|
A1CAP A1 CAPITAL YATIRIM
|
11,24
|
5,54
|
104.734.310,85 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,92
|
1,26
|
23.874.924,48 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
98,90
|
0,36
|
4.089.800,85 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
30,74
|
1,18
|
10.523.308,10 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
200.863.758,07 |
13:55 |
|
ADGYO ADRA GMYO
|
45,60
|
-1,17
|
13.636.175,94 |
13:55 |
|
AEFES ANADOLU EFES
|
15,74
|
0,13
|
155.324.467,64 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,29
|
0,68
|
7.142.012,43 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,80
|
-1,51
|
22.276.704,30 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
-0,07
|
24.095.501,08 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,40
|
-1,54
|
100.470.621,56 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,14
|
1.171.313,16 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,12
|
1,40
|
17.162.445,42 |
13:54 |
|
AHSGY AHES GMYO
|
15,58
|
1,04
|
13.888.932,67 |
13:52 |
|
AKBNK AKBANK
|
70,20
|
0,50
|
1.328.285.244,70 |
13:55 |
|
AKCNS AKCANSA
|
162,60
|
1,56
|
65.113.433,50 |
13:54 |
|
AKENR AKENERJI
|
11,85
|
0,42
|
56.500.819,53 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
43.526.335,48 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,28
|
0,19
|
22.364.523,16 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
0,54
|
12.578.019,60 |
13:55 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,42
|
21.835.908,06 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
0,96
|
1.277.396,10 |
13:50 |
|
AKSA AKSA
|
10,03
|
1,93
|
68.260.949,61 |
13:55 |
|
AKSEN AKSA ENERJI
|
65,20
|
0,38
|
220.394.416,55 |
13:55 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,40
|
5.688.047,34 |
13:52 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
62.434.691,52 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
1.689.797,31 |
13:55 |
|
ALARK ALARKO HOLDING
|
105,90
|
-0,66
|
363.673.406,50 |
13:55 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,38
|
54.066.342,43 |
13:55 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,81
|
4.248.381,50 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
0,38
|
6.550.339,00 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,14
|
0,29
|
13.739.511,60 |
13:55 |
|
ALGYO ALARKO GMYO
|
30,92
|
-0,26
|
47.172.625,16 |
13:55 |
|
ALKA ALKIM KAGIT
|
11,10
|
-0,27
|
44.132.049,73 |
13:54 |
|
ALKIM ALKIM KIMYA
|
17,54
|
-0,06
|
11.292.410,27 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
219,00
|
-3,52
|
164.445.009,10 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,61
|
-1,70
|
3.533.312.577,78 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
65,20
|
0,15
|
74.734.132,70 |
13:55 |
|
ALVES ALVES KABLO
|
26,68
|
3,09
|
88.722.668,04 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,48
|
-0,45
|
3.961.709,83 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
1,71
|
10.638.969,77 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,60
|
2,94
|
83.583.787,50 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
23,84
|
0,59
|
38.093.407,62 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
71,05
|
4,49
|
57.318.710,60 |
13:55 |
|
ARCLK ARCELIK
|
107,40
|
-0,37
|
76.569.320,00 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,52
|
0,35
|
51.064.351,16 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
0,68
|
3.447.634,46 |
13:55 |
|
ARMGD ARMADA GIDA
|
62,55
|
0,08
|
42.123.662,45 |
13:55 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
1,25
|
32.616.666,63 |
13:54 |
|
ARTMS ARTEMIS HALI
|
40,24
|
0,65
|
15.602.324,38 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,39
|
5.420.336,27 |
13:53 |
|
ASELS ASELSAN
|
221,80
|
-1,29
|
1.580.678.323,90 |
13:55 |
|
ASGYO ASCE GMYO
|
10,57
|
0,48
|
6.067.708,27 |
13:55 |
|
ASTOR ASTOR ENERJI
|
115,60
|
1,40
|
1.068.545.480,80 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
0,09
|
8.793.740,55 |
13:55 |
|
ATAGY ATA GMYO
|
14,84
|
3,20
|
5.835.953,65 |
13:54 |
|
ATAKP ATAKEY PATATES
|
54,35
|
2,84
|
11.068.188,70 |
13:55 |
|
ATATP ATP YAZILIM
|
137,90
|
0,44
|
30.947.027,00 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
2.986.533,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-1,15
|
2.215.108,15 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-1,29
|
1.406.316,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,04
|
-1,57
|
16.194.704,09 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
5,15
|
36.351.339,70 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-0,28
|
6.078.030,14 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,28
|
8.414.541,90 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
0,13
|
1.197.066,15 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
0,30
|
4.832.176,75 |
13:53 |
|
AYDEM AYDEM ENERJI
|
20,04
|
1,42
|
20.114.016,21 |
13:54 |
|
AYEN AYEN ENERJI
|
25,04
|
1,29
|
3.391.243,34 |
13:49 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-1,90
|
937.684,65 |
13:55 |
|
AYGAZ AYGAZ
|
212,40
|
0,62
|
9.253.643,60 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
0,00
|
