|
A1CAP A1 CAPITAL YATIRIM
|
4,93
|
3,57
|
39.599.872,63 |
14:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,84
|
7,33
|
303.033.236,70 |
14:30 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-3,32
|
12.370.899,60 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
-4,00
|
86.212.117,22 |
14:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
248.619.472,56 |
14:30 |
|
ADGYO ADRA GMYO
|
29,28
|
-0,75
|
11.151.052,92 |
14:28 |
|
AEFES ANADOLU EFES
|
159,80
|
0,13
|
259.660.987,40 |
14:30 |
|
AFYON AFYON CIMENTO
|
13,65
|
-0,44
|
21.722.460,76 |
14:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,10
|
1,11
|
33.905.653,00 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,00
|
-0,37
|
48.492.070,25 |
14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,81
|
0,90
|
45.416.177,40 |
14:30 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,48
|
1.321.301,18 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,40
|
0,38
|
23.225.625,64 |
14:28 |
|
AHSGY AHES GMYO
|
20,26
|
0,60
|
15.213.203,84 |
14:29 |
|
AKBNK AKBANK
|
49,48
|
2,02
|
2.480.437.023,02 |
14:30 |
|
AKCNS AKCANSA
|
144,10
|
2,86
|
35.179.376,70 |
14:30 |
|
AKENR AKENERJI
|
9,52
|
7,57
|
141.968.262,64 |
14:30 |
|
AKFGY AKFEN GMYO
|
1,96
|
2,08
|
46.742.529,43 |
14:29 |
|
AKFIS AKFEN INSAAT
|
19,25
|
0,21
|
47.308.191,73 |
14:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,89
|
-0,33
|
28.109.095,53 |
14:30 |
|
AKGRT AKSIGORTA
|
6,16
|
1,99
|
25.079.966,70 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
194,90
|
0,98
|
2.559.578,40 |
14:26 |
|
AKSA AKSA
|
9,72
|
1,67
|
62.042.163,95 |
14:30 |
|
AKSEN AKSA ENERJI
|
31,44
|
1,09
|
58.885.332,16 |
14:30 |
|
AKSGY AKIS GMYO
|
6,16
|
1,32
|
6.798.762,87 |
14:29 |
|
AKSUE AKSU ENERJI
|
23,50
|
1,29
|
36.509.945,08 |
14:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
-2,44
|
10.215.571,82 |
14:29 |
|
ALARK ALARKO HOLDING
|
91,65
|
0,00
|
288.008.387,50 |
14:30 |
|
ALBRK ALBARAKA TURK
|
6,06
|
0,83
|
25.708.347,64 |
14:29 |
|
ALCAR ALARKO CARRIER
|
1.089,00
|
1,78
|
31.843.969,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,85
|
-0,10
|
54.425.595,25 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,72
|
0,36
|
25.614.565,96 |
14:29 |
|
ALGYO ALARKO GMYO
|
17,38
|
0,46
|
10.044.061,72 |
14:28 |
|
ALKA ALKIM KAGIT
|
6,65
|
3,58
|
11.161.905,30 |
14:29 |
|
ALKIM ALKIM KIMYA
|
14,86
|
1,23
|
5.572.821,75 |
14:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,70
|
2,79
|
67.271.973,88 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,22
|
0,07
|
697.787.077,13 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
75,25
|
-0,79
|
156.471.615,55 |
14:30 |
|
ALVES ALVES KABLO
|
34,80
|
2,35
|
126.799.484,12 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
16,71
|
-2,68
|
10.453.372,13 |
14:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
3,15
|
56.636.275,82 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,95
|
0,68
|
36.792.738,05 |
14:30 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
0,29
|
57.448.394,65 |
14:30 |
|
ARASE DOGU ARAS ENERJI
|
41,80
|
0,10
|
11.286.283,82 |
14:30 |
|
ARCLK ARCELIK
|
113,90
|
0,18
|
121.910.681,80 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
1,91
|
62.636.098,72 |
14:30 |
|
ARENA ARENA BILGISAYAR
|
45,38
|
3,84
|
77.324.377,94 |
14:29 |
|
ARMGD ARMADA GIDA
|
32,56
|
2,20
|
47.737.311,14 |
14:30 |
|
ARSAN ARSAN TEKSTIL
|
20,60
|
-0,87
|
11.197.612,70 |
14:30 |
|
ARTMS ARTEMIS HALI
|
29,14
|
7,69
|
121.772.279,50 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,31
|
8.411.370,72 |
14:29 |
|
ASELS ASELSAN
|
131,10
|
-2,89
|
1.941.926.606,80 |
14:30 |
|
ASGYO ASCE GMYO
|
10,12
|
0,40
|
13.631.289,76 |
14:30 |
|
ASTOR ASTOR ENERJI
|
97,65
|
-2,84
|
614.820.474,80 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,82
|
9.559.454,15 |
14:29 |
|
ATAGY ATA GMYO
|
10,35
|
3,50
|
1.789.779,33 |
14:28 |
|
ATAKP ATAKEY PATATES
|
40,16
|
-0,94
|
5.413.326,12 |
14:29 |
|
ATATP ATP YAZILIM
|
77,90
|
0,91
|
11.395.725,25 |
14:30 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
1,45
|
2.131.763,00 |
14:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,21
|
3,48
|
2.981.185,83 |
14:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,14
|
-8,70
|
372.481.679,06 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
2,55
|
18.118.184,32 |
14:30 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-1,47
|
78.353.240,61 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,74
|
2,48
|
2.478.150,47 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
436,25
|
0,87
|
11.856.577,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
16,06
|
1,01
|
10.077.503,87 |
14:30 |
|
AYEN AYEN ENERJI
