|
A1CAP A1 CAPITAL YATIRIM
|
16,70
|
-4,02
|
348.192.773,40 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
-2,28
|
25.515.510,04 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
-1,81
|
15.650.510,20 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
35,14
|
-0,73
|
44.491.501,38 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-2,65
|
325.243.418,03 |
14:54 |
|
ADGYO ADRA GMYO
|
51,00
|
-5,56
|
513.832.539,50 |
14:54 |
|
AEFES ANADOLU EFES
|
19,66
|
-2,58
|
673.012.799,18 |
14:54 |
|
AFYON AFYON CIMENTO
|
15,05
|
3,86
|
103.777.463,07 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,40
|
-1,77
|
43.146.805,30 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
-2,41
|
44.926.430,48 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
-1,63
|
44.942.240,78 |
14:54 |
|
AGYO ATAKULE GMYO
|
7,34
|
-2,00
|
2.840.125,02 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,10
|
-3,45
|
141.328.124,34 |
14:54 |
|
AHSGY AHES GMYO
|
19,94
|
2,20
|
111.697.132,63 |
14:54 |
|
AKBNK AKBANK
|
90,60
|
-1,04
|
6.971.363.442,40 |
14:54 |
|
AKCNS AKCANSA
|
208,60
|
-3,74
|
135.218.092,60 |
14:54 |
|
AKENR AKENERJI
|
10,43
|
-3,34
|
35.361.112,59 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,92
|
-4,89
|
66.157.266,29 |
14:47 |
|
AKFIS AKFEN INSAAT
|
24,78
|
-4,91
|
361.749.887,92 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
-4,14
|
101.803.848,92 |
14:54 |
|
AKGRT AKSIGORTA
|
7,66
|
-2,67
|
31.157.805,64 |
14:54 |
|
AKHAN AKHAN UN
|
25,56
|
-3,47
|
204.182.955,28 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
-1,25
|
2.470.068,00 |
14:51 |
|
AKSA AKSA
|
10,42
|
-2,43
|
143.068.204,00 |
14:54 |
|
AKSEN AKSA ENERJI
|
69,15
|
-0,65
|
202.067.609,70 |
14:54 |
|
AKSGY AKIS GMYO
|
8,32
|
-1,54
|
8.559.347,00 |
14:54 |
|
AKSUE AKSU ENERJI
|
22,98
|
0,52
|
37.328.065,90 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-1,41
|
3.319.706,16 |
14:53 |
|
ALARK ALARKO HOLDING
|
104,80
|
-0,19
|
606.590.618,90 |
14:54 |
|
ALBRK ALBARAKA TURK
|
9,34
|
-2,30
|
101.061.994,40 |
14:54 |
|
ALCAR ALARKO CARRIER
|
844,50
|
-2,37
|
20.345.692,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
-0,66
|
29.774.196,60 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,16
|
-1,57
|
37.589.220,04 |
14:54 |
|
ALGYO ALARKO GMYO
|
4,92
|
-3,91
|
88.078.739,16 |
14:53 |
|
ALKA ALKIM KAGIT
|
11,19
|
-3,95
|
36.133.788,06 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,96
|
-1,97
|
13.934.045,42 |
14:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,00
|
0,71
|
648.299.634,75 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,35
|
1,30
|
1.919.094.662,68 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,47
|
1,35
|
466.808.921,36 |
14:54 |
|
ALVES ALVES KABLO
|
3,75
|
-1,83
|
248.478.573,27 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
15,04
|
-1,83
|
11.803.066,16 |
14:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-1,79
|
8.213.663,22 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
-2,05
|
71.245.349,00 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
25,84
|
-1,82
|
111.970.052,38 |
14:53 |
|
ARASE DOGU ARAS ENERJI
|
84,10
|
-2,38
|
20.247.371,65 |
14:53 |
|
ARCLK ARCELIK
|
118,70
|
-1,90
|
167.175.367,00 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,32
|
-3,96
|
106.089.474,62 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
-1,80
|
11.921.783,08 |
14:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,36
|
-5,35
|
148.438.496,70 |
14:54 |
|
ARMGD ARMADA GIDA
|
78,40
|
-3,80
|
69.682.533,70 |
14:52 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
65.560.752,81 |
14:54 |
|
ARTMS ARTEMIS HALI
|
38,16
|
0,42
|
41.015.290,90 |
14:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,00
|
50.555.353,17 |
14:54 |
|
ASELS ASELSAN
|
312,50
|
1,13
|
12.865.503.434,25 |
14:54 |
|
ASGYO ASCE GMYO
|
11,14
|
-1,24
|
14.425.371,42 |
14:54 |
|
ASTOR ASTOR ENERJI
|
191,40
|
-1,49
|
4.138.207.159,60 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,29
|
104.154.397,60 |
14:54 |
|
ATAGY ATA GMYO
|
13,42
|
-2,47
|
1.618.610,39 |
14:54 |
|
ATAKP ATAKEY PATATES
|
58,50
|
-3,07
|
27.138.676,25 |
14:53 |
|
ATATP ATP YAZILIM
|
153,00
|
-4,91
|
151.272.071,20 |
14:54 |
|
ATATR ATA TURIZM
|
17,40
|
6,16
|
11.097.242.557,80 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-2,41
|
3.222.957,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,95
|
-1,69
|
1.060.080,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,56
|
-2,41
|
10.121.098,28 |
14:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58
|
-0,05
|
25.388.671,46 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-4,60
|
26.372.823,05 |
14:53 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
-1,87
|
23.465.716,55 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,86
|
-2,66
|
3.594.184,35 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
486,50
|
-2,99
|
14.682.017,75 |
14:53 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-2,10
|
57.967.057,58 |
14:53 |
|
AYEN AYEN ENERJI
|
27,90
|
-3,73
|
21.043.800,84 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-2,79
|
756.331,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,25
|
-0,30
|
51.742.610,10 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
