weather
5°
Urfa Haberleri
Şanlıurfa
Hafif yağmur
weather
5°
43,4235 %0.03
52,1146 %-0.28
59,9637 %-0.22

EUKYO EURO KAPITAL YAT. ORT.

Son Güncelleme
10:57
FİYAT
16,31
DEĞİŞİM
-1,03%
HACİM(TL)
1.113.772,09
Son Güncelleme
10:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,63 -3,88 91.643.121,41 10:58
A1YEN A1 YENILENEBILIR ENERJI 31,70 0,25 13.933.813,76 10:58
ACSEL ACIPAYAM SELULOZ 104,80 0,38 1.816.934,10 10:57
ADEL ADEL KALEMCILIK 34,14 -0,76 15.005.439,36 10:57
ADESE ADESE GAYRIMENKUL 1,51 0,67 43.366.304,07 10:57
ADGYO ADRA GMYO 69,55 -0,57 16.317.453,75 10:57
AEFES ANADOLU EFES 18,29 2,18 434.978.822,58 10:58
AFYON AFYON CIMENTO 14,79 3,79 80.189.932,25 10:58
AGESA AGESA HAYAT EMEKLILIK 234,30 -0,17 11.124.735,00 10:57
AGHOL ANADOLU GRUBU HOLDING 33,06 1,47 39.120.763,98 10:58
AGROT AGROTECH TEKNOLOJI 3,24 0,93 14.717.095,09 10:58
AGYO ATAKULE GMYO 7,80 -0,13 693.147,85 10:57
AHGAZ AHLATCI DOGALGAZ 26,18 1,24 50.139.288,38 10:57
AHSGY AHES GMYO 22,50 -2,34 13.058.008,06 10:58
AKBNK AKBANK 80,45 1,13 1.671.274.991,15 10:58
AKCNS AKCANSA 202,50 9,99 67.564.530,00 10:57
AKENR AKENERJI 11,17 1,45 51.664.707,16 10:57
AKFGY AKFEN GMYO 2,98 -0,67 17.205.503,63 10:57
AKFIS AKFEN INSAAT 22,74 1,70 28.649.406,00 10:57
AKFYE AKFEN YEN. ENERJI 18,37 1,05 13.331.627,27 10:57
AKGRT AKSIGORTA 8,38 -0,36 19.377.650,05 10:57
AKMGY AKMERKEZ GMYO 211,00 0,43 1.494.578,80 10:56
AKSA AKSA 10,55 0,29 35.617.216,80 10:58
AKSEN AKSA ENERJI 71,65 0,92 111.579.406,95 10:58
AKSGY AKIS GMYO 8,52 -0,35 9.786.673,76 10:57
AKSUE AKSU ENERJI 24,82 0,49 6.253.489,16 10:57
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -0,35 2.991.070,27 10:56
ALARK ALARKO HOLDING 107,50 0,84 217.455.759,60 10:57
ALBRK ALBARAKA TURK 8,63 0,12 51.277.483,83 10:57
ALCAR ALARKO CARRIER 900,50 1,24 10.220.810,00 10:57
ALCTL ALCATEL LUCENT TELETAS 136,10 0,52 29.818.428,40 10:57
ALFAS ALFA SOLAR ENERJI 43,44 1,97 44.673.775,60 10:58
ALGYO ALARKO GMYO 5,71 1,24 49.484.147,68 10:58
ALKA ALKIM KAGIT 13,61 -0,66 41.028.175,85 10:58
ALKIM ALKIM KIMYA 19,89 1,74 16.529.615,52 10:57
ALKLC ALTINKILIC GIDA VE SUT 254,25 2,56 87.680.409,25 10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,90 2,13 1.557.823.811,75 10:58
ALTNY ALTINAY SAVUNMA 16,71 0,36 65.612.097,20 10:58
ALVES ALVES KABLO 4,26 9,79 320.525.831,41 10:58
ANELE ANEL ELEKTRIK 16,79 0,36 5.472.384,62 10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,69 -0,85 13.432.806,29 10:58
ANHYT ANADOLU HAYAT EMEK. 117,30 0,69 42.534.953,80 10:58