|
25,94
|
0,15
|
10.537.662,58 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
128,50
|
0,39
|
13.171.169,40 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
4,24
|
72.262.981,02 |
14:30 |
|
BAGFS BAGFAS
|
23,72
|
0,76
|
22.177.088,72 |
14:30 |
|
BAHKM BAHADIR KIMYA
|
42,30
|
2,82
|
22.442.703,54 |
14:30 |
|
BAKAB BAK AMBALAJ
|
30,42
|
1,74
|
4.308.175,86 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,86
|
5,44
|
109.636.163,25 |
14:30 |
|
BANVT BANVIT
|
219,40
|
-5,88
|
141.088.005,70 |
14:30 |
|
BARMA BAREM AMBALAJ
|
20,00
|
5,43
|
39.719.235,41 |
14:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
75.036.379,96 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
0,22
|
21.044.061,55 |
14:30 |
|
BEGYO BATI EGE GMYO
|
19,08
|
2,20
|
274.305.274,66 |
14:30 |
|
BERA BERA HOLDING
|
14,87
|
2,27
|
44.789.234,41 |
14:29 |
|
BEYAZ BEYAZ FILO
|
22,08
|
3,18
|
38.007.760,20 |
14:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
650,50
|
0,46
|
22.800.775,50 |
14:30 |
|
BIENY BIEN YAPI URUNLERI
|
38,24
|
0,68
|
38.927.698,38 |
14:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,82
|
0,49
|
16.794.896,66 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,14
|
1,08
|
134.413.891,77 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
461,50
|
2,33
|
970.095.519,00 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,60
|
-3,96
|
103.946.520,00 |
14:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
55.176.646,00 |
14:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,56
|
1,81
|
30.375.466,21 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
1,03
|
2.367.311,12 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
4,55
|
273.994.631,85 |
14:30 |
|
BLCYT BILICI YATIRIM
|
15,18
|
3,41
|
9.771.030,28 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
11,39
|
2,89
|
2.825.140,46 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
-0,61
|
57.666.740,30 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
6,68
|
138.194.993,51 |
14:30 |
|
BOBET BOGAZICI BETON SANAYI
|
23,22
|
0,52
|
77.379.921,82 |
14:30 |
|
BORLS BORLEASE OTOMOTIV
|
104,50
|
2,15
|
90.214.584,00 |
14:30 |
|
BORSK BOR SEKER
|
20,36
|
2,41
|
20.679.082,22 |
14:30 |
|
BOSSA BOSSA
|
6,17
|
0,16
|
19.575.310,41 |
14:29 |
|
BRISA BRISA
|
84,20
|
-3,05
|
26.286.084,30 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,34
|
1,33
|
2.279.049,72 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,70
|
4,23
|
199.287.006,55 |
14:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,43
|
-0,42
|
62.821.344,33 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,50
|
-0,41
|
176.455.311,50 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.057,00
|
-2,97
|
115.349.019,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
20,66
|
-0,39
|
287.597.176,40 |
14:30 |
|
BTCIM BATI CIMENTO
|
5,33
|
0,76
|
625.916.164,66 |
14:30 |
|
BUCIM BURSA CIMENTO
|
7,65
|
0,13
|
21.592.635,53 |
14:29 |
|
BULGS BULLS GSYO
|
28,30
|
0,43
|
618.732.573,70 |
14:30 |
|
BURCE BURCELIK
|
14,18
|
-2,34
|
18.586.714,09 |
14:30 |
|
BURVA BURCELIK VANA
|
100,00
|
-6,63
|
12.035.693,00 |
14:30 |
|
BVSAN BULBULOGLU VINC
|
99,55
|
0,61
|
18.436.694,70 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
2,25
|
8.471.113,84 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
111.520.050,39 |
14:30 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,60
|
0,58
|
20.600.830,44 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
1,54
|
78.767.246,70 |
14:30 |
|
CELHA CELIK HALAT
|
19,43
|
1,57
|
6.055.736,24 |
14:22 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
259.958.376,06 |
14:29 |
|
CEMTS CEMTAS
|
16,71
|
-1,71
|
130.864.489,03 |
14:30 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-0,93
|
57.968.949,75 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
28,40
|
-0,42
|
20.471.593,34 |
14:29 |
|
CGCAM CAGDAS CAM
|
31,50
|
0,13
|
199.276.428,74 |
14:30 |
|
CIMSA CIMSA
|
47,34
|
1,20
|
270.599.448,20 |
14:30 |
|
CLEBI CELEBI
|
2.507,50
|
-0,30
|
73.492.963,00 |
14:29 |
|
CMBTN CIMBETON
|
2.358,00
|
-3,91
|
99.689.648,00 |
14:30 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
2,15
|
35.243.431,41 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
110,20
|
-1,78
|
2.901.473,30 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
28.467.581,73 |
14:29 |
|
CRFSA CARREFOURSA
|
78,45
|
3,91
|
13.675.176,45 |
14:30 |
|
CUSAN CUHADAROGLU METAL
|
21,04
|
-2,05
|
6.058.507,88 |
14:27 |
|
CVKMD CVK MADEN
|
11,55
|
2,39
|
180.348.996,71 |
14:30 |
|
CWENE CW ENERJI
|
15,17
|
0,60
|
33.211.718,26 |
14:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,20
|
-6,83
|
144.511.532,90 |
14:29 |
|
DAGI DAGI GIYIM
|
