|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
-0,20
|
25.535.803,73 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,92
|
2,46
|
31.549.901,04 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
15,08
|
1,34
|
60.526.803,31 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
131,40
|
0,23
|
7.040.881,40 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
30,18
|
0,80
|
10.496.509,78 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
31.346.953,32 |
12:24 |
|
ADGYO ADRA GMYO
|
50,60
|
0,70
|
13.422.093,75 |
12:23 |
|
AEFES ANADOLU EFES
|
20,14
|
2,18
|
364.084.282,03 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,34
|
5,04
|
28.242.048,07 |
12:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
0,17
|
9.150.911,70 |
12:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,56
|
1,81
|
37.353.628,44 |
12:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
2,44
|
20.553.342,49 |
12:23 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,76
|
933.925,71 |
12:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,52
|
-1,51
|
117.268.877,76 |
12:24 |
|
AHSGY AHES GMYO
|
20,30
|
1,50
|
14.267.329,67 |
12:21 |
|
AKBNK AKBANK
|
70,10
|
-0,14
|
3.313.514.306,25 |
12:24 |
|
AKCNS AKCANSA
|
234,30
|
1,21
|
21.082.107,70 |
12:23 |
|
AKENR AKENERJI
|
10,55
|
1,44
|
34.447.767,93 |
12:23 |
|
AKFGY AKFEN GMYO
|
2,76
|
3,37
|
16.137.214,03 |
12:23 |
|
AKFIS AKFEN INSAAT
|
90,05
|
1,75
|
103.661.730,65 |
12:23 |
|
AKFYE AKFEN YEN. ENERJI
|
24,14
|
0,50
|
63.713.377,24 |
12:23 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
24.310.155,19 |
12:23 |
|
AKHAN AKHAN UN
|
35,40
|
-0,28
|
27.154.093,56 |
12:23 |
|
AKMGY AKMERKEZ GMYO
|
245,70
|
0,99
|
2.987.111,00 |
12:23 |
|
AKSA AKSA
|
11,71
|
0,26
|
61.946.872,45 |
12:24 |
|
AKSEN AKSA ENERJI
|
91,85
|
2,68
|
237.592.388,80 |
12:24 |
|
AKSGY AKIS GMYO
|
9,43
|
0,53
|
2.953.210,40 |
12:17 |
|
AKSUE AKSU ENERJI
|
44,94
|
-0,66
|
18.123.050,38 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,00
|
401.013,16 |
12:22 |
|
ALARK ALARKO HOLDING
|
100,20
|
1,26
|
133.643.835,40 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,75
|
26.475.882,40 |
12:24 |
|
ALCAR ALARKO CARRIER
|
848,50
|
4,37
|
69.520.183,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,20
|
3,07
|
22.316.076,60 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
45,28
|
0,40
|
30.709.570,74 |
12:24 |
|
ALGYO ALARKO GMYO
|
3,50
|
0,86
|
57.215.062,40 |
12:23 |
|
ALKA ALKIM KAGIT
|
8,95
|
1,02
|
6.920.207,50 |
12:23 |
|
ALKIM ALKIM KIMYA
|
17,24
|
1,11
|
4.400.950,57 |
12:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
387,75
|
2,24
|
149.829.960,50 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,98
|
-0,28
|
167.729.285,34 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
1,48
|
195.744.443,15 |
12:24 |
|
ALVES ALVES KABLO
|
2,47
|
0,41
|
38.896.201,02 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
94,30
|
-2,28
|
170.097.785,40 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
0,59
|
7.814.996,92 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,25
|
0,72
|
20.652.608,50 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
2,70
|
34.043.918,66 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
118,70
|
-0,92
|
6.118.986,00 |
12:24 |
|
ARCLK ARCELIK
|
97,80
|
1,35
|
51.273.846,50 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,50
|
-3,25
|
124.845.677,45 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
25,64
|
-1,76
|
29.910.129,90 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
0,93
|
46.326.791,76 |
12:22 |
|
ARMGD ARMADA GIDA
|
177,90
|
2,77
|
76.734.839,60 |
12:22 |
|
ARSAN ARSAN HOLDING
|
3,24
|
4,52
|
26.840.918,91 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,38
|
0,14
|
11.152.092,26 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
22.449.836,31 |
12:24 |
|
ASELS ASELSAN
|
368,00
|
2,58
|
10.105.245.643,00 |
12:24 |
|
ASGYO ASCE GMYO
|
12,73
|
-1,16
|
26.682.656,91 |
12:24 |
|
ASTOR ASTOR ENERJI
|
313,75
|
2,95
|
4.290.087.774,00 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
1,12
|
6.903.335,35 |
12:23 |
|
ATAGY ATA GMYO
|
11,77
|
-0,59
|
342.534,58 |
12:15 |
|
ATAKP ATAKEY PATATES
|
51,15
|
0,99
|
5.508.477,20 |
12:20 |
|
ATATP ATP YAZILIM
|
217,10
|
0,56
|
88.111.060,80 |
12:24 |
|
ATATR ATA TURIZM
|
15,12
|
0,53
|
208.783.728,34 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
131,60
|
6,30
|
286.098,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
1,87
|
2.028.789,57 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,40
|
9,93
|
1.154.863,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,41
|
3,08
|
8.157.775,58 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
1,37
|
16.252.205,08 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
0,93
|
14.329.689,85 |
12:22 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
-0,09
|
17.856.372,80 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,77
|
0,19
|
1.330.724,02 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
536,00
|
-0,19
|
15.428.169,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
26,02
|
1,32
|
16.669.299,40 |
12:23 |
|
AYEN AYEN ENERJI
|
33,92
|
0,30
|