ANSGR ANADOLU SIGORTA 27,70 -0,57 27.906.138,18 10:57
ARASE DOGU ARAS ENERJI 80,75 -0,12 7.401.823,65 10:56
ARCLK ARCELIK 113,60 0,53 118.170.770,00 10:58
ARDYZ ARD BILISIM TEKNOLOJILERI 44,12 -0,18 48.295.403,22 10:57
ARENA ARENA BILGISAYAR 30,16 0,53 5.164.025,26 10:57
ARFYE ARF BIO YENILENEBILIR ENERJI 30,92 -0,64 182.731.368,80 10:58
ARMGD ARMADA GIDA 82,55 0,92 16.905.901,25 10:58
ARSAN ARSAN TEKSTIL 4,58 -2,35 50.231.033,64 10:58
ARTMS ARTEMIS HALI 40,52 1,50 18.654.648,10 10:57
ARZUM ARZUM EV ALETLERI 2,34 -0,43 6.057.328,70 10:56
ASELS ASELSAN 312,50 0,64 3.098.072.305,50 10:58
ASGYO ASCE GMYO 11,54 0,87 7.417.641,09 10:57
ASTOR ASTOR ENERJI 163,40 1,43 1.041.821.072,80 10:58
ASUZU ANADOLU ISUZU 60,15 0,42 6.416.987,20 10:57
ATAGY ATA GMYO 13,66 -1,01 1.307.939,64 10:57
ATAKP ATAKEY PATATES 62,00 -0,40 14.361.540,05 10:57
ATATP ATP YAZILIM 163,70 -2,56 76.648.364,40 10:57
ATEKS AKIN TEKSTIL 81,50 0,56 229.993,00 09:55
ATLAS ATLAS YAT. ORT. 7,34 9,88 12.248.322,22 10:57
ATSYH ATLANTIS YATIRIM HOLDING 60,30 -3,29 199.110,60 09:55
AVGYO AVRASYA GMYO 10,83 1,69 6.042.239,42 10:57
AVHOL AVRUPA YATIRIM HOLDING 39,50 -0,35 15.001.086,42 10:57
AVOD A.V.O.D GIDA VE TARIM 5,43 -5,40 161.076.311,01 10:58
AVPGY AVRUPAKENT GMYO 57,05 -0,35 9.267.000,65 10:58
AVTUR AVRASYA PETROL VE TUR. 17,12 2,39 4.655.976,09 10:57
AYCES ALTINYUNUS CESME 475,00 -2,36 6.180.957,75 10:57
AYDEM AYDEM ENERJI 23,80 0,93 43.940.125,12 10:57
AYEN AYEN ENERJI 28,22 1,07 8.931.367,88 10:58
AYES AYES CELIK HASIR VE CIT 18,06 -2,38 180.600,00 09:55
AYGAZ AYGAZ 226,70 1,52 28.057.447,60 10:58
AZTEK AZTEK TEKNOLOJI 4,51 -0,66 16.562.274,38 10:58
BAGFS BAGFAS 27,44 0,88 6.554.129,86 10:57
BAHKM BAHADIR KIMYA 93,30 -3,62 101.631.280,85 10:58
BAKAB BAK AMBALAJ 43,90 -0,36 6.389.011,66 10:57
BALAT BALATACILAR BALATACILIK 97,75 -0,46 424.723,75 09:55
BALSU BALSU GIDA 15,95 0,63 22.875.973,89 10:58
BANVT BANVIT 172,00 -0,46 15.054.432,20 10:57
BARMA BAREM AMBALAJ 37,30 -1,32 51.728.703,62 10:57
BASCM BASTAS BASKENT CIMENTO 16,53 0,00 230.626,56 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,32 0,71 4.343.052,94 10:57
BAYRK BAYRAK TABAN SANAYI 5,01 0,60 8.354.541,17 10:58
BEGYO BATI EGE GMYO 4,83 0,42 8.523.314,83 10:58
BERA BERA HOLDING 19,32 1,52 54.356.164,80 10:58
BESLR BESLER GIDA 14,54 0,14 8.868.231,93 10:57
BEYAZ BEYAZ FILO 30,46 0,99 9.889.164,24 10:58
BFREN BOSCH FREN SISTEMLERI 158,40 0,96 22.469.277,30 10:57
BIENY BIEN YAPI URUNLERI 24,56 1,32 11.540.544,66 10:57
