|
A1CAP A1 CAPITAL YATIRIM
|
12,83
|
8,73
|
543.041.173,01 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
2,49
|
28.708.797,80 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,10
|
1,43
|
11.161.509,85 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,22
|
3,70
|
79.251.396,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
1,32
|
285.113.113,31 |
18:10 |
|
ADGYO ADRA GMYO
|
44,86
|
2,00
|
26.804.598,20 |
18:10 |
|
AEFES ANADOLU EFES
|
15,96
|
1,59
|
587.065.530,48 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,13
|
1,16
|
34.912.381,63 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
-2,58
|
107.618.016,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,34
|
2,23
|
116.316.984,38 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,32
|
6,22
|
262.553.066,90 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,71
|
1.900.327,17 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46
|
-0,18
|
61.183.118,16 |
18:10 |
|
AHSGY AHES GMYO
|
16,38
|
-2,03
|
106.429.204,70 |
18:10 |
|
AKBNK AKBANK
|
73,50
|
5,30
|
6.274.252.888,63 |
18:10 |
|
AKCNS AKCANSA
|
161,80
|
-2,18
|
57.114.951,40 |
18:10 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
60.677.526,62 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,63
|
2,33
|
77.210.889,73 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,50
|
1,59
|
27.732.033,54 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
2,56
|
38.711.912,17 |
18:10 |
|
AKGRT AKSIGORTA
|
6,90
|
1,47
|
81.798.589,51 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
202,70
|
2,43
|
2.693.017,60 |
18:10 |
|
AKSA AKSA
|
10,11
|
2,95
|
161.015.844,38 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,90
|
-4,97
|
947.390.912,55 |
18:10 |
|
AKSGY AKIS GMYO
|
7,44
|
-1,20
|
33.050.104,18 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,28
|
-6,62
|
226.461.865,24 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
1,46
|
3.516.586,94 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,40
|
3,33
|
1.147.810.074,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,10
|
3,05
|
132.619.403,37 |
18:10 |
|
ALCAR ALARKO CARRIER
|
868,50
|
1,94
|
17.897.138,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
0,58
|
24.798.888,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
1,18
|
37.726.352,44 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,98
|
4,17
|
82.352.555,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,78
|
1,89
|
54.500.031,68 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,47
|
0,38
|
60.170.998,95 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,90
|
0,14
|
252.973.977,10 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,23
|
3,10
|
4.197.175.821,56 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,91
|
1,77
|
158.198.374,33 |
18:10 |
|
ALVES ALVES KABLO
|
26,46
|
3,04
|
121.061.878,84 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
-2,82
|
45.292.397,83 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
1,76
|
15.591.977,84 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
-1,07
|
185.050.846,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,88
|
-1,38
|
152.022.472,54 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
71,45
|
-4,61
|
66.833.722,40 |
18:10 |
|
ARCLK ARCELIK
|
104,90
|
3,86
|
237.448.184,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,24
|
6,02
|
257.610.015,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
-0,21
|
68.136.839,88 |
18:10 |
|
ARMGD ARMADA GIDA
|
75,30
|
7,04
|
212.189.011,85 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,79
|
-0,26
|
249.307.825,90 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,00
|
1,23
|
57.621.217,64 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-2,42
|
38.436.856,51 |
18:10 |
|
ASELS ASELSAN
|
230,20
|
-0,65
|
4.693.955.664,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,89
|
0,37
|
27.559.189,66 |
18:10 |
|
ASTOR ASTOR ENERJI
|
117,20
|
0,26
|
2.488.686.413,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
2,80
|
38.999.779,50 |
18:10 |
|
ATAGY ATA GMYO
|
15,15
|
-2,13
|
6.484.339,26 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-0,19
|
25.887.872,70 |
18:10 |
|
ATATP ATP YAZILIM
|
136,50
|
2,71
|
109.187.239,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.337.931,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
0,51
|
2.237.194,14 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,50
|
-2,26
|
2.021.179,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,59
|
1,05
|
29.803.442,93 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20
|
0,59
|
33.981.478,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-0,54
|
30.832.721,85 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
0,87
|
31.661.491,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28
|
-0,13
|
6.904.050,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
2,43
|
18.788.982,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,82
|
5,68
|
228.627.995,98 |
18:10 |
|
AYEN AYEN ENERJI
|
25,10
|
1,13
|
9.442.634,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
1,77
|
1.342.669,68 |
18:10 |
|
AYGAZ AYGAZ
|
197,90
|
-0,50
|
110.067.801,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
1,94
|
17.663.191,02 |
18:10 |
|
BAGFS BAGFAS
|
26,00
|
1,40
|
13.496.487,08 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
67,70
|
-0,88
|
125.675.738,25 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,00
|
1,88
|