-4,01
|
25.032.534,35 |
14:53 |
|
BAGFS BAGFAS
|
29,32
|
2,59
|
58.036.429,00 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
0,26
|
72.380.972,30 |
14:54 |
|
BAKAB BAK AMBALAJ
|
41,00
|
-2,33
|
6.500.705,00 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
2.752.497,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,83
|
-1,92
|
43.413.186,25 |
14:54 |
|
BANVT BANVIT
|
165,40
|
-2,19
|
21.192.209,20 |
14:54 |
|
BARMA BAREM AMBALAJ
|
46,18
|
-1,66
|
18.526.440,78 |
14:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,55
|
857.569,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,16
|
-1,99
|
21.212.430,24 |
14:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,45
|
-2,41
|
16.301.887,69 |
14:52 |
|
BEGYO BATI EGE GMYO
|
4,44
|
-1,55
|
37.394.620,70 |
14:54 |
|
BERA BERA HOLDING
|
17,47
|
-2,51
|
166.646.790,84 |
14:54 |
|
BESLR BESLER GIDA
|
15,78
|
-0,63
|
88.266.450,24 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.150.474.404,72 |
14:54 |
|
BEYAZ BEYAZ FILO
|
29,06
|
-1,16
|
13.142.716,96 |
14:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
-1,22
|
15.611.644,90 |
14:52 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-1,95
|
26.443.027,00 |
14:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,16
|
-4,67
|
30.649.934,10 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
-1,41
|
34.521.440,74 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,00
|
-2,82
|
19.589.652,00 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
682,50
|
-1,16
|
1.733.153.489,50 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-0,19
|
43.578.419,10 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-1,52
|
152.568.059,24 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
1,91
|
113.106.999,10 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
30,02
|
-3,97
|
10.493.024,84 |
14:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
44.180.219,76 |
14:53 |
|
BLCYT BILICI YATIRIM
|
35,62
|
-3,83
|
12.067.879,78 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
43,22
|
-2,53
|
71.513.001,20 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
-1,68
|
24.401.126,34 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-9,95
|
327.844.315,85 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-1,89
|
33.767.688,38 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
-5,15
|
82.785.203,82 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
5,60
|
130.100.698,77 |
14:54 |
|
BORSK BOR SEKER
|
6,15
|
-3,30
|
39.832.105,86 |
14:54 |
|
BOSSA BOSSA
|
7,14
|
-2,06
|
46.077.064,82 |
14:54 |
|
BRISA BRISA
|
93,85
|
-1,93
|
8.392.725,70 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
16,93
|
0,00
|
8.121.740,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-2,33
|
4.200.646,67 |
14:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,25
|
-4,27
|
49.779.995,60 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,11
|
-6,34
|
100.876.604,67 |
14:53 |
|
BRMEN BIRLIK MENSUCAT
|
8,88
|
2,19
|
1.639.517,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,00
|
-2,89
|
572.485.246,50 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.477,00
|
-3,99
|
193.849.844,50 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
28,92
|
-0,82
|
108.511.940,14 |
14:53 |
|
BTCIM BATI CIMENTO
|
5,01
|
-0,79
|
326.325.296,03 |
14:53 |
|
BUCIM BURSA CIMENTO
|
6,55
|
-2,53
|
28.189.598,08 |
14:53 |
|
BULGS BULLS GSYO
|
47,90
|
-2,80
|
319.488.674,08 |
14:54 |
|
BURCE BURCELIK
|
54,25
|
-2,34
|
28.985.252,95 |
14:53 |
|
BURVA BURCELIK VANA
|
686,00
|
-2,83
|
11.741.828,50 |
14:51 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
-3,79
|
54.633.386,70 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
33,86
|
-3,31
|
10.071.781,24 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
327.832.460,66 |
14:54 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-2,44
|
996.069,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,34
|
-4,47
|
26.780.464,74 |
14:53 |
|
CCOLA COCA COLA ICECEK
|
72,40
|
-2,49
|
227.266.475,50 |
14:54 |
|
CELHA CELIK HALAT
|
10,14
|
-2,69
|
14.835.228,07 |
14:54 |
|
CEMAS CEMAS DOKUM
|
5,49
|
0,18
|
146.984.074,61 |
14:54 |
|
CEMTS CEMTAS
|
11,36
|
-1,22
|
22.449.656,73 |
14:53 |
|
CEMZY CEM ZEYTIN
|
51,90
|
-2,72
|
149.005.162,03 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
20,72
|
-4,16
|
19.795.305,28 |
14:54 |
|
CGCAM CAGDAS CAM
|
35,58
|
-3,52
|
50.333.612,94 |
14:54 |
|
CIMSA CIMSA
|
52,45
|
-2,87
|
626.666.563,40 |
14:54 |
|
CLEBI CELEBI
|
1.758,00
|
-1,46
|
46.409.580,00 |
14:54 |
|
CMBTN CIMBETON
|
1.872,00
|
-1,47
|
21.260.569,00 |
14:52 |
|
CMENT CIMENTAS
|
345,25
|
-1,57
|
1.596.028,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
-2,26
|
23.900.463,71 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
226,10
|
-1,44
|
6.847.542,30 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
72,45
|
-2,23
|
30.459.051,25 |
14:53 |
|
CRFSA CARREFOURSA
|
132,60
|
-1,19
|
34.439.717,90 |
14:53 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-4,12
|
14.886.528,16 |
14:46 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
1.011.356.321,14 |
14:54 |
|
CWENE CW ENERJI
|
30,26
|
-3,94
|
719.172.480,40 |
