|
A1CAP A1 CAPITAL YATIRIM
|
17,18
|
-2,83
|
136.802.464,21 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
0,20
|
22.000.410,02 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-2,29
|
6.010.387,40 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-1,56
|
11.261.951,74 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
117.455.721,71 |
12:26 |
|
ADGYO ADRA GMYO
|
51,10
|
-1,83
|
16.217.663,30 |
12:24 |
|
AEFES ANADOLU EFES
|
17,88
|
-4,64
|
427.132.040,76 |
12:26 |
|
AFYON AFYON CIMENTO
|
15,00
|
-0,79
|
18.429.239,38 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,10
|
-0,64
|
33.683.288,20 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,26
|
-2,13
|
105.901.428,58 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-2,08
|
15.712.118,82 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,52
|
-0,40
|
735.757,44 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
-0,67
|
22.313.403,28 |
12:26 |
|
AHSGY AHES GMYO
|
20,48
|
-2,38
|
42.280.223,94 |
12:26 |
|
AKBNK AKBANK
|
78,55
|
-1,32
|
1.804.019.608,15 |
12:26 |
|
AKCNS AKCANSA
|
207,00
|
-0,53
|
36.860.799,30 |
12:26 |
|
AKENR AKENERJI
|
10,21
|
-1,54
|
17.415.253,95 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
15.140.508,80 |
12:26 |
|
AKFIS AKFEN INSAAT
|
29,50
|
1,37
|
192.333.141,86 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,17
|
1,81
|
110.645.729,40 |
12:26 |
|
AKGRT AKSIGORTA
|
7,49
|
-1,58
|
14.153.546,00 |
12:26 |
|
AKHAN AKHAN UN
|
26,80
|
-1,33
|
137.689.301,66 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
1,52
|
2.443.205,70 |
12:23 |
|
AKSA AKSA
|
9,97
|
0,50
|
51.623.610,77 |
12:26 |
|
AKSEN AKSA ENERJI
|
68,10
|
0,37
|
279.035.320,55 |
12:26 |
|
AKSGY AKIS GMYO
|
8,21
|
-1,32
|
3.977.637,29 |
12:26 |
|
AKSUE AKSU ENERJI
|
27,14
|
1,50
|
35.496.994,56 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-1,50
|
1.029.404,33 |
12:26 |
|
ALARK ALARKO HOLDING
|
95,45
|
-2,10
|
148.986.453,05 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-0,94
|
62.984.281,69 |
12:25 |
|
ALCAR ALARKO CARRIER
|
758,00
|
-0,79
|
7.614.116,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
-0,98
|
8.923.625,20 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
-1,04
|
15.061.316,40 |
12:26 |
|
ALGYO ALARKO GMYO
|
4,86
|
-2,21
|
44.643.500,77 |
12:26 |
|
ALKA ALKIM KAGIT
|
10,74
|
-3,24
|
24.509.495,75 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,94
|
-0,88
|
4.402.200,23 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
271,25
|
1,78
|
142.204.349,25 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,20
|
-0,61
|
636.703.562,46 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,59
|
0,24
|
453.451.764,60 |
12:26 |
|
ALVES ALVES KABLO
|
3,13
|
-0,95
|
262.361.011,64 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
14,23
|
-2,47
|
4.050.310,25 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-1,56
|
4.014.264,04 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
-1,87
|
27.406.543,60 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
-0,60
|
34.719.227,78 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
82,55
|
-1,20
|
3.212.701,20 |
12:25 |
|
ARCLK ARCELIK
|
110,30
|
-1,69
|
90.348.155,70 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,42
|
-1,65
|
82.283.465,22 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
0,32
|
30.396.494,18 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,92
|
-4,10
|
63.732.497,72 |
12:26 |
|
ARMGD ARMADA GIDA
|
83,10
|
4,01
|
87.626.200,95 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-1,89
|
26.273.193,11 |
12:26 |
|
ARTMS ARTEMIS HALI
|
36,34
|
-2,57
|
16.779.235,24 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-2,39
|
11.091.420,69 |
12:26 |
|
ASELS ASELSAN
|
346,75
|
0,51
|
4.298.758.314,00 |
12:26 |
|
ASGYO ASCE GMYO
|
10,87
|
-0,91
|
8.445.534,15 |
12:24 |
|
ASTOR ASTOR ENERJI
|
175,20
|
0,98
|
1.371.194.770,50 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
65,45
|
0,61
|
35.460.963,70 |
12:26 |
|
ATAGY ATA GMYO
|
12,91
|
-0,92
|
1.227.667,21 |
12:19 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-1,40
|
6.352.785,95 |
12:26 |
|
ATATP ATP YAZILIM
|
160,70
|
-4,80
|
336.021.175,00 |
12:26 |
|
ATATR ATA TURIZM
|
12,16
|
2,53
|
1.162.257.572,61 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,12
|
507.255,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-0,19
|
211.417,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,23
|
0,53
|
8.689.368,35 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,62
|
-1,87
|
9.555.303,06 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
5,42
|
79.999.326,72 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,78
|
-0,64
|
6.603.449,21 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,89
|
-5,73
|
22.040.610,15 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
536,50
|
-0,28
|
35.696.914,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
26,84
|
-1,25
|
28.660.672,64 |
12:26 |
|
AYEN AYEN ENERJI
|
27,30
|
-0,51
|
5.733.651,58 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
-0,08
|
379.929,60 |
09:55 |
|
AYGAZ AYGAZ
|
253,75
|
0,89
|
221.212.424,50 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
-3,15
|
15.534.071,16 |
12:26 |
|
BAGFS BAGFAS
