|
A1CAP A1 CAPITAL YATIRIM
|
14,84
|
1,44
|
61.843.953,88 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
0,00
|
37.352.867,52 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
-0,85
|
7.102.768,90 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-1,14
|
8.775.884,32 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
46.568.275,95 |
11:28 |
|
ADGYO ADRA GMYO
|
57,35
|
-0,86
|
23.792.623,55 |
11:28 |
|
AEFES ANADOLU EFES
|
17,67
|
0,17
|
121.186.662,45 |
11:28 |
|
AFYON AFYON CIMENTO
|
17,89
|
-0,94
|
56.227.978,46 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,40
|
-1,06
|
18.655.351,50 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
0,00
|
35.188.482,12 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
1,04
|
16.123.434,83 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,14
|
0,99
|
718.678,66 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
0,54
|
19.163.695,02 |
11:27 |
|
AHSGY AHES GMYO
|
18,93
|
-1,51
|
14.563.268,42 |
11:28 |
|
AKBNK AKBANK
|
68,70
|
0,00
|
1.546.827.554,85 |
11:28 |
|
AKCNS AKCANSA
|
204,60
|
3,59
|
334.860.150,00 |
11:28 |
|
AKENR AKENERJI
|
9,66
|
-0,51
|
13.079.020,09 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
20.637.707,01 |
11:28 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
46.037.159,28 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
20,86
|
-2,80
|
175.721.957,82 |
11:28 |
|
AKGRT AKSIGORTA
|
7,57
|
-0,13
|
12.174.007,22 |
11:28 |
|
AKHAN AKHAN UN
|
26,20
|
-0,68
|
112.735.402,24 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
285,25
|
0,44
|
8.232.507,25 |
11:28 |
|
AKSA AKSA
|
11,35
|
5,00
|
280.042.687,64 |
11:28 |
|
AKSEN AKSA ENERJI
|
75,85
|
-0,85
|
88.812.620,05 |
11:28 |
|
AKSGY AKIS GMYO
|
8,75
|
-0,57
|
4.855.358,34 |
11:27 |
|
AKSUE AKSU ENERJI
|
28,90
|
0,70
|
8.407.766,56 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,39
|
1.774.867,90 |
11:27 |
|
ALARK ALARKO HOLDING
|
89,65
|
-0,39
|
66.856.244,60 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,73
|
17.145.856,38 |
11:28 |
|
ALCAR ALARKO CARRIER
|
740,00
|
-0,74
|
3.736.923,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
0,59
|
14.234.342,60 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
36,78
|
0,00
|
12.428.840,94 |
11:28 |
|
ALGYO ALARKO GMYO
|
4,93
|
-0,80
|
24.151.689,80 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,82
|
0,74
|
12.708.929,79 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,37
|
1,34
|
12.527.885,74 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,75
|
0,00
|
113.389.232,25 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,60
|
-1,31
|
352.088.093,02 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,68
|
0,20
|
47.876.259,36 |
11:28 |
|
ALVES ALVES KABLO
|
3,09
|
2,66
|
141.035.413,45 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
13,94
|
-0,36
|
1.320.128,37 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
0,10
|
3.901.858,35 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-2,55
|
93.977.251,20 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
-0,43
|
20.525.486,88 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
93,20
|
-1,89
|
10.434.457,65 |
11:28 |
|
ARCLK ARCELIK
|
113,60
|
-0,79
|
78.751.771,30 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,46
|
0,48
|
14.538.415,42 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
27,74
|
5,48
|
75.519.655,58 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,56
|
-2,85
|
84.321.700,16 |
11:28 |
|
ARMGD ARMADA GIDA
|
81,70
|
0,25
|
8.243.589,70 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,95
|
0,00
|
19.550.555,98 |
11:27 |
|
ARTMS ARTEMIS HALI
|
47,42
|
1,07
|
77.017.620,50 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
7,29
|
56.387.178,63 |
11:28 |
|
ASELS ASELSAN
|
340,75
|
0,96
|
2.132.620.583,50 |
11:28 |
|
ASGYO ASCE GMYO
|
10,80
|
0,47
|
5.323.335,76 |
11:28 |
|
ASTOR ASTOR ENERJI
|
206,60
|
-1,24
|
3.863.472.484,40 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
-0,31
|
7.432.195,35 |
11:27 |
|
ATAGY ATA GMYO
|
11,98
|
0,17
|
1.164.489,79 |
11:23 |
|
ATAKP ATAKEY PATATES
|
51,75
|
0,19
|
6.013.529,30 |
11:28 |
|
ATATP ATP YAZILIM
|
150,20
|
3,30
|
89.916.376,60 |
11:28 |
|
ATATR ATA TURIZM
|
11,71
|
2,36
|
466.998.223,82 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
100,90
|
-0,98
|
285.042,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,33
|
-0,48
|
4.034.510,64 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
220.594,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,98
|
-3,09
|
17.795.726,02 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
-0,50
|
5.036.628,94 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
1,57
|
14.616.881,32 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
50,95
|
-0,29
|
7.649.946,40 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
-1,89
|
6.829.433,94 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
727,50
|
-3,77
|
43.298.411,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
27,42
|
-0,29
|
28.722.219,56 |
11:28 |
|
AYEN AYEN ENERJI
|
29,38
|
-1,08
|
5.636.109,42 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,00
|
796.255,20 |
09:55 |
|
AYGAZ AYGAZ
|
233,20
|
-3,76
|
155.245.926,80 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,99