14:54 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,83
|
12.359.125,88 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,54
|
-3,35
|
97.628.181,25 |
14:54 |
|
DARDL DARDANEL
|
2,18
|
-0,91
|
54.077.107,88 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
-1,92
|
23.898.174,90 |
14:54 |
|
DENGE DENGE HOLDING
|
2,67
|
-2,55
|
33.486.850,64 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
413.042.847,40 |
14:54 |
|
DERIM DERIMOD
|
37,18
|
-2,05
|
4.447.621,04 |
14:54 |
|
DESA DESA DERI
|
12,45
|
-0,08
|
17.655.955,82 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-2,05
|
4.707.856,80 |
14:49 |
|
DEVA DEVA HOLDING
|
70,90
|
-3,54
|
26.280.363,90 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
0,33
|
10.905.377,10 |
14:52 |
|
DGGYO DOGUS GMYO
|
31,44
|
-2,24
|
3.692.845,36 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,64
|
-2,32
|
7.708.422,99 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-0,94
|
657.295,26 |
13:55 |
|
DITAS DITAS DOGAN
|
46,66
|
-4,07
|
129.767.701,80 |
14:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,00
|
30.612.791,89 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
1,51
|
156.828.489,60 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,22
|
10.774.160,04 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
0,56
|
12.326.318,80 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
218,50
|
-2,67
|
405.363.867,40 |
14:54 |
|
DOCO DO-CO
|
11.292,50
|
2,17
|
44.304.985,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,28
|
-3,64
|
27.174.903,86 |
14:53 |
|
DOFRB DOF ROBOTIK
|
94,35
|
4,37
|
1.227.976.025,25 |
14:54 |
|
DOGUB DOGUSAN
|
37,54
|
-2,49
|
13.329.453,74 |
14:52 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-1,04
|
140.308.525,04 |
14:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-1,44
|
6.954.119,52 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.357,00
|
-8,74
|
4.022.088.380,00 |
14:54 |
|
DUNYH DUNYA HOLDING
|
120,70
|
-4,05
|
36.266.491,70 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-5,01
|
25.785.110,34 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
-4,10
|
65.387.022,92 |
14:53 |
|
DYOBY DYO BOYA
|
13,74
|
-1,36
|
8.540.050,26 |
14:53 |
|
DZGYO DENIZ GMYO
|
9,01
|
-2,07
|
33.273.226,98 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
-1,56
|
22.050.791,35 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
112,90
|
-3,91
|
350.988.480,90 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
0,32
|
164.311.225,78 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
295,00
|
-0,51
|
84.626.488,50 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
11,45
|
-2,05
|
92.693.489,23 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,44
|
-4,00
|
33.406.978,56 |
14:54 |
|
EFOR EFOR YATIRIM
|
21,26
|
-2,74
|
104.259.084,04 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
6.857,50
|
-1,76
|
46.952.887,50 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,36
|
0,06
|
53.880.375,10 |
14:54 |
|
EGEPO NASMED EGEPOL
|
12,02
|
1,78
|
29.805.478,14 |
14:54 |
|
EGGUB EGE GUBRE
|
90,60
|
-0,06
|
18.836.770,10 |
14:54 |
|
EGPRO EGE PROFIL
|
27,30
|
1,34
|
59.897.890,70 |
14:54 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,96
|
9.964.555,74 |
14:49 |
|
EKGYO EMLAK KONUT GMYO
|
24,40
|
-1,77
|
1.944.919.957,66 |
14:54 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-3,92
|
753.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,52
|
0,62
|
171.045.240,42 |
14:53 |
|
EKSUN EKSUN GIDA
|
5,54
|
-2,98
|
10.354.410,06 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
-2,61
|
25.496.786,92 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
20,76
|
-1,24
|
66.220.162,44 |
14:53 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-1,21
|
509.887,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,96
|
-3,06
|
29.228.211,60 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,50
|
-3,26
|
76.442.636,89 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
-2,07
|
115.980.878,40 |
14:54 |
|
ENKAI ENKA INSAAT
|
101,70
|
-1,26
|
794.947.143,70 |
14:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,58
|
5,15
|
206.842.234,58 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
-3,83
|
93.704.739,23 |
14:54 |
|
EPLAS EGEPLAST
|
6,59
|
2,01
|
33.954.394,38 |
14:54 |
|
ERBOS ERBOSAN
|
179,00
|
-5,74
|
20.374.283,00 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
-3,57
|
53.000.665,70 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,02
|
-3,00
|
4.623.608.465,34 |
14:54 |
|
ERSU ERSU GIDA
|
20,40
|
-4,23
|
24.979.895,27 |
14:54 |
|
ESCAR ESCAR FILO
|
27,14
|
1,80
|
191.639.799,80 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,94
|
1,44
|
763.547.495,81 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-1,29
|
82.133.493,08 |
14:54 |
|
ETILR ETILER GIDA
|
3,86
|
-2,03
|
9.885.907,82 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
23,60
|
1,37
|
4.022.963,40 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
21.013.773,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
3,32
|
11.811.969,16 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
35,98
|
-3,95
|
279.709.720,90 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
0,00
|
191.289.343,11 |
14:54 |
|
EUYO EURO YAT. ORT.