|
33,82
|
-9,52
|
207.644.046,52 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
112,70
|
1,26
|
149.419.727,30 |
12:26 |
|
BAKAB BAK AMBALAJ
|
36,92
|
-1,44
|
2.274.183,46 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
87,05
|
-6,90
|
1.558.195,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,15
|
-2,14
|
29.856.286,80 |
12:25 |
|
BANVT BANVIT
|
155,90
|
-1,33
|
5.936.335,50 |
12:25 |
|
BARMA BAREM AMBALAJ
|
42,32
|
4,86
|
34.647.727,76 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
216.153,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
-1,78
|
4.476.576,16 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-3,13
|
23.202.517,93 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-1,20
|
8.922.784,13 |
12:26 |
|
BERA BERA HOLDING
|
18,99
|
2,48
|
270.226.816,67 |
12:26 |
|
BESLR BESLER GIDA
|
13,81
|
-1,07
|
21.126.675,32 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
-7,57
|
339.283.284,18 |
12:26 |
|
BEYAZ BEYAZ FILO
|
28,32
|
-2,01
|
10.713.686,86 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
-0,96
|
9.423.773,30 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
-7,85
|
106.646.910,42 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,12
|
-0,97
|
11.572.861,74 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
-1,12
|
14.074.224,61 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
255,50
|
0,10
|
19.889.805,70 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
635,00
|
-1,55
|
1.011.129.720,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,00
|
-2,09
|
13.628.833,00 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
-3,33
|
123.467.481,51 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,77
|
0,42
|
33.486.260,67 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
-2,78
|
3.939.582,86 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,00
|
20.538.694,64 |
12:26 |
|
BLCYT BILICI YATIRIM
|
35,78
|
-0,72
|
4.113.708,02 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
46,22
|
-1,62
|
52.494.327,72 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
17,71
|
-0,84
|
14.533.650,96 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
75,60
|
6,25
|
392.591.859,35 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-1,88
|
23.792.922,83 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
-1,30
|
12.030.396,11 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,10
|
-6,63
|
76.768.258,84 |
12:26 |
|
BORSK BOR SEKER
|
5,88
|
-2,97
|
20.406.191,74 |
12:26 |
|
BOSSA BOSSA
|
6,37
|
-1,24
|
2.081.848,33 |
12:25 |
|
BRISA BRISA
|
84,80
|
-0,88
|
3.400.753,25 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
15,39
|
-0,06
|
381.702,78 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-1,87
|
1.908.409,24 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
-2,52
|
25.084.559,40 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,45
|
-2,89
|
29.348.486,12 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
0,39
|
56.900,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,00
|
-4,27
|
506.855.781,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.237,00
|
0,95
|
263.353.880,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
29,58
|
-1,27
|
50.042.850,16 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,50
|
0,55
|
219.894.481,91 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-1,44
|
7.082.639,62 |
12:26 |
|
BULGS BULLS GSYO
|
43,78
|
0,60
|
113.721.429,32 |
12:26 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
268.630.996,82 |
12:26 |
|
BURVA BURCELIK VANA
|
934,00
|
7,67
|
47.058.859,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
-1,95
|
21.605.268,20 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,94
|
3,41
|
6.183.431,78 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,52
|
1,33
|
289.399.114,63 |
12:26 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,30
|
61.479,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,88
|
-0,34
|
59.156.352,36 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
-1,12
|
152.252.030,05 |
12:26 |
|
CELHA CELIK HALAT
|
10,14
|
1,20
|
15.738.619,32 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,64
|
-2,11
|
27.311.660,46 |
12:26 |
|
CEMTS CEMTAS
|
10,29
|
-2,09
|
10.567.501,19 |
12:25 |
|
CEMZY CEM ZEYTIN
|
51,20
|
2,20
|
28.964.428,35 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
20,50
|
-1,73
|
3.729.940,26 |
12:26 |
|
CGCAM CAGDAS CAM
|
36,46
|
-1,51
|
29.435.377,96 |
12:26 |
|
CIMSA CIMSA
|
47,64
|
-2,14
|
126.932.385,82 |
12:26 |
|
CLEBI CELEBI
|
1.749,00
|
-2,13
|
37.950.977,00 |
12:26 |
|
CMBTN CIMBETON
|
1.745,00
|
-1,75
|
9.181.963,00 |
12:26 |
|
CMENT CIMENTAS
|
326,50
|
1,01
|
31.670,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-1,25
|
5.229.802,23 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
194,40
|
-1,07
|
4.822.595,00 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
75,60
|
-0,53
|
24.528.081,30 |
12:25 |
|
CRFSA CARREFOURSA
|
121,90
|
-2,48
|
7.313.793,50 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
5,20
|
48.330.842,44 |
12:26 |
|
CVKMD CVK MADEN
|
31,82
|
-1,36
|
333.593.339,82 |
12:26 |
|
CWENE CW ENERJI
|
28,74
|
0,70
|
525.325.449,36 |
12:26 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