16.185.948,02 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
102,90
|
-4,90
|
20.881.718,20 |
18:10 |
|
BALSU BALSU GIDA
|
17,22
|
-0,40
|
113.201.190,83 |
18:10 |
|
BANVT BANVIT
|
164,60
|
1,60
|
59.311.561,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
38,28
|
1,48
|
82.098.397,96 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,29
|
4,54
|
1.608.148,47 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
-2,23
|
29.164.841,56 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84
|
9,98
|
208.540.626,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,80
|
2,35
|
62.503.480,23 |
18:10 |
|
BERA BERA HOLDING
|
18,24
|
4,23
|
236.496.166,46 |
18:10 |
|
BESLR BESLER GIDA
|
12,56
|
2,61
|
33.049.033,70 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,20
|
4,14
|
50.432.995,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
1,55
|
18.830.338,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,10
|
4,15
|
276.761.094,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,00
|
-3,16
|
34.468.235,33 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
3,82
|
80.383.839,14 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,00
|
-1,47
|
66.531.562,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
1,21
|
1.754.726.742,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,39
|
51.116.262,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
3,40
|
299.290.727,64 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
0,72
|
21.218.544,94 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
1,00
|
4.507.544,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
51.054.309,11 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,30
|
3,54
|
25.389.750,36 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
51,20
|
-2,48
|
147.548.476,40 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
33,44
|
10,00
|
516.852.374,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,50
|
-2,69
|
309.539.841,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
1,90
|
24.932.880,07 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
2,39
|
53.166.758,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,09
|
3,28
|
138.660.720,09 |
18:10 |
|
BORSK BOR SEKER
|
5,95
|
4,39
|
43.529.544,84 |
18:10 |
|
BOSSA BOSSA
|
6,40
|
1,75
|
9.367.992,28 |
18:10 |
|
BRISA BRISA
|
85,40
|
-0,64
|
17.411.754,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-2,66
|
5.560.754,27 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
2,60
|
2.478.968,63 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50
|
2,34
|
152.659.196,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
4,56
|
26.492.275,58 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
-6,21
|
1.896.921,38 |
18:10 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,72
|
-7,69
|
3.703.123,38 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
569,50
|
2,61
|
959.344.492,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.279,00
|
3,59
|
240.759.034,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,22
|
-0,49
|
111.673.990,68 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,82
|
0,26
|
447.141.871,20 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,64
|
-4,50
|
68.998.706,62 |
18:10 |
|
BULGS BULLS GSYO
|
44,18
|
0,87
|
346.228.884,92 |
18:10 |
|
BURCE BURCELIK
|
59,20
|
2,51
|
9.215.625,90 |
18:10 |
|
BURVA BURCELIK VANA
|
665,50
|
5,63
|
47.403.333,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
1,98
|
39.110.147,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,42
|
2,47
|
3.846.946,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,04
|
2,00
|
547.739.406,42 |
18:10 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,09
|
2.607.125,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,54
|
1,76
|
25.437.305,42 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
59,30
|
0,85
|
386.064.680,80 |
18:10 |
|
CELHA CELIK HALAT
|
10,49
|
-1,13
|
23.728.850,43 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,15
|
2,72
|
64.341.502,90 |
18:10 |
|
CEMTS CEMTAS
|
11,39
|
1,24
|
27.378.209,92 |
18:10 |
|
CEMZY CEM ZEYTIN
|
47,30
|
10,00
|
326.176.482,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
0,84
|
23.761.845,38 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,02
|
-3,79
|
314.524.210,62 |
18:10 |
|
CIMSA CIMSA
|
45,54
|
-2,06
|
673.017.471,96 |
18:10 |
|
CLEBI CELEBI
|
1.549,00
|
1,71
|
48.648.524,00 |
18:10 |
|
CMBTN CIMBETON
|
1.952,00
|
0,36
|
16.367.575,00 |
18:10 |
|
CMENT CIMENTAS
|
349,00
|
1,45
|
2.279.408,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01
|
3,08
|
17.852.480,92 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
263,00
|
-8,60
|
38.972.546,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
64,00
|
-1,16
|
37.940.513,00 |
18:10 |
|
CRFSA CARREFOURSA
|
116,50
|
0,87
|
32.338.338,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
1,90
|
7.468.198,72 |
18:10 |
|
CVKMD CVK MADEN
|
27,90
|
5,44
|
708.331.676,06 |
18:10 |
|
CWENE CW ENERJI
|
28,46
|
1,50
|
1.140.608.899,30 |
18:10 |
|
DAGI DAGI GIYIM
|
7,96
|
5,99
|
49.336.203,89 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,04
|
9,95
|
1.054.637.487,45 |
18:10 |
|
DARDL DARDANEL
|
2,24
|
2,75
|
30.081.497,28 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,17
|
0,88
|
79.648.690,51 |
18:10 |
|
DENGE DENGE HOLDING
|
3,27
|
7,57
|
144.035.671,30 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
2,36
|
59.422.983,21 |
18:10 |
|
DERIM DERIMOD