|
0,50
|
2.801.636,18 |
11:27 |
|
BAGFS BAGFAS
|
36,64
|
-2,29
|
25.591.555,32 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
-2,06
|
19.361.695,20 |
11:28 |
|
BAKAB BAK AMBALAJ
|
37,46
|
-0,11
|
3.888.609,30 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
-3,13
|
379.161,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,25
|
1,14
|
20.660.764,68 |
11:28 |
|
BANVT BANVIT
|
151,50
|
0,00
|
5.326.626,00 |
11:28 |
|
BARMA BAREM AMBALAJ
|
46,72
|
0,17
|
8.726.827,34 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
0,14
|
1.069,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-1,08
|
2.557.883,70 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
-2,07
|
20.653.434,72 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-0,49
|
6.065.095,03 |
11:28 |
|
BERA BERA HOLDING
|
17,08
|
0,41
|
80.111.726,06 |
11:28 |
|
BESLR BESLER GIDA
|
13,16
|
0,00
|
13.426.021,89 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
23,80
|
-1,90
|
141.250.427,38 |
11:28 |
|
BEYAZ BEYAZ FILO
|
27,14
|
-0,80
|
6.740.744,50 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
0,00
|
3.684.405,80 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
0,89
|
14.048.559,46 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,44
|
-0,77
|
9.268.482,50 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-0,34
|
11.068.115,55 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,00
|
-2,47
|
75.438.260,00 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
693,50
|
-1,63
|
691.302.345,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
-0,37
|
28.189.041,80 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
0,67
|
259.466.641,93 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
-0,47
|
8.999.012,93 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-0,52
|
1.472.810,20 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
1,37
|
20.906.070,02 |
11:28 |
|
BLCYT BILICI YATIRIM
|
48,72
|
-1,38
|
39.827.653,46 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
48,98
|
0,04
|
44.113.511,86 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,76
|
-0,65
|
12.353.481,84 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
87,10
|
3,38
|
236.988.269,40 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
0,33
|
7.166.953,83 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,00
|
6.090.552,42 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
1,44
|
21.039.412,29 |
11:28 |
|
BORSK BOR SEKER
|
6,02
|
-0,33
|
10.104.396,97 |
11:28 |
|
BOSSA BOSSA
|
6,48
|
0,31
|
2.048.509,10 |
11:27 |
|
BRISA BRISA
|
82,60
|
-0,12
|
4.063.391,45 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
13,14
|
1,00
|
720.926,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
-0,11
|
637.143,88 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,05
|
-0,17
|
9.952.712,60 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
0,13
|
12.821.947,33 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
0,21
|
2.077,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
0,48
|
146.590.080,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.152,00
|
-0,37
|
38.213.456,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
0,36
|
58.506.743,28 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,56
|
1,08
|
197.689.540,06 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,16
|
4.701.720,98 |
11:28 |
|
BULGS BULLS GSYO
|
43,08
|
-0,87
|
82.478.486,06 |
11:28 |
|
BURCE BURCELIK
|
46,16
|
8,10
|
347.844.794,06 |
11:28 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
30.908.795,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
4,30
|
90.122.459,50 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,80
|
7,46
|
18.085.590,98 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,74
|
2,96
|
266.605.402,87 |
11:28 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
62.379,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,98
|
-2,58
|
41.620.099,64 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
69,70
|
1,01
|
53.813.692,15 |
11:28 |
|
CELHA CELIK HALAT
|
9,40
|
0,43
|
2.948.348,04 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,92
|
7,89
|
144.172.833,84 |
11:28 |
|
CEMTS CEMTAS
|
10,42
|
0,48
|
3.780.084,44 |
11:28 |
|
CEMZY CEM ZEYTIN
|
67,60
|
-1,10
|
39.500.539,55 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
-1,59
|
45.528.819,12 |
11:28 |
|
CGCAM CAGDAS CAM
|
36,18
|
2,09
|
77.286.929,28 |
11:28 |
|
CIMSA CIMSA
|
50,60
|
0,30
|
141.160.617,95 |
11:28 |
|
CLEBI CELEBI
|
1.796,00
|
-0,39
|
22.478.482,00 |
11:28 |
|
CMBTN CIMBETON
|
1.697,00
|
-0,41
|
7.487.436,00 |
11:25 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
69.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-0,89
|
9.315.380,59 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
188,60
|
0,16
|
2.403.529,20 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
81,60
|
0,06
|
10.939.999,25 |
11:28 |
|
CRFSA CARREFOURSA
|
117,50
|
-0,09
|
3.308.782,00 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
0,77
|
2.123.495,16 |
11:25 |
|
CVKMD CVK MADEN
|
34,68
|
5,54
|
621.079.424,64 |
11:28 |
|
CWENE CW ENERJI
|
29,14
|
-0,34
|
107.384.238,62 |
11:28 |
|
DAGI DAGI GIYIM
|
5,70
|
0,53
|
3.526.679,84 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,74
