.253.201,67 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.575,00
|
-0,05
|
19.217.415,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,46
|
2,63
|
11.433.973,22 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,88
|
0,87
|
5.819.458,90 |
12:52 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
2,18
|
33.425.529,93 |
12:56 |
|
KRDMA KARDEMIR (A)
|
24,16
|
1,17
|
23.340.539,46 |
12:54 |
|
KRDMB KARDEMIR (B)
|
23,16
|
1,31
|
2.154.257,08 |
12:53 |
|
KRDMD KARDEMIR (D)
|
25,66
|
1,58
|
352.298.390,38 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
1,75
|
11.223.711,84 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
13,69
|
6,37
|
33.569.861,11 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
1,03
|
1.917.475,41 |
12:56 |
|
KRSTL KRISTAL KOLA
|
9,59
|
2,35
|
15.877.063,21 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
0,81
|
6.716.523,96 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,73
|
-1,09
|
16.334.307,43 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
0,17
|
302.820,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,06
|
-1,77
|
600.428.044,20 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,40
|
-2,13
|
31.959.021,05 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
2,29
|
37.750.229,90 |
12:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,50
|
1.244.604,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
1,21
|
114.655.836,75 |
12:56 |
|
KZBGY KIZILBUK GYO
|
11,05
|
1,38
|
25.431.287,52 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
2,41
|
15.003.834,06 |
12:55 |
|
LIDER LDR TURIZM
|
68,80
|
-1,71
|
150.054.984,65 |
12:56 |
|
LIDFA LIDER FAKTORING
|
4,56
|
0,00
|
21.251.560,85 |
12:56 |
|
LILAK LILA KAGIT
|
29,26
|
0,90
|
45.033.061,98 |
12:56 |
|
LINK LINK BILGISAYAR
|
219,40
|
1,15
|
62.762.940,60 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,29
|
0,52
|
13.449.880,28 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
-0,21
|
34.865.434,78 |
12:56 |
|
LOGO LOGO YAZILIM
|
153,60
|
2,06
|
35.201.634,50 |
12:56 |
|
LRSHO LORAS HOLDING
|
4,09
|
4,07
|
89.424.494,80 |
12:55 |
|
LUKSK LUKS KADIFE
|
102,90
|
0,00
|
4.920.743,90 |
12:55 |
|
LYDHO LYDIA HOLDING
|
167,00
|
-0,60
|
39.921.482,20 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.062,50
|
0,86
|
12.503.645,00 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
921,00
|
2,11
|
17.554.845,50 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,64
|
-4,08
|
30.699.623,32 |
12:56 |
|
MAGEN MARGUN ENERJI
|
39,36
|
3,25
|
313.708.041,04 |
12:56 |
|
MAKIM MAKIM MAKINE
|
15,28
|
2,21
|
5.064.528,22 |
12:56 |
|
MAKTK MAKINA TAKIM
|
15,78
|
2,14
|
89.647.524,32 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,44
|
3,07
|
111.865.354,71 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
0,73
|
5.293.260,33 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
38,30
|
3,07
|
45.180.368,72 |
12:56 |
|
MARMR MARMARA HOLDING
|
1,65
|
5,10
|
226.684.375,75 |
12:56 |
|
MARTI MARTI OTEL
|
2,72
|
1,49
|
27.576.962,70 |
12:56 |
|
MAVI MAVI GIYIM
|
42,62
|
-2,07
|
281.156.998,02 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
1,18
|
10.876.180,80 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
699.528,88 |
12:55 |
|
MEGMT MEGA METAL
|
55,05
|
1,76
|
80.560.528,15 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
0,78
|
7.442.798,03 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,26
|
-0,07
|
908.445,48 |
12:54 |
|
MERCN MERCAN KIMYA
|
17,11
|
-0,98
|
37.724.799,48 |
12:56 |
|
MERIT MERIT TURIZM
|
17,70
|
-1,12
|
28.655.253,16 |
12:56 |
|
MERKO MERKO GIDA
|
14,06
|
3,38
|
27.604.400,61 |
12:56 |
|
METRO METRO HOLDING
|
4,03
|
1,51
|
11.263.855,26 |
12:55 |
|
MGROS MIGROS TICARET
|
525,00
|
0,57
|
418.230.384,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
4.263.980,94 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
1,22
|
381.893.305,18 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
0,00
|
1.669.387,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
0,75
|
14.352.418,42 |
12:52 |
|
MNDTR MONDI TURKEY
|
6,73
|
2,44
|
6.265.941,72 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,03
|
-0,33
|
28.251.864,16 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,28
|
1,10
|
14.476.399,82 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,94
|
-0,65
|
75.944.262,80 |
12:56 |
|
MPARK MLP SAGLIK
|
377,00
|
-0,92
|
86.252.299,50 |
12:56 |
|
MRGYO MARTI GMYO
|
2,47
|
3,35
|
40.324.327,99 |
12:56 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,06
|
12.664.964,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-1,13
|
9.753.174,35 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
-1,18
|
9.084.363,14 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,72
|
1,04
|
857.065,51 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,96
|
831.500,61 |
12:50 |
|
NATEN NATUREL ENERJI
|
8,84
|
1,96
|
69.518.177,76 |
12:56 |
|
NETAS NETAS TELEKOM.