5,61
|
-1,75
|
25.693.686,14 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
0,63
|
43.020.223,20 |
14:28 |
|
DARDL DARDANEL
|
4,71
|
1,95
|
5.558.158,19 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
37,88
|
1,61
|
65.890.975,68 |
14:30 |
|
DENGE DENGE HOLDING
|
2,94
|
-6,07
|
54.156.323,18 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
140,40
|
5,56
|
171.778.264,00 |
14:30 |
|
DERIM DERIMOD
|
37,40
|
8,09
|
43.685.390,64 |
14:29 |
|
DESA DESA DERI
|
8,42
|
2,06
|
4.344.207,54 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
8,08
|
60.021.714,45 |
14:30 |
|
DEVA DEVA HOLDING
|
57,60
|
1,59
|
9.496.531,10 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
2,55
|
40.237.618,40 |
14:29 |
|
DGGYO DOGUS GMYO
|
34,00
|
5,20
|
5.386.872,28 |
14:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
0,30
|
4.577.053,79 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,14
|
1,00
|
4.683.575,93 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
17,83
|
2,41
|
39.752.707,89 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
-0,91
|
18.627.547,49 |
14:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
0,79
|
17.432.831,18 |
14:30 |
|
DOAS DOGUS OTOMOTIV
|
203,30
|
3,99
|
314.201.424,50 |
14:30 |
|
DOBUR DOGAN BURDA
|
265,75
|
4,42
|
89.988.025,45 |
14:30 |
|
DOCO DO-CO
|
6.507,50
|
7,47
|
194.945.895,00 |
14:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,14
|
4,22
|
22.787.070,08 |
14:30 |
|
DOGUB DOGUSAN
|
15,99
|
0,19
|
808.792,72 |
14:28 |
|
DOHOL DOGAN HOLDING
|
15,57
|
0,06
|
91.256.676,28 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
-1,54
|
13.194.386,68 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
209,80
|
1,11
|
248.868.921,00 |
14:30 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
2,16
|
11.780.019,69 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
17,16
|
1,60
|
45.969.279,40 |
14:30 |
|
DYOBY DYO BOYA
|
15,11
|
0,60
|
29.273.554,70 |
14:29 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,14
|
33.894.059,68 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,10
|
2,37
|
12.162.566,04 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
44,06
|
0,59
|
29.125.150,28 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
176,20
|
1,73
|
13.596.347,30 |
14:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
2,18
|
11.124.240,04 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
9,97
|
150.306.198,38 |
14:29 |
|
EFORC EFOR CAY SANAYI
|
85,65
|
-1,83
|
30.561.678,15 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
8.952,50
|
0,65
|
57.728.065,00 |
14:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,10
|
2,96
|
102.895.065,67 |
14:29 |
|
EGEPO NASMED EGEPOL
|
7,41
|
0,95
|
30.741.780,09 |
14:29 |
|
EGGUB EGE GUBRE
|
66,80
|
1,44
|
14.453.105,00 |
14:29 |
|
EGPRO EGE PROFIL
|
23,02
|
0,35
|
8.970.247,24 |
14:29 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
5.513.182,34 |
14:30 |
|
EKGYO EMLAK KONUT GMYO
|
12,07
|
4,77
|
1.696.273.386,61 |
14:30 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,00
|
0,27
|
18.006.378,38 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,15
|
1,58
|
6.245.844,32 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,74
|
2,99
|
53.753.327,92 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
24,20
|
4,67
|
107.755.570,44 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
6,29
|
117.188.076,55 |
14:30 |
|
ENERY ENERYA ENERJI
|
4,07
|
0,49
|
72.177.414,15 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
54,20
|
0,09
|
123.200.101,70 |
14:30 |
|
ENKAI ENKA INSAAT
|
63,10
|
-1,41
|
397.408.098,90 |
14:30 |
|
ENSRI ENSARI DERI
|
19,09
|
5,30
|
16.767.094,76 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
2,32
|
101.603.508,28 |
14:30 |
|
EPLAS EGEPLAST
|
4,76
|
3,48
|
9.942.781,36 |
14:27 |
|
ERBOS ERBOSAN
|
159,00
|
0,89
|
3.268.363,40 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
76,85
|
0,26
|
17.524.633,70 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
23,04
|
2,40
|
1.632.607.330,30 |
14:30 |
|
ERSU ERSU GIDA
|
15,47
|
-0,19
|
3.480.514,07 |
14:30 |
|
ESCAR ESCAR FILO
|
68,05
|
1,57
|
52.135.544,55 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
1,63
|
13.451.676,76 |
14:30 |
|
ESEN ESENBOGA ELEKTRIK
|
40,88
|
-0,78
|
20.423.377,34 |
14:30 |
|
ETILR ETILER GIDA
|
10,29
|
-2,28
|
32.763.025,09 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
0,76
|
877.915,21 |
14:30 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,33
|
2,18
|
1.146.034,54 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
25,04
|
0,08
|
67.611.122,12 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
210.730.863,34 |
14:29 |
|
EUYO EURO YAT. ORT.