|
-0,34
|
101.481.748,79 |
11:28 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
7.576.524,29 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
9,90
|
8,20
|
137.266.356,26 |
11:28 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
8.026.138,29 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,34
|
1,27
|
16.832.787,56 |
11:27 |
|
DERIM DERIMOD
|
35,30
|
-0,68
|
4.124.533,74 |
11:28 |
|
DESA DESA DERI
|
13,20
|
0,69
|
10.132.847,39 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
38,18
|
0,47
|
4.532.967,12 |
11:28 |
|
DEVA DEVA HOLDING
|
61,65
|
0,08
|
2.517.789,20 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
80,65
|
-0,49
|
5.060.262,25 |
11:28 |
|
DGGYO DOGUS GMYO
|
28,50
|
0,14
|
315.728,04 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,74
|
0,27
|
1.762.435,21 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,24
|
88.130,88 |
09:55 |
|
DITAS DITAS DOGAN
|
45,00
|
-1,45
|
17.461.833,26 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
13.656.542,51 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,68
|
2,86
|
139.184.603,49 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-1,16
|
3.759.959,72 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
-0,36
|
4.031.887,19 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
194,50
|
-0,56
|
96.376.634,70 |
11:28 |
|
DOCO DO-CO
|
8.630,00
|
-1,48
|
17.853.867,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,04
|
-0,44
|
14.194.292,00 |
11:28 |
|
DOFRB DOF ROBOTIK
|
112,50
|
8,17
|
1.177.458.638,90 |
11:28 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
26.412.273,95 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-0,19
|
13.673.483,00 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
-0,17
|
2.764.155,70 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.846,00
|
-0,11
|
203.071.546,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
109,20
|
1,11
|
18.563.437,10 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,82
|
10.052.347,45 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
19,65
|
3,91
|
53.252.837,89 |
11:28 |
|
DYOBY DYO BOYA
|
13,01
|
0,39
|
2.152.296,63 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,53
|
3.026.476,50 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,16
|
7.296.114,65 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
115,60
|
-0,26
|
81.327.213,10 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
34,42
|
0,64
|
120.697.469,32 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
0,52
|
24.616.500,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
15,41
|
-0,06
|
95.352.157,75 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
-0,57
|
3.790.279,04 |
11:28 |
|
EFOR EFOR YATIRIM
|
9,29
|
1,42
|
270.436.130,67 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.820,00
|
1,84
|
51.159.515,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
0,14
|
10.624.741,82 |
11:27 |
|
EGEPO NASMED EGEPOL
|
13,62
|
-0,22
|
6.434.599,73 |
11:27 |
|
EGGUB EGE GUBRE
|
123,90
|
-1,74
|
67.683.195,30 |
11:28 |
|
EGPRO EGE PROFIL
|
30,90
|
3,21
|
41.215.272,48 |
11:28 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,03
|
1.972.878,37 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-1,08
|
315.142.143,26 |
11:28 |
|
EKIZ EKIZ KIMYA
|
96,10
|
-0,31
|
112.533,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
0,72
|
23.784.320,06 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,38
|
3.483.171,94 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,70
|
0,22
|
6.040.393,92 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
26,94
|
1,66
|
579.865.240,56 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
1,57
|
56.839,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
-2,32
|
526.686.602,68 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
0,92
|
17.369.925,24 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,66
|
-0,12
|
24.504.940,83 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
120,30
|
1,78
|
146.799.896,70 |
11:28 |
|
ENKAI ENKA INSAAT
|
93,45
|
-0,53
|
129.456.732,80 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,16
|
-0,28
|
14.768.040,26 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,58
|
37.962.720,06 |
11:28 |
|
EPLAS EGEPLAST
|
6,02
|
0,50
|
3.371.036,62 |
11:28 |
|
ERBOS ERBOSAN
|
182,80
|
0,94
|
2.207.401,50 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
49,02
|
0,33
|
13.139.981,78 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
0,07
|
351.870.117,08 |
11:28 |
|
ERSU ERSU GIDA
|
22,44
|
6,35
|
9.960.796,72 |
11:26 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
745.794.054,78 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,05
|
-0,39
|
46.053.987,22 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,25
|
30.829.224,34 |
11:28 |
|
ETILR ETILER GIDA
|
3,78
|
1,61
|
6.981.018,65 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,16
|
-0,66
|
1.185.673,80 |
11:20 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
1.502.328,18 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,05
|
-1,70
|
2.521.679,84 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
37,18
|
-1,33
|
125.736.841,44 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
0,21
|
36.660.121,27 |
11:28 |
|
EUYO EURO YAT. ORT.