|
19,77
|
4,66
|
4.187.001,92 |
14:51 |
|
EYGYO EYG GMYO
|
3,75
|
8,07
|
164.401.371,68 |
14:54 |
|
FADE FADE GIDA
|
14,98
|
-4,34
|
21.314.027,32 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,92
|
276.289.620,15 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-3,51
|
6.337.152,44 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
-1,45
|
10.722.434,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
233.877.072,94 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,00
|
73.341.070,38 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
89,40
|
-1,81
|
56.981.804,35 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
9,00
|
-4,36
|
60.234.276,01 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,66
|
-6,28
|
178.660.274,66 |
14:54 |
|
FROTO FORD OTOSAN
|
118,10
|
-1,25
|
884.641.778,40 |
14:54 |
|
FZLGY FUZUL GMYO
|
12,73
|
4,26
|
163.405.028,48 |
14:54 |
|
GARAN GARANTI BANKASI
|
159,50
|
0,00
|
3.459.851.902,20 |
14:54 |
|
GARFA GARANTI FAKTORING
|
28,10
|
-3,30
|
22.642.335,40 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,75
|
-0,36
|
1.731.555,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-1,54
|
28.522.367,22 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
33,18
|
6,69
|
185.924.223,22 |
14:54 |
|
GENIL GEN ILAC
|
7,42
|
3,49
|
268.059.309,71 |
14:54 |
|
GENTS GENTAS
|
9,49
|
-1,76
|
56.862.846,50 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
23,36
|
-3,39
|
137.586.025,70 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,04
|
-2,04
|
149.392.775,24 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
0,00
|
91.346.632,95 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
-2,12
|
1.521.633,31 |
14:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
-2,45
|
25.748.456,25 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
-0,98
|
197.583.891,00 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-0,89
|
80.190.566,85 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
0,56
|
38.922.917,11 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
-1,29
|
39.543.186,42 |
14:54 |
|
GOKNR GOKNUR GIDA
|
22,04
|
-5,00
|
111.206.414,02 |
14:47 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
-1,90
|
23.477.552,50 |
14:51 |
|
GOODY GOOD-YEAR
|
15,51
|
-1,52
|
6.230.826,54 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
25,84
|
-3,44
|
59.219.130,48 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
-1,77
|
10.367.653,53 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,25
|
-2,78
|
67.232.200,50 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
234,00
|
-0,76
|
60.926.145,50 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-1,49
|
6.701.740,00 |
14:51 |
|
GSDHO GSD HOLDING
|
4,71
|
-3,68
|
28.428.460,30 |
14:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,76
|
364.367.398,61 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-0,88
|
676.697.131,00 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
387,75
|
0,13
|
221.598.338,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
26,26
|
-3,46
|
101.864.641,22 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
53,60
|
-2,37
|
177.337.715,90 |
14:54 |
|
HALKB T. HALK BANKASI
|
49,94
|
0,48
|
3.235.512.894,61 |
14:54 |
|
HATEK HATAY TEKSTIL
|
16,13
|
-4,73
|
53.071.434,88 |
14:54 |
|
HATSN HATSAN GEMI
|
37,70
|
-2,03
|
23.642.256,44 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
3,64
|
-3,19
|
674.456.336,17 |
14:54 |
|
HEDEF HEDEF HOLDING
|
93,55
|
-1,58
|
281.858.433,70 |
14:54 |
|
HEKTS HEKTAS
|
3,07
|
-3,15
|
349.894.518,20 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
-1,04
|
15.300.434,59 |
14:54 |
|
HLGYO HALK GMYO
|
4,87
|
-1,42
|
107.946.136,78 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
65,65
|
-4,79
|
82.538.540,70 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,55
|
-4,60
|
51.575.174,55 |
14:53 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
-3,15
|
37.039.524,00 |
14:54 |
|
HUBVC HUB GIRISIM
|
4,59
|
-4,57
|
20.404.848,92 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-2,72
|
57.646.116,47 |
14:54 |
|
HURGZ HURRIYET GZT.
|
5,30
|
-1,49
|
7.225.102,96 |
14:53 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-0,78
|
5.169.261,16 |
14:53 |
|
ICUGS ICU GIRISIM
|
3,33
|
-5,93
|
226.411.388,25 |
14:54 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-3,63
|
7.435.559,24 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,10
|
0,74
|
1.256.710.180,95 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
76,20
|
3,25
|
111.075.618,40 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,68
|
5.369.786,44 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
20.770.931,43 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
64.803.762,96 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
19.601.981,82 |
14:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
7.687.006,14 |
14:53 |
|
IMASM IMAS MAKINA
|
4,34
|
-2,03
|
62.979.472,29 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
-2,04
|
21.389.999,37 |
14:54 |
|
INFO INFO YATIRIM
|
4,28
|
-2,51
|
80.581.137,51 |
14:52 |
|
INGRM INGRAM BILISIM
|
399,25
|
-2,14
|
9.277.383,50 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
4,17
|
1.076.781,50 |
13:55 |
|
INTEM INTEMA
|
462,25
|
-2,74
|
75.806.910,25 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
-4,31
|
51.487.997,23 |
14:54 |
|
INVES INVESTCO HOLDING
|
234,10
|
0,52
|
14.961.567,50 |
14:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
0,06
|
265.995,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,99
|
-1,16
|
8.177.094.993,13 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,44
|
-2,38
|
68.732.201,24 |
14:53 |
|
ISFIN IS FIN.KIR.