8.406.183,02 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
32,90
|
0,49
|
70.800,80 |
09:55 |
|
AYGAZ AYGAZ
|
237,40
|
2,42
|
103.505.648,90 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,00
|
7.123.579,36 |
12:21 |
|
BAGFS BAGFAS
|
24,82
|
1,06
|
3.734.112,60 |
12:20 |
|
BAHKM BAHADIR KIMYA
|
126,70
|
4,28
|
100.418.214,00 |
12:24 |
|
BAKAB BAK AMBALAJ
|
53,25
|
0,47
|
16.258.434,60 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
88.646,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,56
|
-0,66
|
260.454.393,99 |
12:24 |
|
BANVT BANVIT
|
167,50
|
0,48
|
14.053.480,70 |
12:23 |
|
BARMA BAREM AMBALAJ
|
69,85
|
0,22
|
30.254.178,15 |
12:19 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,21
|
15.648,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,54
|
-0,17
|
3.732.379,76 |
12:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,44
|
7.896.169,93 |
12:23 |
|
BEGYO BATI EGE GMYO
|
3,93
|
0,26
|
3.497.390,47 |
12:22 |
|
BERA BERA HOLDING
|
14,93
|
1,36
|
30.987.641,55 |
12:24 |
|
BESLR BESLER GIDA
|
13,25
|
0,68
|
5.369.509,05 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
30,66
|
0,52
|
61.177.779,06 |
12:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.688.915.792,85 |
12:24 |
|
BEYAZ BEYAZ FILO
|
24,32
|
0,58
|
3.121.045,32 |
12:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,10
|
0,69
|
4.536.169,10 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
21,34
|
1,33
|
12.635.880,04 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
3,22
|
20.160.417,24 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
98,70
|
7,28
|
222.531.210,95 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,25
|
4,24
|
184.426.001,25 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
369,75
|
1,30
|
1.708.207.437,00 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
1,45
|
26.960.000,10 |
12:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,54
|
1,74
|
102.870.981,90 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
1,06
|
51.450.449,33 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,39
|
3.080.796,26 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
68.443.407,00 |
12:24 |
|
BLCYT BILICI YATIRIM
|
21,90
|
1,86
|
12.550.510,72 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
34,64
|
-0,97
|
29.051.965,50 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
13,75
|
0,95
|
5.634.302,33 |
12:21 |
|
BMSTL BMS BIRLESIK METAL
|
43,24
|
1,60
|
28.603.796,04 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,16
|
3.786.483,56 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
1,12
|
15.749.507,93 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,19
|
-3,13
|
20.326.538,46 |
12:23 |
|
BORSK BOR SEKER
|
5,80
|
1,22
|
6.739.912,03 |
12:24 |
|
BOSSA BOSSA
|
6,35
|
0,79
|
2.059.021,61 |
12:21 |
|
BRISA BRISA
|
81,85
|
2,31
|
5.327.422,75 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
12,80
|
0,00
|
20.492,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
-0,63
|
711.055,54 |
12:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,05
|
0,91
|
9.171.993,80 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,84
|
1,08
|
13.779.934,77 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
15,88
|
-0,75
|
157.307,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,50
|
1,71
|
261.369.187,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
1,16
|
25.566.184,00 |
12:24 |
|
BSOKE BATICIM CIMENTO
|
35,02
|
2,04
|
87.574.933,16 |
12:22 |
|
BTCIM BATICIM BATI ANADOLU
|
5,40
|
1,12
|
73.494.843,91 |
12:23 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,56
|
5.901.370,97 |
12:23 |
|
BULGS BULLS GSYO
|
38,04
|
0,58
|
16.793.227,32 |
12:23 |
|
BURCE BURCELIK
|
40,00
|
1,01
|
11.615.272,12 |
12:24 |
|
BURVA BURCELIK VANA
|
908,50
|
0,94
|
6.868.085,50 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
121,50
|
2,70
|
45.905.505,00 |
12:22 |
|
BYDNR BAYDONER RESTORANLARI
|
36,92
|
2,33
|
6.113.853,70 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,28
|
1,59
|
192.048.995,89 |
12:24 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
98.700,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,06
|
5,05
|
107.015.504,34 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
83,60
|
1,46
|
163.839.657,05 |
12:24 |
|
CELHA CELIK HALAT
|
22,72
|
1,52
|
92.159.654,14 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,48
|
15.680.838,76 |
12:24 |
|
CEMTS CEMTAS
|
9,56
|
0,21
|
4.866.244,26 |
12:21 |
|
CEMZY CEM ZEYTIN
|
12,55
|
1,37
|
26.865.908,09 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
27,78
|
-2,59
|
41.795.253,48 |
12:23 |
|
CGCAM CAGDAS CAM
|
45,12
|
0,45
|
42.594.661,02 |
12:23 |
|
CIMSA CIMSA
|
46,44
|
1,40
|
99.065.377,78 |
12:24 |
|
CLEBI CELEBI
|
1.540,00
|
1,25
|
18.163.368,00 |
12:23 |
|
CMBTN CIMBETON
|
1.640,00
|
0,31
|
20.980.502,00 |
12:22 |
|
CMENT CIMENTAS
|
288,00
|
0,26
|
66.528,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
3.298.607,25 |
12:17 |
|
COSMO COSMOS YAT. HOLDING
|
142,60
|
1,86
|
1.455.322,80 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
36,66
|
-0,92
|
13.324.690,50 |
12:24 |
|
CRFSA CARREFOURSA
|
139,40
|
0,72
|
15.500.477,40 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
1,52
|