3.563.751,20 |
12:22 |
|
DAPGM DAP GAYRIMENKUL
|
11,14
|
1,27
|
274.807.313,58 |
12:26 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
9.984.788,82 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,07
|
-1,59
|
22.327.887,98 |
12:26 |
|
DENGE DENGE HOLDING
|
2,59
|
-3,00
|
10.061.938,55 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,97
|
-1,06
|
73.029.292,18 |
12:26 |
|
DERIM DERIMOD
|
37,58
|
-1,00
|
3.028.288,00 |
12:26 |
|
DESA DESA DERI
|
11,43
|
-2,14
|
2.109.548,15 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
38,24
|
-2,10
|
18.364.404,08 |
12:26 |
|
DEVA DEVA HOLDING
|
64,95
|
-2,18
|
8.956.957,65 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
65,85
|
0,23
|
13.963.233,90 |
12:25 |
|
DGGYO DOGUS GMYO
|
28,68
|
-1,10
|
794.560,74 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,40
|
-1,12
|
1.202.426,11 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,60
|
-1,45
|
55.655,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,76
|
-0,76
|
24.580.629,02 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
27.737.705,81 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,56
|
36.001.153,28 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-0,47
|
9.504.441,87 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,97
|
-1,04
|
3.653.579,96 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
193,40
|
-0,62
|
126.336.535,30 |
12:26 |
|
DOCO DO-CO
|
9.657,50
|
-1,98
|
18.657.242,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
-1,71
|
21.735.293,56 |
12:26 |
|
DOFRB DOF ROBOTIK
|
87,45
|
-1,69
|
194.152.519,75 |
12:26 |
|
DOGUB DOGUSAN
|
62,35
|
7,78
|
38.252.117,10 |
12:25 |
|
DOHOL DOGAN HOLDING
|
19,82
|
-1,78
|
55.723.069,83 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
-3,33
|
5.532.984,02 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.684,00
|
0,66
|
485.987.320,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
116,60
|
-3,48
|
68.337.995,10 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-2,38
|
5.999.616,86 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
-1,99
|
45.682.768,27 |
12:25 |
|
DYOBY DYO BOYA
|
13,08
|
-1,13
|
5.740.962,26 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,52
|
-2,34
|
15.638.893,01 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,55
|
-1,96
|
25.575.788,50 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
111,60
|
-1,15
|
126.814.694,60 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
26,60
|
-0,75
|
54.468.396,36 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
279,00
|
-0,53
|
16.116.729,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,29
|
-3,47
|
332.979.214,19 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
-1,11
|
13.742.400,64 |
12:26 |
|
EFOR EFOR YATIRIM
|
20,02
|
4,27
|
125.300.307,98 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.890,00
|
-1,51
|
31.568.285,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
-1,82
|
32.568.750,72 |
12:26 |
|
EGEPO NASMED EGEPOL
|
13,28
|
1,53
|
29.545.707,65 |
12:21 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
60.247.200,00 |
12:26 |
|
EGPRO EGE PROFIL
|
25,38
|
-1,55
|
5.825.876,82 |
12:26 |
|
EGSER EGE SERAMIK
|
2,87
|
-2,38
|
8.276.053,74 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
-1,67
|
442.504.356,44 |
12:26 |
|
EKIZ EKIZ KIMYA
|
104,00
|
0,00
|
16.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,35
|
1,28
|
146.966.005,03 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,24
|
-1,69
|
3.965.114,00 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
-1,90
|
7.707.595,06 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
18,89
|
-2,83
|
44.733.833,42 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,62
|
-8,57
|
2.195.871.729,80 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,07
|
-1,21
|
8.033.499,20 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,21
|
29.978.148,75 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
0,19
|
84.029.998,10 |
12:26 |
|
ENKAI ENKA INSAAT
|
90,80
|
-2,58
|
384.076.813,55 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,92
|
-0,06
|
52.690.213,84 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,89
|
38.569.342,88 |
12:26 |
|
EPLAS EGEPLAST
|
6,09
|
-1,93
|
7.863.776,03 |
12:26 |
|
ERBOS ERBOSAN
|
176,50
|
0,74
|
5.321.092,90 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,75
|
-1,83
|
25.276.921,95 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,44
|
-1,52
|
1.313.308.400,66 |
12:26 |
|
ERSU ERSU GIDA
|
18,75
|
-2,50
|
6.573.053,07 |
12:26 |
|
ESCAR ESCAR FILO
|
27,54
|
0,73
|
71.106.022,58 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,32
|
5,51
|
422.907.293,76 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-2,29
|
75.286.380,53 |
12:26 |
|
ETILR ETILER GIDA
|
3,73
|
-2,86
|
3.690.284,42 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
-0,81
|
552.412,98 |
12:19 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
-10,00
|
1.753.055,82 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,81
|
-0,50
|
1.089.614,79 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
35,00
|
-1,46
|
343.748.444,16 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-0,63
|
81.468.936,38 |
12:26 |
|
EUYO EURO YAT. ORT.