9.849.215,16 |
13:55 |
|
BAGFS BAGFAS
|
27,00
|
0,60
|
12.916.343,56 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
61,00
|
0,08
|
88.581.178,70 |
13:54 |
|
BAKAB BAK AMBALAJ
|
37,42
|
1,24
|
2.188.935,32 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
120,00
|
5,26
|
25.193.215,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,44
|
-2,07
|
226.605.549,81 |
13:55 |
|
BANVT BANVIT
|
165,10
|
0,67
|
19.458.104,50 |
13:55 |
|
BARMA BAREM AMBALAJ
|
36,16
|
2,15
|
39.962.863,38 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
505.029,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,60
|
-1,68
|
9.246.687,58 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,42
|
0,72
|
19.261.414,48 |
13:55 |
|
BEGYO BATI EGE GMYO
|
5,07
|
0,20
|
12.822.482,49 |
13:55 |
|
BERA BERA HOLDING
|
16,71
|
0,66
|
28.145.001,33 |
13:55 |
|
BESLR BESLER GIDA
|
12,38
|
0,00
|
6.425.793,78 |
13:55 |
|
BEYAZ BEYAZ FILO
|
27,06
|
4,72
|
46.584.420,82 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
0,32
|
11.808.825,90 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,16
|
-0,32
|
21.641.150,92 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,50
|
-0,28
|
6.147.054,85 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
0,22
|
21.383.076,88 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
384.842.006,50 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,09
|
714.277.065,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,40
|
-2,88
|
21.447.209,00 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
0,43
|
153.501.409,11 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,18
|
-0,38
|
16.896.814,43 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,31
|
2.524.559,36 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
18.893.552,52 |
13:55 |
|
BLCYT BILICI YATIRIM
|
32,38
|
-0,67
|
4.202.287,62 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
52,70
|
-0,47
|
51.103.096,85 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
25,96
|
1,80
|
9.801.343,32 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,20
|
0,48
|
45.713.338,20 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,47
|
7.954.267,76 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
1,01
|
12.682.273,67 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,24
|
-0,70
|
48.885.319,87 |
13:55 |
|
BORSK BOR SEKER
|
6,23
|
2,98
|
31.006.787,00 |
13:55 |
|
BOSSA BOSSA
|
6,48
|
0,15
|
2.231.454,83 |
13:47 |
|
BRISA BRISA
|
86,40
|
2,98
|
16.899.936,90 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
9,11
|
1,33
|
3.372.920,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-0,53
|
1.360.005,38 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,20
|
-2,01
|
73.969.491,90 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,49
|
0,52
|
7.224.475,17 |
13:52 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-3,41
|
1.907.335,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
0,67
|
281.725.289,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
0,09
|
58.936.799,00 |
13:53 |
|
BSOKE BATISOKE CIMENTO
|
16,35
|
1,18
|
106.337.453,63 |
13:55 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,50
|
137.120.272,25 |
13:53 |
|
BUCIM BURSA CIMENTO
|
7,19
|
-0,42
|
22.416.772,58 |
13:55 |
|
BULGS BULLS GSYO
|
45,06
|
0,40
|
166.882.594,12 |
13:54 |
|
BURCE BURCELIK
|
53,75
|
9,92
|
11.013.409,10 |
13:55 |
|
BURVA BURCELIK VANA
|
484,75
|
2,48
|
23.091.866,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
2,67
|
35.314.773,50 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,52
|
2,68
|
2.555.555,44 |
13:50 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,43
|
281.552.222,32 |
13:55 |
|
CASA CASA EMTIA PETROL
|
102,40
|
-2,29
|
1.654.774,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,14
|
-0,42
|
14.165.849,02 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
60,25
|
1,86
|
95.240.777,10 |
13:55 |
|
CELHA CELIK HALAT
|
10,03
|
-0,50
|
7.552.908,02 |
13:52 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,73
|
24.956.593,45 |
13:55 |
|
CEMTS CEMTAS
|
11,52
|
0,52
|
9.633.664,72 |
13:54 |
|
CEMZY CEM ZEYTIN
|
50,35
|
2,76
|
107.611.923,40 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
24,26
|
1,08
|
9.630.187,44 |
13:55 |
|
CGCAM CAGDAS CAM
|
33,24
|
3,62
|
111.044.931,84 |
13:55 |
|
CIMSA CIMSA
|
46,42
|
0,91
|
115.686.255,12 |
13:55 |
|
CLEBI CELEBI
|
1.561,00
|
-0,13
|
18.394.495,00 |
13:54 |
|
CMBTN CIMBETON
|
2.020,00
|
0,80
|
33.910.216,00 |
13:54 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
1.089.600,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
9.577.355,37 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
216,00
|
-1,82
|
18.948.949,20 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
63,85
|
-0,23
|
33.426.576,85 |
13:55 |
|
CRFSA CARREFOURSA
|
121,10
|
-1,06
|
19.724.598,80 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
0,84
|
2.044.254,48 |
13:44 |
|
CVKMD CVK MADEN
|
25,24
|
-3,37
|
443.945.658,04 |
13:55 |
|
CWENE CW ENERJI
|
29,44
|
-2,84
|
886.411.014,72 |
13:55 |
|
DAGI DAGI GIYIM
|
8,02
|
1,78
|
22.829.853,38 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,23