|
17,01
|
-0,06
|
703.602,40 |
11:28 |
|
EYGYO EYG GMYO
|
2,93
|
1,74
|
12.712.891,78 |
11:27 |
|
FADE FADE GIDA
|
13,87
|
-1,42
|
7.377.077,59 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-1,13
|
138.273.420,88 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
-0,29
|
1.478.990,51 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
2,28
|
12.650.714,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,59
|
0,54
|
209.860.403,35 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
0,00
|
15.258.661,12 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
115,40
|
0,87
|
229.989.597,20 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,32
|
-1,06
|
33.690.281,80 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,58
|
-1,09
|
49.375.795,86 |
11:28 |
|
FROTO FORD OTOSAN
|
104,90
|
0,29
|
169.839.133,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
19,50
|
6,15
|
901.737.957,34 |
11:28 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0,77
|
825.120.807,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
27,18
|
2,80
|
29.733.047,00 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-0,59
|
363.795,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,23
|
-0,19
|
2.732.451,56 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
-2,77
|
13.392.520,86 |
11:28 |
|
GENIL GEN ILAC
|
9,49
|
-0,21
|
64.025.914,87 |
11:28 |
|
GENKM GENTAS KIMYA
|
14,02
|
-1,61
|
380.432.267,28 |
11:28 |
|
GENTS GENTAS
|
7,84
|
0,26
|
10.608.956,88 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
28,80
|
1,05
|
12.108.512,96 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-1,06
|
73.067.520,08 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,70
|
-2,56
|
54.094.124,90 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-1,10
|
662.590,49 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
-0,08
|
5.071.310,55 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,40
|
0,78
|
183.767.095,70 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
0,95
|
9.178.998,29 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,73
|
-1,87
|
19.879.885,59 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-1,66
|
16.083.124,20 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,16
|
0,76
|
33.973.907,40 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
2,67
|
38.244.421,50 |
11:28 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
22.263.270,63 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-0,19
|
6.082.376,94 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,28
|
-1,23
|
1.316.776,84 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-0,71
|
22.734.276,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
242,30
|
-2,69
|
32.847.391,20 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-1,05
|
1.864.095,72 |
11:28 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
5.112.925,30 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
15.288.068,81 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
468,25
|
-0,74
|
184.798.402,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
823,00
|
8,29
|
205.149.730,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-0,37
|
48.946.532,82 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
59,30
|
2,77
|
93.658.173,25 |
11:28 |
|
HALKB T. HALK BANKASI
|
37,64
|
-0,48
|
298.278.029,42 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,98
|
-0,47
|
5.832.308,36 |
11:28 |
|
HATSN HATSAN GEMI
|
37,12
|
0,60
|
5.305.776,86 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
0,67
|
95.698.601,24 |
11:28 |
|
HEDEF HEDEF HOLDING
|
129,80
|
5,53
|
392.753.669,10 |
11:28 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
95.368.209,59 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
3,16
|
23.563.394,87 |
11:28 |
|
HLGYO HALK GMYO
|
4,95
|
-0,80
|
47.327.241,53 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
56,05
|
2,47
|
16.491.297,35 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,05
|
-0,16
|
8.468.510,10 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
37,96
|
-0,16
|
6.863.281,98 |
11:28 |
|
HUBVC HUB GIRISIM
|
4,14
|
-1,19
|
7.140.592,43 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
0,00
|
12.821.532,30 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,21
|
1,14
|
25.255.298,24 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,44
|
-0,21
|
8.054.126,56 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,93
|
5,02
|
34.259.124,70 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,84
|
927.955,28 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,15
|
0,33
|
80.569.200,70 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
79,55
|
-3,93
|
38.082.287,00 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
499.885,04 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
6.332.346,64 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
31.688.084,62 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
4.394.726,93 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,00
|
1.343.769,50 |
11:28 |
|
IMASM IMAS MAKINA
|
3,76
|
2,17
|
27.669.944,97 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
9,09
|
3,77
|
61.784.166,54 |
11:28 |
|
INFO INFO YATIRIM
|
3,32
|
0,00
|
12.392.239,95 |
11:28 |
|
INGRM INGRAM BILISIM
|
379,00
|
-0,52
|
3.679.370,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
254,00
|
-0,29
|
250.444,00 |
09:55 |
|
INTEM INTEMA
|
268,75
|
-0,28
|
8.902.018,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
-0,42
|
11.439.386,37 |
11:28 |
|
INVES INVESTCO HOLDING
|
435,75
|
-0,74
|
28.325.217,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,65
|
0,64
|
187.151,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,38
|
-0,30
|
1.530.928.960,88 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,36
|
-0,33
|
27.311.876,34 |
11:28 |
|
ISFIN IS FIN.KIR.