|
18,49
|
-1,23
|
1.062.005,70 |
12:17 |
|
EYGYO EYG GMYO
|
4,07
|
0,74
|
44.127.259,28 |
12:26 |
|
FADE FADE GIDA
|
13,87
|
-1,98
|
8.031.268,67 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
0,00
|
167.254.488,07 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
-0,89
|
2.786.681,60 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-2,10
|
7.678.926,25 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
2,80
|
771.238.887,18 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
0,68
|
78.611.004,60 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
-1,51
|
122.565.695,35 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-0,55
|
31.779.684,65 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,52
|
-2,64
|
67.238.529,02 |
12:26 |
|
FROTO FORD OTOSAN
|
108,40
|
-2,69
|
395.169.478,90 |
12:26 |
|
FZLGY FUZUL GMYO
|
13,35
|
1,37
|
168.573.958,73 |
12:26 |
|
GARAN GARANTI BANKASI
|
137,60
|
-1,85
|
845.563.260,80 |
12:26 |
|
GARFA GARANTI FAKTORING
|
25,88
|
-2,19
|
7.626.736,92 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
0,00
|
946.245,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
-1,09
|
10.188.963,24 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
-2,85
|
13.623.358,60 |
12:25 |
|
GENIL GEN ILAC
|
8,52
|
1,19
|
110.558.325,92 |
12:26 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.388.378,20 |
12:26 |
|
GENTS GENTAS
|
9,42
|
-3,98
|
49.087.802,59 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
25,74
|
0,55
|
31.377.168,96 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
-1,70
|
123.896.593,30 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,90
|
-1,10
|
45.158.804,95 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
-0,69
|
1.673.107,63 |
12:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,55
|
-0,65
|
24.483.344,65 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,40
|
0,46
|
378.609.619,90 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-2,25
|
21.243.407,54 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,76
|
-0,67
|
41.000.226,60 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,86
|
-0,46
|
32.088.177,34 |
12:26 |
|
GOKNR GOKNUR GIDA
|
21,38
|
-1,66
|
30.384.213,22 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-0,81
|
11.126.464,00 |
12:25 |
|
GOODY GOOD-YEAR
|
14,09
|
-1,61
|
5.304.363,74 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
-1,71
|
15.659.181,70 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,70
|
-1,26
|
3.145.719,25 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,00
|
2,01
|
64.216.501,50 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
236,60
|
-2,79
|
82.625.571,25 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
-2,65
|
2.637.120,73 |
12:25 |
|
GSDHO GSD HOLDING
|
4,52
|
-2,80
|
7.331.863,82 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
77.294.251,22 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
6,28
|
1.017.903.645,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
634,00
|
-3,79
|
48.923.745,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
-1,70
|
31.143.969,96 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
57,70
|
-6,10
|
318.715.758,20 |
12:26 |
|
HALKB T. HALK BANKASI
|
43,12
|
0,75
|
850.812.016,24 |
12:26 |
|
HATEK HATAY TEKSTIL
|
14,60
|
-1,68
|
11.677.426,05 |
12:26 |
|
HATSN HATSAN GEMI
|
37,24
|
-1,79
|
9.357.358,76 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,54
|
97.687.541,91 |
12:26 |
|
HEDEF HEDEF HOLDING
|
113,50
|
-0,18
|
221.470.434,60 |
12:26 |
|
HEKTS HEKTAS
|
2,98
|
1,36
|
97.847.109,17 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
3,05
|
29.246.699,37 |
12:26 |
|
HLGYO HALK GMYO
|
4,76
|
-1,45
|
61.639.543,31 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
59,85
|
-2,68
|
26.188.978,60 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,85
|
-1,92
|
18.236.466,60 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
38,98
|
-2,40
|
18.938.401,02 |
12:26 |
|
HUBVC HUB GIRISIM
|
4,73
|
-1,46
|
4.307.059,44 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-0,63
|
13.236.621,75 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,35
|
-1,47
|
3.190.550,10 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
13,22
|
-1,93
|
7.381.471,92 |
12:23 |
|
ICUGS ICU GIRISIM
|
2,82
|
-2,76
|
25.164.715,33 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,58
|
1.185.065,21 |
12:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,50
|
0,00
|
333.138.960,15 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
82,10
|
-1,85
|
11.467.529,35 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
766.872,05 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
7.436.557,51 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-1,00
|
40.219.453,39 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
9.237.006,81 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-1,16
|
3.108.692,81 |
12:22 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,82
|
32.458.132,71 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
-1,55
|
15.850.766,26 |
12:26 |
|
INFO INFO YATIRIM
|
3,93
|
-2,24
|
23.737.024,05 |
12:26 |
|
INGRM INGRAM BILISIM
|
424,50
|
6,13
|
23.987.012,25 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
1,87
|
468.600,00 |
09:55 |
|
INTEM INTEMA
|
319,00
|
-2,60
|
188.331.089,25 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
-2,17
|
11.236.620,47 |
12:26 |
|
INVES INVESTCO HOLDING
|
327,00
|
2,19
|
55.936.943,75 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