|
57,60
|
1,41
|
5.249.657,60 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
1,10
|
8.362.483,26 |
12:54 |
|
NTGAZ NATURELGAZ
|
10,27
|
-2,19
|
17.380.383,96 |
12:55 |
|
NTHOL NET HOLDING
|
49,08
|
1,28
|
49.813.153,56 |
12:55 |
|
NUGYO NUROL GMYO
|
11,07
|
-0,27
|
30.631.812,63 |
12:56 |
|
NUHCM NUH CIMENTO
|
223,80
|
0,40
|
13.446.335,10 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
1,63
|
136.549.043,14 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
31,40
|
1,09
|
2.894.491,08 |
12:48 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
2,56
|
86.821.628,98 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
306,50
|
0,66
|
30.449.044,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
68,40
|
-1,01
|
46.233.202,40 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
3,71
|
45.005.679,00 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
2,05
|
29.609.157,80 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
3.968.050,47 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
-0,66
|
13.587.867,80 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,71
|
762.388,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
3,19
|
9.484.353,21 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,35
|
11.325.368,12 |
12:50 |
|
OTKAR OTOKAR
|
480,75
|
-1,08
|
46.276.874,00 |
12:56 |
|
OTTO OTTO HOLDING
|
474,50
|
0,96
|
24.691.330,00 |
12:55 |
|
OYAKC OYAK CIMENTO
|
23,20
|
0,69
|
185.462.194,42 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
55,70
|
2,30
|
4.514.822,35 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,39
|
0,75
|
5.500.034,92 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,34
|
-0,40
|
4.590.353,04 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
159,00
|
-0,25
|
8.705.462,10 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
80.962.037,33 |
12:56 |
|
OZKGY OZAK GMYO
|
14,36
|
0,98
|
12.297.209,22 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,64
|
-0,58
|
3.490.403,90 |
12:55 |
|
OZSUB OZSU BALIK
|
17,90
|
-0,06
|
5.909.055,06 |
12:55 |
|
OZYSR OZYASAR TEL
|
41,28
|
-0,10
|
8.900.462,36 |
12:56 |
|
PAGYO PANORA GMYO
|
81,60
|
-0,91
|
3.788.496,45 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
445.409.426,36 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
0,43
|
2.796.191,25 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
1,68
|
79.562.976,42 |
12:56 |
|
PARSN PARSAN
|
102,70
|
-1,25
|
16.176.738,20 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,10
|
-1,77
|
93.752.165,90 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,72
|
3,18
|
528.139.773,66 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
5,60
|
14.412.476,18 |
12:56 |
|
PEKGY PEKER GMYO
|
12,97
|
2,94
|
2.642.616.329,77 |
12:56 |
|
PENGD PENGUEN GIDA
|
7,69
|
1,32
|
6.758.130,46 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
1,91
|
9.066.543,82 |
12:56 |
|
PETKM PETKIM
|
16,45
|
1,36
|
257.042.786,55 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,28
|
0,71
|
5.492.553,35 |
12:56 |
|
PGSUS PEGASUS
|
194,50
|
1,46
|
1.559.290.346,60 |
12:56 |
|
PINSU PINAR SU
|
11,21
|
0,36
|
23.614.875,61 |
12:55 |
|
PKART PLASTIKKART
|
73,50
|
0,20
|
7.187.042,55 |
12:55 |
|
PKENT PETROKENT TURIZM
|
180,00
|
-5,26
|
441.360.584,70 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
0,00
|
30.507.725,60 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,74
|
1,73
|
4.505.885,28 |
12:56 |
|
PNSUT PINAR SUT
|
11,23
|
1,54
|
2.541.406,84 |
12:56 |
|
POLHO POLISAN HOLDING
|
16,28
|
1,06
|
17.331.588,62 |
12:55 |
|
POLTK POLITEKNIK METAL
|
9.075,00
|
-2,47
|
256.088.630,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
2,96
|
15.371.653,19 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,88
|
0,72
|
9.974.549,62 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-1,08
|
15.622.915,77 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,53
|
1,50
|
1.788.649,29 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
0,28
|
2.658.432,60 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,53
|
1,61
|
82.239.209,91 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
0,00
|
1.679.541,60 |
12:55 |
|
QNBTR QNB BANK
|
449,00
|
-0,55
|
2.341.535,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
7,72
|
364.681.594,84 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
1,49
|
85.423.792,80 |
12:56 |
|
RAYSG RAY SIGORTA
|
217,00
|
0,46
|
25.511.119,80 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
1,97
|
37.483.966,35 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50
|
-0,94
|
37.162.566,50 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,70
|
0,71
|
1.978.209,48 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
-0,56
|
2.056.930,00 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
2,33
|