2.038.778,44 |
12:22 |
|
CVKMD CVK MADEN
|
38,52
|
-0,82
|
136.170.164,58 |
12:24 |
|
CWENE CW ENERJI
|
38,48
|
-1,48
|
432.779.756,12 |
12:24 |
|
DAGI DAGI GIYIM
|
10,14
|
4,97
|
170.777.260,54 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
8,96
|
-1,10
|
198.147.325,49 |
12:24 |
|
DARDL DARDANEL
|
1,94
|
2,65
|
8.245.130,15 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,80
|
0,16
|
19.485.623,85 |
12:24 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
9.760.433,05 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,61
|
1,04
|
16.597.285,44 |
12:22 |
|
DERIM DERIMOD
|
39,04
|
2,36
|
10.204.292,42 |
12:24 |
|
DESA DESA DERI
|
10,40
|
-0,95
|
7.062.180,50 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
40,66
|
0,44
|
4.902.520,30 |
12:24 |
|
DEVA DEVA HOLDING
|
69,90
|
2,27
|
7.167.237,45 |
12:15 |
|
DGATE DATAGATE BILGISAYAR
|
102,40
|
0,69
|
4.345.531,85 |
12:22 |
|
DGGYO DOGUS GMYO
|
38,06
|
0,53
|
3.859.894,66 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,96
|
-1,12
|
17.360.735,10 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,96
|
4,70
|
17.522,56 |
09:55 |
|
DITAS DITAS BDY
|
27,46
|
-1,51
|
26.743.147,54 |
12:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,83
|
11.720.801,58 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
13,14
|
1,86
|
239.112.264,36 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
-1,30
|
9.979.305,54 |
12:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
2,27
|
8.490.504,06 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
1,32
|
42.643.390,00 |
12:24 |
|
DOCO DO-CO
|
11.320,00
|
-1,46
|
36.215.070,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
1,38
|
9.172.416,62 |
12:24 |
|
DOFRB DOF ROBOTIK
|
174,80
|
2,88
|
436.462.058,80 |
12:24 |
|
DOGUB DOGUSAN
|
79,50
|
0,06
|
6.977.338,20 |
12:22 |
|
DOHOL DOGAN HOLDING
|
20,88
|
2,35
|
67.202.434,02 |
12:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
0,85
|
1.822.223,98 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.850,00
|
0,39
|
504.706.712,50 |
12:24 |
|
DUNYH DUNYA HOLDING
|
146,00
|
0,69
|
73.825.490,60 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,80
|
1.189.946,35 |
12:17 |
|
DURKN DURUKAN SEKERLEME
|
20,46
|
0,29
|
10.058.202,46 |
12:23 |
|
DYOBY DYO BOYA
|
13,47
|
0,82
|
6.100.801,33 |
12:21 |
|
DZGYO DENIZ GMYO
|
8,25
|
1,10
|
3.342.993,95 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,15
|
2,83
|
15.776.762,60 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
75,00
|
2,39
|
116.656.488,90 |
12:22 |
|
ECOGR ECOGREEN ENERJI
|
37,12
|
-1,01
|
117.021.759,42 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
327,25
|
-0,53
|
72.841.586,75 |
12:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
1,92
|
13.246.041,18 |
12:23 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
0,64
|
5.038.560,10 |
12:22 |
|
EFOR EFOR YATIRIM
|
14,78
|
0,54
|
484.279.713,97 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.642,50
|
3,72
|
52.004.210,00 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
1,07
|
11.468.414,44 |
12:24 |
|
EGEPO NASMED EGEPOL
|
18,96
|
-0,68
|
19.018.034,94 |
12:21 |
|
EGGUB EGE GUBRE
|
96,90
|
0,00
|
15.217.539,65 |
12:23 |
|
EGPRO EGE PROFIL
|
36,24
|
0,89
|
6.344.184,40 |
12:23 |
|
EGSER EGE SERAMIK
|
2,99
|
1,01
|
967.734,45 |
12:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,65
|
0,18
|
231.911.931,25 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
1,08
|
715.908.533,30 |
12:24 |
|
EKIM EKIM TURIZM
|
27,30
|
0,22
|
1.193.574.194,34 |
12:24 |
|
EKIZ EKIZ KIMYA
|
70,70
|
0,00
|
173.922,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
0,65
|
20.311.993,50 |
12:24 |
|
EKSUN EKSUN GIDA
|
6,28
|
-1,88
|
14.196.085,81 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
0,19
|
7.713.436,08 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
19,22
|
0,05
|
34.980.021,70 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,13
|
76.245,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,20
|
-0,41
|
615.095.853,70 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,54
|
-0,96
|
24.802.874,67 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,68
|
1,89
|
317.441.905,56 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
105,00
|
0,96
|
101.499.396,90 |
12:24 |
|
ENKAI ENKA INSAAT
|
89,85
|
1,53
|
388.889.498,05 |
12:24 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
791.147,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,84
|
-1,52
|
242.323.109,69 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
1,77
|
22.624.621,98 |
12:24 |
|
EPLAS EGEPLAST
|
5,52
|
-0,54
|
15.179.528,50 |
12:23 |
|
ERBOS ERBOSAN
|
168,10
|
0,00
|
5.069.368,40 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
47,84
|
1,36
|
11.443.601,08 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,84
|
1,95
|
1.441.077.824,62 |
12:24 |
|
ERSU ERSU GIDA
|
23,24
|
0,09
|
1.172.010,10 |
12:18 |
|
ESCAR ESCAR FILO
|
48,40
|
1,72
|
73.252.512,58 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
0,00
|
42.048.069,69 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
1,14
|
26.682.452,42 |
12:24 |
|
ETILR ETILER GIDA
|
6,11
|
0,16
|
18.795.190,97 |
12:22 |
|
ETYAT EURO TREND YAT. ORT.
