|
A1CAP A1 CAPITAL YATIRIM
|
14,05
|
-1,06
|
104.591.661,52 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,32
|
1,06
|
72.585.406,52 |
14:23 |
|
AAGYO AGAOGLU GMYO
|
19,42
|
-0,61
|
564.303.267,06 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
123,50
|
2,92
|
29.545.674,30 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
46,26
|
5,76
|
207.070.493,88 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
9,52
|
1.186.822.059,46 |
14:24 |
|
ADGYO ADRA GMYO
|
61,35
|
4,87
|
74.155.468,45 |
14:22 |
|
AEFES ANADOLU EFES
|
19,34
|
1,20
|
357.002.609,37 |
14:24 |
|
AFYON AFYON CIMENTO
|
14,18
|
1,43
|
28.575.759,63 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
0,86
|
26.984.248,50 |
14:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26
|
0,71
|
76.757.922,16 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-0,31
|
250.681.667,51 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,81
|
1,38
|
4.808.762,65 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
-1,34
|
103.061.498,54 |
14:25 |
|
AHSGY AHES GMYO
|
18,49
|
2,49
|
50.985.668,17 |
14:24 |
|
AKBNK AKBANK
|
79,00
|
1,41
|
3.644.686.158,40 |
14:24 |
|
AKCNS AKCANSA
|
216,60
|
1,40
|
102.214.143,40 |
14:23 |
|
AKENR AKENERJI
|
10,42
|
-0,10
|
80.601.055,39 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
23.091.543,20 |
14:24 |
|
AKFIS AKFEN INSAAT
|
50,95
|
1,49
|
130.379.814,61 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78
|
2,61
|
124.150.909,32 |
14:24 |
|
AKGRT AKSIGORTA
|
7,19
|
0,42
|
33.183.367,96 |
14:24 |
|
AKHAN AKHAN UN
|
27,98
|
2,57
|
102.248.445,54 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
276,25
|
-0,63
|
11.324.287,00 |
14:24 |
|
AKSA AKSA
|
11,02
|
3,28
|
247.728.941,95 |
14:24 |
|
AKSEN AKSA ENERJI
|
84,15
|
3,57
|
402.633.097,65 |
14:24 |
|
AKSGY AKIS GMYO
|
8,82
|
0,23
|
5.748.193,95 |
14:24 |
|
AKSUE AKSU ENERJI
|
35,20
|
-4,40
|
62.260.872,48 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
3,17
|
14.254.005,22 |
14:24 |
|
ALARK ALARKO HOLDING
|
95,40
|
2,58
|
482.861.504,90 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0,11
|
145.806.142,47 |
14:24 |
|
ALCAR ALARKO CARRIER
|
804,00
|
1,20
|
17.530.351,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,30
|
0,84
|
25.027.936,10 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
3,33
|
69.991.138,22 |
14:24 |
|
ALGYO ALARKO GMYO
|
5,23
|
7,61
|
336.685.690,80 |
14:24 |
|
ALKA ALKIM KAGIT
|
11,66
|
-0,09
|
60.733.087,89 |
14:25 |
|
ALKIM ALKIM KIMYA
|
20,72
|
1,07
|
31.219.575,32 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
19.713.645,00 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,06
|
-0,81
|
431.867.934,72 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
-0,31
|
168.998.563,55 |
14:24 |
|
ALVES ALVES KABLO
|
3,42
|
-0,87
|
235.232.295,23 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
2,12
|
19.327.127,64 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,98
|
62.255.799,00 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
-1,66
|
94.067.283,00 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
101,90
|
0,79
|
14.423.603,20 |
14:24 |
|
ARCLK ARCELIK
|
117,50
|
0,26
|
204.033.231,10 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,50
|
7,89
|
324.923.627,24 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
40,72
|
7,84
|
483.568.087,24 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,76
|
4,91
|
250.643.891,64 |
14:24 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
53.146.456,90 |
14:23 |
|
ARSAN ARSAN HOLDING
|
3,67
|
1,66
|
40.357.774,56 |
14:24 |
|
ARTMS ARTEMIS HALI
|
44,86
|
-0,97
|
43.911.512,06 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
2,57
|
80.512.034,72 |
14:24 |
|
ASELS ASELSAN
|
411,75
|
5,04
|
7.731.467.171,75 |
14:24 |
|
ASGYO ASCE GMYO
|
11,56
|
2,12
|
33.973.598,78 |
14:21 |
|
ASTOR ASTOR ENERJI
|
243,60
|
9,98
|
10.200.443.576,20 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
70,55
|
1,51
|
19.418.766,10 |
14:24 |
|
ATAGY ATA GMYO
|
13,09
|
-0,08
|
1.397.665,37 |
14:21 |
|
ATAKP ATAKEY PATATES
|
52,20
|
2,76
|
24.813.837,95 |
14:23 |
|
ATATP ATP YAZILIM
|
144,90
|
3,06
|
112.812.135,80 |
14:24 |
|
ATATR ATA TURIZM
|
16,08
|
1,84
|
679.097.576,41 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
98,40
|
-4,84
|
2.139.307,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,31
|
1,97
|
15.871.233,60 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-1,48
|
2.472.597,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
-0,81
|
62.246.034,17 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
4,85
|
283.512.096,44 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
5,07
|
61.443.764,05 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
1,39
|
36.095.150,05 |
14:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,14
|
-0,47
|
6.580.562,78 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
1.277,00
|
-2,15
|
85.307.525,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
29,20
|
1,81
|
47.894.043,42 |
14:23 |
|
AYEN AYEN ENERJI
|
34,56
|
-1,59
|
40.792.650,22 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,64
|
809.935,84 |
13:55 |
|
AYGAZ AYGAZ
|
280,50
|
1,08
|
68.441.233,00 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
3,06
|
37.497.737,37 |
14:23 |
|
BAGFS BAGFAS
|
35,92