53.320.454,28 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,88
|
7,43
|
145.291.389,88 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,21
|
0,09
|
24.107.054,82 |
12:56 |
|
RYGYO REYSAS GMYO
|
21,52
|
2,48
|
14.551.793,12 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
14,71
|
1,10
|
13.491.429,14 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,20
|
-1,19
|
23.512.540,92 |
12:56 |
|
SAHOL SABANCI HOLDING
|
86,95
|
3,20
|
1.752.783.383,85 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,18
|
2.990.171,00 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
37,98
|
2,87
|
5.646.208,52 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-2,22
|
19.104.204,53 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
1,28
|
3.524.543,02 |
12:56 |
|
SARKY SARKUYSAN
|
18,44
|
2,67
|
43.228.730,17 |
12:55 |
|
SASA SASA POLYESTER
|
2,92
|
5,04
|
2.695.207.563,76 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,20
|
-0,15
|
7.461.374,86 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,00
|
2,20
|
38.555.179,70 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,67
|
1,41
|
23.483.774,79 |
12:56 |
|
SEGYO SEKER GMYO
|
4,98
|
-4,23
|
50.372.746,23 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,06
|
0,75
|
1.113.555,39 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
1,41
|
1.954.001,85 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
-8,39
|
134.700.383,75 |
12:56 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
10.509.004,80 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
1,54
|
11.776.463,45 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-0,20
|
1.716.374,72 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,38
|
3.152.311,43 |
12:55 |
|
SISE SISE CAM
|
38,88
|
1,30
|
511.774.246,62 |
12:56 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
46.215.465,55 |
12:55 |
|
SKTAS SOKTAS
|
3,83
|
1,06
|
6.744.814,98 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,00
|
-2,76
|
15.359.195,75 |
12:56 |
|
SKYMD SEKER YATIRIM
|
11,83
|
0,51
|
13.711.624,01 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
21,86
|
0,18
|
11.052.435,14 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,96
|
-0,17
|
49.183.775,16 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
669.267.586,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,22
|
48.431.905,80 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
6,10
|
46.783.755,66 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
304,00
|
7,80
|
2.110.976,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
4,77
|
2.480.665,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
2,17
|
426.299,15 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
1,26
|
5.439.523,34 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
-0,10
|
137.194.416,00 |
12:55 |
|
SONME SONMEZ FILAMENT
|
175,60
|
1,04
|
25.223.661,70 |
12:55 |
|
SRVGY SERVET GMYO
|
3,28
|
3,47
|
35.210.271,74 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,36
|
172.717,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
50.235.444,55 |
12:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,18
|
0,41
|
18.014.618,08 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-3,67
|
36.814.334,79 |
12:55 |
|
TABGD TAB GIDA
|
212,00
|
1,39
|
64.214.325,60 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
327,25
|
0,69
|
14.124.053,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,66
|
-1,09
|
58.164.887,70 |
12:56 |
|
TATGD TAT GIDA
|
11,87
|
1,02
|
6.255.253,10 |
12:53 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
1,59
|
297.275.990,50 |
12:56 |
|
TBORG T.TUBORG
|
165,40
|
-2,13
|
21.195.349,40 |
12:56 |
|
TCELL TURKCELL
|
94,30
|
1,29
|
954.763.182,35 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
61,20
|
4,79
|
101.979.045,50 |
12:56 |
|
TDGYO TREND GMYO
|
37,74
|
-0,63
|
6.893.596,58 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,80
|
-8,57
|
3.414.425.645,58 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,23
|
0,33
|
117.830.488,74 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,30
|
0,17
|
2.011.425.363,90 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
0,76
|
6.910.193,85 |
12:55 |
|
TGSAS TGS DIS TICARET
|
171,50
|
0,88
|
30.422.839,00 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
1,02
|
3.485.519.597,75 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
73,00
|
3,69
|
168.764.294,90 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
1,09
|
14.872.704,56 |
12:56 |
|
TLMAN TRABZON LIMAN
|
97,55
|
1,04
|
10.361.024,50 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
292,25
|
0,34
|
48.998.029,25 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
1,10
|
20.852.328,00 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
82.378.669,96 |
12:53 |
|
TOASO TOFAS OTO. FAB.