|
0,23
|
75.012.396,16 |
13:55 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
10.265.908,59 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,26
|
4,04
|
99.146.975,01 |
13:54 |
|
DENGE DENGE HOLDING
|
3,29
|
-0,60
|
22.228.914,97 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,31
|
0,00
|
31.257.094,40 |
13:55 |
|
DERIM DERIMOD
|
34,02
|
0,35
|
1.859.001,08 |
13:53 |
|
DESA DESA DERI
|
11,16
|
-0,09
|
1.967.224,66 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
43,94
|
1,38
|
5.671.760,16 |
13:54 |
|
DEVA DEVA HOLDING
|
64,00
|
-1,54
|
17.571.803,15 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
60,85
|
-2,64
|
12.288.063,50 |
13:54 |
|
DGGYO DOGUS GMYO
|
32,22
|
1,45
|
1.904.532,90 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-0,20
|
3.378.444,13 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
-1,72
|
1.082.195,60 |
13:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
63.704.201,90 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
35.729.762,47 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
0,00
|
13.054.922,05 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
13,14
|
1,47
|
16.218.399,92 |
13:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
0,65
|
5.635.146,24 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
0,48
|
106.977.542,80 |
13:55 |
|
DOCO DO-CO
|
10.082,50
|
0,40
|
9.280.442,50 |
13:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,65
|
0,89
|
23.304.027,80 |
13:55 |
|
DOFRB DOF ROBOTIK
|
80,75
|
-1,16
|
180.339.409,55 |
13:55 |
|
DOGUB DOGUSAN
|
52,80
|
5,60
|
26.533.696,86 |
13:55 |
|
DOHOL DOGAN HOLDING
|
18,69
|
-0,74
|
73.568.595,66 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
0,00
|
1.957.907,94 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
603,50
|
2,29
|
455.994.853,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
119,80
|
-2,60
|
10.830.804,60 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
4,82
|
20.350.947,44 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
0,21
|
12.858.181,20 |
13:54 |
|
DYOBY DYO BOYA
|
12,96
|
0,15
|
5.890.988,07 |
13:53 |
|
DZGYO DENIZ GMYO
|
7,64
|
-0,39
|
9.396.654,01 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,05
|
0,55
|
5.251.955,90 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
82,35
|
0,18
|
83.886.369,65 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
21,76
|
-1,09
|
114.268.356,04 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
293,50
|
2,35
|
38.049.640,25 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,20
|
0,39
|
9.792.100,41 |
13:50 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-0,33
|
15.878.731,32 |
13:55 |
|
EFOR EFOR YATIRIM
|
26,24
|
4,71
|
615.977.497,98 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
7.790,00
|
6,46
|
256.464.595,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,20
|
0,09
|
3.754.142,54 |
13:54 |
|
EGEPO NASMED EGEPOL
|
7,23
|
2,99
|
19.337.046,38 |
13:54 |
|
EGGUB EGE GUBRE
|
95,75
|
0,58
|
17.147.184,80 |
13:54 |
|
EGPRO EGE PROFIL
|
24,20
|
1,09
|
8.194.247,20 |
13:55 |
|
EGSER EGE SERAMIK
|
3,17
|
0,96
|
4.441.867,82 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
1,18
|
1.043.520.391,64 |
13:55 |
|
EKIZ EKIZ KIMYA
|
152,00
|
7,65
|
7.945.336,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,56
|
0,73
|
36.254.705,56 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,57
|
3.220.892,48 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,96
|
0,60
|
7.372.253,22 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
53,20
|
-7,48
|
448.696.495,70 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
-2,08
|
1.590.992,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,03
|
1,21
|
22.696.672,48 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,00
|
39.294.850,88 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
89,40
|
0,17
|
47.474.684,90 |
13:55 |
|
ENKAI ENKA INSAAT
|
78,45
|
0,51
|
125.008.543,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,55
|
0,45
|
14.203.694,08 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
0,29
|
21.811.641,16 |
13:55 |
|
EPLAS EGEPLAST
|
5,16
|
0,58
|
4.084.893,98 |
13:53 |
|
ERBOS ERBOSAN
|
179,90
|
0,67
|
2.262.294,30 |
13:50 |
|
ERCB ERCIYAS CELIK BORU
|
79,10
|
0,19
|
193.532.046,60 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,17
|
640.661.278,02 |
13:55 |
|
ERSU ERSU GIDA
|
19,17
|
0,89
|
5.183.830,86 |
13:44 |
|
ESCAR ESCAR FILO
|
23,30
|
0,78
|
38.505.523,76 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-0,88
|
35.966.722,53 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,46
|
0,00
|
63.421.833,16 |
13:55 |
|
ETILR ETILER GIDA
|
3,90
|
1,04
|
56.917.871,56 |
13:52 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80
|
2,15
|
4.672.970,48 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,79
|
-0,92
|
2.611.443,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
2,31
|
2.998.428,90 |
13:48 |
|
EUPWR EUROPOWER ENERJI
|
31,62
|
3,67
|
200.512.764,12 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
-0,98
|
160.078.193,86 |
13:55 |
|
EUYO EURO YAT. ORT.