80.446,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,64
|
-2,27
|
2.426.928.114,12 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,62
|
-0,90
|
43.440.834,32 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-1,99
|
19.048.405,30 |
12:26 |
|
ISGSY IS GIRISIM
|
137,80
|
9,63
|
700.411.991,40 |
12:26 |
|
ISGYO IS GMYO
|
21,74
|
-1,72
|
9.716.647,82 |
12:23 |
|
ISKPL ISIK PLASTIK
|
11,09
|
2,50
|
239.598.757,78 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
0,50
|
179.725.346,90 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
-1,26
|
1.472.839,43 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-1,09
|
5.367.534,60 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
-0,56
|
28.319.027,01 |
12:25 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-1,32
|
66.796.301,85 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
59,80
|
-1,97
|
4.114.679,05 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-2,26
|
12.314.924,26 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
-1,86
|
20.458.633,56 |
12:25 |
|
KAPLM KAPLAMIN
|
348,50
|
-0,07
|
13.174.678,25 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,98
|
12.494.869,42 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-2,61
|
51.628.575,96 |
12:26 |
|
KARTN KARTONSAN
|
72,20
|
0,63
|
6.081.425,85 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
78.593.009,03 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
-2,44
|
34.014.019,22 |
12:26 |
|
KBORU KUZEY BORU
|
20,30
|
3,73
|
191.469.524,48 |
12:26 |
|
KCAER KOCAER CELIK
|
11,83
|
3,05
|
434.792.621,39 |
12:26 |
|
KCHOL KOC HOLDING
|
192,70
|
0,10
|
1.566.455.112,60 |
12:26 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
753.686,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
459.273,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
-0,77
|
40.683.054,36 |
12:26 |
|
KGYO KORAY GMYO
|
7,75
|
0,65
|
11.278.776,90 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
-1,43
|
13.521.575,87 |
12:26 |
|
KLGYO KILER GMYO
|
6,11
|
-2,40
|
41.186.429,12 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,62
|
0,27
|
23.004.813,96 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
32,58
|
-4,29
|
68.889.800,50 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
1,28
|
680.192,10 |
09:55 |
|
KLRHO KILER HOLDING
|
185,60
|
-8,84
|
767.539.641,80 |
12:26 |
|
KLSER KALESERAMIK
|
25,94
|
-1,67
|
10.426.622,92 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,95
|
-0,11
|
9.851.299,58 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,87
|
27.236.201,75 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,16
|
-2,16
|
10.172.359,23 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,76
|
-1,65
|
4.444.895,66 |
12:26 |
|
KOCMT KOC METALURJI
|
2,46
|
-1,60
|
20.094.518,18 |
12:26 |
|
KONKA KONYA KAGIT
|
14,60
|
0,62
|
16.109.715,69 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,63
|
-1,26
|
124.176.614,58 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.082,50
|
-1,63
|
15.909.665,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-1,57
|
18.319.916,97 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
-3,23
|
63.160.686,15 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-0,47
|
9.619.667,26 |
12:26 |
|
KRDMA KARDEMIR (A)
|
27,68
|
-1,35
|
15.539.361,86 |
12:26 |
|
KRDMB KARDEMIR (B)
|
38,70
|
-0,57
|
35.246.685,70 |
12:24 |
|
KRDMD KARDEMIR (D)
|
29,84
|
-2,61
|
289.584.682,06 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,79
|
33.921.469,96 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
16,75
|
-1,53
|
31.717.030,26 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
0,48
|
39.027.541,84 |
12:26 |
|
KRSTL KRISTAL KOLA
|
9,98
|
-0,80
|
13.045.192,81 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
0,52
|
9.886.938,06 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,96
|
-2,31
|
15.340.984,61 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-2,61
|
402.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
855.983.221,50 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,35
|
-1,61
|
5.477.034,40 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
-2,90
|
18.767.943,70 |
12:25 |
|
KUVVA KUVVA GIDA
|
133,10
|
10,00
|
62.066.381,30 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
71,10
|
-0,28
|
302.026.269,80 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,63
|
-1,63
|
42.028.488,30 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-1,11
|
18.346.805,68 |
12:25 |
|
LIDER LDR TURIZM
|
80,95
|
-2,47
|
27.515.257,60 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-2,20
|
16.246.368,53 |
12:26 |
|
LILAK LILA KAGIT
|
30,22
|
-1,88
|
38.807.271,40 |
12:26 |
|
LINK LINK BILGISAYAR
|
219,60
|
-3,81
|
49.679.176,80 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
-1,74
|
6.027.859,26 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,06
|
0,50
|
88.677.936,76 |
12:26 |
|
LOGO LOGO YAZILIM
|
138,40
|
-1,49
|
49.802.045,20 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,46
|
-2,26
|
16.011.930,68 |
12:25 |
|
LUKSK LUKS KADIFE
|
95,80
|
-1,24
|
3.292.712,85 |
12:22 |
|
LYDHO LYDIA HOLDING
|
204,70
|
-1,30
|
235.984.789,70 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.482,50
|
2,24
|
121.335.652,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
908,50
|
-0,71
|
11.292.324,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,48
|
-0,06
|
15.535.356,36 |
12:25 |
|
MAGEN MARGUN ENERJI
|
46,80
|
-0,64
|
72.982.609,80 |
12:26 |
|
MAKIM MAKIM MAKINE
|
15,51
|
0,65
|
3.645.279,54 |