|
9,42
|
-1,46
|
1.260.662,73 |
14:26 |
|
EYGYO EYG GMYO
|
2,54
|
2,01
|
15.515.545,59 |
14:30 |
|
FADE FADE GIDA
|
14,06
|
2,48
|
8.161.075,70 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
42,40
|
0,95
|
142.420.206,44 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25
|
1,97
|
3.694.424,82 |
14:30 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,86
|
32.379.839,50 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,98
|
-0,33
|
43.380.879,55 |
14:30 |
|
FORMT FORMET METAL VE CAM
|
6,92
|
4,06
|
486.727.243,74 |
14:30 |
|
FORTE FORTE BILGI ILETISIM
|
65,70
|
-0,38
|
17.940.253,05 |
14:30 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
1,00
|
7.217.454,79 |
14:29 |
|
FROTO FORD OTOSAN
|
896,00
|
1,19
|
742.057.655,00 |
14:30 |
|
FZLGY FUZUL GMYO
|
34,96
|
-1,52
|
103.560.775,46 |
14:29 |
|
GARAN GARANTI BANKASI
|
103,80
|
1,07
|
1.142.828.847,50 |
14:30 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
407.167.875,68 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
1,29
|
2.016.858,14 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,04
|
1,95
|
19.676.673,92 |
14:29 |
|
GENIL GEN ILAC
|
129,40
|
2,21
|
80.596.464,00 |
14:30 |
|
GENTS GENTAS
|
22,52
|
-1,83
|
88.286.776,72 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
8,84
|
2,31
|
21.572.126,10 |
14:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,98
|
1,19
|
85.787.291,20 |
14:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,95
|
2,57
|
83.620.616,95 |
14:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,61
|
6,61
|
14.214.268,43 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,75
|
5,62
|
117.010.048,20 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,90
|
-0,73
|
366.900.652,40 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,35
|
66.997.731,55 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,32
|
-0,41
|
81.316.871,64 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,17
|
-3,59
|
45.635.960,68 |
14:27 |
|
GOKNR GOKNUR GIDA
|
26,06
|
3,49
|
108.645.765,88 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
385,25
|
0,13
|
28.560.575,25 |
14:30 |
|
GOODY GOOD-YEAR
|
17,27
|
4,41
|
114.914.069,94 |
14:30 |
|
GOZDE GOZDE GIRISIM
|
17,60
|
1,38
|
18.436.609,91 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
1,00
|
2.765.373,91 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,25
|
-0,26
|
83.275.860,75 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
300,75
|
0,25
|
123.612.448,75 |
14:30 |
|
GSDDE GSD DENIZCILIK
|
8,55
|
5,43
|
39.044.122,77 |
14:29 |
|
GSDHO GSD HOLDING
|
4,40
|
5,01
|
60.482.391,38 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
3,45
|
180.477.835,73 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
271,50
|
-1,09
|
494.402.956,50 |
14:30 |
|
GUNDG GUNDOGDU GIDA
|
55,35
|
1,93
|
28.882.856,50 |
14:30 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
3,66
|
34.160.787,66 |
14:30 |
|
GZNMI GEZINOMI SEYAHAT
|
170,00
|
0,65
|
51.736.341,70 |
14:30 |
|
HALKB T. HALK BANKASI
|
20,20
|
0,50
|
491.289.749,66 |
14:30 |
|
HATEK HATAY TEKSTIL
|
24,46
|
0,66
|
6.329.020,60 |
14:27 |
|
HATSN HATSAN GEMI
|
39,60
|
3,88
|
62.037.610,16 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
54.524.814,08 |
14:30 |
|
HEDEF HEDEF HOLDING
|
8,78
|
-1,90
|
33.022.369,57 |
14:27 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
124.480.204,67 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,49
|
0,45
|
30.358.027,43 |
14:30 |
|
HLGYO HALK GMYO
|
2,53
|
2,02
|
44.677.824,12 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
2,77
|
38.611.925,78 |
14:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,15
|
-0,08
|
107.609.070,20 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
40,54
|
-1,41
|
28.190.480,64 |
14:30 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
4.108.734,44 |
14:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,58
|
39.432.496,25 |
14:30 |
|
HURGZ HURRIYET GZT.
|
4,91
|
0,61
|
9.618.021,22 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
0,33
|
11.278.955,42 |
14:29 |
|
ICUGS ICU GIRISIM
|
11,22
|
-1,49
|
79.613.066,18 |
14:30 |
|
IDGYO IDEALIST GMYO
|
2,90
|
5,07
|
3.820.218,98 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
341.323.096,90 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,55
|
1,82
|
30.569.408,21 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
3,83
|
5.857.191,93 |
14:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
2,99
|
86.492.484,18 |
14:30 |
|
IHLAS IHLAS HOLDING
|
2,41
|
5,70
|
403.731.364,98 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
6,83
|
129.929.197,40 |
14:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
3,48
|
32.586.194,12 |
14:30 |
|
IMASM IMAS MAKINA
|
2,79
|
5,68
|
156.403.116,23 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
1,50
|
13.316.740,01 |
14:29 |
|
INFO INFO YATIRIM
|
1,89
|
1,07
|
15.117.321,25 |
14:30 |
|
INGRM INGRAM BILISIM
|
399,75
|
-5,77
|
26.784.868,75 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
193,70
|
-1,77
|
7.862.695,30 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
2,18
|
8.261.629,58 |
14:30 |
|
INVES INVESTCO HOLDING
|
220,30
|
0,23
|
17.813.940,10 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
66,70
|
0,45
|
44.292.731,65 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,40
|
0,97
|
1.923.860.792,11 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,90
|
0,47
|
58.532.934,04 |
14:30 |
|
ISFIN IS FIN.KIR.
|
12,85
|
1,98
|
26.648.636,26 |
14:30 |
|
ISGSY IS GIRISIM
|
27,40
|
-2,21
|
19.428.753,62 |
14:29 |
|
ISGYO IS GMYO
|
14,62
|
1,81
|
36.020.279,17 |
14:30 |
|
ISKPL ISIK PLASTIK
|
24,06
|
2,56
|
27.367.558,30 |
14:30 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,36
|
0,83
|
72.078.766,34 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
1,05
|
3.590.517,23 |
14:30 |
|
ISYAT IS YAT. ORT.