|
13,91
|
0,80
|
2.279.327,29 |
13:51 |
|
EYGYO EYG GMYO
|
3,63
|
-1,63
|
10.196.976,31 |
13:54 |
|
FADE FADE GIDA
|
13,27
|
-0,52
|
7.719.475,29 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
9,61
|
3,00
|
319.852.848,98 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
0,78
|
1.335.883,46 |
13:50 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
1,44
|
7.792.902,25 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,07
|
62.347.965,21 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
3,38
|
0,00
|
40.975.574,99 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,60
|
1,75
|
35.164.529,50 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
13,57
|
4,63
|
63.631.780,66 |
13:55 |
|
FROTO FORD OTOSAN
|
95,50
|
0,05
|
242.500.789,40 |
13:55 |
|
FZLGY FUZUL GMYO
|
12,93
|
1,89
|
17.004.119,49 |
13:55 |
|
GARAN GARANTI BANKASI
|
141,70
|
0,35
|
529.691.224,10 |
13:55 |
|
GARFA GARANTI FAKTORING
|
25,56
|
0,63
|
4.841.500,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
0,35
|
3.998.213,90 |
13:52 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
3,35
|
71.755.976,64 |
13:55 |
|
GENIL GEN ILAC
|
181,10
|
1,17
|
18.963.134,00 |
13:52 |
|
GENTS GENTAS
|
10,44
|
3,47
|
27.807.743,78 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
19,61
|
6,29
|
89.949.216,41 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,82
|
1,27
|
108.623.686,06 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,30
|
-2,87
|
1.914.948.103,50 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
1,28
|
3.680.089,54 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,60
|
-1,77
|
30.426.413,45 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,40
|
2,36
|
113.890.322,00 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
6,02
|
46.111.385,40 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,98
|
-0,17
|
18.427.629,59 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-0,35
|
9.550.756,68 |
13:55 |
|
GOKNR GOKNUR GIDA
|
19,99
|
1,01
|
18.816.511,54 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
1,11
|
14.844.003,75 |
13:51 |
|
GOODY GOOD-YEAR
|
14,89
|
4,27
|
36.062.265,87 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
-1,13
|
15.938.102,46 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,54
|
0,62
|
2.430.812,52 |
13:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
-0,08
|
33.321.220,00 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
264,00
|
-0,85
|
30.282.755,00 |
13:53 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
2,86
|
14.102.094,69 |
13:55 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
5.737.783,86 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
47.076.746,15 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
354,50
|
1,50
|
370.808.038,75 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
230,70
|
9,96
|
28.062.147,80 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
1,18
|
30.272.337,74 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,15
|
-4,09
|
199.339.570,70 |
13:55 |
|
HALKB T. HALK BANKASI
|
37,22
|
0,43
|
479.303.064,26 |
13:55 |
|
HATEK HATAY TEKSTIL
|
14,79
|
0,07
|
11.261.978,09 |
13:55 |
|
HATSN HATSAN GEMI
|
39,24
|
0,10
|
7.530.733,48 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-1,17
|
55.977.721,90 |
13:55 |
|
HEDEF HEDEF HOLDING
|
49,14
|
-1,09
|
41.105.119,64 |
13:55 |
|
HEKTS HEKTAS
|
3,20
|
1,27
|
195.648.192,51 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
0,45
|
6.381.842,13 |
13:53 |
|
HLGYO HALK GMYO
|
3,76
|
0,80
|
21.956.560,38 |
13:52 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
0,32
|
29.961.807,95 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
0,22
|
17.468.538,15 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
2,48
|
9.498.301,76 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,43
|
-2,80
|
6.126.961,82 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
6.408.689,16 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
1,08
|
6.468.302,23 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
13,31
|
-0,08
|
4.327.349,62 |
13:52 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,00
|
13.176.457,43 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-0,54
|
5.525.348,56 |
13:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,50
|
0,08
|
85.121.320,70 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
43,84
|
7,93
|
25.834.613,80 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
658.491,75 |
13:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
11.859.937,02 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,89
|
34.454.594,78 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
7.425.833,31 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
5.879.440,66 |
13:54 |
|
IMASM IMAS MAKINA
|
4,89
|
0,82
|
102.406.716,09 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
3,69
|
89.543.080,56 |
13:55 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
25.017.795,18 |
13:55 |
|
INGRM INGRAM BILISIM
|
418,00
|
-0,54
|
3.012.556,75 |
13:50 |
|
INTEK INNOSA TEKNOLOJI
|
272,50
|
0,28
|
1.695.548,50 |
13:55 |
|
INTEM INTEMA
|
276,75
|
0,45
|
10.265.281,50 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
0,82
|
11.092.739,47 |
13:55 |
|
INVES INVESTCO HOLDING
|
301,25
|
4,42
|
52.212.625,75 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
-0,11
|
433.619,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.105,00
|
0,02
|