|
20,06
|
0,96
|
8.093.076,35 |
11:28 |
|
ISGSY IS GIRISIM
|
126,80
|
-2,54
|
105.665.907,90 |
11:28 |
|
ISGYO IS GMYO
|
20,80
|
0,10
|
3.089.643,32 |
11:28 |
|
ISKPL ISIK PLASTIK
|
14,69
|
-0,34
|
251.798.517,25 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,00
|
-0,81
|
108.416.795,88 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
0,65
|
9.012.647,74 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-0,36
|
1.751.577,32 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,15
|
-0,49
|
45.843.514,45 |
11:28 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0,19
|
81.291.667,15 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
2,28
|
5.209.518,75 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
-0,46
|
5.783.947,88 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
16,86
|
0,36
|
3.932.745,64 |
11:28 |
|
KAPLM KAPLAMIN
|
443,75
|
-3,11
|
36.382.353,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
0,83
|
8.906.144,62 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
-0,10
|
21.617.483,69 |
11:28 |
|
KARTN KARTONSAN
|
64,95
|
-0,15
|
4.104.362,90 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,73
|
83.677.822,54 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,46
|
8.558.455,41 |
11:28 |
|
KBORU KUZEY BORU
|
17,99
|
-0,22
|
42.734.271,61 |
11:28 |
|
KCAER KOCAER CELIK
|
11,33
|
0,53
|
34.898.300,09 |
11:28 |
|
KCHOL KOC HOLDING
|
189,10
|
1,29
|
3.005.606.897,00 |
11:28 |
|
KENT KENT GIDA
|
428,75
|
0,41
|
342.571,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
353.527,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
1,08
|
6.649.044,47 |
11:28 |
|
KGYO KORAY GMYO
|
7,25
|
0,28
|
12.434.623,18 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,28
|
-0,62
|
3.490.052,92 |
11:27 |
|
KLGYO KILER GMYO
|
5,29
|
-0,38
|
15.581.852,33 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,22
|
-0,51
|
14.845.971,18 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
0,47
|
6.777.355,04 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,76
|
-0,41
|
158.804,96 |
09:55 |
|
KLRHO KILER HOLDING
|
107,60
|
-2,18
|
113.676.900,30 |
11:28 |
|
KLSER KALESERAMIK
|
25,76
|
-0,39
|
5.188.671,12 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,35
|
-0,61
|
39.028.317,46 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
-0,62
|
16.561.835,15 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
-0,50
|
8.435.629,37 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,67
|
0,00
|
1.513.731,63 |
11:26 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
5.180.606,13 |
11:28 |
|
KONKA KONYA KAGIT
|
14,39
|
-1,37
|
15.400.173,52 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,00
|
-0,77
|
91.714.051,51 |
11:28 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
0,13
|
10.208.465,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,69
|
0,71
|
7.694.657,96 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
0,60
|
22.285.191,50 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,47
|
23.063.783,39 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,00
|
-0,55
|
22.873.663,40 |
11:27 |
|
KRDMB KARDEMIR (B)
|
51,10
|
0,20
|
47.088.091,85 |
11:27 |
|
KRDMD KARDEMIR (D)
|
29,58
|
0,48
|
228.674.521,74 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
9.714.692,02 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
1,18
|
35.403.783,76 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,36
|
-0,83
|
5.955.166,01 |
11:28 |
|
KRSTL KRISTAL KOLA
|
8,48
|
0,12
|
10.746.765,77 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
25,72
|
0,08
|
2.998.617,88 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,36
|
5.640.245,15 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
0,00
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,95
|
1,33
|
785.434.962,45 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,70
|
1,14
|
14.545.158,95 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
88,30
|
0,63
|
14.117.334,90 |
11:28 |
|
KUVVA KUVVA GIDA
|
134,90
|
0,30
|
8.769.790,70 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
81,00
|
1,31
|
265.930.861,85 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,35
|
1,52
|
52.479.548,05 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
-2,32
|
47.402.148,08 |
11:28 |
|
LIDER LDR TURIZM
|
110,80
|
-0,98
|
33.407.789,20 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,28
|
8.315.913,96 |
11:28 |
|
LILAK LILA KAGIT
|
38,18
|
9,52
|
352.118.016,90 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,55
|
0,73
|
74.261.386,24 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
-0,45
|
4.133.382,21 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,78
|
1,14
|
57.581.458,52 |
11:28 |
|
LOGO LOGO YAZILIM
|
134,50
|
0,37
|
18.304.543,20 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
17.256.243,43 |
11:28 |
|
LUKSK LUKS KADIFE
|
95,15
|
0,11
|
2.586.005,90 |
11:26 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
377.039.093,48 |
11:28 |
|
LYDHO LYDIA HOLDING
|
190,40
|
-0,26
|
29.997.893,60 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
18.130,00
|
-2,00
|
6.840.575,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.127,00
|
-1,91
|
32.476.898,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
0,99
|
5.680.727,38 |
11:28 |
|
MAGEN MARGUN ENERJI
|
52,45
|
2,84
|
139.638.696,10 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,37
|
-2,91
|
74.962.853,60 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-0,23
|
7.316.342,94 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,88