|
13,88
|
-1,07
|
3.239.378,04 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
395.556,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,79
|
1,51
|
3.215.140,70 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
88,20
|
2,38
|
478.942.934,45 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,24
|
41.320.624,30 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,03
|
1,21
|
877.349,97 |
12:10 |
|
EYGYO EYG GMYO
|
2,41
|
1,69
|
4.737.484,95 |
12:23 |
|
FADE FADE GIDA
|
15,37
|
-0,07
|
4.653.145,12 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
0,31
|
256.098.755,97 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
-0,27
|
3.575.974,40 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,76
|
2.664.977,00 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
2,90
|
54.379.575,57 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,05
|
1,99
|
16.047.532,65 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
3,92
|
73.247.690,60 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
1,52
|
31.113.974,60 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
0,48
|
22.959.331,50 |
12:24 |
|
FROTO FORD OTOSAN
|
81,30
|
0,56
|
485.801.601,75 |
12:24 |
|
FZLGY FUZUL GMYO
|
13,02
|
0,15
|
69.291.758,31 |
12:24 |
|
GARAN GARANTI BANKASI
|
131,10
|
0,77
|
1.097.980.656,80 |
12:24 |
|
GARFA GARANTI FAKTORING
|
27,24
|
0,22
|
3.722.449,90 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,76
|
636.905,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
-1,10
|
39.673.182,93 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
0,28
|
6.246.686,76 |
12:23 |
|
GENIL GEN ILAC
|
8,98
|
0,00
|
48.729.215,40 |
12:24 |
|
GENKM GENTAS KIMYA
|
12,83
|
-0,08
|
61.055.701,83 |
12:24 |
|
GENTS GENTAS
|
6,01
|
1,18
|
10.412.429,70 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
34,18
|
7,42
|
271.540.675,26 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,25
|
1,01
|
115.562.147,95 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,95
|
-0,69
|
30.945.404,20 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,39
|
-0,07
|
5.808.164,94 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,00
|
0,64
|
6.018.907,55 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,40
|
0,58
|
158.748.232,60 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,24
|
10.523.243,41 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,66
|
0,63
|
11.365.857,57 |
12:22 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-0,84
|
9.673.813,92 |
12:23 |
|
GOKNR GOKNUR GIDA
|
23,22
|
0,87
|
23.816.360,30 |
12:23 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
32.869.895,76 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,63
|
8.353.918,75 |
12:23 |
|
GOODY GOOD-YEAR
|
2,84
|
-0,70
|
29.592.953,82 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
2,06
|
22.127.431,28 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
16,50
|
1,79
|
1.125.023,54 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
1,69
|
48.635.811,25 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
241,30
|
0,96
|
66.272.377,30 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
12,91
|
1,10
|
34.041.852,60 |
12:23 |
|
GSDHO GSD HOLDING
|
5,40
|
2,27
|
21.623.216,58 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
207.618.497,29 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
450,25
|
3,03
|
411.116.949,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.949,00
|
-0,41
|
193.482.626,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,75
|
36.535.651,32 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
55,80
|
0,36
|
13.949.682,25 |
12:23 |
|
HALKB T. HALK BANKASI
|
41,48
|
0,10
|
587.652.167,74 |
12:24 |
|
HATEK HATAY TEKSTIL
|
16,09
|
-0,74
|
3.383.127,83 |
12:22 |
|
HATSN HATSAN GEMI
|
53,40
|
0,28
|
45.808.077,35 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-0,77
|
43.886.505,41 |
12:24 |
|
HEDEF HEDEF HOLDING
|
180,30
|
-2,54
|
113.452.826,50 |
12:24 |
|
HEKTS HEKTAS
|
3,07
|
2,33
|
879.611.975,31 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
1,25
|
13.550.673,31 |
12:23 |
|
HLGYO HALK GMYO
|
5,32
|
0,00
|
39.589.431,75 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
0,08
|
33.637.731,35 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,85
|
-5,09
|
162.409.712,95 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
37,86
|
0,21
|
13.932.836,04 |
12:23 |
|
HUBVC HUB GIRISIM
|
2,97
|
-0,34
|
2.421.559,55 |
12:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
22.380.458,36 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-0,80
|
5.730.268,47 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
20,60
|
0,00
|
18.234.817,52 |
12:22 |
|
ICUGS ICU GIRISIM
|
5,58
|
1,45
|
15.316.978,54 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,59
|
-0,86
|
1.384.726,38 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,70
|
1,01
|
206.668.933,20 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
116.693.660,85 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,50
|
801.774,43 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,77
|
8.105.560,73 |
12:21 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
18.039.434,83 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
13.398.203,12 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,72
|
533.515,08 |
12:23 |
|
IMASM IMAS MAKINA
|
2,87
|
0,70
|
14.363.495,11 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
1,71
|
20.741.003,64 |
12:22 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
63.058.312,53 |
12:24 |
|
INGRM INGRAM BILISIM
|
403,50
|
-0,25
|
9.126.270,75 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
235,00
|
0,73
|
934.830,00 |
09:55 |
|
INTEM INTEMA
|
261,00
|
1,26
|
7.691.026,50 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,35
|
-0,48
|
18.636.833,10 |
12:23 |
|
INVES INVESTCO HOLDING
|
583,00
|
-2,83
|
27.496.288,00 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
74.035,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
495.495,00
|
0,00
|
990.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
0,72
|
2.083.450.447,93 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,80
|
1,48
|
13.793.905,20 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,41
|
0,05
|
3.881.383,24 |
12:24 |
|
ISGSY IS GIRISIM
|
18,97
|
0,11
|
45.698.358,82 |
12:24 |
|
ISGYO IS GMYO
|
28,08
|
3,69
|
110.567.155,68 |
12:24 |
|
ISKPL ISIK PLASTIK
|
6,46
|
-0,31
|
314.222.199,74 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,94
|
0,92
|
38.471.295,36 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,14
|
1.007.859,79 |
12:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
10.489.565,70 |
12:24 |
|
ISYAT IS YAT. ORT.