BIGCH BUYUK SEFLER BIGCHEFS 49,60 0,98 15.129.468,34 10:57
BIGEN BIRLESIM GRUP ENERJI 9,30 0,32 12.105.726,25 10:57
BIGTK BIG MEDYA TEKNOLOJI 288,50 0,79 6.187.047,25 10:58
BIMAS BIM MAGAZALAR 632,00 1,12 720.249.607,50 10:58
BINBN BIN ULASIM TEKNOLOJILERI 179,80 -0,33 12.807.884,40 10:58
BINHO 1000 YATIRIMLAR HOL. 9,10 0,44 50.981.031,97 10:58
BIOEN BIOTREND CEVRE VE ENERJI 17,78 0,23 10.415.969,15 10:58
BIZIM BIZIM MAGAZALARI 32,18 4,21 11.303.477,28 10:57
BJKAS BESIKTAS FUTBOL YAT. 1,59 -0,63 16.064.577,00 10:57
BLCYT BILICI YATIRIM 37,44 -1,73 6.661.527,20 10:57
BLUME BLUME METAL KIMYA 46,28 -1,11 54.871.368,90 10:58
BMSCH BMS CELIK HASIR 17,40 1,81 38.249.594,31 10:57
BMSTL BMS BIRLESIK METAL 96,75 -1,17 255.449.437,80 10:58
BNTAS BANTAS AMBALAJ 6,81 1,04 6.297.620,93 10:57
BOBET BOGAZICI BETON SANAYI 21,68 1,78 28.541.715,58 10:57
BORLS BORLEASE OTOMOTIV 2,82 0,00 10.766.255,96 10:58
BORSK BOR SEKER 7,34 -0,81 75.901.998,28 10:58
BOSSA BOSSA 6,84 0,59 3.834.138,90 10:57
BRISA BRISA 91,35 0,38 6.030.489,05 10:55
BRKO BIRKO MENSUCAT 11,47 -0,09 32.219,23 09:55
BRKSN BERKOSAN YALITIM 8,75 2,22 2.196.440,40 10:57
BRKVY BIRIKIM VARLIK YONETIM 115,50 -0,86 51.201.107,80 10:58
BRLSM BIRLESIM MUHENDISLIK 15,61 0,39 18.431.711,20 10:57
BRMEN BIRLIK MENSUCAT 11,09 1,46 7.397,03 09:55
BRSAN BORUSAN BORU SANAYI 651,50 2,52 329.116.597,50 10:58
BRYAT BORUSAN YAT. PAZ. 2.309,00 0,39 70.939.545,00 10:58
BSOKE BATISOKE CIMENTO 27,24 -0,37 99.951.346,88 10:57
BTCIM BATI CIMENTO 4,83 0,84 118.161.089,03 10:58
BUCIM BURSA CIMENTO 7,00 0,86 41.499.545,03 10:57
BULGS BULLS GSYO 45,62 1,02 108.879.479,02 10:58
BURCE BURCELIK 53,35 -3,96 26.795.182,65 10:52
BURVA BURCELIK VANA 436,25 -5,11 6.931.599,00 10:58
BVSAN BULBULOGLU VINC 119,30 -2,93 56.043.135,90 10:58
BYDNR BAYDONER RESTORANLARI 31,62 -1,19 3.160.070,06 10:54
CANTE CAN2 TERMIK 2,08 0,48 229.584.511,25 10:58
CASA CASA EMTIA PETROL 103,60 -0,48 404.040,00 09:55
CATES CATES ELEKTRIK 42,08 -1,27 17.062.730,48 10:58
CCOLA COCA COLA ICECEK 74,05 1,30 102.593.550,10 10:57
CELHA CELIK HALAT 11,85 -0,34 12.608.296,66 10:57
CEMAS CEMAS DOKUM 4,69 1,30 53.868.780,26 10:57
CEMTS CEMTAS 12,15 -0,41 33.134.110,30 10:57
CEMZY CEM ZEYTIN 61,75 -0,72 35.625.813,75 10:57
CEOEM CEO EVENT MEDYA 22,92 -0,69 5.051.114,06 10:57
CGCAM CAGDAS CAM 39,50 -2,03 58.417.487,90 10:57
CIMSA CIMSA 51,10 4,12 703.457.028,55 10:58
CLEBI CELEBI 1.798,00 0,73 31.515.843,00 10:57
CMBTN CIMBETON 1.975,00 2,97 27.327.864,00 10:57
CMENT CIMENTAS 321,50 0,00 259.129,00 09:55