|
36,36
|
-1,14
|
21.641.332,12 |
18:10 |
|
DESA DESA DERI
|
11,46
|
2,23
|
31.934.045,56 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,26
|
-1,95
|
28.412.206,54 |
18:10 |
|
DEVA DEVA HOLDING
|
63,15
|
0,72
|
50.970.040,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
-0,64
|
55.004.968,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,19
|
3.549.914,50 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
4,18
|
9.235.653,52 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
1,09
|
1.925.645,20 |
18:10 |
|
DITAS DITAS DOGAN
|
34,38
|
9,98
|
222.288.526,78 |
18:10 |
|
DITASR DITAS DOGAN - RHKP
|
33,34
|
10,21
|
39.840.532,34 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
68.445.526,93 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,38
|
2,11
|
187.174.057,91 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
-9,83
|
363.137.443,97 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
1,41
|
9.882.653,37 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,00
|
2,60
|
370.755.470,80 |
18:10 |
|
DOCO DO-CO
|
10.200,00
|
-1,31
|
37.896.262,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90
|
-0,92
|
47.879.416,25 |
18:10 |
|
DOFRB DOF ROBOTIK
|
81,50
|
4,35
|
1.623.033.120,20 |
18:10 |
|
DOGUB DOGUSAN
|
47,20
|
-2,52
|
19.507.400,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,47
|
3,07
|
349.012.149,28 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,34
|
-2,83
|
17.779.615,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,00
|
0,90
|
800.289.391,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
113,60
|
-2,32
|
44.185.868,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
1,10
|
7.264.018,89 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,88
|
-0,33
|
28.451.260,87 |
18:10 |
|
DYOBY DYO BOYA
|
13,09
|
1,16
|
6.721.437,58 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,23
|
9,88
|
201.399.999,56 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
-3,14
|
46.996.586,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,65
|
2,26
|
211.861.483,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,68
|
1,70
|
675.923.878,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
1,83
|
66.606.095,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,66
|
9,90
|
236.500.369,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
2,67
|
25.369.277,86 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,50
|
-2,89
|
470.671.819,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.077,50
|
-0,25
|
171.522.622,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00
|
-1,22
|
63.881.593,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,22
|
0,37
|
44.665.149,70 |
18:10 |
|
EGGUB EGE GUBRE
|
94,20
|
1,51
|
20.792.209,30 |
18:10 |
|
EGPRO EGE PROFIL
|
24,96
|
3,06
|
24.245.114,36 |
18:10 |
|
EGSER EGE SERAMIK
|
3,05
|
2,01
|
9.023.201,13 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
3,72
|
3.255.971.328,08 |
18:10 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,07
|
3.734.628,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-0,17
|
45.011.579,04 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,42
|
2,65
|
9.885.126,59 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46
|
0,71
|
29.982.287,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
33,16
|
-3,88
|
1.171.617.572,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
160,60
|
1,65
|
2.396.513,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
2,13
|
27.555.196,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,45
|
-1,46
|
71.466.095,17 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
91,25
|
1,00
|
281.203.631,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,10
|
1,59
|
545.449.821,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,22
|
0,06
|
53.061.864,95 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
4,61
|
90.114.018,50 |
18:10 |
|
EPLAS EGEPLAST
|
5,22
|
3,37
|
13.078.998,32 |
18:10 |
|
ERBOS ERBOSAN
|
182,00
|
1,11
|
7.928.376,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
0,78
|
97.408.084,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
1,68
|
2.679.047.256,88 |
18:10 |
|
ERSU ERSU GIDA
|
18,45
|
0,16
|
3.410.560,28 |
18:10 |
|
ESCAR ESCAR FILO
|
25,50
|
0,63
|
241.130.681,02 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
-7,30
|
144.996.742,61 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,88
|
9,91
|
560.537.520,08 |
18:10 |
|
ETILR ETILER GIDA
|
3,82
|
2,14
|
73.306.862,88 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
8,40
|
10.806.508,24 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
4.201.769,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,85
|
-1,92
|
5.322.586,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,82
|
3,11
|
238.367.014,16 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
4,10
|
422.623.030,73 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,79
|
-1,15
|
3.053.506,05 |
18:10 |
|
EYGYO EYG GMYO
|
3,77
|
-0,53
|
20.245.353,10 |
18:10 |
|
FADE FADE GIDA
|
13,60
|
1,95
|
11.715.491,95 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,36
|
1,52
|
178.824.866,58 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,56
|
3.223.724,84 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
0,63
|
13.497.004,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
8,24
|
198.893.535,71 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
-1,57
|
188.209.245,27 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