|
21,08
|
-2,86
|
21.326.603,32 |
14:54 |
|
ISGSY IS GIRISIM
|
96,50
|
-7,21
|
165.130.349,75 |
14:54 |
|
ISGYO IS GMYO
|
21,72
|
-2,60
|
17.387.008,98 |
14:54 |
|
ISKPL ISIK PLASTIK
|
12,21
|
-3,63
|
339.566.190,81 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,82
|
-1,83
|
171.254.791,97 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
-1,72
|
4.060.218,61 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,82
|
-2,43
|
13.222.576,39 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
-6,63
|
487.778.849,19 |
14:54 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-2,26
|
75.477.246,00 |
14:53 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
-2,98
|
8.332.661,75 |
14:47 |
|
IZMDC IZMIR DEMIR CELIK
|
7,41
|
-2,11
|
34.924.937,92 |
14:52 |
|
JANTS JANTSA JANT SANAYI
|
18,76
|
-1,00
|
22.313.868,24 |
14:54 |
|
KAPLM KAPLAMIN
|
400,00
|
-2,50
|
41.470.707,25 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
-3,84
|
42.428.741,67 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
0,83
|
346.655.003,53 |
14:54 |
|
KARTN KARTONSAN
|
78,25
|
-1,51
|
10.142.117,50 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-2,52
|
209.079.914,43 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
-5,90
|
199.314.073,95 |
14:54 |
|
KBORU KUZEY BORU
|
21,08
|
-4,79
|
286.758.724,22 |
14:54 |
|
KCAER KOCAER CELIK
|
10,90
|
-2,77
|
112.653.276,97 |
14:54 |
|
KCHOL KOC HOLDING
|
205,90
|
-2,05
|
4.137.669.065,50 |
14:54 |
|
KENT KENT GIDA
|
500,00
|
-1,67
|
3.345.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.544.205,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-4,24
|
39.619.668,54 |
14:54 |
|
KGYO KORAY GMYO
|
7,26
|
3,42
|
58.707.043,37 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,04
|
-1,35
|
11.840.511,94 |
14:54 |
|
KLGYO KILER GMYO
|
6,20
|
-4,76
|
137.453.325,47 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,68
|
-0,80
|
51.826.666,60 |
14:53 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
-2,30
|
39.820.294,56 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
7.106.462,16 |
13:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
105.460.222,50 |
14:54 |
|
KLSER KALESERAMIK
|
27,06
|
-2,24
|
21.546.650,64 |
14:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,45
|
3,17
|
71.233.782,95 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-1,78
|
102.540.916,45 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
-1,94
|
19.326.353,15 |
14:54 |
|
KNFRT KONFRUT TARIM
|
11,40
|
-1,04
|
11.258.231,39 |
14:54 |
|
KOCMT KOC METALURJI
|
2,64
|
-2,22
|
50.327.084,21 |
14:54 |
|
KONKA KONYA KAGIT
|
14,10
|
-2,76
|
17.694.741,43 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,77
|
-0,91
|
323.266.379,74 |
14:54 |
|
KONYA KONYA CIMENTO
|
4.397,50
|
-0,96
|
18.023.755,00 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-2,28
|
66.714.580,34 |
14:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,05
|
-2,25
|
21.549.316,90 |
14:52 |
|
KOTON KOTON MAGAZACILIK
|
15,84
|
-1,80
|
23.843.720,36 |
14:54 |
|
KRDMA KARDEMIR (A)
|
29,62
|
-2,63
|
106.320.215,74 |
14:53 |
|
KRDMB KARDEMIR (B)
|
33,24
|
-3,43
|
46.058.310,94 |
14:52 |
|
KRDMD KARDEMIR (D)
|
31,20
|
-4,06
|
1.851.386.028,04 |
14:54 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-2,58
|
25.519.698,49 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
15,25
|
-3,17
|
11.307.617,69 |
14:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
-2,53
|
11.693.254,98 |
14:51 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-2,69
|
24.718.844,27 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
27,68
|
-1,77
|
14.033.091,90 |
14:53 |
|
KRVGD KERVAN GIDA
|
3,13
|
-3,10
|
21.413.652,33 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.240,00
|
-4,28
|
2.399.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,82
|
-1,48
|
2.828.437.461,40 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
-3,25
|
19.247.086,15 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
110,00
|
-2,65
|
21.559.738,20 |
14:52 |
|
KUVVA KUVVA GIDA
|
108,50
|
-0,46
|
950.011,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,50
|
0,62
|
412.851.999,30 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,60
|
-4,00
|
112.002.036,58 |
14:53 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
-2,27
|
43.811.119,80 |
14:54 |
|
LIDER LDR TURIZM
|
81,95
|
-0,43
|
50.446.012,80 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-3,21
|
27.089.199,07 |
14:54 |
|
LILAK LILA KAGIT
|
32,10
|
-2,96
|
120.710.548,82 |
14:54 |
|
LINK LINK BILGISAYAR
|
231,50
|
-2,40
|
110.456.949,00 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,66
|
-2,74
|
15.870.987,16 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