1.365.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
0,29
|
1.756.484.010,27 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
0,28
|
19.700.153,14 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-0,26
|
5.481.243,95 |
13:55 |
|
ISGSY IS GIRISIM
|
70,75
|
-0,42
|
25.316.800,85 |
13:55 |
|
ISGYO IS GMYO
|
20,90
|
-1,32
|
11.976.322,54 |
13:54 |
|
ISKPL ISIK PLASTIK
|
12,64
|
-0,32
|
34.307.528,98 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
0,39
|
52.071.574,54 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
2,08
|
1.971.062,56 |
13:53 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,12
|
8.514.832,53 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
1,00
|
175.306.440,46 |
13:55 |
|
IZFAS IZMIR FIRCA
|
49,40
|
0,82
|
185.028.199,62 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
0,52
|
5.616.891,80 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,60
|
9.959.470,60 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
18,98
|
0,11
|
14.491.411,87 |
13:55 |
|
KAPLM KAPLAMIN
|
316,50
|
2,10
|
32.376.639,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
0,00
|
7.287.040,01 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
0,32
|
20.659.942,06 |
13:52 |
|
KARTN KARTONSAN
|
79,05
|
0,32
|
3.777.387,15 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
2,84
|
124.411.422,20 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,77
|
4,16
|
99.214.548,04 |
13:55 |
|
KBORU KUZEY BORU
|
14,60
|
2,10
|
45.414.775,38 |
13:55 |
|
KCAER KOCAER CELIK
|
10,41
|
0,77
|
29.584.089,38 |
13:55 |
|
KCHOL KOC HOLDING
|
172,60
|
-0,17
|
1.120.291.768,80 |
13:55 |
|
KENT KENT GIDA
|
720,00
|
0,07
|
917.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
1.107.728,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,54
|
0,23
|
16.686.465,61 |
13:54 |
|
KGYO KORAY GMYO
|
5,09
|
1,80
|
15.434.532,17 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
-0,59
|
1.838.908,52 |
13:49 |
|
KLGYO KILER GMYO
|
6,13
|
0,66
|
17.535.788,49 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,38
|
2,08
|
49.118.160,80 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
32,76
|
4,33
|
45.351.388,68 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
1.169.449,16 |
13:55 |
|
KLRHO KILER HOLDING
|
317,75
|
4,44
|
208.135.878,75 |
13:55 |
|
KLSER KALESERAMIK
|
27,16
|
0,07
|
9.299.514,66 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,86
|
8,03
|
44.075.844,75 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
2,26
|
31.852.497,30 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,97
|
0,95
|
9.615.879,19 |
13:55 |
|
KNFRT KONFRUT TARIM
|
11,28
|
1,81
|
59.071.560,11 |
13:55 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
19.017.895,59 |
13:55 |
|
KONKA KONYA KAGIT
|
15,46
|
-0,39
|
12.939.022,12 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,47
|
-3,13
|
857.683.290,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.625,00
|
2,66
|
63.170.310,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,83
|
1,92
|
22.599.710,21 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,82
|
0,24
|
16.695.984,72 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
1,81
|
22.938.997,97 |
13:55 |
|
KRDMA KARDEMIR (A)
|
24,74
|
0,73
|
20.552.671,84 |
13:55 |
|
KRDMB KARDEMIR (B)
|
23,70
|
1,63
|
5.477.246,84 |
13:53 |
|
KRDMD KARDEMIR (D)
|
27,16
|
1,49
|
248.566.397,48 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,93
|
0,00
|
6.107.388,76 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
12,69
|
-2,31
|
19.452.896,35 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
1,01
|
2.936.587,89 |
13:46 |
|
KRSTL KRISTAL KOLA
|
9,63
|
0,84
|
10.054.974,28 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
0,49
|
2.668.822,44 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,64
|
3,53
|
14.781.423,19 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,71
|
663.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,71
|
0,10
|
323.448.311,39 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,55
|
-1,17
|
49.119.182,65 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
104,10
|
-0,48
|
35.779.251,90 |
13:55 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
7.209.897,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
1,12
|
99.900.212,85 |
13:55 |
|
KZBGY KIZILBUK GYO
|
10,22
|
0,69
|
22.792.311,61 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
6,22
|
27.929.776,44 |
13:54 |
|
LIDER LDR TURIZM
|
65,35
|
0,46
|
65.739.062,50 |
13:55 |
|
LIDFA LIDER FAKTORING
|
4,20
|
-0,71
|
9.621.922,27 |
13:52 |
|
LILAK LILA KAGIT
|
29,20
|
-0,54
|
45.889.612,60 |
13:55 |
|
LINK LINK BILGISAYAR
|
221,30
|
-0,76
|
58.759.093,20 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,00
|
0,45
|
7.712.364,41 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,24
|
1,34
|
21.418.976,48 |
13:55 |
|
LOGO LOGO YAZILIM
|
156,40
|
0,90
|
10.047.026,20 |
13:55 |
|
LRSHO LORAS HOLDING
|
4,29
|
2,14
|
118.472.477,03 |
13:55 |
|
LUKSK LUKS KADIFE
|
102,40
|
-0,49
|
2.489.654,60 |
13:55 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,27
|
55.854.436,80 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.077,50
|
0,00
|
9.955.715,00 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
0,21
|
13.996.671,50 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
-0,67
|
15.898.267,06 |
13:54 |
|
MAGEN MARGUN ENERJI
|
36,36
|
-1,68
|
29.415.818,64 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,49