85,30
|
5,57
|
211.026.175,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,86
|
-2,26
|
126.246.621,66 |
18:10 |
|
FROTO FORD OTOSAN
|
95,60
|
3,18
|
1.051.569.400,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,92
|
0,31
|
60.337.801,56 |
18:10 |
|
GARAN GARANTI BANKASI
|
149,70
|
4,32
|
4.570.896.760,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,44
|
-1,22
|
59.123.849,80 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
6,49
|
115.432.008,64 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
1,21
|
18.248.077,56 |
18:10 |
|
GENIL GEN ILAC
|
186,00
|
-6,53
|
555.903.232,70 |
18:10 |
|
GENTS GENTAS
|
9,57
|
0,53
|
44.153.871,59 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,19
|
1,37
|
63.503.795,16 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,88
|
3,19
|
212.427.560,58 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,35
|
-2,81
|
506.208.005,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,33
|
-2,70
|
5.053.340,06 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,80
|
-0,25
|
61.652.597,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-0,63
|
137.685.135,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
4,01
|
38.882.659,94 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,99
|
0,33
|
94.267.987,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,18
|
55.308.787,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,95
|
1,01
|
34.290.156,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
1,59
|
29.736.131,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,94
|
1,63
|
12.008.209,93 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
2,30
|
28.935.811,10 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
-0,53
|
4.270.057,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
-0,63
|
69.904.667,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
284,50
|
-1,04
|
265.528.411,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
1,07
|
14.222.894,60 |
18:10 |
|
GSDHO GSD HOLDING
|
4,61
|
0,88
|
33.092.851,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
187.626.106,09 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
351,75
|
1,08
|
636.800.817,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
277,25
|
9,91
|
45.909.853,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
3,22
|
100.399.935,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
10,00
|
700.121.503,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,54
|
4,79
|
2.116.301.444,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,80
|
2,21
|
21.757.509,84 |
18:10 |
|
HATSN HATSAN GEMI
|
39,42
|
2,02
|
20.635.090,88 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
546.791.481,63 |
18:10 |
|
HEDEF HEDEF HOLDING
|
42,00
|
4,74
|
255.427.648,82 |
18:10 |
|
HEKTS HEKTAS
|
3,14
|
2,61
|
304.838.154,13 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
3,67
|
28.448.206,54 |
18:10 |
|
HLGYO HALK GMYO
|
3,83
|
2,13
|
77.877.732,35 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
-4,15
|
61.322.925,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,85
|
3,85
|
93.161.528,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,62
|
1,57
|
29.302.716,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,71
|
8,84
|
17.677.472,69 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
2,27
|
28.569.885,83 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,50
|
2,04
|
13.254.482,22 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
2,90
|
11.903.249,56 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,67
|
2,30
|
21.011.106,08 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-2,47
|
10.190.767,50 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,65
|
1,65
|
860.800.317,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,30
|
2,92
|
18.568.583,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
2,25
|
4.184.871,95 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
31.915.036,64 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
124.212.275,46 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
1,46
|
39.582.817,79 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
12.046.362,76 |
18:10 |
|
IMASM IMAS MAKINA
|
4,98
|
6,18
|
301.206.098,60 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-2,42
|
67.941.130,52 |
18:10 |
|
INFO INFO YATIRIM
|
3,74
|
6,86
|
185.692.995,23 |
18:10 |
|
INGRM INGRAM BILISIM
|
415,25
|
1,03
|
10.040.329,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
278,25
|
3,44
|
1.809.621,75 |
18:10 |
|
INTEM INTEMA
|
276,75
|
0,27
|
8.880.486,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59
|
3,00
|
77.291.153,92 |
18:10 |
|
INVES INVESTCO HOLDING
|
312,50
|
-9,81
|
191.085.209,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
2,34
|
1.664.345,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
445.062,50
|
0,00
|
1.355.182,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,38
|
2,06
|
8.538.610.047,82 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
0,91
|
52.924.229,86 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,33
|
5,99
|
81.460.499,73 |
18:10 |
|
ISGSY IS GIRISIM
|
71,05
|
4,33
|
70.628.250,85 |
18:10 |
|
ISGYO IS GMYO
|
21,48
|
2,29
|
48.481.773,88 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,16
|
-4,12
|
110.529.541,40 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,56
|
2,37
|
326.079.986,54 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,55
|