-0,66
|
84.551.104,82 |
14:54 |
|
LOGO LOGO YAZILIM
|
147,70
|
0,41
|
255.416.011,90 |
14:53 |
|
LRSHO LORAS HOLDING
|
3,78
|
-2,33
|
41.551.941,52 |
14:54 |
|
LUKSK LUKS KADIFE
|
100,80
|
-1,75
|
5.258.043,40 |
14:53 |
|
LYDHO LYDIA HOLDING
|
202,50
|
1,20
|
479.751.083,70 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.937,50
|
-2,53
|
54.508.580,00 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
-0,32
|
25.328.155,00 |
14:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,68
|
-0,50
|
38.816.581,84 |
14:54 |
|
MAGEN MARGUN ENERJI
|
48,50
|
-0,16
|
67.801.217,30 |
14:54 |
|
MAKIM MAKIM MAKINE
|
15,60
|
-1,70
|
6.457.469,05 |
14:52 |
|
MAKTK MAKINA TAKIM
|
15,09
|
-3,95
|
57.905.348,96 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
2.627.720.790,46 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-2,65
|
15.378.411,02 |
14:52 |
|
MARKA MARKA YATIRIM HOLDING
|
36,20
|
-2,43
|
16.816.015,52 |
14:51 |
|
MARMR MARMARA HOLDING
|
2,60
|
-2,62
|
361.385.699,93 |
14:54 |
|
MARTI MARTI OTEL
|
2,52
|
-3,45
|
42.639.005,71 |
14:54 |
|
MAVI MAVI GIYIM
|
46,06
|
1,05
|
234.105.422,78 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98
|
-2,23
|
11.631.831,12 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-2,61
|
898.372,41 |
13:55 |
|
MEGMT MEGA METAL
|
73,50
|
2,23
|
507.738.226,45 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,92
|
5,53
|
317.269.174,47 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
-1,78
|
6.327.170,12 |
14:54 |
|
MERCN MERCAN KIMYA
|
17,68
|
4,43
|
174.044.156,66 |
14:54 |
|
MERIT MERIT TURIZM
|
16,17
|
-4,66
|
57.839.814,65 |
14:46 |
|
MERKO MERKO GIDA
|
17,26
|
0,52
|
97.670.025,23 |
14:54 |
|
METRO METRO HOLDING
|
4,98
|
-2,35
|
14.541.811,21 |
14:54 |
|
MEYSU MEYSU GIDA
|
12,50
|
-4,58
|
269.032.523,86 |
14:54 |
|
MGROS MIGROS TICARET
|
665,50
|
0,15
|
923.149.054,00 |
14:54 |
|
MHRGY MHR GMYO
|
3,51
|
-0,28
|
11.547.310,58 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
-2,83
|
314.864.914,52 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
2,26
|
3.464.449,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,88
|
-1,85
|
27.040.124,48 |
14:53 |
|
MNDTR MONDI TURKEY
|
6,38
|
-0,93
|
12.387.638,29 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
11,38
|
-1,47
|
43.311.694,79 |
14:53 |
|
MOGAN MOGAN ENERJI
|
10,89
|
-3,54
|
156.011.292,33 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
53,50
|
-1,92
|
71.455.434,55 |
14:53 |
|
MPARK MLP SAGLIK
|
472,75
|
-0,05
|
140.780.429,50 |
14:54 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
108.174.617,46 |
14:54 |
|
MRGYOR MARTI GMYO - RHKP
|
0,61
|
-8,96
|
28.415.864,31 |
14:54 |
|
MRSHL MARSHALL
|
1.546,00
|
-1,09
|
15.242.482,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
6,34
|
1,44
|
17.682.781,22 |
14:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
-2,60
|
17.918.979,14 |
14:51 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
-2,53
|
2.470.136,67 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-2,47
|
4.130.545,87 |
14:48 |
|
NATEN NATUREL ENERJI
|
7,95
|
-1,49
|
17.891.588,53 |
14:53 |
|
NETAS NETAS TELEKOM.
|
58,45
|
-1,18
|
9.785.270,20 |
14:54 |
|
NETCD NETCAD YAZILIM
|
93,60
|
-6,40
|
957.273.972,35 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,10
|
-3,48
|
52.868.183,58 |
14:54 |
|
NTGAZ NATURELGAZ
|
12,27
|
-0,24
|
210.483.506,92 |
14:54 |
|
NTHOL NET HOLDING
|
46,20
|
-1,41
|
42.740.704,06 |
14:54 |
|
NUGYO NUROL GMYO
|
9,74
|
-2,31
|
17.177.818,96 |
14:54 |
|
NUHCM NUH CIMENTO
|
265,25
|
-2,66
|
51.154.460,50 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
-2,15
|
427.573.413,36 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
33,52
|
-3,12
|
13.681.413,52 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
0,17
|
300.309.415,86 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
516,00
|
-1,15
|
70.183.073,00 |
14:53 |
|
OFSYM OFIS YEM GIDA
|
66,40
|
-2,21
|
38.897.980,80 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,00
|
4,96
|
174.103.058,00 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
-2,04
|
53.148.602,90 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-1,10
|
7.309.384,29 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
1,14
|
47.939.406,05 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-0,06
|
514.935,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-2,82
|
30.922.525,13 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-1,32
|
36.497.957,32 |
14:53 |
|
OTKAR OTOKAR
|
399,00
|
-1,12
|
139.088.508,50 |
14:54 |
|
OTTO OTTO HOLDING
|
306,50
|
-6,13
|
36.101.006,75 |
14:54 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-0,40
|
235.567.336,28 |
14:53 |
|
OYAYO OYAK YAT. ORT.