|
7,59
|
1,34
|
2.642.677,73 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,16
|
-2,99
|
126.654.890,16 |
14:29 |
|
IZFAS IZMIR FIRCA
|
82,30
|
0,37
|
102.149.534,95 |
14:22 |
|
IZINV IZ YATIRIM HOLDING
|
40,16
|
1,57
|
1.511.394,70 |
14:15 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
1,20
|
6.239.069,49 |
14:30 |
|
JANTS JANTSA JANT SANAYI
|
20,88
|
-2,52
|
55.317.318,38 |
14:30 |
|
KAPLM KAPLAMIN
|
190,60
|
-1,19
|
7.389.523,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
2,46
|
33.133.862,59 |
14:30 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
2,55
|
72.322.938,02 |
14:30 |
|
KARTN KARTONSAN
|
79,90
|
1,46
|
6.752.230,45 |
14:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
2,03
|
256.098.740,09 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
1,51
|
13.294.394,45 |
14:28 |
|
KBORU KUZEY BORU
|
64,60
|
2,13
|
42.535.533,45 |
14:30 |
|
KCAER KOCAER CELIK
|
12,50
|
1,63
|
110.004.878,19 |
14:30 |
|
KCHOL KOC HOLDING
|
138,30
|
0,44
|
1.284.753.986,10 |
14:30 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,01
|
5,59
|
61.257.677,29 |
14:30 |
|
KFEIN KAFEIN YAZILIM
|
116,60
|
1,13
|
23.949.446,80 |
14:29 |
|
KGYO KORAY GMYO
|
3,09
|
0,00
|
9.460.408,38 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.421.468,90 |
14:27 |
|
KLGYO KILER GMYO
|
4,40
|
4,27
|
33.138.616,47 |
14:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
1,12
|
42.107.989,64 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
23,74
|
-0,25
|
9.422.784,30 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,68
|
0,23
|
2.248.461,96 |
14:26 |
|
KLSER KALESERAMIK
|
28,82
|
-0,28
|
46.462.265,80 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
1,24
|
6.425.683,71 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
-2,67
|
129.054.409,40 |
14:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
1,25
|
10.837.617,47 |
14:29 |
|
KNFRT KONFRUT TARIM
|
10,57
|
0,48
|
2.981.407,62 |
14:29 |
|
KOCMT KOC METALURJI
|
11,56
|
-0,60
|
12.653.332,41 |
14:29 |
|
KONKA KONYA KAGIT
|
31,74
|
0,44
|
7.455.062,50 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
0,22
|
183.273.112,80 |
14:30 |
|
KONYA KONYA CIMENTO
|
5.995,00
|
-0,54
|
47.263.117,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,09
|
1,19
|
29.961.130,29 |
14:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
1,27
|
13.917.475,30 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
3,93
|
78.956.532,15 |
14:30 |
|
KOZAA KOZA MADENCILIK
|
86,60
|
0,12
|
118.439.874,55 |
14:30 |
|
KOZAL KOZA ALTIN
|
24,98
|
0,32
|
446.067.589,30 |
14:30 |
|
KRDMA KARDEMIR (A)
|
39,74
|
2,74
|
40.133.929,44 |
14:30 |
|
KRDMB KARDEMIR (B)
|
21,94
|
1,11
|
5.661.085,34 |
14:28 |
|
KRDMD KARDEMIR (D)
|
23,62
|
1,72
|
427.702.233,02 |
14:30 |
|
KRGYO KORFEZ GMYO
|
15,53
|
3,53
|
134.700.604,67 |
14:30 |
|
KRONT KRON TEKNOLOJI
|
16,98
|
-0,99
|
4.600.193,59 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
1,72
|
5.138.038,75 |
14:30 |
|
KRSTL KRISTAL KOLA
|
6,98
|
4,18
|
42.890.736,33 |
14:30 |
|
KRTEK KARSU TEKSTIL
|
26,42
|
0,38
|
12.773.678,92 |
14:30 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
18.391.077,87 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,75
|
4,32
|
554.092.488,00 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
0,00
|
22.524.448,25 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
77,90
|
8,27
|
67.772.843,15 |
14:30 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,98
|
1,47
|
222.248.470,24 |
14:30 |
|
KZBGY KIZILBUK GYO
|
10,32
|
3,72
|
187.339.297,68 |
14:30 |
|
KZGYO KUZUGRUP GMYO
|
19,16
|
3,01
|
13.619.592,00 |
14:30 |
|
LIDER LDR TURIZM
|
192,00
|
-0,67
|
17.830.166,10 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,90
|
61.811.831,53 |
14:30 |
|
LILAK LILA KAGIT
|
22,60
|
1,25
|
59.206.715,46 |
14:30 |
|
LINK LINK BILGISAYAR
|
535,50
|
2,88
|
79.229.036,50 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
0,83
|
8.250.516,09 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,68
|
-3,89
|
148.272.474,24 |
14:30 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,66
|