7.658.616,56 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-0,80
|
27.307.387,42 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
3,41
|
645.829.741,25 |
18:10 |
|
IZFAS IZMIR FIRCA
|
56,45
|
-0,27
|
488.071.788,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,45
|
0,70
|
9.310.948,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
1,78
|
31.953.420,76 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
9,94
|
70.797.803,89 |
18:10 |
|
KAPLM KAPLAMIN
|
308,25
|
2,75
|
39.626.954,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
2,14
|
32.087.901,69 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
2,39
|
62.120.315,13 |
18:10 |
|
KARTN KARTONSAN
|
78,75
|
1,48
|
15.546.168,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
2,87
|
192.220.259,66 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,51
|
5,86
|
160.199.704,46 |
18:10 |
|
KBORU KUZEY BORU
|
14,43
|
-0,48
|
60.179.835,73 |
18:10 |
|
KCAER KOCAER CELIK
|
10,51
|
-0,38
|
76.938.398,38 |
18:10 |
|
KCHOL KOC HOLDING
|
174,80
|
3,55
|
5.716.041.350,10 |
18:10 |
|
KENT KENT GIDA
|
707,00
|
-1,12
|
1.972.825,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
0,00
|
1.148.625,95 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
0,80
|
36.935.820,42 |
18:10 |
|
KGYO KORAY GMYO
|
5,00
|
-0,20
|
16.669.906,34 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
2,71
|
8.163.138,52 |
18:10 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
37.027.625,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,26
|
-0,40
|
57.730.887,86 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,70
|
0,70
|
75.527.800,34 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-3,03
|
4.773.966,52 |
18:10 |
|
KLRHO KILER HOLDING
|
328,00
|
7,10
|
427.050.066,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,20
|
2,03
|
19.195.941,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11
|
-0,28
|
34.215.388,81 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
2,38
|
58.197.617,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
1,33
|
23.116.027,10 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,30
|
-5,67
|
91.250.842,11 |
18:10 |
|
KOCMT KOC METALURJI
|
2,57
|
3,21
|
49.210.315,43 |
18:10 |
|
KONKA KONYA KAGIT
|
15,68
|
-0,06
|
49.202.248,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,71
|
1,65
|
1.907.561.295,57 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.600,00
|
0,49
|
35.020.367,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,45
|
2,44
|
23.831.275,09 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,18
|
1,49
|
19.421.694,04 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,02
|
2,69
|
46.363.727,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,18
|
1,26
|
41.960.950,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,30
|
1,92
|
5.777.271,38 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,08
|
3,25
|
804.637.009,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,91
|
2,11
|
18.772.397,93 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,80
|
7,23
|
54.510.945,74 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
1,67
|
13.528.523,78 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,76
|
4,16
|
55.815.932,06 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
1,29
|
13.391.789,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,80
|
1,45
|
39.441.678,40 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
0,51
|
1.376.230,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,22
|
-1,03
|
1.021.192.174,82 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,20
|
-3,73
|
68.440.761,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
2,77
|
63.797.247,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
138,50
|
-0,57
|
2.822.509,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
1,21
|
271.635.590,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,97
|
0,64
|
69.566.618,68 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,14
|
4,05
|
27.847.840,12 |
18:10 |
|
LIDER LDR TURIZM
|
67,55
|
-3,50
|
211.265.603,85 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,56
|
0,00
|
46.845.322,43 |
18:10 |
|
LILAK LILA KAGIT
|
29,26
|
0,90
|
100.691.831,74 |
18:10 |
|
LINK LINK BILGISAYAR
|
219,70
|
1,29
|
108.343.801,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,75
|
-2,29
|
36.757.864,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
1,41
|
74.257.103,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,00
|
2,33
|
86.809.149,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,12
|
4,83
|
155.445.474,62 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,70
|
-0,19
|
8.080.218,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
164,70
|
-1,96
|
77.745.336,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.720,00
|
-1,60
|
33.420.860,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
926,50
|
2,72
|
28.115.483,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,00
|
-9,39
|
110.303.057,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,70
|
1,52
|
460.245.067,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,17
|
1,47
|
10.137.496,27 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,50
|
0,32
|
141.487.568,33 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,54
|
9,97
|
201.897.412,83 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
1,39
|
10.055.944,69 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
40,10
|
7,91
|