|
0,06
|
120.279.609,64 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
0,96
|
61.936.551,80 |
14:24 |
|
BAKAB BAK AMBALAJ
|
45,46
|
1,38
|
11.770.142,94 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
81,95
|
-0,36
|
2.086.504,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,19
|
0,13
|
47.356.343,37 |
14:24 |
|
BANVT BANVIT
|
162,40
|
0,93
|
10.051.614,90 |
14:21 |
|
BARMA BAREM AMBALAJ
|
59,50
|
1,28
|
34.077.228,35 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,97
|
-0,57
|
545.344,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
0,80
|
7.338.711,65 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
1,47
|
17.017.480,73 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,58
|
2,69
|
56.883.987,83 |
14:25 |
|
BERA BERA HOLDING
|
17,28
|
1,11
|
90.068.764,73 |
14:24 |
|
BESLR BESLER GIDA
|
14,05
|
2,78
|
33.684.923,56 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
26,08
|
3,90
|
310.659.362,80 |
14:24 |
|
BEYAZ BEYAZ FILO
|
31,42
|
1,95
|
12.019.584,30 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20
|
0,79
|
21.304.281,40 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
27,12
|
4,55
|
72.562.029,70 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,94
|
2,19
|
45.189.762,44 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,55
|
4,53
|
278.460.850,98 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,60
|
1,20
|
65.975.843,40 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
760,00
|
0,00
|
1.207.007.995,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,10
|
-2,51
|
106.471.426,50 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
-0,74
|
216.201.300,36 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,53
|
0,22
|
43.420.067,39 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
0,65
|
6.655.990,20 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
4,07
|
127.955.503,06 |
14:24 |
|
BLCYT BILICI YATIRIM
|
31,88
|
-0,99
|
55.597.705,62 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
40,64
|
1,65
|
92.022.981,46 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
18,45
|
-0,05
|
71.016.369,85 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
-0,06
|
63.878.321,55 |
14:22 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
1,02
|
25.579.732,58 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
0,39
|
37.378.961,52 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,66
|
0,26
|
1.005.445.975,70 |
14:24 |
|
BORSK BOR SEKER
|
7,32
|
1,81
|
38.926.233,49 |
14:24 |
|
BOSSA BOSSA
|
6,69
|
0,75
|
8.628.331,12 |
14:19 |
|
BRISA BRISA
|
86,80
|
1,11
|
7.586.184,90 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
14,31
|
-1,24
|
4.071.930,03 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
0,44
|
6.580.306,76 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,60
|
1,45
|
40.760.598,25 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
2,60
|
38.843.503,57 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-2,83
|
1.422.486,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
4,02
|
806.974.561,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.156,00
|
1,27
|
112.972.221,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
36,62
|
0,60
|
52.156.814,24 |
14:23 |
|
BTCIM BATI CIMENTO
|
6,32
|
0,48
|
174.809.777,16 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,33
|
1,61
|
23.667.168,23 |
14:24 |
|
BULGS BULLS GSYO
|
45,28
|
-0,96
|
162.120.539,80 |
14:24 |
|
BURCE BURCELIK
|
57,70
|
-1,70
|
424.984.995,30 |
14:24 |
|
BURVA BURCELIK VANA
|
1.209,00
|
4,31
|
62.067.017,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
4,90
|
129.052.564,30 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
2,03
|
12.696.305,80 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,76
|
2,33
|
764.113.340,81 |
14:24 |
|
CASA CASA EMTIA PETROL
|
98,30
|
0,25
|
1.984.157,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,24
|
2,59
|
120.784.203,16 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
-1,76
|
235.535.792,60 |
14:24 |
|
CELHA CELIK HALAT
|
10,58
|
3,12
|
23.616.406,72 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,61
|
53.834.455,11 |
14:24 |
|
CEMTS CEMTAS
|
11,41
|
1,33
|
17.252.991,26 |
14:24 |
|
CEMZY CEM ZEYTIN
|
80,35
|
2,16
|
243.959.366,20 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
0,39
|
35.916.938,10 |
14:24 |
|
CGCAM CAGDAS CAM
|
42,56
|
3,35
|
246.633.323,30 |
14:24 |
|
CIMSA CIMSA
|
56,60
|
0,98
|
244.732.971,80 |
14:24 |
|
CLEBI CELEBI
|
1.899,00
|
-0,52
|
90.147.822,00 |
14:24 |
|
CMBTN CIMBETON
|
1.849,00
|
-0,05
|
15.253.754,00 |
14:24 |
|
CMENT CIMENTAS
|
328,00
|
-1,87
|
1.544.334,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,62
|
44.149.670,27 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
205,90
|
-1,34
|
7.903.100,10 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
32,66
|
2,06
|
48.420.787,64 |
14:24 |
|
CRFSA CARREFOURSA
|
147,60
|
-0,47
|
65.606.898,70 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
0,48
|
6.321.746,06 |
14:23 |
|
CVKMD CVK MADEN
|
33,02
|
0,00
|
254.497.018,96 |
14:24 |
|
CWENE CW ENERJI
|
36,22
|
3,49
|
913.875.270,74 |
14:24 |
|
DAGI DAGI GIYIM
|
7,05
|
9,98
|
110.378.778,15 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
5,48
|
619.567.070,52 |
14:24 |
|
DARDL DARDANEL
|
2,29
|
3,15