|
7,87
|
0,77
|
1.710.045,91 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
8,34
|
-0,36
|
133.185.598,20 |
12:24 |
|
IZFAS IZMIR FIRCA
|
61,75
|
0,90
|
33.769.268,10 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
62,60
|
0,16
|
6.921.895,20 |
12:22 |
|
IZMDC IZMIR DEMIR CELIK
|
9,78
|
1,14
|
27.649.567,32 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
16,51
|
-0,54
|
71.933.269,78 |
12:24 |
|
KAPLM KAPLAMIN
|
489,00
|
-2,40
|
28.326.253,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
10,22
|
1,89
|
75.051.591,92 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
11,76
|
1,99
|
52.017.935,83 |
12:24 |
|
KARTN KARTONSAN
|
171,80
|
5,01
|
88.265.230,20 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
0,80
|
58.322.053,51 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
0,24
|
13.647.823,76 |
12:24 |
|
KBORU KUZEY BORU
|
26,50
|
1,61
|
22.662.259,70 |
12:23 |
|
KCAER KOCAER CELIK
|
13,54
|
1,80
|
37.577.824,17 |
12:24 |
|
KCHOL KOC HOLDING
|
190,50
|
2,92
|
1.898.510.070,10 |
12:24 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
116.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,15
|
1,49
|
168.307,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
2,22
|
34.620.970,41 |
12:23 |
|
KGYO KORAY GMYO
|
7,64
|
-7,39
|
124.862.848,39 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,02
|
0,67
|
2.930.556,00 |
12:23 |
|
KLGYO KILER GMYO
|
5,03
|
0,80
|
12.437.583,78 |
12:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,46
|
5,96
|
92.124.934,86 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
31,08
|
0,78
|
15.795.847,94 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,95
|
0,40
|
866.107,70 |
09:55 |
|
KLRHO KILER HOLDING
|
83,40
|
-0,71
|
75.500.030,90 |
12:24 |
|
KLSER KALESERAMIK
|
25,54
|
1,35
|
9.619.043,88 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,08
|
-0,78
|
9.064.937,19 |
12:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
0,99
|
65.910.037,30 |
12:23 |
|
KMPUR KIMTEKS POLIURETAN
|
18,02
|
1,64
|
10.974.189,01 |
12:23 |
|
KNFRT KONFRUT TARIM
|
12,08
|
-0,33
|
8.965.802,69 |
12:24 |
|
KOCMT KOC METALURJI
|
4,25
|
2,41
|
332.375.584,09 |
12:24 |
|
KONKA KONYA KAGIT
|
13,39
|
0,90
|
13.367.440,29 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
10.911.479,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
0,71
|
22.821.262,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,28
|
2,11
|
17.193.264,77 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,05
|
0,57
|
58.470.798,00 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
14,23
|
0,49
|
31.329.167,56 |
12:24 |
|
KRDMA KARDEMIR (A)
|
38,54
|
0,78
|
102.163.181,36 |
12:24 |
|
KRDMB KARDEMIR (B)
|
134,50
|
-0,37
|
85.488.844,80 |
12:23 |
|
KRDMD KARDEMIR (D)
|
37,10
|
1,59
|
653.328.115,26 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
5.197.327,84 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
23,74
|
2,06
|
8.502.611,90 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-0,22
|
4.844.300,33 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,27
|
0,20
|
9.038.752,95 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
22,48
|
-0,88
|
380.372,98 |
12:09 |
|
KRVGD KERVAN GIDA
|
2,77
|
0,73
|
4.326.403,84 |
12:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
293.737,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,40
|
-0,31
|
1.508.295.779,50 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,05
|
1,54
|
19.781.874,05 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
84,20
|
1,20
|
5.240.240,85 |
12:21 |
|
KUVVA KUVVA GIDA
|
132,70
|
2,08
|
2.182.525,30 |
12:15 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
-0,21
|
79.502.999,15 |
12:24 |
|
KZBGY KIZILBUK GYO
|
2,27
|
1,79
|
44.019.861,64 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
1,22
|
7.807.346,08 |
12:24 |
|
LIDER LDR TURIZM
|
94,75
|
0,74
|
128.737.666,75 |
12:22 |
|
LIDFA LIDER FAKTORING
|
2,81
|
0,72
|
5.185.438,96 |
12:21 |
|
LILAK LILA KAGIT
|
32,62
|
1,05
|
32.157.243,98 |
12:24 |
|
LINK LINK BILGISAYAR
|
6,94
|
1,17
|
36.807.868,85 |
12:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,56
|
0,97
|
3.558.533,91 |
12:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,74
|
0,41
|
29.551.428,50 |
12:23 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,81
|
31.021.202,20 |
12:24 |
|
LRSHO LORAS HOLDING
|
2,99
|
1,01
|
14.020.283,21 |
12:24 |
|
LUKSK LUKS KADIFE
|
101,40
|
1,30
|
2.794.558,40 |
12:15 |
|
LXGYO LUXERA GMYO
|
13,28
|
-0,23
|
36.896.599,36 |
12:24 |
|
LYDHO LYDIA HOLDING
|
189,30
|
2,32
|
46.890.374,00 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.525,00
|
0,15
|
3.139.232,50 |
12:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
0,27
|
10.754.781,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,42
|
2,39
|
8.971.599,08 |
12:20 |
|
MAGEN MARGUN ENERJI
|
32,46
|
-4,13
|
261.569.935,74 |
12:24 |
|
MAKIM MAKIM MAKINE
|
18,56
|
-1,54
|
29.331.144,68 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,14
|
2,62
|
26.583.460,57 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,92
|
0,54
|
107.928.910,98 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
0,23
|
5.347.533,85 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
85,00
|
1,55
|
10.171.071,55 |
12:23 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
55.757.598,63 |
12:23 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
21.208.269,33 |
12:22 |
|
MAVI MAVI GIYIM