95.979.327,36 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,72
|
9,55
|
508.520.245,29 |
18:10 |
|
MARTI MARTI OTEL
|
2,77
|
3,36
|
65.663.096,49 |
18:10 |
|
MAVI MAVI GIYIM
|
42,72
|
-1,84
|
470.857.472,44 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
0,49
|
24.921.669,00 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
2.303.668,78 |
18:10 |
|
MEGMT MEGA METAL
|
54,40
|
0,55
|
165.193.247,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
1,29
|
18.975.772,96 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,03
|
-1,57
|
4.153.295,90 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,00
|
-1,62
|
76.838.048,53 |
18:10 |
|
MERIT MERIT TURIZM
|
17,61
|
-1,62
|
78.804.427,97 |
18:10 |
|
MERKO MERKO GIDA
|
14,02
|
3,09
|
61.050.027,56 |
18:10 |
|
METRO METRO HOLDING
|
4,03
|
1,51
|
21.627.179,76 |
18:10 |
|
MGROS MIGROS TICARET
|
530,50
|
1,63
|
917.683.956,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,41
|
-1,16
|
14.127.798,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,58
|
0,41
|
610.839.881,78 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,60
|
-3,19
|
4.651.039,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
0,60
|
38.085.510,07 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,67
|
1,52
|
11.423.238,50 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,17
|
1,21
|
87.079.506,31 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,55
|
4,40
|
57.327.040,44 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,10
|
-2,74
|
133.657.817,64 |
18:10 |
|
MPARK MLP SAGLIK
|
382,00
|
0,39
|
318.973.581,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,50
|
4,60
|
68.439.844,22 |
18:10 |
|
MRSHL MARSHALL
|
1.565,00
|
-0,19
|
23.806.514,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-1,29
|
16.725.170,00 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
-0,73
|
18.562.794,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,74
|
1,27
|
2.251.424,44 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
1,12
|
1.783.690,80 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,86
|
2,19
|
107.344.832,09 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,65
|
1,50
|
13.888.242,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,66
|
17.897.067,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,24
|
-2,48
|
38.483.475,59 |
18:10 |
|
NTHOL NET HOLDING
|
49,10
|
1,32
|
85.386.634,10 |
18:10 |
|
NUGYO NUROL GMYO
|
11,00
|
-0,90
|
66.071.797,27 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,60
|
-0,13
|
35.944.530,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,06
|
1,26
|
466.041.403,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,56
|
1,61
|
5.485.894,46 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
2,96
|
162.089.555,61 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
318,75
|
4,68
|
108.689.689,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,65
|
-2,10
|
114.791.826,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
3,71
|
119.854.610,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
1,97
|
61.344.690,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
2,50
|
9.927.792,63 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
-0,58
|
29.807.153,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,10
|
0,12
|
1.234.912,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
4,21
|
19.419.033,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
26.373.581,72 |
18:10 |
|
OTKAR OTOKAR
|
481,00
|
-1,03
|
100.781.249,00 |
18:10 |
|
OTTO OTTO HOLDING
|
489,50
|
4,15
|
64.236.802,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,54
|
2,17
|
358.583.027,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,60
|
-1,56
|
7.412.820,90 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,49
|
1,82
|
10.675.103,54 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18
|
-0,79
|
8.421.685,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
158,60
|
-0,50
|
17.584.957,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
118.179.258,94 |
18:10 |
|
OZKGY OZAK GMYO
|
14,20
|
-0,14
|
64.696.299,03 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,90
|
1,31
|
5.305.418,71 |
18:10 |
|
OZSUB OZSU BALIK
|
18,23
|
1,79
|
18.830.221,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,22
|
-0,24
|
18.003.642,32 |
18:10 |
|
PAGYO PANORA GMYO
|
81,75
|
-0,73
|
8.129.457,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
994.390.685,06 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
0,61
|
6.682.996,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,22
|
1,19
|
126.342.151,26 |
18:10 |
|
PARSN PARSAN
|
102,60
|
-1,35
|
29.955.395,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-4,06
|
442.233.567,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,46
|
-2,54
|
1.815.010.448,52 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
9,94
|
50.631.417,78 |
18:10 |
|
PEKGY PEKER GMYO
|
12,89
|
2,30
|
6.089.517.461,80 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,69
|
1,32
|
13.103.019,04 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
1,60
|
17.193.033,05 |
18:10 |
|
PETKM PETKIM
|
16,58
|
2,16
|
579.209.303,74 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,43
|
2,05
|
13.207.214,48 |
18:10 |
|
PGSUS PEGASUS
|
195,00
|
1,72
|
2.690.824.334,00 |
18:10 |
|
PINSU PINAR SU
|
11,21
|
0,36
|
48.197.950,42 |
18:10 |
|
PKART PLASTIKKART
|
73,40
|
0,07
|
16.160.327,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
171,50