|
-6,94
|
260.443.837,60 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
1,42
|
15.464.430,87 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
7,17
|
65.806.934,61 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,47
|
5,56
|
223.295.799,81 |
11:28 |
|
MARTI MARTI OTEL
|
1,40
|
1,45
|
26.555.485,82 |
11:27 |
|
MAVI MAVI GIYIM
|
43,06
|
1,17
|
85.274.200,76 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,30
|
-0,31
|
1.953.713.512,20 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
-0,14
|
1.895.238,78 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
246.892,38 |
09:55 |
|
MEGMT MEGA METAL
|
73,70
|
1,45
|
282.556.576,45 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,86
|
-1,13
|
116.520.428,38 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,92
|
-1,74
|
4.353.469,64 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,60
|
0,61
|
14.027.294,80 |
11:28 |
|
MERIT MERIT TURIZM
|
15,61
|
-1,39
|
17.506.898,57 |
11:28 |
|
MERKO MERKO GIDA
|
15,76
|
-1,19
|
14.951.411,08 |
11:28 |
|
METRO METRO HOLDING
|
5,51
|
0,00
|
19.006.096,93 |
11:28 |
|
MEYSU MEYSU GIDA
|
14,72
|
1,94
|
255.444.120,11 |
11:28 |
|
MGROS MIGROS TICARET
|
615,00
|
1,74
|
557.616.983,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,47
|
0,29
|
4.012.352,42 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
37,54
|
-0,42
|
111.746.012,24 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
0,00
|
100.919,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
-0,07
|
18.031.923,88 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,18
|
2.280.288,68 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,66
|
-2,38
|
40.424.262,51 |
11:28 |
|
MOGAN MOGAN ENERJI
|
11,73
|
-3,06
|
110.202.538,40 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,48
|
0,73
|
50.057.927,92 |
11:28 |
|
MPARK MLP SAGLIK
|
418,50
|
-0,36
|
42.353.246,25 |
11:28 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
9.752.319,63 |
11:26 |
|
MRSHL MARSHALL
|
1.376,00
|
-0,51
|
1.785.810,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
8,46
|
-4,51
|
53.330.990,59 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
-0,38
|
4.977.176,42 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
-0,52
|
1.242.582,96 |
11:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,33
|
463.831,82 |
11:27 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,86
|
8.048.013,96 |
11:28 |
|
NETAS NETAS TELEKOM.
|
56,50
|
0,36
|
3.457.680,90 |
11:28 |
|
NETCD NETCAD YAZILIM
|
156,40
|
-0,76
|
416.476.135,30 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
9,79
|
-2,20
|
50.010.390,21 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,99
|
-0,33
|
42.499.009,76 |
11:28 |
|
NTHOL NET HOLDING
|
40,44
|
-0,44
|
16.672.778,28 |
11:28 |
|
NUGYO NUROL GMYO
|
8,93
|
-0,45
|
2.639.358,64 |
11:25 |
|
NUHCM NUH CIMENTO
|
236,50
|
0,77
|
17.488.900,80 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,72
|
0,11
|
159.743.675,77 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
33,78
|
1,32
|
2.786.602,24 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
-0,49
|
110.213.009,47 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
807,50
|
-2,94
|
227.652.071,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
-0,72
|
11.298.380,30 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,70
|
-2,32
|
39.034.046,20 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,05
|
0,09
|
13.418.515,70 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-0,60
|
593.198,13 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
0,00
|
10.899.351,15 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
1,91
|
412.222,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
0,27
|
2.672.163,05 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,00
|
5.344.147,85 |
11:28 |
|
OTKAR OTOKAR
|
375,25
|
-0,99
|
46.597.144,00 |
11:28 |
|
OTTO OTTO HOLDING
|
330,75
|
1,61
|
29.372.860,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,98
|
0,33
|
78.515.911,68 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
-0,71
|
1.037.318,45 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
-1,04
|
2.471.019,61 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,40
|
-0,86
|
6.662.838,75 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
211,40
|
0,43
|
36.840.891,10 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
3.722.273,38 |
11:28 |
|
OZKGY OZAK GMYO
|
13,65
|
0,96
|
24.018.371,29 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-5,55
|
11.885.736,52 |
11:28 |
|
OZSUB OZSU BALIK
|
21,92
|
5,69
|
32.077.851,06 |
11:28 |
|
OZYSR OZYASAR TEL
|
45,10
|
-0,09
|
2.755.607,84 |
11:22 |
|
PAGYO PANORA GMYO
|
117,60
|
5,19
|
31.061.275,80 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
5,26
|
931.183.654,25 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,75
|
0,06
|
1.987.819,50 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
0,33
|
24.392.056,78 |
11:28 |
|
PARSN PARSAN
|
81,65
|
0,06
|
4.085.934,70 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
61.344.192,90 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,55
|
2,43
|
143.735.431,17 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
28,52
|
-0,07
|
13.109.050,24 |
11:28 |
|
PEKGY PEKER GMYO
|
14,78
|
0,20
|
1.172.805.822,23 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,35
|
3,20
|
55.135.532,37 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
0,15
|
4.284.859,10 |
11:28 |
|
PETKM PETKIM
|
19,24
|
1,10
|
467.244.511,57 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,44