49.459.525,40 |
14:30 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
261.364.613,70 |
14:30 |
|
LUKSK LUKS KADIFE
|
79,30
|
-0,25
|
5.913.882,30 |
14:28 |
|
LYDHO LYDIA HOLDING
|
95,40
|
2,58
|
36.863.635,70 |
14:30 |
|
LYDYE LYDIA YESIL ENERJI
|
15.172,50
|
-2,52
|
24.570.740,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
723,00
|
0,84
|
11.192.178,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,44
|
-0,17
|
10.531.752,18 |
14:29 |
|
MAGEN MARGUN ENERJI
|
26,82
|
0,83
|
49.588.197,42 |
14:30 |
|
MAKIM MAKIM MAKINE
|
16,15
|
-1,22
|
7.077.247,44 |
14:30 |
|
MAKTK MAKINA TAKIM
|
12,05
|
9,15
|
30.807.679,20 |
14:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,49
|
1,25
|
65.679.686,01 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
-0,82
|
70.026.580,19 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
-0,37
|
20.167.158,30 |
14:30 |
|
MARTI MARTI OTEL
|
2,62
|
2,75
|
15.195.286,47 |
14:28 |
|
MAVI MAVI GIYIM
|
31,98
|
-0,93
|
153.457.529,10 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,20
|
2,22
|
10.213.946,68 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
25,88
|
0,47
|
37.232.763,60 |
14:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,28
|
3,76
|
54.446.506,12 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
1,38
|
484.152,08 |
14:26 |
|
MERCN MERCAN KIMYA
|
18,88
|
7,21
|
95.639.783,64 |
14:30 |
|
MERIT MERIT TURIZM
|
11,66
|
2,19
|
11.400.375,15 |
14:30 |
|
MERKO MERKO GIDA
|
16,22
|
4,24
|
60.618.492,32 |
14:30 |
|
METRO METRO HOLDING
|
2,40
|
3,00
|
10.491.446,04 |
14:30 |
|
METUR METEMTUR YATIRIM
|
19,02
|
-3,21
|
101.721.197,22 |
14:30 |
|
MGROS MIGROS TICARET
|
488,25
|
2,04
|
367.901.574,00 |
14:30 |
|
MHRGY MHR GMYO
|
4,67
|
1,97
|
8.032.248,59 |
14:30 |
|
MIATK MIA TEKNOLOJI
|
35,26
|
1,50
|
351.921.788,88 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,34
|
3,66
|
15.785.246,18 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,15
|
2,59
|
6.597.362,13 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
4,93
|
89.484.758,15 |
14:30 |
|
MOGAN MOGAN ENERJI
|
8,26
|
-0,36
|
36.458.545,87 |
14:30 |
|
MOPAS MOPAS MARKETCILIK
|
25,62
|
2,15
|
36.421.898,08 |
14:30 |
|
MPARK MLP SAGLIK
|
332,00
|
1,68
|
57.566.222,00 |
14:30 |
|
MRGYO MARTI GMYO
|
1,36
|
3,03
|
17.708.519,75 |
14:29 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
77.057.572,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-1,67
|
16.483.182,63 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,98
|
2,14
|
20.043.077,38 |
14:30 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,60
|
1.366.725,80 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
4,48
|
2.598.923,73 |
14:30 |
|
NATEN NATUREL ENERJI
|
42,98
|
-0,28
|
32.334.936,82 |
14:30 |
|
NETAS NETAS TELEKOM.
|
52,35
|
4,39
|
17.424.359,60 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
295.939.795,89 |
14:30 |
|
NTHOL NET HOLDING
|
36,98
|
0,87
|
16.310.176,88 |
14:30 |
|
NUGYO NUROL GMYO
|
6,18
|
0,82
|
5.335.785,08 |
14:25 |
|
NUHCM NUH CIMENTO
|
244,70
|
0,12
|
27.139.895,80 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
70,95
|
4,65
|
239.780.750,80 |
14:30 |
|
OBASE OBASE BILGISAYAR
|
30,54
|
-1,36
|
7.996.481,46 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
1,04
|
82.520.912,01 |
14:30 |
|
ODINE ODINE TEKNOLOJI
|
91,20
|
1,33
|
445.530.626,60 |
14:30 |
|
OFSYM OFIS YEM GIDA
|
38,90
|
1,20
|
15.334.302,14 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,95
|
0,47
|
16.545.523,00 |
14:30 |
|
ONRYT ONUR TEKNOLOJI
|
67,80
|
0,59
|
439.837.401,65 |
14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,34
|
-1,07
|
7.900.723,43 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,55
|
-1,46
|
54.949.905,50 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
2,90
|
11.348.463,47 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,56
|
8,57
|
156.203.480,60 |
14:30 |
|
OTKAR OTOKAR
|
378,50
|
0,33
|
36.129.266,00 |
14:30 |
|
OTTO OTTO HOLDING
|
371,00
|
-0,20
|
5.186.915,00 |
14:20 |
|
OYAKC OYAK CIMENTO
|
22,72
|
-3,07
|
435.700.044,06 |
14:30 |
|
OYAYO OYAK YAT. ORT.