|
7.186.268,18 |
13:53 |
|
MAKTK MAKINA TAKIM
|
13,56
|
2,42
|
37.142.548,91 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,61
|
7,51
|
215.254.291,55 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
1,47
|
3.526.619,35 |
13:48 |
|
MARKA MARKA YATIRIM HOLDING
|
36,40
|
0,83
|
5.915.020,78 |
13:55 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
61.187.746,53 |
13:55 |
|
MARTI MARTI OTEL
|
2,62
|
0,77
|
9.242.532,96 |
13:55 |
|
MAVI MAVI GIYIM
|
42,50
|
0,66
|
109.079.503,68 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-0,57
|
5.677.223,86 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,31
|
2.422.900,01 |
13:55 |
|
MEGMT MEGA METAL
|
56,40
|
0,18
|
86.566.308,55 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-0,25
|
4.302.542,94 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
14,04
|
-2,23
|
3.139.907,10 |
13:55 |
|
MERCN MERCAN KIMYA
|
15,52
|
-1,77
|
33.211.519,22 |
13:55 |
|
MERIT MERIT TURIZM
|
17,46
|
-1,80
|
21.826.337,04 |
13:55 |
|
MERKO MERKO GIDA
|
12,58
|
0,80
|
11.854.943,84 |
13:55 |
|
METRO METRO HOLDING
|
4,35
|
5,58
|
43.820.345,63 |
13:55 |
|
MGROS MIGROS TICARET
|
540,50
|
0,28
|
338.555.530,50 |
13:55 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
2.485.573,62 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
1,03
|
153.404.393,50 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
4,54
|
1.133.878,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,15
|
0,15
|
5.013.792,60 |
13:55 |
|
MNDTR MONDI TURKEY
|
6,85
|
4,58
|
16.483.101,42 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
-0,24
|
18.319.545,89 |
13:55 |
|
MOGAN MOGAN ENERJI
|
8,15
|
0,99
|
14.063.358,75 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,16
|
1,19
|
168.995.487,40 |
13:55 |
|
MPARK MLP SAGLIK
|
377,00
|
1,07
|
70.183.212,75 |
13:55 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
13.758.271,10 |
13:55 |
|
MRSHL MARSHALL
|
1.800,00
|
6,13
|
178.819.918,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,46
|
1,11
|
6.918.539,29 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
-0,09
|
4.820.077,20 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-2,22
|
4.725.180,87 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
0,95
|
809.128,58 |
13:55 |
|
NATEN NATUREL ENERJI
|
7,91
|
0,64
|
9.568.290,22 |
13:55 |
|
NETAS NETAS TELEKOM.
|
58,45
|
1,65
|
5.515.649,05 |
13:46 |
|
NIBAS NIGBAS NIGDE BETON
|
3,82
|
-0,78
|
12.225.628,58 |
13:55 |
|
NTGAZ NATURELGAZ
|
9,67
|
1,90
|
6.088.270,58 |
13:55 |
|
NTHOL NET HOLDING
|
49,10
|
-0,16
|
7.575.422,68 |
13:51 |
|
NUGYO NUROL GMYO
|
9,79
|
-2,49
|
31.799.929,14 |
13:55 |
|
NUHCM NUH CIMENTO
|
227,00
|
0,80
|
2.397.550,60 |
13:45 |
|
OBAMS OBA MAKARNACILIK
|
7,62
|
5,10
|
178.845.459,29 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
31,70
|
0,89
|
2.321.106,46 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,75
|
42.001.927,15 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
293,25
|
-1,10
|
39.282.159,25 |
13:52 |
|
OFSYM OFIS YEM GIDA
|
69,80
|
0,94
|
24.403.284,30 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,75
|
1,23
|
32.581.597,75 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-0,31
|
13.741.122,30 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
0,83
|
5.086.880,08 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
0,30
|
13.203.500,85 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,79
|
927.216,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
1,51
|
11.501.841,50 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-0,97
|
26.293.069,67 |
13:53 |
|
OTKAR OTOKAR
|
480,25
|
0,63
|
20.713.935,00 |
13:53 |
|
OTTO OTTO HOLDING
|
470,00
|
-0,84
|
7.444.310,00 |
13:55 |
|
OYAKC OYAK CIMENTO
|
23,82
|
1,28
|
121.335.257,88 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
2,03
|
5.257.168,70 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
12,41
|
4,02
|
102.461.793,47 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
0,75
|
2.129.954,88 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
162,80
|
1,43
|
6.737.689,40 |
13:55 |
|
OZGYO OZDERICI GMYO
|
3,09
|
-2,83
|
36.486.412,87 |
13:54 |
|
OZKGY OZAK GMYO
|
13,99
|
0,29
|
7.872.583,48 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,50
|
-2,58
|
2.322.150,57 |
13:54 |
|
OZSUB OZSU BALIK
|
18,80
|
2,17
|
5.406.217,68 |
13:55 |
|
OZYSR OZYASAR TEL
|
42,12
|
1,49
|
6.954.911,54 |
13:52 |
|
PAGYO PANORA GMYO
|
78,65
|
0,70
|
1.812.550,45 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
728.496.136,55 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
1,01
|
3.968.058,60 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
17,01
|
2,47
|
126.332.089,41 |
13:54 |
|
PARSN PARSAN
|
96,30
|
1,37
|
10.014.130,70 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,30
|
-0,36
|
57.857.570,90 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
28,46
|
4,17
|
472.596.531,18 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
21,66
|
2,27
|
4.538.533,50 |
13:54 |
|
PEKGY PEKER GMYO
|
14,15
|
0,35
|
1.372.516.848,46 |
13:55 |
|
PENGD PENGUEN GIDA
|
7,77
|
0,39
|
7.543.485,29 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
0,38
|
6.704.555,29 |
13:54 |
|
PETKM PETKIM
|
16,70
|
0,42
|
150.070.476,42 |
13:55 |
|
PETUN PINAR ET VE UN
|
11,09
|
0,27
|
3.844.227,08 |
13:53 |
|
PGSUS PEGASUS
|
207,40
|
0,58
|
718.181.591,20 |
13:55 |
|
PINSU PINAR SU
|
12,45
|
0,00
|
27.052.305,79 |
13:55 |
|