|
58.676.415,15 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,12
|
-4,57
|
149.529.691,76 |
14:24 |
|
DENGE DENGE HOLDING
|
2,67
|
0,00
|
31.246.991,84 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
0,53
|
37.777.614,35 |
14:24 |
|
DERIM DERIMOD
|
40,50
|
-0,83
|
11.259.209,46 |
14:24 |
|
DESA DESA DERI
|
14,33
|
0,92
|
7.118.078,45 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
46,22
|
1,01
|
66.041.863,82 |
14:24 |
|
DEVA DEVA HOLDING
|
68,40
|
1,41
|
24.473.106,25 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
88,55
|
0,63
|
33.350.947,15 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,20
|
-1,02
|
2.185.298,20 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
9,12
|
-3,08
|
40.943.744,56 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
0,98
|
1.646.894,22 |
13:55 |
|
DITAS DITAS BDY
|
32,24
|
-1,10
|
69.516.948,22 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
31.793.908,58 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,19
|
6,79
|
462.151.793,36 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
9,56
|
5,52
|
40.607.823,28 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
1,17
|
9.428.417,86 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,05
|
159.511.557,50 |
14:24 |
|
DOCO DO-CO
|
9.140,00
|
-0,46
|
30.351.842,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30
|
1,15
|
25.732.413,80 |
14:24 |
|
DOFRB DOF ROBOTIK
|
132,10
|
4,02
|
1.373.181.243,10 |
14:24 |
|
DOGUB DOGUSAN
|
114,00
|
-0,52
|
70.904.408,20 |
14:23 |
|
DOHOL DOGAN HOLDING
|
22,74
|
5,87
|
263.791.335,98 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
2,12
|
10.788.206,12 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.565,00
|
-2,56
|
937.191.092,50 |
14:24 |
|
DUNYH DUNYA HOLDING
|
118,60
|
0,17
|
79.518.618,40 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
2,53
|
28.789.620,70 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
20,68
|
1,47
|
34.393.639,54 |
14:24 |
|
DYOBY DYO BOYA
|
16,95
|
-1,85
|
264.075.676,89 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,06
|
1,00
|
14.871.370,06 |
14:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,15
|
1,85
|
28.627.733,80 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
89,65
|
0,00
|
376.402.741,35 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
37,92
|
1,94
|
115.333.817,82 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
386,75
|
2,45
|
126.725.339,25 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
20,22
|
2,02
|
111.513.339,88 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
0,90
|
14.770.768,28 |
14:23 |
|
EFOR EFOR YATIRIM
|
11,33
|
-2,41
|
3.557.485.808,42 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
6.652,50
|
-0,19
|
70.299.775,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,64
|
-0,33
|
51.846.346,86 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,19
|
-0,55
|
50.954.197,81 |
14:24 |
|
EGGUB EGE GUBRE
|
124,70
|
0,56
|
74.766.243,70 |
14:24 |
|
EGPRO EGE PROFIL
|
46,74
|
7,20
|
233.726.774,38 |
14:24 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
11.112.631,17 |
14:20 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
0,94
|
910.106.667,08 |
14:24 |
|
EKIZ EKIZ KIMYA
|
100,00
|
4,66
|
1.469.208,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
2,57
|
92.071.591,50 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,95
|
0,68
|
12.133.889,60 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
2,54
|
37.051.965,58 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
28,70
|
0,91
|
486.178.559,26 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
146,40
|
-0,48
|
737.924,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,24
|
4,45
|
507.109.946,86 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,31
|
1,82
|
84.088.683,53 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,21
|
-0,32
|
785.875.564,27 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
123,90
|
2,14
|
304.349.536,30 |
14:24 |
|
ENKAI ENKA INSAAT
|
107,60
|
1,03
|
760.495.807,10 |
14:25 |
|
ENPRA ENPARA BANK
|
95,45
|
-4,50
|
11.554.819,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,30
|
-8,72
|
511.571.039,52 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
-2,23
|
124.047.486,81 |
14:24 |
|
EPLAS EGEPLAST
|
6,16
|
1,65
|
20.972.272,55 |
14:24 |
|
ERBOS ERBOSAN
|
199,60
|
1,22
|
7.716.097,10 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
59,20
|
0,77
|
32.079.376,15 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
34,04
|
3,15
|
2.731.668.005,10 |
14:25 |
|
ERSU ERSU GIDA
|
28,84
|
-3,22
|
14.437.127,92 |
14:24 |
|
ESCAR ESCAR FILO
|
52,70
|
-1,50
|
266.160.884,55 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
0,00
|
132.660.325,49 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,52
|
398.104.904,33 |
14:25 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
169.371.150,58 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,36
|
0,72
|
5.359.345,63 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING
|
12,85
|
-0,39
|
3.685.712,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,98
|
0,76
|
6.107.726,81 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.761.041.584,88 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
0,52
|
553.562.145,95 |
14:24 |
|
EUYO EURO YAT. ORT.