|
3.126.491,39 |
11:27 |
|
PGSUS PEGASUS
|
179,60
|
-0,22
|
399.872.351,80 |
11:28 |
|
PINSU PINAR SU
|
11,49
|
-1,71
|
29.369.107,85 |
11:28 |
|
PKART PLASTIKKART
|
78,40
|
1,69
|
13.330.268,95 |
11:28 |
|
PKENT PETROKENT TURIZM
|
152,10
|
0,40
|
8.503.060,80 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
23,34
|
-0,60
|
10.047.843,72 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,96
|
-0,91
|
15.707.046,20 |
11:28 |
|
PNSUT PINAR SUT
|
11,09
|
0,64
|
6.004.738,71 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,62
|
1,48
|
41.012.367,04 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
0,00
|
14.750.630,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
2,87
|
25.073.273,57 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,34
|
1,87
|
47.251.783,36 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
0,45
|
6.185.556,84 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,20
|
1,12
|
6.278.236,62 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
0,22
|
5.095.258,20 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,83
|
5,60
|
618.253.513,93 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
248.508,95 |
09:55 |
|
QNBTR QNB BANK
|
269,00
|
-6,11
|
968.669,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
1,65
|
163.088.033,32 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
283.028.903,10 |
11:28 |
|
RAYSG RAY SIGORTA
|
197,10
|
-0,35
|
6.025.817,50 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,80
|
1,43
|
389.708.834,96 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
-0,13
|
25.799.084,20 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0,56
|
984.257,89 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,06
|
0,30
|
2.154.685,49 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,27
|
32.530.936,77 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
41,42
|
2,32
|
109.816.434,96 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
-1,36
|
24.803.927,72 |
11:28 |
|
RYGYO REYSAS GMYO
|
36,02
|
0,11
|
32.278.904,66 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
19,82
|
-0,85
|
59.491.731,21 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,82
|
3,00
|
157.605.230,44 |
11:28 |
|
SAHOL SABANCI HOLDING
|
91,05
|
-0,11
|
605.003.510,95 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,56
|
691.663,02 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
35,08
|
-0,57
|
2.628.549,84 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
2,78
|
29.320.215,56 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
19,47
|
-0,26
|
1.138.952,36 |
11:28 |
|
SARKY SARKUYSAN
|
27,74
|
0,36
|
119.174.657,56 |
11:28 |
|
SASA SASA POLYESTER
|
2,44
|
3,39
|
2.017.398.719,32 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,40
|
-0,47
|
5.129.602,34 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,60
|
-0,33
|
43.789.416,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,55
|
-2,74
|
66.904.274,50 |
11:28 |
|
SEGYO SEKER GMYO
|
4,62
|
-1,70
|
18.689.926,32 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,20
|
5.751.138,89 |
11:20 |
|
SEKUR SEKURO PLASTIK
|
5,59
|
-0,89
|
3.270.983,27 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-0,13
|
4.639.687,75 |
11:28 |
|
SELVA SELVA GIDA
|
2,15
|
-0,46
|
22.273.979,58 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
0,77
|
10.095.892,55 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
-2,15
|
2.683.914,78 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,83
|
1.385.236,98 |
11:26 |
|
SISE SISE CAM
|
47,30
|
0,30
|
588.316.728,60 |
11:28 |
|
SKBNK SEKERBANK
|
10,18
|
-1,36
|
52.279.320,33 |
11:28 |
|
SKTAS SOKTAS
|
3,05
|
0,00
|
4.074.553,87 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,25
|
5,38
|
14.908.247,75 |
11:26 |
|
SKYMD SEKER YATIRIM
|
11,92
|
0,42
|
5.646.399,59 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
32,70
|
-0,12
|
31.430.484,52 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,18
|
-1,64
|
22.665.306,67 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
60,65
|
-0,66
|
60.653.628,80 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,63
|
-0,27
|
26.787.964,15 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
3,75
|
24.013.664,24 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,04
|
0,00
|
57.397,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
0,00
|
70.140,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55
|
-0,06
|
11.499.886,42 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
49,82
|
-2,31
|
116.700.025,91 |
11:28 |
|
SONME SONMEZ FILAMENT
|
146,10
|
0,07
|
638.768,10 |
11:24 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,63
|
11.247.001,76 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
41.251,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,84
|
-1,63
|
13.156.656,60 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,65
|
-0,09
|
35.966.050,05 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
8,83
|
-1,23
|
6.573.011,54 |
11:28 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
275.213.831,93 |
11:28 |
|
TABGD TAB GIDA
|
250,00
|
0,16
|
27.447.574,40 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
371,25
|
0,41
|
20.410.344,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,14
|
-0,57
|
72.826.285,23 |
11:28 |
|
TATGD TAT GIDA
|
16,35
|
-0,97
|
15.748.450,27 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
-0,57
|
189.317.692,75 |
11:28 |
|
TBORG T.TUBORG
|
144,70
|
0,42
|
2.407.220,10 |
11:28 |
|
TCELL TURKCELL
|
107,80
|
0,37
|