PKART PLASTIKKART
|
70,65
|
1,22
|
1.721.882,70 |
13:44 |
|
PKENT PETROKENT TURIZM
|
181,20
|
0,11
|
43.955.459,20 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
3,42
|
63.582.291,14 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
2,15
|
8.139.343,72 |
13:54 |
|
PNSUT PINAR SUT
|
11,42
|
0,18
|
2.168.837,18 |
13:52 |
|
POLHO POLISAN HOLDING
|
16,58
|
0,48
|
17.636.922,62 |
13:55 |
|
POLTK POLITEKNIK METAL
|
12.055,00
|
3,03
|
132.112.635,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,33
|
4.237.019,29 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,90
|
2,66
|
17.843.524,10 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
1,45
|
23.200.353,56 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
3,27
|
4.120.477,52 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
-0,49
|
3.736.302,30 |
13:50 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
127.022.365,77 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
-1,24
|
1.010.781,05 |
13:55 |
|
QNBTR QNB BANK
|
438,00
|
0,34
|
2.034.942,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
-1,78
|
95.644.421,66 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
214,00
|
0,00
|
19.754.282,50 |
13:47 |
|
RAYSG RAY SIGORTA
|
221,20
|
-0,72
|
27.647.544,40 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
-0,29
|
41.697.454,20 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
1,53
|
35.649.279,90 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,16
|
-1,45
|
6.638.893,48 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
4,36
|
6.431.075,82 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
1,96
|
63.512.580,01 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
-0,26
|
2.380.740,45 |
13:49 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
0,91
|
24.898.834,93 |
13:55 |
|
RYGYO REYSAS GMYO
|
20,90
|
0,48
|
5.078.125,04 |
13:49 |
|
RYSAS REYSAS LOJISTIK
|
14,67
|
0,82
|
14.427.123,18 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,98
|
1,30
|
80.604.765,08 |
13:55 |
|
SAHOL SABANCI HOLDING
|
84,80
|
-0,41
|
851.896.811,00 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
-0,17
|
3.597.710,27 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
1.758.432,96 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,92
|
-0,13
|
60.845.730,11 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,29
|
1.613.645,64 |
13:55 |
|
SARKY SARKUYSAN
|
17,39
|
2,96
|
71.699.235,83 |
13:55 |
|
SASA SASA POLYESTER
|
2,91
|
2,83
|
3.114.941.592,82 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,38
|
-0,51
|
5.107.280,72 |
13:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,10
|
-0,27
|
36.916.297,90 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,95
|
4,06
|
50.166.580,37 |
13:55 |
|
SEGYO SEKER GMYO
|
4,98
|
6,18
|
50.901.254,68 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,17
|
3,42
|
4.217.126,63 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,00
|
2.580.254,63 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,40
|
3,02
|
42.554.765,30 |
13:54 |
|
SELVA SELVA GIDA
|
2,31
|
-2,94
|
40.243.817,20 |
13:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,25
|
15.576.699,98 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-1,37
|
3.603.707,18 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,90
|
1.467.033,55 |
13:55 |
|
SISE SISE CAM
|
39,16
|
0,72
|
202.197.870,52 |
13:55 |
|
SKBNK SEKERBANK
|
7,84
|
0,64
|
27.580.580,73 |
13:51 |
|
SKTAS SOKTAS
|
3,98
|
-1,49
|
15.003.280,30 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,50
|
0,94
|
25.017.342,25 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,75
|
0,77
|
6.051.191,18 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
-0,26
|
13.344.354,32 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,08
|
26.104.109,50 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
610.512.352,30 |
13:55 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,90
|
21.690.205,24 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-0,24
|
11.126.663,76 |
13:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,50
|
0,52
|
3.827.572,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,63
|
870.601,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,90
|
-0,60
|
1.329.802,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,42
|
-0,19
|
4.734.540,52 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
0,39
|
76.012.029,75 |
13:55 |
|
SONME SONMEZ FILAMENT
|
154,90
|
2,18
|
4.848.852,10 |
13:55 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
19.619.713,42 |
13:52 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,08
|
598.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
53,75
|
0,56
|
37.016.574,75 |
13:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,56
|
0,39
|
12.204.929,58 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
3,41
|
42.749.159,37 |
13:55 |
|
TABGD TAB GIDA
|
226,90
|
0,09
|
15.774.873,60 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
0,97
|
46.433.744,75 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,31
|
-2,53
|
349.401.156,42 |
13:55 |
|
TATGD TAT GIDA
|
12,40
|
0,57
|
6.104.830,40 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
299,00
|
0,84
|
106.536.445,25 |
13:55 |
|
TBORG T.TUBORG
|
156,30
|
0,51
|
5.291.104,60 |
13:55 |
|
TCELL TURKCELL
|
98,80
|
0,20
|
416.194.663,10 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
51,80
|
1,07
|
24.574.398,55 |
13:55 |
|
TDGYO TREND GMYO
|