|
24,48
|
5,43
|
3.934.712,54 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-1,68
|
5.332.705,20 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,20
|
-0,08
|
4.021.111,66 |
14:30 |
|
OZATD OZATA DENIZCILIK
|
114,00
|
-4,20
|
126.017.299,20 |
14:30 |
|
OZGYO OZDERICI GMYO
|
5,12
|
0,99
|
6.401.886,48 |
14:23 |
|
OZKGY OZAK GMYO
|
10,40
|
2,16
|
32.931.418,73 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
-0,85
|
1.281.459,04 |
14:29 |
|
OZSUB OZSU BALIK
|
23,06
|
-4,87
|
33.359.772,40 |
14:30 |
|
OZYSR OZYASAR TEL
|
21,80
|
0,46
|
10.777.566,50 |
14:29 |
|
PAGYO PANORA GMYO
|
63,40
|
3,93
|
5.031.274,70 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-2,06
|
15.748.424,95 |
14:30 |
|
PAPIL PAPILON SAVUNMA
|
40,12
|
0,25
|
591.603.607,84 |
14:30 |
|
PARSN PARSAN
|
81,60
|
0,68
|
11.603.359,80 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,75
|
2,41
|
212.207.966,25 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
70,15
|
1,30
|
124.983.539,35 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
12,28
|
-1,29
|
26.614.665,03 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,66
|
-5,09
|
2.633.437.408,29 |
14:30 |
|
PEKGY PEKER GMYO
|
1,39
|
-0,71
|
60.556.916,15 |
14:30 |
|
PENGD PENGUEN GIDA
|
7,38
|
2,36
|
13.141.403,01 |
14:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
1,53
|
12.535.095,27 |
14:30 |
|
PETKM PETKIM
|
16,30
|
0,93
|
175.913.133,95 |
14:30 |
|
PETUN PINAR ET VE UN
|
9,55
|
5,64
|
110.360.447,34 |
14:30 |
|
PGSUS PEGASUS
|
233,70
|
4,85
|
1.394.318.920,40 |
14:30 |
|
PINSU PINAR SU
|
5,61
|
2,94
|
20.188.637,38 |
14:30 |
|
PKART PLASTIKKART
|
58,95
|
-3,44
|
13.862.091,15 |
14:29 |
|
PKENT PETROKENT TURIZM
|
192,80
|
0,26
|
8.126.751,50 |
14:30 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
3,01
|
41.715.992,86 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
33,48
|
-0,53
|
10.571.136,10 |
14:30 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
64.192.025,95 |
14:30 |
|
POLHO POLISAN HOLDING
|
15,91
|
3,65
|
58.395.377,50 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.335,00
|
0,24
|
13.086.862,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
5,22
|
8,75
|
83.681.225,03 |
14:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
1,47
|
5.275.270,86 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
1,53
|
6.608.937,74 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,80
|
0,00
|
5.949.115,52 |
14:30 |
|
PSDTC PERGAMON DIS TICARET
|
76,45
|
5,16
|
6.347.983,85 |
14:30 |
|
PSGYO PASIFIK GMYO
|
1,85
|
1,65
|
102.903.663,41 |
14:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,39
|
1,51
|
155.697.619,96 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
117,50
|
-0,25
|
83.126.984,50 |
14:30 |
|
RAYSG RAY SIGORTA
|
232,90
|
0,39
|
119.605.770,00 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
11,52
|
1,14
|
74.617.954,32 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
0,37
|
17.983.398,00 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,90
|
0,61
|
11.095.725,22 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
1,64
|
1.141.731,20 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
8,19
|
239.651.841,54 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
0,00
|
11.972.743,66 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,23
|
-2,01
|
24.374.519,92 |
14:29 |
|
RYGYO REYSAS GMYO
|
14,02
|
0,43
|
65.250.803,20 |
14:30 |
|
RYSAS REYSAS LOJISTIK
|
15,47
|
4,88
|
66.492.036,35 |
14:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,20
|
2,12
|
57.969.725,80 |
14:30 |
|
SAHOL SABANCI HOLDING
|
74,95
|
2,32
|
978.156.364,90 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
16,80
|
-0,77
|
6.593.061,33 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
24,28
|
2,10
|
1.842.648,92 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
15.594.103,08 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
1,16
|
5.867.713,60 |
14:27 |
|
SARKY SARKUYSAN
|
19,16
|
1,86
|
10.429.356,21 |
14:30 |
|
SASA SASA POLYESTER
|
4,19
|
-0,95
|
1.024.198.053,54 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,32
|
0,73
|
17.307.395,86 |
14:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
0,00
|
32.293.250,00 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-1,53
|
56.710.896,38 |
14:27 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
30.408.520,38 |
14:30 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
3,92
|
6.820.751,67 |
14:29 |
|
SEKUR SEKURO PLASTIK
|
19,17
|
-0,52
|
28.429.553,31 |
14:30 |
|
SELEC SELCUK ECZA DEPOSU
|
64,70
|
0,86
|
83.618.917,50 |
14:30 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
23.806.853,66 |
14:29 |
|
SELVA SELVA GIDA
|
1,76
|
6,02
|
27.734.148,30 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
0,68
|
126.279.024,25 |
14:30 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
0,34
|
2.775.084,73 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
17,06
|
-4,69
|
11.183.497,10 |
14:29 |
|
SISE SISE CAM
|
34,30
|
0,29
|
459.988.283,40 |
14:30 |
|
SKBNK SEKERBANK
|
5,24
|
1,16
|
65.744.702,26 |
14:30 |
|
SKTAS SOKTAS
|
4,45
|
2,30
|
9.438.875,46 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,00
|
0,00
|
7.506.854,70 |
14:29 |
|
SKYMD SEKER YATIRIM
|
10,70
|
-5,06
|
73.559.194,08 |
14:30 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
1,01
|
7.557.583,02 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,48
|
0,20
|
22.557.504,78 |
14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
131,70
|
3,70
|
138.643.325,80 |
14:30 |
|
SNGYO SINPAS GMYO
|
3,32
|
1,53
|
22.787.258,68 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-3,18
|
27.079.078,93 |
14:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,55