468.821.700,20 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
91,75
|
-0,86
|
45.509.823,65 |
11:28 |
|
TDGYO TREND GMYO
|
20,50
|
6,49
|
43.786.742,96 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,75
|
0,62
|
838.506.336,83 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,84
|
-1,78
|
17.930.110,93 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,25
|
0,37
|
303.045.751,25 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,60
|
-1,18
|
14.806.439,49 |
11:28 |
|
TGSAS TGS DIS TICARET
|
164,10
|
-0,55
|
3.584.710,20 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,17
|
2.376.642.538,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
91,70
|
3,32
|
341.416.773,30 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,02
|
0,29
|
18.608.955,48 |
11:28 |
|
TLMAN TRABZON LIMAN
|
88,35
|
-0,56
|
3.045.997,50 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
554,00
|
-0,54
|
18.154.068,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
0,00
|
16.480.642,90 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,98
|
-0,18
|
7.819.779,88 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
-0,63
|
126.654.349,25 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,32
|
-0,64
|
1.212.247.387,68 |
11:28 |
|
TRCAS TURCAS HOLDING
|
41,00
|
-0,49
|
26.598.047,38 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
92,70
|
-1,80
|
46.110.444,25 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
86,05
|
-1,09
|
15.932.855,55 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
949,50
|
5,85
|
118.961.051,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,88
|
0,06
|
14.124.458,75 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
-1,77
|
158.359.694,50 |
11:28 |
|
TSGYO TSKB GMYO
|
6,66
|
0,45
|
2.914.375,11 |
11:28 |
|
TSKB T.S.K.B.
|
11,92
|
-1,08
|
78.929.283,13 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
19.015.446,17 |
11:28 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,17
|
167.366.638,55 |
11:28 |
|
TTRAK TURK TRAKTOR
|
454,25
|
0,66
|
19.501.447,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,20
|
-0,24
|
12.475.401,74 |
11:28 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
34.272.374,25 |
11:28 |
|
TUPRS TUPRAS
|
240,40
|
-4,03
|
3.950.955.270,60 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
1,52
|
27.847.573,94 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
0,49
|
3.940.176,56 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
1,35
|
97.507.504,20 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,56
|
1,65
|
420.929.857,80 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
-0,30
|
13.986.045,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,58
|
-1,56
|
2.147.899,08 |
11:25 |
|
ULKER ULKER BISKUVI
|
110,50
|
-0,72
|
79.862.301,10 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,81
|
2,56
|
128.503.406,22 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
178,50
|
0,17
|
5.887.252,70 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
1,05
|
8.819.094,15 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
0,00
|
4.284.606,45 |
11:28 |
|
USAK USAK SERAMIK
|
1,68
|
1,20
|
52.353.874,13 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
-1,23
|
359.424.325,38 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
0,50
|
52.061.593,29 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
31.133.756,16 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
76,40
|
0,13
|
8.067.952,50 |
11:28 |
|
VANGD VANET GIDA
|
76,80
|
2,13
|
9.182.640,85 |
11:28 |
|
VBTYZ VBT YAZILIM
|
20,34
|
-1,17
|
8.980.706,08 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
-0,21
|
3.166.372,60 |
11:27 |
|
VERUS VERUSA HOLDING
|
426,25
|
-1,79
|
25.156.959,75 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
0,42
|
5.404.692,70 |
11:27 |
|
VESTL VESTEL
|
28,50
|
-0,77
|
20.772.934,28 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,52
|
-1,69
|
3.387.116,74 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
9.354.701,16 |
11:28 |
|
VKING VIKING KAGIT
|
23,90
|
-0,58
|
8.480.567,00 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
7.791.399,64 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
75,95
|
1,27
|
59.132.674,90 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,86
|
-5,95
|
42.725.926,53 |
11:28 |
|
YATAS YATAS
|
44,56
|
1,69
|
10.173.063,10 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
0,80
|
7.458.680,30 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-0,47
|
123.880,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,60
|
0,96
|
198.059.183,90 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
7.251.382,14 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
209,00
|
-1,37
|
12.500.663,60 |
11:27 |
|
YIGIT YIGIT AKU
|
22,96
|
2,78
|
40.242.148,84 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,92
|
-0,35
|
633.013.277,76 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,23
|
4.010.567,38 |
11:28 |
|
YONGA YONGA MOBILYA
|
55,55
|
1,00
|
33.274,45 |
09:55 |
|
YUNSA YUNSA
|
8,02
|
-0,25
|
7.584.431,19 |
11:27 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
8.945.451,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
0,27
|
13.571.215,68 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,24
|
3.044.715,57 |
11:26 |
|
ZERGY ZERAY GMYO
|
20,90
|
-4,30
|
21.069.501,42 |
11:28 |
|
ZGYO Z GMYO
|
27,12
|
-3,21
|
144.508.402,66 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-0,35
|
26.242.929,81 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,79
|
6.239.915,72 |
11:27 |