|
64,00
|
0,47
|
16.390.469,30 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,12
|
4.945.756,63 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
68,65
|
-7,17
|
125.147.734,20 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
186,30
|
-0,64
|
133.325.173,20 |
14:53 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-2,88
|
18.521.677,34 |
14:54 |
|
OZKGY OZAK GMYO
|
14,40
|
-2,96
|
42.457.815,64 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
24,14
|
-4,43
|
23.823.083,46 |
14:54 |
|
OZSUB OZSU BALIK
|
19,33
|
0,10
|
40.945.881,86 |
14:52 |
|
OZYSR OZYASAR TEL
|
51,80
|
-4,16
|
22.862.653,55 |
14:54 |
|
PAGYO PANORA GMYO
|
93,95
|
-0,90
|
5.407.419,35 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
339.560.136,79 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-1,83
|
4.422.210,95 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
18,95
|
2,05
|
265.402.343,25 |
14:53 |
|
PARSN PARSAN
|
88,45
|
-1,72
|
19.161.571,85 |
14:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,10
|
-0,39
|
401.334.172,90 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
18,65
|
-3,07
|
171.176.209,36 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
-4,02
|
12.596.057,52 |
14:53 |
|
PEKGY PEKER GMYO
|
13,12
|
1,00
|
1.832.600.737,80 |
14:54 |
|
PENGD PENGUEN GIDA
|
9,21
|
-0,32
|
29.751.294,79 |
14:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,49
|
-3,08
|
40.902.607,01 |
14:54 |
|
PETKM PETKIM
|
17,65
|
-1,78
|
424.035.849,07 |
14:54 |
|
PETUN PINAR ET VE UN
|
11,90
|
-3,02
|
22.047.396,85 |
14:54 |
|
PGSUS PEGASUS
|
199,80
|
0,05
|
2.566.474.073,00 |
14:54 |
|
PINSU PINAR SU
|
10,38
|
-3,08
|
19.837.966,79 |
14:52 |
|
PKART PLASTIKKART
|
75,30
|
-2,96
|
9.943.288,05 |
14:49 |
|
PKENT PETROKENT TURIZM
|
149,90
|
-2,41
|
28.970.245,00 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
-1,70
|
53.541.231,20 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
54,45
|
10,00
|
424.069.811,00 |
14:54 |
|
PNSUT PINAR SUT
|
11,25
|
-3,35
|
15.438.709,53 |
14:54 |
|
POLHO POLISAN HOLDING
|
16,49
|
-2,48
|
24.176.559,31 |
14:53 |
|
POLTK POLITEKNIK METAL
|
6.085,00
|
1,21
|
200.117.722,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
-6,67
|
93.226.450,50 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,44
|
-5,65
|
144.926.725,44 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,91
|
-5,46
|
37.844.547,12 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,26
|
0,74
|
7.365.486,20 |
14:48 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
-2,78
|
8.114.737,90 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-3,81
|
223.049.601,75 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
7,17
|
6.231.850,15 |
13:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
3.283.960,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-2,12
|
140.176.552,84 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
157,30
|
1,35
|
306.831.056,60 |
14:54 |
|
RAYSG RAY SIGORTA
|
220,80
|
-2,13
|
40.214.445,00 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
-1,06
|
53.717.198,52 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
-1,11
|
83.418.330,60 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,26
|
5,68
|
15.209.224,18 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-4,23
|
6.608.271,02 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-1,95
|
108.233.986,81 |
14:53 |
|
RUBNS RUBENIS TEKSTIL
|
35,60
|
-5,77
|
16.614.661,08 |
14:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
-2,72
|
44.327.392,78 |
14:53 |
|
RYGYO REYSAS GMYO
|
30,80
|
-0,13
|
48.985.087,90 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
18,99
|
2,76
|
161.397.041,45 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,96
|
-0,59
|
52.339.369,18 |
14:54 |
|
SAHOL SABANCI HOLDING
|
104,50
|
-1,69
|
2.812.690.862,20 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,72
|
1.922.472,89 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
37,42
|
-3,76
|
4.879.811,48 |
14:48 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-2,07
|
37.716.939,15 |
14:52 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-1,73
|
4.118.778,04 |
14:53 |
|
SARKY SARKUYSAN
|
37,00
|
-1,96
|
416.023.331,26 |
14:54 |
|
SASA SASA POLYESTER
|
2,37
|
-1,25
|
2.345.427.357,49 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,08
|
-1,39
|
18.131.027,14 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,90
|
3,07
|
673.114.484,70 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,04
|
-0,78
|
170.613.467,04 |
14:54 |
|
SEGYO SEKER GMYO
|
6,12
|
-1,29
|
97.217.688,54 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
9,62
|
-1,94
|
6.896.655,68 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
6,04
|
4,14
|
26.771.438,47 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
86,90
|
0,06
|
60.877.163,10 |
14:53 |
|
SELVA SELVA GIDA
|
2,23
|
-3,04
|
39.719.420,63 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-2,35
|
32.270.709,25 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
5,35
|
16.815.777,02 |
14:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,86
|
3.634.115,12 |
14:54 |
|
SISE SISE CAM
|
45,64
|
-1,38
|
1.622.292.017,58 |
14:54 |
|
SKBNK SEKERBANK
|
12,08
|
-2,34
|
378.145.713,58 |
14:54 |
|
SKTAS SOKTAS
|
3,50
|
-1,96
|
26.676.159,54 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
-2,14
|
12.794.488,50 |
14:51 |
|
SKYMD SEKER YATIRIM
|
13,21
|
4,43
|
167.158.453,29 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
29,44
|
-5,03
|
115.610.928,12 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
-2,22
|
33.486.939,06 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
61,15
|
-3,47
|
201.021.977,45 |
14:54 |
|
SNGYO SINPAS GMYO
|
4,59
|
-2,55
|
113.151.112,31 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-2,17
|
22.619.893,94 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
-1,02
|
618.776,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
1.305.315,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,03
|
-3,41
|
16.481.568,95 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
68,40
|
-2,29
|
122.929.828,50 |
14:54 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-3,33
|
2.220.116,80 |
14:54 |
|
SRVGY SERVET GMYO
|
3,30
|
-2,37
|
89.254.273,82 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,36
|
279.541,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,74
|
-0,67
|
23.304.497,26 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,70
|
-2,35
|
296.910.257,40 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
2,74
|
188.807.848,06 |
14:54 |
|
TABGD TAB GIDA
|
261,25
|
-1,42
|
119.390.926,25 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
406,75
|
-0,67
|
69.309.564,00 |
14:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,23
|
-2,74
|
74.405.418,21 |
14:54 |
|
TATGD TAT GIDA
|
17,04
|
-1,79
|
56.291.998,15 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
319,00
|
-0,31
|
255.153.312,00 |
14:54 |
|
TBORG T.TUBORG
|
167,40
|
-1,65
|
40.708.318,80 |
14:52 |
|
TCELL TURKCELL
|
120,60
|
-0,74
|
1.651.652.148,70 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
88,30
|
-1,62
|
81.028.531,40 |
14:53 |
|
TDGYO TREND GMYO
|
19,92
|
-5,05
|
18.601.060,06 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,82
|
-2,35
|
1.428.915.138,77 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-2,22
|
38.618.856,71 |
14:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,50
|
0,75
|
1.349.757.042,50 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,36
|
-4,01
|
39.013.472,14 |
14:54 |
|
TGSAS TGS DIS TICARET
|
175,10
|
-6,31
|
40.285.028,50 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0,57
|
7.927.014.266,00 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
77,90
|
-3,11
|
136.340.745,90 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,28
|
-7,64
|
166.525.213,34 |
14:54 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-2,11
|
7.163.741,95 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,25
|
-0,10
|
43.825.306,50 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-1,71
|
57.783.561,20 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
-3,96
|
51.416.406,52 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
-1,97
|
866.876.060,50 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,65
|
-2,21
|
3.700.683.570,70 |
14:54 |
|
TRCAS TURCAS HOLDING
|
48,94
|
-2,12
|
13.536.800,02 |
14:52 |
|
TRENJ TR DOGAL ENERJI
|
114,20
|
-1,47
|
213.289.493,80 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
82,90
|
-0,30
|
61.759.853,90 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
834,00
|
1,21
|
115.605.824,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
16,41
|
-2,50
|
42.855.572,32 |
14:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,70
|
0,86
|
702.578.165,70 |
14:54 |
|
TSGYO TSKB GMYO
|
7,20
|
-2,04
|
9.776.616,16 |
14:54 |
|
TSKB T.S.K.B.