12:26 |
|
MAKTK MAKINA TAKIM
|
14,39
|
-2,44
|
23.677.765,50 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
778.511.872,56 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,88
|
-2,62
|
9.585.076,82 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
31,34
|
-2,43
|
9.239.105,48 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,36
|
-2,48
|
81.422.691,74 |
12:26 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
50.009.765,76 |
12:25 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
-3,45
|
8.821.872,43 |
12:26 |
|
MAVI MAVI GIYIM
|
41,36
|
-1,43
|
89.414.733,02 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-4,33
|
10.770.243,04 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
734.626,62 |
09:55 |
|
MEGMT MEGA METAL
|
69,60
|
3,96
|
350.089.810,55 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,01
|
4,63
|
317.911.496,24 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
27,60
|
-1,78
|
28.661.546,10 |
12:26 |
|
MERCN MERCAN KIMYA
|
17,45
|
-0,11
|
57.245.876,20 |
12:26 |
|
MERIT MERIT TURIZM
|
17,13
|
0,53
|
24.576.705,32 |
12:26 |
|
MERKO MERKO GIDA
|
16,60
|
-0,66
|
49.842.932,92 |
12:26 |
|
METRO METRO HOLDING
|
5,87
|
-1,84
|
20.659.115,74 |
12:26 |
|
MEYSU MEYSU GIDA
|
12,50
|
0,00
|
108.072.900,71 |
12:26 |
|
MGROS MIGROS TICARET
|
595,00
|
-1,08
|
623.841.270,50 |
12:26 |
|
MHRGY MHR GMYO
|
3,45
|
0,58
|
3.282.890,77 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
0,22
|
116.450.953,42 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
-1,94
|
86.254,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,36
|
-0,97
|
64.967.439,39 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,85
|
-1,02
|
2.898.467,81 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-0,21
|
16.234.058,53 |
12:26 |
|
MOGAN MOGAN ENERJI
|
10,02
|
-3,84
|
50.901.248,09 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
34.806.469,05 |
12:26 |
|
MPARK MLP SAGLIK
|
428,75
|
1,60
|
57.129.691,75 |
12:26 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
273.743.606,93 |
12:26 |
|
MRSHL MARSHALL
|
1.407,00
|
-1,12
|
4.710.375,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-1,39
|
3.862.146,02 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
1,04
|
31.541.345,34 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,41
|
0,21
|
1.270.751,29 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
822.867,62 |
12:26 |
|
NATEN NATUREL ENERJI
|
7,49
|
-1,32
|
15.149.975,79 |
12:26 |
|
NETAS NETAS TELEKOM.
|
56,10
|
-0,36
|
5.258.513,55 |
12:26 |
|
NETCD NETCAD YAZILIM
|
105,40
|
1,05
|
527.947.794,70 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,20
|
0,98
|
23.079.991,53 |
12:26 |
|
NTGAZ NATURELGAZ
|
12,60
|
-2,93
|
138.286.132,27 |
12:26 |
|
NTHOL NET HOLDING
|
44,76
|
0,00
|
14.771.495,68 |
12:26 |
|
NUGYO NUROL GMYO
|
8,92
|
-2,41
|
7.048.549,17 |
12:26 |
|
NUHCM NUH CIMENTO
|
284,75
|
1,24
|
72.828.927,25 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,56
|
-0,66
|
92.052.331,09 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
-3,91
|
6.473.481,06 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-0,34
|
104.899.605,29 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
637,50
|
-3,48
|
214.061.094,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
66,80
|
-2,20
|
23.191.031,85 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,20
|
0,29
|
116.317.026,40 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
-2,01
|
25.742.310,55 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-1,50
|
2.111.018,98 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
-0,29
|
18.227.074,85 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
126.720,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
-0,90
|
6.851.257,60 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
8.479.028,06 |
12:25 |
|
OTKAR OTOKAR
|
364,75
|
-1,29
|
87.937.060,25 |
12:26 |
|
OTTO OTTO HOLDING
|
323,00
|
-0,62
|
24.226.188,75 |
12:23 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,92
|
85.145.823,42 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
-0,97
|
3.007.061,90 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-2,99
|
3.383.567,34 |
12:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,15
|
-4,38
|
21.469.973,45 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
204,00
|
0,49
|
13.414.689,70 |
12:26 |
|
OZGYO OZDERICI GMYO
|
1,98
|
2,59
|
21.414.427,11 |
12:26 |
|
OZKGY OZAK GMYO
|
13,18
|
-1,57
|
21.340.470,59 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,80
|
-1,98
|
7.336.775,54 |
12:23 |
|
OZSUB OZSU BALIK
|
18,81
|
-0,84
|
9.420.851,20 |
12:25 |
|
OZYSR OZYASAR TEL
|
46,96
|
-0,72
|
7.793.251,24 |
12:24 |
|
PAGYO PANORA GMYO
|
91,55
|
0,60
|
2.699.457,45 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-1,96
|
317.396.522,79 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,05
|
-1,43
|
4.829.909,15 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
17,45
|
-0,34
|
218.787.445,28 |
12:26 |
|
PARSN PARSAN
|
80,35
|
-1,41
|
4.390.612,00 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-2,50
|
239.850.879,10 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,18
|
-1,20
|
96.338.276,60 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
26,50
|
-3,64
|
26.952.497,72 |
12:26 |
|
PEKGY PEKER GMYO
|
13,10
|
5,22
|
1.318.793.593,41 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,81
|
-2,11
|
8.825.447,32 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
-3,33
|
26.604.087,89 |
12:26 |
|
PETKM PETKIM
|
19,40
|
0,10
|