|
6,20
|
0,00
|
2.660.922,03 |
14:18 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
22.680.198,20 |
14:24 |
|
FADE FADE GIDA
|
15,06
|
0,80
|
12.947.332,13 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
2,82
|
0,36
|
700.090.608,02 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,85
|
-2,24
|
22.085.117,46 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
0,69
|
10.255.284,75 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
0,20
|
90.854.522,54 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
2,17
|
108.840.175,00 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
95,70
|
0,10
|
77.253.463,95 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
9,24
|
2,44
|
120.501.233,06 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,84
|
2,77
|
106.028.978,70 |
14:24 |
|
FROTO FORD OTOSAN
|
104,00
|
-0,48
|
1.067.054.196,40 |
14:25 |
|
FZLGY FUZUL GMYO
|
15,24
|
0,13
|
95.776.966,43 |
14:25 |
|
GARAN GARANTI BANKASI
|
138,30
|
0,22
|
1.833.259.828,20 |
14:24 |
|
GARFA GARANTI FAKTORING
|
28,24
|
0,93
|
12.804.779,96 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,86
|
1.722.092,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,69
|
17.425.107,60 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
1,97
|
16.743.926,06 |
14:24 |
|
GENIL GEN ILAC
|
10,14
|
1,91
|
191.333.775,49 |
14:24 |
|
GENKM GENTAS KIMYA
|
14,32
|
1,56
|
441.343.541,00 |
14:24 |
|
GENTS GENTAS
|
7,86
|
-0,25
|
144.240.785,46 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
40,96
|
-0,05
|
279.198.399,92 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,84
|
7,69
|
708.153.418,71 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
-0,98
|
163.585.658,15 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-0,16
|
1.745.613,25 |
14:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
0,08
|
51.585.577,40 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,00
|
2,20
|
1.607.090.366,50 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,23
|
28.278.987,86 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
1,70
|
81.176.561,82 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
54,55
|
6,96
|
233.890.228,50 |
14:24 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-0,09
|
201.333.937,24 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
1,01
|
16.888.750,50 |
14:24 |
|
GOODY GOOD-YEAR
|
15,67
|
0,19
|
26.832.653,54 |
14:21 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
1,27
|
9.476.765,24 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,80
|
7,55
|
15.727.012,92 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
1,41
|
70.611.776,75 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
249,90
|
-0,24
|
125.812.088,55 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
11,00
|
1,85
|
34.889.887,54 |
14:22 |
|
GSDHO GSD HOLDING
|
4,99
|
0,40
|
106.352.511,97 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
430.586.029,66 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
548,00
|
2,81
|
743.887.626,00 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
897,00
|
2,63
|
161.428.737,50 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
1,84
|
141.249.747,56 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
81,20
|
6,56
|
290.328.271,95 |
14:24 |
|
HALKB T. HALK BANKASI
|
40,66
|
-0,39
|
699.254.615,78 |
14:24 |
|
HATEK HATAY TEKSTIL
|
18,35
|
4,44
|
155.779.745,47 |
14:25 |
|
HATSN HATSAN GEMI
|
45,60
|
0,66
|
125.973.732,34 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
2,86
|
346.576.412,08 |
14:24 |
|
HEDEF HEDEF HOLDING
|
134,00
|
-2,19
|
125.788.114,40 |
14:24 |
|
HEKTS HEKTAS
|
3,47
|
4,83
|
587.678.571,42 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,29
|
-1,85
|
142.424.698,07 |
14:25 |
|
HLGYO HALK GMYO
|
5,81
|
0,35
|
151.840.942,63 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
69,75
|
-2,17
|
315.474.463,90 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,65
|
2,04
|
97.322.601,60 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
43,26
|
2,12
|
25.070.962,14 |
14:24 |
|
HUBVC HUB GIRISIM
|
3,81
|
4,96
|
12.299.470,01 |
14:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
1,83
|
34.489.969,62 |
14:24 |
|
HURGZ HURRIYET GZT.
|
7,95
|
9,96
|
354.747.203,19 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
0,06
|
12.894.097,46 |
14:24 |
|
ICUGS ICU GIRISIM
|
4,68
|
-0,64
|
74.732.026,22 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,42
|
-0,29
|
4.933.298,96 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
35.654.199,30 |
14:23 |
|
IHAAS IHLAS HABER AJANSI
|
85,15
|
5,78
|
145.207.158,10 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
4.012.110,67 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
20.126.760,12 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
78.171.884,35 |
14:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
-1,25
|
141.952.622,44 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
1,61
|
9.729.834,88 |
14:23 |
|
IMASM IMAS MAKINA
|
3,93
|
1,29
|
94.419.264,38 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
1,49
|
45.092.621,92 |
14:23 |
|
INFO INFO YATIRIM
|
3,53
|
2,32
|
44.101.147,19 |
14:24 |
|
INGRM INGRAM BILISIM
|
416,25
|
2,90
|
13.947.804,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
1.555.937,90 |
13:55 |
|
INTEM INTEMA
|
294,75
|
1,11
|
12.465.235,00 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
2,69
|
21.368.086,41 |
14:24 |
|
INVES INVESTCO HOLDING
|
531,50
|
1,43
|
32.605.958,00 |
14:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
2,91
|
1.229.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
404.997,50
|
-2,31
|
2.047.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
0,21
|
3.773.277.797,00 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,76
|
1,82
|
62.210.725,26 |
14:24 |
|
ISFIN IS FIN.KIR.