|
12,72
|
-1,62
|
442.692.343,48 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-0,95
|
144.863.816,97 |
14:54 |
|
TTKOM TURK TELEKOM
|
70,85
|
0,93
|
1.279.076.110,00 |
14:54 |
|
TTRAK TURK TRAKTOR
|
527,50
|
-1,31
|
44.134.831,00 |
14:54 |
|
TUCLK TUGCELIK
|
4,73
|
-2,67
|
23.020.678,37 |
14:54 |
|
TUKAS TUKAS
|
2,62
|
-1,87
|
165.338.306,50 |
14:54 |
|
TUPRS TUPRAS
|
218,20
|
-1,71
|
2.993.725.049,50 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-1,49
|
51.364.553,35 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,34
|
-4,74
|
23.572.298,34 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,22
|
-0,49
|
280.010.019,36 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
24,86
|
-6,40
|
207.188.452,36 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
-1,74
|
20.227.573,00 |
14:52 |
|
ULAS ULASLAR TURIZM YAT.
|
35,38
|
-1,23
|
10.126.975,08 |
14:52 |
|
ULKER ULKER BISKUVI
|
126,10
|
-2,70
|
468.223.807,40 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-2,68
|
30.953.653,61 |
14:51 |
|
ULUSE ULUSOY ELEKTRIK
|
179,10
|
-3,45
|
16.000.230,80 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-1,92
|
15.072.155,84 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
-0,31
|
30.070.559,09 |
14:53 |
|
USAK USAK SERAMIK
|
1,67
|
-2,34
|
93.465.406,20 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
41,14
|
-2,56
|
1.562.400.756,04 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
12,58
|
-1,95
|
119.077.221,81 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,94
|
77.566.448,18 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
78,45
|
-5,65
|
108.209.391,35 |
14:54 |
|
VANGD VANET GIDA
|
72,90
|
1,39
|
17.274.635,95 |
14:50 |
|
VBTYZ VBT YAZILIM
|
21,78
|
-0,55
|
63.554.996,16 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
-1,54
|
14.632.724,80 |
14:54 |
|
VERUS VERUSA HOLDING
|
238,50
|
0,21
|
11.299.157,60 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02
|
-1,11
|
35.880.744,93 |
14:54 |
|
VESTL VESTEL
|
29,52
|
-1,14
|
77.155.124,56 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
36,54
|
-3,84
|
24.571.029,84 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
46.029.516,87 |
14:53 |
|
VKING VIKING KAGIT
|
29,42
|
-2,19
|
6.609.051,52 |
14:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-0,84
|
29.308.131,59 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
86,55
|
-2,75
|
117.839.272,00 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,75
|
-1,81
|
61.116.483,00 |
14:54 |
|
YATAS YATAS
|
46,44
|
-1,90
|
25.882.466,72 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,00
|
-4,41
|
25.500.643,62 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
1,02
|
528.439,17 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,96
|
-2,89
|
128.457.614,06 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-1,60
|
21.988.084,39 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
148,60
|
-1,72
|
11.548.058,50 |
14:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,72
|
-2,31
|
37.983.532,28 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
43,00
|
-0,05
|
4.435.599.927,94 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,52
|
12.876.092,39 |
14:54 |
|
YONGA YONGA MOBILYA
|
55,50
|
-2,63
|
424.982,20 |
13:55 |
|
YUNSA YUNSA
|
9,08
|
-1,94
|
33.814.331,21 |
14:52 |
|
YYAPI YESIL YAPI
|
1,73
|
-2,81
|
79.678.029,09 |
14:54 |
|
YYLGD YAYLA GIDA
|
12,02
|
-2,44
|
41.111.853,72 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
-2,43
|
24.562.463,16 |
14:53 |
|
ZERGY ZERAY GMYO
|
16,90
|
-1,29
|
544.213.296,76 |
14:54 |
|
ZGYO Z GMYO
|
28,00
|
-8,74
|
182.210.865,56 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-2,35
|
64.329.038,04 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
-1,24
|
7.794.668,98 |
14:53 |