1.180.467.306,36 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,56
|
-1,62
|
6.527.722,43 |
12:26 |
|
PGSUS PEGASUS
|
177,20
|
-1,94
|
1.124.039.970,10 |
12:26 |
|
PINSU PINAR SU
|
9,89
|
-0,90
|
6.679.553,63 |
12:26 |
|
PKART PLASTIKKART
|
77,45
|
-0,71
|
39.677.437,65 |
12:26 |
|
PKENT PETROKENT TURIZM
|
150,80
|
-3,33
|
34.383.166,40 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-1,65
|
15.138.133,48 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,74
|
2,53
|
110.418.802,04 |
12:26 |
|
PNSUT PINAR SUT
|
10,70
|
0,00
|
4.850.363,83 |
12:24 |
|
POLHO POLISAN HOLDING
|
17,11
|
-1,67
|
11.220.244,59 |
12:25 |
|
POLTK POLITEKNIK METAL
|
5.510,00
|
-2,95
|
28.428.587,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-1,67
|
30.980.474,88 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,48
|
-0,52
|
55.462.239,80 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
-1,71
|
9.479.341,67 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,52
|
-0,73
|
2.947.056,85 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
120,30
|
-1,15
|
1.909.071,20 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,15
|
-1,83
|
52.718.002,66 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
-0,39
|
36.500,20 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
783.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
-8,75
|
702.501.851,72 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
146,00
|
2,10
|
109.218.228,80 |
12:26 |
|
RAYSG RAY SIGORTA
|
200,60
|
-1,23
|
21.834.674,00 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
-1,33
|
22.786.841,52 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
-2,13
|
74.857.248,10 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-1,99
|
2.410.299,53 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-4,19
|
2.779.101,34 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-0,51
|
35.919.619,83 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,34
|
-3,35
|
7.751.172,30 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,52
|
-1,54
|
18.641.273,89 |
12:26 |
|
RYGYO REYSAS GMYO
|
30,34
|
-1,04
|
51.828.703,80 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
17,83
|
-1,82
|
36.909.124,88 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
1,70
|
56.131.697,94 |
12:26 |
|
SAHOL SABANCI HOLDING
|
91,45
|
-2,09
|
1.133.603.764,90 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
-2,62
|
1.623.695,84 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
35,38
|
-2,05
|
5.604.016,60 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-3,10
|
31.151.992,49 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0,88
|
1.658.088,64 |
12:26 |
|
SARKY SARKUYSAN
|
31,94
|
-2,92
|
159.844.408,56 |
12:26 |
|
SASA SASA POLYESTER
|
2,28
|
0,00
|
824.003.676,33 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,34
|
-1,53
|
20.474.351,02 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
1,33
|
546.147.342,75 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,50
|
1,87
|
455.200.254,65 |
12:26 |
|
SEGYO SEKER GMYO
|
5,70
|
-2,23
|
16.881.986,94 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,10
|
1.701.219,48 |
12:17 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
-1,08
|
5.538.458,55 |
12:21 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
-3,01
|
7.547.954,05 |
12:26 |
|
SELVA SELVA GIDA
|
2,24
|
-1,32
|
39.504.513,91 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,35
|
-1,74
|
11.281.972,76 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
-2,76
|
4.042.544,50 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,20
|
976.739,94 |
12:26 |
|
SISE SISE CAM
|
40,58
|
-1,55
|
545.438.122,20 |
12:26 |
|
SKBNK SEKERBANK
|
10,75
|
-0,92
|
215.412.846,10 |
12:26 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
28.127.749,27 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,25
|
-1,70
|
8.954.083,00 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,17
|
-2,25
|
62.319.544,08 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
40,38
|
4,45
|
506.350.800,60 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
-2,22
|
12.480.982,62 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
55,85
|
-3,54
|
53.139.618,05 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,26
|
-1,16
|
29.488.045,28 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-0,53
|
6.850.803,54 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
-0,71
|
33.041,14 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
0,00
|
50.949,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,68
|
-1,58
|
10.802.547,11 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
61,00
|
0,25
|
45.423.283,55 |
12:26 |
|
SONME SONMEZ FILAMENT
|
145,20
|
-1,22
|
1.302.911,20 |
12:22 |
|
SRVGY SERVET GMYO
|
2,98
|
-1,00
|
23.322.326,73 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,10
|
63.238,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,10
|
2,44
|
48.835.259,66 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,40
|
3,35
|
186.050.648,35 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,31
|
-2,00
|
11.843.355,84 |
12:25 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.293.460,00 |
12:26 |
|
TABGD TAB GIDA
|
258,25
|
2,18
|
41.603.804,25 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
-1,24
|
32.677.162,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,96
|
-2,18
|
31.711.765,27 |
12:26 |
|
TATGD TAT GIDA
|
17,16
|
-1,66
|
25.783.167,34 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-3,39
|
411.615.155,50 |