|
39,40
|
3,25
|
79.642.960,22 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,10
|
0,77
|
134.113.701,40 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,14
|
1.338.805,12 |
12:21 |
|
MEGAP MEGA POLIETILEN
|
2,05
|
2,50
|
53.617,75 |
09:55 |
|
MEGMT MEGA METAL
|
69,65
|
-1,21
|
56.406.092,20 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,28
|
11.452.592,48 |
12:23 |
|
MEPET BREAK MOLA TURIZM
|
21,28
|
1,24
|
1.288.293,28 |
12:12 |
|
MERCN MERCAN KIMYA
|
23,34
|
-0,77
|
25.328.088,90 |
12:23 |
|
MERIT MERIT TURIZM
|
17,84
|
-1,44
|
39.954.349,28 |
12:24 |
|
MERKO MERKO GIDA
|
1,59
|
1,92
|
20.530.368,50 |
12:23 |
|
METRO METRO HOLDING
|
8,59
|
1,54
|
16.095.671,08 |
12:21 |
|
MEYSU MEYSU GIDA
|
12,45
|
-1,19
|
44.446.800,86 |
12:24 |
|
MGROS MIGROS TICARET
|
620,00
|
-0,96
|
665.702.616,50 |
12:24 |
|
MHRGY MHR GMYO
|
3,67
|
2,51
|
7.705.090,11 |
12:22 |
|
MIATK MIA TEKNOLOJI
|
31,42
|
2,01
|
422.221.730,22 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
0,00
|
26.505,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
1,01
|
13.434.774,04 |
12:21 |
|
MNDTR MONDI TURKEY
|
5,56
|
2,39
|
3.373.906,12 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,73
|
-1,67
|
19.016.863,92 |
12:24 |
|
MOGAN MOGAN ENERJI
|
15,56
|
0,39
|
43.112.056,17 |
12:23 |
|
MOPAS MOPAS MARKETCILIK
|
31,50
|
1,22
|
27.720.504,70 |
12:23 |
|
MPARK MLP SAGLIK
|
414,75
|
0,18
|
37.655.456,75 |
12:23 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
18.794.805,36 |
12:24 |
|
MRSHL MARSHALL
|
1.985,00
|
0,00
|
53.464.181,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,16
|
2.404.995,99 |
12:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,38
|
-0,14
|
5.951.448,00 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
10,41
|
1,26
|
546.118,59 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
1,43
|
990.279,86 |
12:23 |
|
NATEN NATUREL ENERJI
|
6,30
|
0,00
|
15.600.259,77 |
12:24 |
|
NETAS NETAS TELEKOM.
|
60,95
|
1,08
|
4.448.430,50 |
12:21 |
|
NETCD NETCAD YAZILIM
|
144,30
|
2,41
|
300.096.464,10 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
1,19
|
9.484.587,02 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,56
|
-1,78
|
14.971.472,99 |
12:24 |
|
NTHOL NET HOLDING
|
46,04
|
0,74
|
18.484.656,60 |
12:23 |
|
NUGYO NUROL GMYO
|
9,23
|
0,44
|
5.066.811,19 |
12:23 |
|
NUHCM NUH CIMENTO
|
226,10
|
3,76
|
6.175.877,30 |
12:21 |
|
OBAMS OBA MAKARNACILIK
|
5,38
|
0,75
|
62.316.438,11 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
40,56
|
5,41
|
19.074.395,32 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
8,31
|
0,36
|
223.276.691,36 |
12:23 |
|
ODINE ODINE TEKNOLOJI
|
1.941,00
|
-1,57
|
275.583.869,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
0,73
|
10.349.755,35 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,80
|
2,29
|
52.376.313,60 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,00
|
24.706.269,05 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
1,69
|
4.023.782,16 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,90
|
-0,10
|
18.212.445,20 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,40
|
1,92
|
2.345,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
83,90
|
3,52
|
1.814.109.155,80 |
12:24 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
-1,96
|
27.539.172,05 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,82
|
1,11
|
9.651.889,39 |
12:24 |
|
OTKAR OTOKAR
|
336,00
|
0,83
|
104.117.065,25 |
12:24 |
|
OTTO OTTO HOLDING
|
192,10
|
2,18
|
77.086.443,80 |
12:24 |
|
OYAKC OYAK CIMENTO
|
20,20
|
1,46
|
90.283.237,13 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
47,70
|
1,10
|
760.705,48 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
0,12
|
1.665.789,17 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
1,05
|
1.712.520,42 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
1.995,00
|
3,48
|
348.498.480,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
5.966.788,80 |
12:19 |
|
OZKGY OZAK GMYO
|
14,08
|
1,22
|
3.509.901,05 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,84
|
4,79
|
4.846.262,92 |
12:23 |
|
OZSUB OZSU BALIK
|
30,22
|
0,40
|
20.345.752,76 |
12:24 |
|
OZYSR OZYASAR TEL
|
12,76
|
-1,24
|
11.718.278,58 |
12:24 |
|
PAGYO PANORA GMYO
|
169,20
|
3,61
|
16.880.400,20 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
2,11
|
120.776.662,66 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
0,42
|
8.195.022,10 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
14,44
|
0,98
|
43.311.481,18 |
12:24 |
|
PARSN PARSAN
|
81,85
|
1,05
|
6.707.576,40 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,80
|
-0,57
|
88.521.582,85 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
-0,55
|
149.385.341,80 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
31,64
|
-2,04
|
15.095.183,24 |
12:24 |
|
PEKGY PEKER GMYO
|
14,75
|
0,48
|
330.156.892,61 |
12:24 |
|
PENGD PENGUEN GIDA
|
10,69
|
-0,19
|
8.433.762,75 |
12:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
0,99
|
6.293.101,74 |
12:23 |
|
PETKM PETKIM
|
19,51
|
2,58
|
448.918.238,23 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,35
|
0,80
|
2.491.556,33 |
12:23 |
|
PGSUS PEGASUS
|
169,40
|
1,26
|
610.859.671,10 |
12:24 |
|
PINSU PINAR SU
|
10,29
|
0,39
|
6.590.410,85 |
12:23 |
|
PKART PLASTIKKART
|
125,20
|
0,16
|
9.984.207,70 |
12:23 |
|
PKENT PETROKENT TURIZM
|
137,50
|
0,44
|
5.499.200,50 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