|
-9,74
|
655.805.028,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
-1,23
|
60.287.738,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80
|
1,89
|
13.337.438,86 |
18:10 |
|
PNSUT PINAR SUT
|
11,23
|
1,54
|
5.953.443,44 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,26
|
0,93
|
41.415.582,91 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.375,00
|
-9,99
|
505.249.982,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
3,78
|
25.939.392,29 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,96
|
0,98
|
24.387.554,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-0,38
|
36.272.808,57 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,44
|
0,70
|
3.596.362,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
-0,43
|
5.801.557,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
334.974.703,92 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-1,42
|
3.240.590,10 |
18:10 |
|
QNBTR QNB BANK
|
449,00
|
-0,55
|
4.612.935,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
7,02
|
891.478.789,07 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
229,20
|
0,22
|
155.967.387,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
220,00
|
1,85
|
63.025.684,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
1,97
|
132.257.840,96 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50
|
-0,94
|
133.287.278,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,46
|
0,14
|
4.846.357,14 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
0,47
|
3.952.353,06 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
2,62
|
88.624.787,68 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,46
|
9,93
|
244.320.709,54 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
0,89
|
52.947.511,72 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,46
|
2,19
|
29.199.513,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,66
|
0,76
|
30.882.346,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,96
|
-2,21
|
77.700.859,68 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,90
|
4,33
|
3.156.239.038,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
2,53
|
7.176.226,73 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,48
|
-1,19
|
8.859.987,68 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-3,05
|
43.749.699,66 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,98
|
8.938.929,02 |
18:10 |
|
SARKY SARKUYSAN
|
18,40
|
2,45
|
73.819.590,63 |
18:10 |
|
SASA SASA POLYESTER
|
2,89
|
3,96
|
4.354.849.606,77 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,46
|
0,51
|
15.418.957,38 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,60
|
2,54
|
74.454.370,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,61
|
1,09
|
34.896.312,64 |
18:10 |
|
SEGYO SEKER GMYO
|
4,91
|
-5,58
|
79.471.635,58 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
0,63
|
2.182.285,35 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
2,82
|
3.983.700,13 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60
|
-8,51
|
254.932.591,60 |
18:10 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
30.068.475,84 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
1,41
|
28.469.187,09 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
1,39
|
4.786.708,92 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
2,04
|
15.108.637,31 |
18:10 |
|
SISE SISE CAM
|
39,14
|
1,98
|
925.088.795,42 |
18:10 |
|
SKBNK SEKERBANK
|
7,78
|
0,00
|
147.491.420,72 |
18:10 |
|
SKTAS SOKTAS
|
3,85
|
1,58
|
32.779.475,11 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
-3,96
|
29.123.214,85 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,98
|
1,78
|
31.277.213,11 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,12
|
1,37
|
20.339.321,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,04
|
0,17
|
101.159.228,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
785.583.931,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,44
|
90.527.518,54 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,88
|
94.568.687,02 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
300,00
|
6,38
|
3.510.409,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,76
|
9,94
|
4.667.230,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
2,98
|
1.536.931,65 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56
|
2,13
|
12.146.507,67 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,84
|
-2,37
|
401.520.146,86 |
18:10 |
|
SONME SONMEZ FILAMENT
|
182,60
|
5,06
|
30.790.275,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,28
|
3,47
|
69.073.018,05 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
292,50
|
4,19
|
646.550,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
51.685.239,75 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,80
|
-0,45
|
52.110.508,24 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,46
|
-3,47
|
70.558.878,61 |
18:10 |
|
TABGD TAB GIDA
|
212,00
|
1,39
|
108.229.576,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
327,25
|
0,69
|
26.985.996,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,69
|
6,95
|
157.785.450,86 |
18:10 |
|
TATGD TAT GIDA
|
11,98
|
1,96
|
16.576.818,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
310,75
|
4,19
|
846.321.475,25 |
18:10 |
|
TBORG T.TUBORG
|
165,00
|
-2,37
|
42.550.805,30 |
18:10 |
|
TCELL TURKCELL
|
96,00
|
3,11
|
2.365.270.480,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
60,65
|
3,85
|
175.944.917,80 |
18:10 |
|
TDGYO TREND GMYO
|