12:26 |
|
TBORG T.TUBORG
|
160,00
|
-0,87
|
5.990.555,90 |
12:24 |
|
TCELL TURKCELL
|
108,60
|
-1,00
|
905.669.806,30 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
82,75
|
-2,65
|
52.167.841,65 |
12:25 |
|
TDGYO TREND GMYO
|
18,89
|
0,32
|
5.469.765,39 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,52
|
-1,21
|
600.036.623,53 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-2,60
|
51.445.174,32 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,00
|
0,00
|
559.267.806,00 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,23
|
-1,61
|
25.240.690,88 |
12:25 |
|
TGSAS TGS DIS TICARET
|
178,00
|
-1,82
|
9.002.204,40 |
12:21 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
-2,20
|
6.502.198.034,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
73,30
|
-3,17
|
319.342.267,90 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
1,58
|
124.333.238,84 |
12:26 |
|
TLMAN TRABZON LIMAN
|
87,45
|
-0,85
|
2.982.427,55 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,75
|
0,97
|
42.790.062,25 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-1,92
|
26.186.640,40 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
-0,81
|
26.323.021,38 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-0,42
|
564.414.600,00 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,55
|
3,34
|
1.450.119.018,15 |
12:26 |
|
TRCAS TURCAS HOLDING
|
46,20
|
-1,16
|
93.392.155,74 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
108,40
|
0,37
|
116.223.089,60 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
79,80
|
-0,75
|
22.727.937,60 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
793,00
|
-3,17
|
77.518.870,50 |
12:25 |
|
TRILC TURK ILAC SERUM
|
15,18
|
-2,06
|
14.555.730,62 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,00
|
1,71
|
134.790.113,00 |
12:26 |
|
TSGYO TSKB GMYO
|
6,72
|
-1,18
|
2.382.135,17 |
12:23 |
|
TSKB T.S.K.B.
|
11,97
|
-1,64
|
77.331.245,10 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
40.157.221,39 |
12:26 |
|
TTKOM TURK TELEKOM
|
60,20
|
-1,63
|
293.810.411,00 |
12:26 |
|
TTRAK TURK TRAKTOR
|
457,75
|
-0,49
|
63.081.810,00 |
12:26 |
|
TUCLK TUGCELIK
|
4,52
|
8,39
|
173.839.018,60 |
12:26 |
|
TUKAS TUKAS
|
2,35
|
-0,84
|
149.335.625,20 |
12:26 |
|
TUPRS TUPRAS
|
256,25
|
3,83
|
5.964.366.128,55 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
-1,59
|
28.092.978,56 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
-1,79
|
5.274.505,80 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-2,67
|
109.329.614,64 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,54
|
0,00
|
141.706.310,94 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.592,00
|
-0,62
|
3.765.026,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
33,54
|
-1,35
|
1.374.661,72 |
12:23 |
|
ULKER ULKER BISKUVI
|
117,50
|
-2,00
|
131.464.610,30 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,52
|
8.572.474,49 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
176,60
|
-0,84
|
9.782.652,90 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-1,28
|
12.607.002,89 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,60
|
-2,67
|
9.261.508,24 |
12:26 |
|
USAK USAK SERAMIK
|
1,60
|
-1,84
|
55.968.719,58 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,16
|
-1,18
|
261.851.871,96 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
-1,77
|
55.857.995,05 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,59
|
29.074.611,38 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
72,20
|
-0,55
|
18.186.683,10 |
12:25 |
|
VANGD VANET GIDA
|
71,25
|
7,39
|
18.987.529,40 |
12:26 |
|
VBTYZ VBT YAZILIM
|
21,32
|
-0,74
|
21.691.327,86 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
38,34
|
-0,98
|
13.180.520,32 |
12:26 |
|
VERUS VERUSA HOLDING
|
329,00
|
0,00
|
43.166.955,00 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-1,34
|
17.903.937,32 |
12:26 |
|
VESTL VESTEL
|
28,12
|
-1,68
|
45.489.799,02 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
36,62
|
1,72
|
30.277.668,04 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
31.850.346,81 |
12:26 |
|
VKING VIKING KAGIT
|
29,96
|
1,49
|
20.001.236,90 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,35
|
8.918.337,93 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
74,65
|
-2,48
|
28.344.555,55 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,99
|
-3,85
|
43.728.194,99 |
12:26 |
|
YATAS YATAS
|
41,56
|
-1,28
|
5.476.062,66 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,56
|
-2,62
|
6.422.865,68 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,87
|
-0,11
|
146.927,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,10
|
-2,25
|
106.956.687,10 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,30
|
0,00
|
19.706.241,10 |
12:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
-1,24
|
16.581.312,68 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-2,89
|
1.836.165.269,78 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
6.211.884,30 |
12:26 |
|
YONGA YONGA MOBILYA
|
55,35
|
1,65
|
112.803,30 |
09:55 |
|
YUNSA YUNSA
|
8,76
|
-0,45
|
39.297.660,30 |
12:25 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,83
|
-2,52
|
32.707.961,04 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,87
|
9.391.492,71 |
12:20 |
|
ZERGY ZERAY GMYO
|
18,07
|
-2,27
|
497.490.724,44 |
12:26 |
|
ZGYO Z GMYO
|
21,20
|
-3,72
|
43.543.045,32 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-0,99
|
73.996.219,34 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
0,00
|
4.583.382,00 |
12:26 |