|
20,78
|
-0,10
|
19.112.523,02 |
14:24 |
|
ISGSY IS GIRISIM
|
117,10
|
-0,68
|
70.959.983,90 |
14:24 |
|
ISGYO IS GMYO
|
20,80
|
-0,57
|
16.483.078,34 |
14:24 |
|
ISKPL ISIK PLASTIK
|
19,22
|
-1,18
|
315.982.524,86 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,64
|
-0,91
|
189.965.392,32 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
0,47
|
6.925.553,90 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,54
|
1,18
|
9.816.965,55 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
0,48
|
141.412.547,63 |
14:25 |
|
IZFAS IZMIR FIRCA
|
68,05
|
-1,73
|
473.111.125,55 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
0,68
|
15.755.135,50 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
1,32
|
17.092.871,42 |
14:21 |
|
JANTS JANTSA JANT SANAYI
|
18,10
|
1,40
|
19.824.378,19 |
14:24 |
|
KAPLM KAPLAMIN
|
636,50
|
1,19
|
57.011.334,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
11,85
|
2,07
|
305.354.012,07 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
11,32
|
0,18
|
80.867.350,96 |
14:24 |
|
KARTN KARTONSAN
|
108,80
|
-4,81
|
174.222.971,00 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
159.711.554,44 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
1,01
|
38.060.662,87 |
14:24 |
|
KBORU KUZEY BORU
|
24,74
|
1,56
|
139.593.350,64 |
14:24 |
|
KCAER KOCAER CELIK
|
11,83
|
3,68
|
180.847.440,42 |
14:24 |
|
KCHOL KOC HOLDING
|
207,80
|
0,39
|
2.087.145.301,70 |
14:24 |
|
KENT KENT GIDA
|
412,00
|
-0,72
|
1.680.588,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,96
|
-4,58
|
1.397.238,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
3,88
|
63.826.693,75 |
14:24 |
|
KGYO KORAY GMYO
|
11,22
|
-2,77
|
109.222.457,00 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,28
|
2,75
|
22.893.737,76 |
14:25 |
|
KLGYO KILER GMYO
|
5,33
|
0,76
|
29.357.027,20 |
14:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,48
|
0,85
|
89.507.665,90 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
34,62
|
2,55
|
31.117.822,92 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
0,82
|
1.673.965,92 |
13:55 |
|
KLRHO KILER HOLDING
|
106,80
|
-0,47
|
375.228.530,90 |
14:25 |
|
KLSER KALESERAMIK
|
27,06
|
0,67
|
26.083.500,18 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,83
|
9,38
|
122.598.774,90 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
1,16
|
79.268.425,15 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,78
|
1,08
|
27.138.956,69 |
14:24 |
|
KNFRT KONFRUT TARIM
|
12,79
|
1,59
|
24.780.656,15 |
14:24 |
|
KOCMT KOC METALURJI
|
2,68
|
1,52
|
31.695.095,72 |
14:24 |
|
KONKA KONYA KAGIT
|
17,85
|
1,19
|
122.445.263,76 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
3,04
|
6.823.005.607,64 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.337,50
|
0,64
|
18.595.492,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,40
|
1,75
|
45.620.419,11 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,25
|
1,07
|
121.413.736,40 |
14:23 |
|
KOTON KOTON MAGAZACILIK
|
15,73
|
1,29
|
24.268.422,70 |
14:24 |
|
KRDMA KARDEMIR (A)
|
33,62
|
2,13
|
152.586.606,16 |
14:24 |
|
KRDMB KARDEMIR (B)
|
76,60
|
1,86
|
351.832.743,20 |
14:24 |
|
KRDMD KARDEMIR (D)
|
37,70
|
2,28
|
1.152.488.579,64 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,93
|
1,38
|
20.303.896,21 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
20,18
|
-1,08
|
49.340.843,68 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
1,54
|
8.765.535,99 |
14:23 |
|
KRSTL KRISTAL KOLA
|
9,59
|
1,48
|
31.666.687,69 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
0,24
|
5.647.966,18 |
14:17 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,34
|
12.876.569,70 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
-2,87
|
2.876.082,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,50
|
0,48
|
1.263.983.627,10 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
-0,62
|
141.876.749,00 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
0,96
|
17.732.026,05 |
14:22 |
|
KUVVA KUVVA GIDA
|
127,90
|
1,51
|
17.620.242,30 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
93,60
|
0,75
|
535.029.965,05 |
14:23 |
|
KZBGY KIZILBUK GYO
|
3,39
|
1,50
|
103.475.384,76 |
14:23 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
0,60
|
20.065.743,12 |
14:24 |
|
LIDER LDR TURIZM
|
131,70
|
-3,73
|
88.018.527,10 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,38
|
-4,52
|
238.545.076,99 |
14:24 |
|
LILAK LILA KAGIT
|
41,96
|
3,10
|
217.692.826,98 |
14:24 |
|
LINK LINK BILGISAYAR
|
5,54
|
3,17
|
104.476.819,28 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
-1,22
|
23.779.360,72 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,78
|
0,12
|
97.124.282,30 |
14:24 |
|
LOGO LOGO YAZILIM
|
141,20
|
0,86
|
52.786.563,10 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,91
|
2,62
|
67.911.601,15 |
14:24 |
|
LUKSK LUKS KADIFE
|
107,60
|
2,38
|
6.979.614,20 |
14:21 |
|
LXGYO LUXERA GMYO
|
17,49
|
4,11
|
790.291.542,27 |
14:24 |
|
LYDHO LYDIA HOLDING
|
194,80
|
-0,10
|
29.854.255,60 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.082,50
|
-0,68
|
15.118.760,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.294,00
|
-2,27
|
44.326.646,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,34
|
-1,76
|
54.038.102,04 |
14:24 |
|
MAGEN MARGUN ENERJI
|
64,85
|
1,49
|
769.349.535,15 |
14:24 |
|
MAKIM MAKIM MAKINE
|
19,81
|
0,25
|
45.403.891,41 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,00
|
0,00
|
40.999.275,30 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
23,06
|
0,26
|