22,34
|
-0,45
|
7.706.438,46 |
12:21 |
|
PNLSN PANELSAN CATI CEPHE
|
48,06
|
8,88
|
135.709.413,12 |
12:24 |
|
PNSUT PINAR SUT
|
11,32
|
1,34
|
2.563.884,41 |
12:22 |
|
POLHO POLISAN HOLDING
|
22,16
|
0,18
|
47.672.622,52 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.115,00
|
0,39
|
10.033.197,50 |
12:21 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
0,43
|
7.504.560,59 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,20
|
1,15
|
8.499.923,82 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,67
|
-0,15
|
33.861.639,28 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,50
|
0,74
|
54.066.742,40 |
12:21 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
0,00
|
8.774.627,80 |
12:22 |
|
PSGYO PASIFIK GMYO
|
3,19
|
0,63
|
82.233.353,75 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
306.570,60 |
09:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
204.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
0,87
|
36.318.897,46 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
206,30
|
0,19
|
100.819.856,40 |
12:23 |
|
RAYSG RAY SIGORTA
|
177,40
|
-0,11
|
7.019.826,20 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
6,62
|
1,22
|
70.410.542,59 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
0,25
|
66.390.088,00 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-1,17
|
3.908.431,35 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
25,54
|
-3,84
|
2.430.422,78 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
1,15
|
19.448.519,02 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,54
|
0,65
|
9.185.975,64 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,33
|
-0,21
|
10.454.915,85 |
12:23 |
|
RYGYO REYSAS GMYO
|
30,08
|
1,21
|
9.253.673,46 |
12:22 |
|
RYSAS REYSAS LOJISTIK
|
20,70
|
0,98
|
9.338.516,04 |
12:21 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,80
|
-3,35
|
23.015.875,68 |
12:23 |
|
SAHOL SABANCI HOLDING
|
91,40
|
2,52
|
1.387.634.933,90 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-1,14
|
2.781.752,50 |
12:21 |
|
SANEL SANEL MUHENDISLIK
|
88,90
|
9,96
|
3.626.142,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,01
|
2,88
|
30.565.489,29 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
1,28
|
908.292,58 |
12:23 |
|
SARKY SARKUYSAN
|
25,76
|
-0,31
|
48.960.326,62 |
12:24 |
|
SASA SASA POLYESTER
|
2,41
|
5,70
|
6.458.002.961,00 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,50
|
0,80
|
8.695.272,52 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,75
|
2,01
|
118.405.140,10 |
12:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
2,83
|
27.973.959,25 |
12:22 |
|
SEGYO SEKER GMYO
|
4,42
|
0,45
|
5.865.388,93 |
12:22 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-1,50
|
676.960,58 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
11,66
|
3,00
|
981.119,04 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,90
|
2,69
|
79.218.872,00 |
12:23 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
11.107.698,55 |
12:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
1,37
|
11.050.015,35 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
5,92
|
1,20
|
20.944.156,49 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,80
|
962.500,93 |
12:24 |
|
SISE SISE CAM
|
43,16
|
2,23
|
719.750.413,38 |
12:24 |
|
SKBNK SEKERBANK
|
17,86
|
1,77
|
257.579.115,14 |
12:24 |
|
SKTAS SOKTAS
|
3,49
|
-0,57
|
27.587.640,97 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,50
|
2,34
|
5.197.052,60 |
12:24 |
|
SKYMD SEKER YATIRIM
|
14,82
|
0,82
|
12.247.641,01 |
12:22 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
1,30
|
23.341.632,94 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,68
|
0,56
|
92.651.291,53 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
13,11
|
0,85
|
112.732.676,57 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,74
|
1,91
|
14.965.633,31 |
12:23 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
27.960.276,76 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,38
|
0,89
|
49.686,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
74.527,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,19
|
2,65
|
1.288.219.427,85 |
12:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,54
|
0,55
|
6.390.764,99 |
12:20 |
|
SOKM SOK MARKETLER TICARET
|
45,68
|
2,65
|
98.888.368,04 |
12:24 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,89
|
477.601,40 |
12:17 |
|
SRVGY SERVET GMYO
|
2,71
|
1,88
|
12.814.003,05 |
12:23 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
2,05
|
262.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,20
|
5,26
|
21.461.675,56 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,95
|
-0,37
|
41.358.619,45 |
12:23 |
|
SUWEN SUWEN TEKSTIL
|
6,13
|
0,82
|
3.595.923,34 |
12:22 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
842.458.512,06 |
12:24 |
|
TABGD TAB GIDA
|
235,60
|
8,07
|
412.738.446,30 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
486,00
|
0,47
|
15.779.976,75 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,04
|
1,09
|
45.850.420,83 |
12:24 |
|
TATGD TAT GIDA
|
18,07
|
0,95
|
5.845.820,55 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
0,95
|
184.222.341,25 |
12:24 |
|
TBORG T.TUBORG
|
128,00
|
0,79
|
4.193.878,30 |
12:24 |
|
TCELL TURKCELL
|
105,60
|
0,67
|
857.007.622,80 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
120,40
|
0,00
|
202.478.783,30 |
12:24 |
|
TDGYO TREND GMYO
|
14,73
|
-0,81
|