|
250,25
|
1,32
|
557.189.968,20 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,44
|
1,12
|
2.551.695.743,04 |
12:56 |
|
TRCAS TURCAS HOLDING
|
41,64
|
-0,57
|
7.949.829,70 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
95,00
|
2,10
|
110.704.639,20 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
1,01
|
51.142.205,20 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
263.108.162,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
16,13
|
0,31
|
17.537.394,05 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,30
|
2,78
|
258.699.151,00 |
12:56 |
|
TSGYO TSKB GMYO
|
6,94
|
1,91
|
6.385.035,88 |
12:55 |
|
TSKB T.S.K.B.
|
12,53
|
1,46
|
101.733.317,00 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
109.943.655,90 |
12:56 |
|
TTKOM TURK TELEKOM
|
57,30
|
-0,35
|
539.092.985,95 |
12:56 |
|
TTRAK TURK TRAKTOR
|
521,00
|
0,29
|
114.437.824,50 |
12:56 |
|
TUCLK TUGCELIK
|
4,81
|
0,21
|
19.226.545,85 |
12:56 |
|
TUKAS TUKAS
|
2,53
|
2,43
|
185.434.920,06 |
12:55 |
|
TUPRS TUPRAS
|
186,10
|
0,92
|
822.822.310,40 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
0,85
|
34.473.745,68 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
1,86
|
2.187.695,32 |
12:47 |
|
TURSG TURKIYE SIGORTA
|
11,66
|
-1,27
|
421.261.100,79 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.828,00
|
3,39
|
24.216.425,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-0,64
|
2.991.205,64 |
12:41 |
|
ULKER ULKER BISKUVI
|
109,20
|
1,11
|
104.241.064,50 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
2,21
|
13.357.010,04 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
166,40
|
2,65
|
7.965.211,90 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
3,38
|
12.141.211,70 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
-6,12
|
57.155.363,12 |
12:56 |
|
USAK USAK SERAMIK
|
3,05
|
0,00
|
67.064.568,71 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
1,83
|
581.698.979,68 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
2,40
|
100.586.387,25 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
38.495.031,08 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,18
|
7.369.766,95 |
12:56 |
|
VANGD VANET GIDA
|
41,70
|
0,77
|
3.098.918,08 |
12:53 |
|
VBTYZ VBT YAZILIM
|
16,84
|
-0,59
|
9.346.221,35 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
41,68
|
-1,47
|
53.814.628,34 |
12:56 |
|
VERUS VERUSA HOLDING
|
345,50
|
-4,95
|
126.480.914,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
1,41
|
14.237.506,42 |
12:56 |
|
VESTL VESTEL
|
29,18
|
1,67
|
65.100.490,50 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
0,00
|
3.860.803,80 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
2,42
|
48.978.014,47 |
12:54 |
|
VKING VIKING KAGIT
|
33,22
|
0,36
|
7.788.521,02 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,50
|
24.232.404,14 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
0,84
|
36.133.854,95 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
0,37
|
27.812.307,25 |
12:55 |
|
YATAS YATAS
|
39,50
|
-0,85
|
21.176.742,56 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
-0,50
|
7.921.463,10 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
403.992,68 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
0,77
|
54.614.141,88 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,53
|
12.099.046,17 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
0,55
|
4.651.100,60 |
12:54 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
1.293.519,13 |
12:55 |
|
YIGIT YIGIT AKU
|
23,16
|
1,14
|
10.116.927,10 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
2,32
|
2.154.552.393,84 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
12.521.053,12 |
12:56 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
969.901,00 |
12:55 |
|
YUNSA YUNSA
|
7,61
|
0,53
|
17.994.060,99 |
12:55 |
|
YYAPI YESIL YAPI
|
1,88
|
1,62
|
71.113.440,68 |
12:56 |
|
YYLGD YAYLA GIDA
|
9,84
|
1,34
|
13.436.933,78 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
1,23
|
3.268.555,55 |
12:56 |
|
ZERGY ZERAY GMYO
|
10,07
|
2,03
|
174.256.913,90 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,30
|
60.650.077,93 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
0,17
|
10.883.365,48 |
12:54 |