524.522.195,16 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
2,57
|
47.532.370,55 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
-1,44
|
36.690.119,35 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,90
|
2,11
|
345.834.963,16 |
14:24 |
|
MARTI MARTI OTEL
|
2,20
|
-0,45
|
133.465.406,80 |
14:25 |
|
MAVI MAVI GIYIM
|
43,96
|
-0,27
|
122.108.114,24 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,90
|
7,68
|
969.856.084,10 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,72
|
0,99
|
14.416.032,52 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-4,21
|
5.671.570,71 |
13:55 |
|
MEGMT MEGA METAL
|
83,20
|
4,92
|
851.452.237,70 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,40
|
3,04
|
126.621.982,09 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-0,85
|
8.066.989,64 |
14:23 |
|
MERCN MERCAN KIMYA
|
25,30
|
10,00
|
429.048.746,68 |
14:24 |
|
MERIT MERIT TURIZM
|
16,64
|
1,53
|
24.274.574,94 |
14:23 |
|
MERKO MERKO GIDA
|
15,52
|
1,04
|
52.064.679,99 |
14:24 |
|
METRO METRO HOLDING
|
7,40
|
3,21
|
53.280.420,05 |
14:24 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
828.076.397,28 |
14:24 |
|
MGROS MIGROS TICARET
|
636,50
|
-0,31
|
616.695.827,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,85
|
1,05
|
11.802.688,40 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
0,75
|
345.326.492,54 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,80
|
-0,06
|
875.271,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,12
|
0,15
|
38.388.379,13 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,23
|
0,65
|
8.078.437,63 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,08
|
-0,23
|
34.015.798,05 |
14:24 |
|
MOGAN MOGAN ENERJI
|
13,75
|
1,70
|
165.958.524,52 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,98
|
0,20
|
83.236.356,76 |
14:24 |
|
MPARK MLP SAGLIK
|
445,50
|
-0,34
|
190.482.019,25 |
14:24 |
|
MRGYO MARTI GMYO
|
1,90
|
3,26
|
175.169.326,02 |
14:24 |
|
MRSHL MARSHALL
|
1.574,00
|
-0,06
|
18.494.353,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
8,65
|
0,46
|
33.430.586,99 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,36
|
0,26
|
14.219.769,88 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-0,20
|
2.974.813,98 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,80
|
1.917.595,23 |
14:09 |
|
NATEN NATUREL ENERJI
|
7,29
|
2,68
|
157.434.532,68 |
14:24 |
|
NETAS NETAS TELEKOM.
|
66,90
|
3,96
|
42.835.930,80 |
14:24 |
|
NETCD NETCAD YAZILIM
|
137,50
|
0,36
|
1.110.384.023,00 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,10
|
2,35
|
49.557.264,06 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,49
|
-0,40
|
45.225.129,02 |
14:25 |
|
NTHOL NET HOLDING
|
40,04
|
1,16
|
28.616.163,82 |
14:22 |
|
NUGYO NUROL GMYO
|
10,01
|
0,30
|
11.700.458,45 |
14:23 |
|
NUHCM NUH CIMENTO
|
247,70
|
0,65
|
17.043.387,70 |
14:22 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
1,13
|
179.633.549,76 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,20
|
2,51
|
23.533.727,58 |
14:19 |
|
ODAS ODAS ELEKTRIK
|
7,09
|
1,72
|
255.466.688,85 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
1.017,00
|
2,21
|
191.336.512,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
58,90
|
0,77
|
22.240.870,35 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,25
|
3,78
|
93.605.103,25 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,90
|
2,27
|
50.177.070,80 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
1,93
|
8.957.089,42 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
-0,83
|
59.967.734,90 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
1,81
|
795.526,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
1,15
|
7.186.358,57 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
1,74
|
31.648.103,50 |
14:23 |
|
OTKAR OTOKAR
|
384,00
|
0,52
|
75.888.946,25 |
14:24 |
|
OTTO OTTO HOLDING
|
345,50
|
-2,12
|
75.073.633,00 |
14:24 |
|
OYAKC OYAK CIMENTO
|
24,56
|
1,32
|
234.129.364,82 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
0,56
|
5.693.151,05 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-1,52
|
5.493.312,96 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,75
|
2,94
|
20.056.716,80 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.928.367.617,50 |
14:22 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,85
|
47.116.749,50 |
14:24 |
|
OZKGY OZAK GMYO
|
12,70
|
-0,70
|
45.081.855,12 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
37,70
|
5,54
|
17.911.087,72 |
14:23 |
|
OZSUB OZSU BALIK
|
25,06
|
2,29
|
89.766.880,42 |
14:24 |
|
OZYSR OZYASAR TEL
|
11,84
|
0,42
|
23.582.183,45 |
14:23 |
|
PAGYO PANORA GMYO
|
132,70
|
4,08
|
14.278.879,10 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
243.718.398,12 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
96,75
|
-0,57
|
67.287.180,55 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
17,35
|
-0,74
|
170.820.370,31 |
14:24 |
|
PARSN PARSAN
|
85,25
|
1,67
|
26.691.870,45 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,10
|
-1,41
|
1.672.248.160,20 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
2,12
|
153.429.682,36 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
25,98
|
-0,46
|
33.935.025,64 |
14:24 |
|
PEKGY PEKER GMYO
|
14,43
|
-0,69
|
1.145.213.626,21 |
14:25 |
|
PENGD PENGUEN GIDA
|
15,10
|
0,33
|
435.977.287,10 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,56
|
30.429.127,65 |
14:24 |
|
PETKM PETKIM
|
23,68
|
2,25
|
1.235.853.608,86 |
14:24 |
|
PETUN PINAR ET VE UN
|
12,79
|
1,75
|
19.071.818,09 |
14:24 |
|