|
15.357.638,51 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
0,48
|
152.356.139,34 |
14:30 |
|
SONME SONMEZ FILAMENT
|
106,50
|
-2,47
|
10.350.320,40 |
14:29 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
41.524.361,06 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,32
|
5,60
|
55.652.206,58 |
14:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,04
|
4,89
|
140.928.258,64 |
14:30 |
|
SUWEN SUWEN TEKSTIL
|
10,36
|
-2,45
|
23.288.260,03 |
14:30 |
|
TABGD TAB GIDA
|
165,80
|
-0,60
|
57.162.341,80 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
-0,43
|
24.474.828,00 |
14:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,50
|
-2,08
|
40.136.441,14 |
14:30 |
|
TATGD TAT GIDA
|
11,56
|
2,21
|
5.992.058,69 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
229,30
|
0,35
|
229.802.488,80 |
14:30 |
|
TBORG T.TUBORG
|
169,40
|
-1,22
|
6.556.399,00 |
14:30 |
|
TCELL TURKCELL
|
89,60
|
-0,33
|
490.115.759,50 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
38,42
|
-0,52
|
28.010.554,08 |
14:30 |
|
TDGYO TREND GMYO
|
14,89
|
1,99
|
7.845.111,91 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
4,28
|
12.171.715,87 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
114,00
|
-1,47
|
817.217.076,40 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,55
|
3,32
|
28.957.723,99 |
14:30 |
|
TGSAS TGS DIS TICARET
|
67,00
|
-4,08
|
8.628.554,20 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
2,90
|
3.761.361.594,25 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
1,31
|
247.783.878,10 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
0,42
|
29.540.427,56 |
14:28 |
|
TLMAN TRABZON LIMAN
|
79,30
|
-4,28
|
17.943.066,75 |
14:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,40
|
4,66
|
10.796.369,50 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,45
|
0,30
|
24.850.595,40 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
33,84
|
0,65
|
10.265.261,36 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
200,20
|
0,10
|
1.205.514.062,10 |
14:30 |
|
TRCAS TURCAS PETROL
|
28,86
|
-3,74
|
40.971.956,70 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
63,55
|
3,59
|
51.513.878,30 |
14:30 |
|
TRILC TURK ILAC SERUM
|
19,04
|
-3,15
|
71.375.151,01 |
14:30 |
|
TSGYO TSKB GMYO
|
6,47
|
0,78
|
22.706.018,51 |
14:29 |
|
TSKB T.S.K.B.
|
10,49
|
0,29
|
221.819.226,19 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
82.355.503,25 |
14:29 |
|
TTKOM TURK TELEKOM
|
52,75
|
0,48
|
232.112.185,10 |
14:30 |
|
TTRAK TURK TRAKTOR
|
609,50
|
0,33
|
61.349.526,00 |
14:30 |
|
TUCLK TUGCELIK
|
9,37
|
0,43
|
29.160.095,17 |
14:29 |
|
TUKAS TUKAS
|
2,52
|
5,44
|
187.793.718,80 |
14:30 |
|
TUPRS TUPRAS
|
124,40
|
-0,24
|
651.104.127,60 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,54
|
2,21
|
795.044.069,52 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
0,29
|
7.589.882,00 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
17,67
|
0,80
|
106.528.297,62 |
14:30 |
|
UFUK UFUK YATIRIM
|
755,00
|
0,67
|
9.780.807,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,40
|
2,26
|
4.891.302,82 |
14:22 |
|
ULKER ULKER BISKUVI
|
107,60
|
1,03
|
260.579.259,50 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
16,16
|
2,60
|
49.350.260,76 |
14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
128,70
|
4,98
|
9.652.189,20 |
14:30 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
2,60
|
13.165.603,66 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
3,02
|
18.087.745,67 |
14:29 |
|
USAK USAK SERAMIK
|
6,20
|
1,81
|
581.191.894,50 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
21,26
|
2,61
|
302.800.079,86 |
14:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
5,77
|
112.896.405,81 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
0,41
|
15.925.425,75 |
14:30 |
|
VANGD VANET GIDA
|
31,98
|
2,70
|
33.221.193,14 |
14:29 |
|
VBTYZ VBT YAZILIM
|
18,04
|
1,35
|
10.983.813,06 |
14:30 |
|
VERTU VERUSATURK GIRISIM
|
31,74
|
-0,38
|
9.295.928,22 |
14:30 |
|
VERUS VERUSA HOLDING
|
254,00
|
3,50
|
22.229.044,50 |
14:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
1,12
|
24.888.540,19 |
14:30 |
|
VESTL VESTEL
|
41,04
|
1,63
|
90.850.873,60 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,48
|
0,75
|
2.532.867,22 |
14:26 |
|
VKGYO VAKIF GMYO
|
1,94
|
2,65
|
37.872.857,42 |
14:29 |
|
VKING VIKING KAGIT
|
26,64
|
-0,22
|
1.467.129,28 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
20.063.318,05 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
282,00
|
-2,51
|
259.351.553,25 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
407,00
|
-9,76
|
1.082.972.815,75 |
14:30 |
|
YATAS YATAS
|
23,68
|
2,07
|
14.161.950,94 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-0,80
|
9.245.943,22 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,38
|
0,09
|
92.202.600,26 |
14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
9.591.960,91 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
-0,67
|
4.871.528,05 |
14:21 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,16
|
-0,47
|
41.111.549,42 |
14:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,00
|
1,05
|
2.412.431.924,52 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
5,09
|
1,80
|
8.712.381,84 |
14:30 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,61
|
0,90
|
4.271.286,50 |
14:29 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
14.491.401,54 |
14:30 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
93.656.064,40 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
2,17
|
3.613.917,04 |
14:30 |
|
ZOREN ZORLU ENERJI
|
3,24
|
1,25
|
57.881.061,68 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
-0,33
|
105.161.021,62 |
14:30 |