36,86
|
3,89
|
16.401.981,48 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,38
|
1,14
|
812.729.670,36 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
11,36
|
3,27
|
94.231.291,08 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.625.377.596,10 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,19
|
1,08
|
12.525.395,39 |
13:54 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,71
|
6.127.952,60 |
13:51 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
0,55
|
1.832.299.476,50 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
73,00
|
0,00
|
42.971.450,20 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
1,33
|
16.083.010,50 |
13:55 |
|
TLMAN TRABZON LIMAN
|
94,80
|
0,11
|
4.682.923,85 |
13:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
327,25
|
-4,87
|
137.806.863,75 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
0,79
|
26.646.379,50 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,28
|
1,04
|
8.624.126,60 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
246,80
|
0,12
|
142.783.805,10 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,24
|
0,84
|
2.666.467.576,02 |
13:55 |
|
TRCAS TURCAS HOLDING
|
42,66
|
0,00
|
9.746.088,94 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
97,05
|
2,70
|
297.417.580,35 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
0,27
|
21.346.995,05 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
821,50
|
-2,20
|
108.950.404,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
16,24
|
0,19
|
8.815.101,46 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,30
|
1,85
|
294.316.911,40 |
13:55 |
|
TSGYO TSKB GMYO
|
6,95
|
0,72
|
14.877.534,70 |
13:52 |
|
TSKB T.S.K.B.
|
12,78
|
0,16
|
23.168.816,36 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
96.859.666,91 |
13:55 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,18
|
180.348.974,90 |
13:55 |
|
TTRAK TURK TRAKTOR
|
524,50
|
0,00
|
25.048.532,50 |
13:55 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
54.048.163,10 |
13:54 |
|
TUKAS TUKAS
|
2,54
|
2,83
|
216.956.380,68 |
13:55 |
|
TUPRS TUPRAS
|
188,90
|
0,48
|
593.884.724,50 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-1,38
|
62.657.831,69 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,08
|
3.262.471,84 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
12,45
|
-0,32
|
166.993.482,79 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.989,00
|
-0,55
|
28.590.127,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,02
|
-1,84
|
5.795.303,92 |
13:55 |
|
ULKER ULKER BISKUVI
|
110,20
|
0,82
|
209.357.516,20 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-1,04
|
23.011.926,04 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
159,10
|
0,06
|
8.059.083,40 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
1,41
|
5.039.506,97 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,25
|
7,83
|
26.542.684,61 |
13:55 |
|
USAK USAK SERAMIK
|
3,64
|
6,74
|
630.504.393,85 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,88
|
-0,07
|
213.062.338,86 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
0,94
|
238.220.571,11 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
25.623.331,17 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
1,29
|
11.662.277,25 |
13:53 |
|
VANGD VANET GIDA
|
41,10
|
-1,20
|
4.812.709,64 |
13:55 |
|
VBTYZ VBT YAZILIM
|
17,30
|
7,79
|
152.142.102,68 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
43,88
|
-0,68
|
121.242.371,34 |
13:55 |
|
VERUS VERUSA HOLDING
|
326,25
|
6,36
|
180.835.501,00 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
0,63
|
12.990.709,08 |
13:55 |
|
VESTL VESTEL
|
30,38
|
1,47
|
68.563.868,88 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
39,02
|
-9,30
|
4.276.618,42 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
15.358.131,39 |
13:54 |
|
VKING VIKING KAGIT
|
36,22
|
-0,17
|
11.216.340,44 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
16.356.502,46 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
0,54
|
34.678.893,70 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,25
|
-1,45
|
42.055.416,75 |
13:55 |
|
YATAS YATAS
|
38,30
|
0,00
|
11.963.924,68 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,90
|
-1,06
|
8.626.331,68 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
-0,65
|
1.078.966,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,92
|
0,16
|
44.469.329,42 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-2,33
|
30.300.458,78 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
123,90
|
0,32
|
1.004.551,30 |
13:53 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
3.724.110,19 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
0,26
|
14.863.118,62 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
0,28
|
1.318.288.755,60 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
1,20
|
12.468.335,27 |
13:55 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,08
|
1.274.847,30 |
13:55 |
|
YUNSA YUNSA
|
7,75
|
0,00
|
13.784.389,84 |
13:55 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
166.568.793,98 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,99
|
1,42
|
15.729.073,76 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
-0,71
|
2.057.044,26 |
13:54 |
|
ZERGY ZERAY GMYO
|
12,28
|
-6,26
|
988.863.836,81 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,66
|
28.158.638,49 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,44
|
9.434.501,12 |
13:55 |