PGSUS PEGASUS
|
189,00
|
-0,05
|
1.163.446.138,00 |
14:24 |
|
PINSU PINAR SU
|
12,18
|
1,25
|
26.499.361,04 |
14:24 |
|
PKART PLASTIKKART
|
122,60
|
5,78
|
252.993.728,60 |
14:24 |
|
PKENT PETROKENT TURIZM
|
166,70
|
2,40
|
40.076.749,80 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
26,76
|
2,53
|
109.727.720,48 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
48,44
|
3,73
|
67.666.933,16 |
14:25 |
|
PNSUT PINAR SUT
|
13,32
|
4,47
|
43.280.408,42 |
14:24 |
|
POLHO POLISAN HOLDING
|
21,30
|
-2,65
|
85.254.096,26 |
14:22 |
|
POLTK POLITEKNIK METAL
|
5.670,00
|
-1,18
|
35.654.445,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
8,56
|
-2,06
|
59.370.414,24 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
0,40
|
26.076.778,34 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,61
|
0,05
|
14.253.684,51 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,00
|
4,49
|
28.390.156,90 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,10
|
0,66
|
4.165.442,10 |
14:22 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-1,64
|
347.457.623,41 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
2.391.876,86 |
13:55 |
|
QNBTR QNB BANK
|
254,00
|
-2,03
|
4.067.756,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,21
|
8,51
|
731.715.683,24 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
339,00
|
1,80
|
194.596.898,25 |
14:24 |
|
RAYSG RAY SIGORTA
|
209,50
|
1,70
|
23.921.785,60 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
8,01
|
1,65
|
157.102.821,96 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
0,53
|
116.034.863,90 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
-3,17
|
11.719.732,46 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
20,26
|
0,70
|
2.057.049,32 |
14:21 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
3,29
|
80.969.903,74 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
33,12
|
4,48
|
97.902.752,90 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,25
|
-1,78
|
63.373.895,34 |
14:24 |
|
RYGYO REYSAS GMYO
|
31,64
|
-2,04
|
45.759.188,24 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
22,38
|
-0,27
|
95.651.444,52 |
14:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
3,28
|
97.659.222,92 |
14:24 |
|
SAHOL SABANCI HOLDING
|
99,35
|
0,56
|
1.274.491.385,55 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
-1,61
|
4.894.732,24 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
35,08
|
0,34
|
5.268.039,62 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
1,07
|
41.338.322,21 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
-0,86
|
14.307.918,98 |
14:24 |
|
SARKY SARKUYSAN
|
26,90
|
-0,96
|
134.951.610,42 |
14:24 |
|
SASA SASA POLYESTER
|
3,38
|
6,96
|
13.676.271.332,02 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,28
|
4,05
|
50.865.934,82 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,00
|
0,27
|
147.890.264,10 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,65
|
-4,43
|
409.053.737,40 |
14:24 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
14.544.146,52 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
11,18
|
0,18
|
1.916.966,09 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
8,38
|
-3,01
|
51.693.008,92 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
97,65
|
6,14
|
203.538.438,90 |
14:24 |
|
SELVA SELVA GIDA
|
2,90
|
-1,69
|
1.217.011.978,92 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
2,33
|
67.977.068,66 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
-0,22
|
4.393.955,59 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
3.601.099,20 |
14:21 |
|
SISE SISE CAM
|
48,74
|
1,80
|
1.581.576.250,86 |
14:25 |
|
SKBNK SEKERBANK
|
12,66
|
0,08
|
151.519.711,19 |
14:23 |
|
SKTAS SOKTAS
|
3,30
|
2,80
|
12.126.767,79 |
14:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,75
|
-7,94
|
28.154.608,50 |
14:24 |
|
SKYMD SEKER YATIRIM
|
13,59
|
1,34
|
29.259.657,95 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
35,02
|
3,92
|
61.152.311,52 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,76
|
3,33
|
144.696.195,13 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
83,95
|
-4,87
|
773.585.887,05 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,77
|
1,07
|
62.629.721,81 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
2,44
|
23.234.318,13 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
-0,47
|
1.009.125,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,00
|
0,00
|
1.358.300,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,36
|
-0,81
|
44.728.649,46 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
0,44
|
263.459.390,72 |
14:24 |
|
SONME SONMEZ FILAMENT
|
140,20
|
1,08
|
3.064.840,40 |
14:22 |
|
SRVGY SERVET GMYO
|
3,32
|
1,84
|
45.682.776,46 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
993.850,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,58
|
3,24
|
50.109.645,56 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,15
|
-0,29
|
309.171.723,40 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
0,54
|
18.007.620,88 |
14:24 |
|
SVGYO SAVUR GMYO
|
17,47
|
-2,13
|
248.611.386,86 |
14:25 |
|
TABGD TAB GIDA
|
266,75
|
1,43
|
85.720.251,00 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
2,39
|
55.352.452,00 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,90
|
-0,71
|
274.520.407,10 |
14:25 |
|
TATGD TAT GIDA
|
17,72
|
7,07
|
96.869.634,20 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
305,00
|
-1,05
|
461.542.596,50 |
14:25 |
|
TBORG T.TUBORG
|
146,20
|
0,48
|
19.226.325,60 |
14:24 |
|
TCELL TURKCELL
|