3.700.445,21 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,42
|
0,05
|
718.844.605,72 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
9,46
|
-1,25
|
23.054.510,09 |
12:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,70
|
0,99
|
644.670.016,50 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,81
|
-1,19
|
14.692.574,01 |
12:23 |
|
TGSAS TGS DIS TICARET
|
179,80
|
2,68
|
9.436.313,70 |
12:22 |
|
THYAO TURK HAVA YOLLARI
|
341,50
|
0,96
|
5.854.365.551,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
132,60
|
2,00
|
124.402.469,00 |
12:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,76
|
0,27
|
11.117.315,74 |
12:23 |
|
TLMAN TRABZON LIMAN
|
87,20
|
1,34
|
3.042.386,75 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,00
|
-0,34
|
19.781.712,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,75
|
0,60
|
13.784.197,60 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,36
|
0,34
|
4.855.750,22 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
0,85
|
288.505.658,00 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,75
|
2,24
|
1.759.498.131,85 |
12:24 |
|
TRCAS TURCAS HOLDING
|
41,30
|
1,92
|
8.353.619,26 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
98,35
|
1,97
|
109.493.120,80 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
101,60
|
-0,10
|
32.114.672,30 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.485,00
|
-1,00
|
455.039.586,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
1,22
|
6,09
|
370.616,48 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,30
|
3,58
|
339.533.222,00 |
12:24 |
|
TSGYO TSKB GMYO
|
6,47
|
0,94
|
629.169,48 |
12:23 |
|
TSKB T.S.K.B.
|
11,61
|
0,96
|
30.768.281,29 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
47.116.124,71 |
12:24 |
|
TTKOM TURK TELEKOM
|
57,30
|
1,06
|
553.707.619,75 |
12:24 |
|
TTRAK TURK TRAKTOR
|
438,25
|
0,98
|
17.393.099,25 |
12:23 |
|
TUCLK TUGCELIK
|
4,01
|
2,04
|
11.029.972,87 |
12:23 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
41.682.092,92 |
12:23 |
|
TUPRS TUPRAS
|
265,25
|
0,38
|
2.315.541.973,25 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
1,31
|
23.686.453,44 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
0,82
|
3.131.767,32 |
12:22 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
2,25
|
161.896.649,62 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
28,42
|
0,71
|
89.345.817,60 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.694,00
|
0,53
|
45.002.778,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,14
|
0,33
|
1.166.089,10 |
12:17 |
|
ULKER ULKER BISKUVI
|
97,60
|
0,31
|
199.611.444,65 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
1,16
|
27.658.050,72 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
301,75
|
-0,08
|
45.756.582,25 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,77
|
1,27
|
7.304.396,07 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,32
|
0,41
|
11.652.006,88 |
12:24 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
20.270.958,13 |
12:23 |
|
VAKBN VAKIFLAR BANKASI
|
31,42
|
1,95
|
470.570.484,24 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
1,03
|
17.866.047,56 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,31
|
34.709.631,98 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
70,25
|
1,08
|
2.127.408,00 |
12:23 |
|
VANGD VANET GIDA
|
100,20
|
4,38
|
17.367.048,00 |
12:24 |
|
VBTYZ VBT YAZILIM
|
31,30
|
2,42
|
54.484.420,46 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
37,28
|
0,65
|
14.844.056,30 |
12:23 |
|
VERUS VERUSA HOLDING
|
382,25
|
-8,11
|
82.814.612,00 |
12:18 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
161.532.606,76 |
12:24 |
|
VESTL VESTEL
|
26,42
|
9,99
|
259.102.727,48 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
27,18
|
0,89
|
5.850.771,76 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,92
|
16.670.658,56 |
12:24 |
|
VKING VIKING KAGIT
|
23,42
|
0,09
|
816.300,28 |
12:17 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
1,02
|
4.514.507,73 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
83,30
|
0,54
|
36.681.216,10 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,46
|
-0,35
|
9.395.443,62 |
12:22 |
|
YATAS YATAS
|
38,44
|
0,16
|
9.131.622,68 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
1,11
|
5.677.909,92 |
12:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
13.812,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
89,25
|
0,85
|
275.562.251,70 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,00
|
5.483.246,45 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
222,80
|
0,04
|
6.901.653,00 |
12:15 |
|
YIGIT YIGIT AKU
|
22,14
|
1,56
|
15.741.583,88 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
-0,61
|
3.142.413.506,78 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,97
|
3.211.013,98 |
12:24 |
|
YONGA YONGA MOBILYA
|
52,00
|
0,58
|
26.000,00 |
09:55 |
|
YUNSA YUNSA
|
9,15
|
1,67
|
6.277.638,09 |
12:23 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
208.118,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,77
|
1,03
|
12.417.185,46 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
0,35
|
5.723.054,03 |
12:22 |
|
ZERGY ZERAY GMYO
|
10,60
|
0,00
|
40.306.845,82 |
12:24 |
|
ZGYO Z GMYO
|
37,64
|
0,97
|
57.269.997,16 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,74
|
5,79
|
293.252.329,03 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
18,06
|
1,92
|
18.529.162,03 |
12:23 |