37,66
|
-0,84
|
13.089.599,64 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
4.123.549.688,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,09
|
-1,20
|
216.664.807,33 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,00
|
0,58
|
3.858.137.932,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
1,94
|
21.289.818,80 |
18:10 |
|
TGSAS TGS DIS TICARET
|
171,70
|
1,00
|
43.225.363,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
2,14
|
7.853.192.164,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,85
|
3,48
|
253.093.305,85 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
1,28
|
31.537.171,28 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,05
|
0,52
|
26.720.564,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
279,75
|
-3,95
|
120.452.026,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
1,69
|
51.908.226,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
84.407.827,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
258,75
|
4,76
|
1.159.644.280,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,96
|
2,39
|
5.306.109.509,62 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,52
|
-0,86
|
23.959.398,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,55
|
2,69
|
243.659.246,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,15
|
0,20
|
102.212.767,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
279.212.109,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,15
|
0,44
|
38.361.049,81 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,00
|
3,45
|
612.316.403,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,97
|
2,35
|
11.427.597,82 |
18:10 |
|
TSKB T.S.K.B.
|
12,84
|
3,97
|
329.930.222,52 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
3,74
|
212.047.332,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,10
|
1,04
|
1.390.282.683,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
525,00
|
1,06
|
166.142.787,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,89
|
1,88
|
39.112.486,22 |
18:10 |
|
TUKAS TUKAS
|
2,57
|
4,05
|
766.282.527,07 |
18:10 |
|
TUPRS TUPRAS
|
187,00
|
1,41
|
1.695.454.365,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
1,70
|
83.531.608,51 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
2,76
|
3.894.409,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,50
|
-2,62
|
710.226.741,61 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.806,00
|
2,15
|
40.134.474,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
0,78
|
8.140.481,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,00
|
3,70
|
477.281.622,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
3,87
|
38.223.433,41 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,70
|
1,60
|
15.263.258,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
4,30
|
21.483.697,68 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-6,91
|
77.948.585,53 |
18:10 |
|
USAK USAK SERAMIK
|
3,06
|
0,33
|
145.517.966,29 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,68
|
3,26
|
1.172.819.804,68 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
3,83
|
414.622.153,65 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
3,26
|
139.844.291,09 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
0,44
|
18.814.987,25 |
18:10 |
|
VANGD VANET GIDA
|
42,98
|
3,87
|
11.466.909,06 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,55
|
-2,30
|
21.420.440,07 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
-1,42
|
85.094.025,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
331,25
|
-8,87
|
253.028.773,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
2,05
|
32.084.499,16 |
18:10 |
|
VESTL VESTEL
|
29,42
|
2,51
|
121.356.722,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
36,90
|
-2,89
|
9.021.301,70 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,53
|
2,02
|
66.630.456,03 |
18:10 |
|
VKING VIKING KAGIT
|
33,22
|
0,36
|
15.479.996,68 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
3,75
|
50.709.062,90 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
3,35
|
184.657.594,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
1,31
|
50.539.981,00 |
18:10 |
|
YATAS YATAS
|
40,36
|
1,31
|
83.108.259,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30
|
0,35
|
19.405.134,10 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
1.338.964,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,12
|
1,59
|
128.274.063,54 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
0,51
|
22.973.692,36 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
132,00
|
2,88
|
22.670.274,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,28
|
0,00
|
2.808.670,49 |
18:10 |
|
YIGIT YIGIT AKU
|
23,34
|
1,92
|
24.070.403,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,12
|
5,25
|
6.366.832.090,52 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
1,27
|
42.102.147,89 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,05
|
0,08
|
1.961.548,20 |
18:10 |
|
YUNSA YUNSA
|
7,65
|
1,06
|
39.256.672,38 |
18:10 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
124.266.093,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,92
|
2,16
|
30.815.471,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
1,85
|
7.746.538,52 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,97
|
1,01
|
321.350.424,17 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,95
|
115.750.864,93 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-1,88
|
27.779.334,86 |
18:10 |