116,80
|
2,19
|
1.259.053.854,10 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
104,80
|
-0,47
|
305.266.495,00 |
14:24 |
|
TDGYO TREND GMYO
|
16,02
|
-0,80
|
6.240.467,80 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,60
|
1,43
|
1.532.076.468,56 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
12,15
|
4,74
|
142.182.205,40 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
250,25
|
-3,84
|
4.974.853.649,60 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,61
|
0,11
|
30.966.226,75 |
14:23 |
|
TGSAS TGS DIS TICARET
|
168,50
|
2,37
|
16.085.292,40 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
0,08
|
7.858.104.499,50 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
4,96
|
926.991.053,90 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,36
|
-0,51
|
71.578.575,12 |
14:24 |
|
TLMAN TRABZON LIMAN
|
97,35
|
1,09
|
7.486.734,20 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
-9,93
|
241.031.252,00 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
1,25
|
48.821.890,40 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
1,13
|
49.012.790,18 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
0,68
|
686.106.402,25 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,70
|
0,13
|
2.161.819.781,58 |
14:24 |
|
TRCAS TURCAS HOLDING
|
46,02
|
0,92
|
20.315.302,36 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
0,96
|
124.895.017,15 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
96,30
|
-0,67
|
44.026.219,25 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.329,00
|
-2,14
|
138.909.963,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
169.295.567,83 |
14:21 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,90
|
0,15
|
166.168.551,50 |
14:24 |
|
TSGYO TSKB GMYO
|
6,98
|
1,16
|
8.138.936,46 |
14:24 |
|
TSKB T.S.K.B.
|
12,28
|
0,57
|
71.519.418,38 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
234.890.026,41 |
14:24 |
|
TTKOM TURK TELEKOM
|
65,25
|
1,56
|
450.642.177,50 |
14:24 |
|
TTRAK TURK TRAKTOR
|
472,50
|
0,05
|
33.169.471,00 |
14:24 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
30.194.581,40 |
14:24 |
|
TUKAS TUKAS
|
2,58
|
1,98
|
130.067.404,77 |
14:24 |
|
TUPRS TUPRAS
|
271,50
|
0,93
|
3.863.236.683,75 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,84
|
2,55
|
367.157.432,56 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,32
|
-3,37
|
229.874.473,18 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
13,97
|
-0,71
|
190.638.033,34 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
2,55
|
256.785.319,56 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
0,89
|
9.868.384,00 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
-0,88
|
6.640.196,16 |
14:24 |
|
ULKER ULKER BISKUVI
|
123,40
|
-0,40
|
313.436.011,30 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
-3,06
|
297.017.135,16 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
248,50
|
1,06
|
223.254.527,35 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
1,11
|
55.413.184,93 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
0,87
|
20.703.044,97 |
14:23 |
|
USAK USAK SERAMIK
|
1,81
|
1,69
|
128.463.732,11 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,38
|
-0,30
|
457.332.855,80 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,70
|
0,22
|
97.998.460,75 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
55.332.316,49 |
14:22 |
|
VAKKO VAKKO TEKSTIL
|
83,65
|
3,53
|
39.996.726,85 |
14:24 |
|
VANGD VANET GIDA
|
91,70
|
-3,37
|
24.990.035,35 |
14:24 |
|
VBTYZ VBT YAZILIM
|
22,10
|
3,37
|
25.708.798,14 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
40,68
|
0,69
|
9.767.939,56 |
14:24 |
|
VERUS VERUSA HOLDING
|
487,75
|
0,67
|
28.080.289,50 |
14:14 |
|
VESBE VESTEL BEYAZ ESYA
|
7,52
|
1,62
|
26.538.442,10 |
14:24 |
|
VESTL VESTEL
|
29,38
|
2,23
|
95.887.797,40 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
35,64
|
-4,71
|
21.318.184,46 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
29.386.066,91 |
14:24 |
|
VKING VIKING KAGIT
|
27,04
|
1,43
|
9.518.419,42 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
29.102.827,07 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
-0,44
|
110.177.849,95 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,54
|
-1,82
|
57.323.102,68 |
14:24 |
|
YATAS YATAS
|
45,48
|
1,11
|
29.122.796,28 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
1,82
|
148.946.200,80 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,83
|
1.388.226,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,70
|
8,72
|
600.762.239,95 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
4,24
|
379.220.682,97 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
242,10
|
2,93
|
54.348.015,00 |
14:24 |
|
YIGIT YIGIT AKU
|
24,02
|
0,92
|
52.656.475,48 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,82
|
0,48
|
2.405.705.576,88 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
17.913.887,58 |
14:23 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.036.144,00 |
13:55 |
|
YUNSA YUNSA
|
8,65
|
-0,57
|
54.166.342,74 |
14:25 |
|
YYAPI YESIL YAPI
|
1,10
|
5,77
|
16.110.541,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,70
|
-0,09
|
42.084.264,98 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
-0,65
|
14.114.131,34 |
14:23 |
|
ZERGY ZERAY GMYO
|
21,04
|
5,20
|
216.871.245,55 |
14:24 |
|
ZGYO Z GMYO
|
31,86
|
1,59
|
399.244.144,40 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,15
|
2,27
|
140.437.483,90 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-0,36
|
23.160.575,24 |
14:24 |