CONSE CONSUS ENERJI 3,36 1,82 20.802.556,20 10:58
COSMO COSMOS YAT. HOLDING 255,00 -1,26 6.662.710,25 10:58
CRDFA CREDITWEST FAKTORING 69,70 -2,11 13.983.886,85 10:57
CRFSA CARREFOURSA 129,30 2,29 27.814.006,60 10:57
CUSAN CUHADAROGLU METAL 29,64 8,97 97.857.116,94 10:58
CVKMD CVK MADEN 39,60 5,32 905.895.817,98 10:58
CWENE CW ENERJI 31,64 -1,49 184.310.337,62 10:58
DAGI DAGI GIYIM 6,14 0,82 11.310.114,51 10:57
DAPGM DAP GAYRIMENKUL 11,66 2,01 248.278.904,05 10:58
DARDL DARDANEL 2,43 0,83 21.669.152,40 10:57
DCTTR DCT TRADING DIS TICARET 8,44 -0,24 21.706.834,95 10:58
DENGE DENGE HOLDING 3,08 -0,32 18.546.460,22 10:58
DERHL DERLUKS YATIRIM HOLDING 14,19 1,07 26.100.019,64 10:58
DERIM DERIMOD 37,92 0,11 1.890.033,16 10:56
DESA DESA DERI 12,58 0,08 2.741.124,87 10:57
DESPC DESPEC BILGISAYAR 51,00 -0,58 5.382.011,40 10:55
DEVA DEVA HOLDING 67,20 0,67 11.491.403,35 10:57
DGATE DATAGATE BILGISAYAR 80,75 0,06 7.312.328,20 10:57
DGGYO DOGUS GMYO 31,60 -0,13 670.398,92 10:56
DGNMO DOGANLAR MOBILYA 5,22 -0,57 4.833.194,09 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,96 0,00 472.642,56 09:55
DITAS DITAS DOGAN 46,68 6,97 60.355.699,64 10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 -0,17 13.996.552,38 10:58
DMRGD DMR UNLU MAMULLER 3,64 0,83 19.835.788,78 10:57
DMSAS DEMISAS DOKUM 9,66 0,10 5.359.573,57 10:56
DNISI DINAMIK ISI MAKINA YALITIM 23,14 0,00 6.934.212,10 10:58
DOAS DOGUS OTOMOTIV 226,20 0,00 165.844.959,60 10:58
DOCO DO-CO 10.467,50 0,41 8.910.122,50 10:57
DOFER DOFER YAPI MALZEMELERI 31,00 1,51 26.965.464,36 10:57
DOFRB DOF ROBOTIK 95,10 2,31 586.064.181,50 10:58
DOGUB DOGUSAN 34,06 -2,07 9.570.312,62 10:57
DOHOL DOGAN HOLDING 21,52 1,61 59.973.981,10 10:58
DOKTA DOKTAS DOKUMCULUK 27,36 8,66 35.816.522,46 10:57
DSTKF DESTEK FINANS FAKTORING 752,00 3,01 278.541.408,50 10:58
DUNYH DUNYA HOLDING 109,10 0,46 9.382.728,90 10:57
DURDO DURAN DOGAN BASIM 4,01 0,75 3.980.490,83 10:57
DURKN DURUKAN SEKERLEME 18,44 -0,22 22.631.129,98 10:57
DYOBY DYO BOYA 13,78 0,36 3.730.678,44 10:58
DZGYO DENIZ GMYO 9,17 0,00 14.793.130,58 10:58
EBEBK EBEBEK MAGAZACILIK 59,95 0,42 7.582.142,30 10:58
ECILC ECZACIBASI ILAC 128,70 -0,16 161.346.469,80 10:57
ECOGR ECOGREEN ENERJI 24,78 -1,67 111.599.260,34 10:58
ECZYT ECZACIBASI YATIRIM 342,75 -0,07 60.452.622,50 10:57
EDATA E-DATA TEKNOLOJI 9,49 0,96 88.707.737,69 10:58
EDIP EDIP GAYRIMENKUL 37,40 -0,69 22.453.061,86 10:57
EFOR EFOR YATIRIM 23,34 -0,93 49.153.139,00 10:57
EGEEN EGE ENDUSTRI 7.385,00 0,41 31.519.472,50 10:57
EGEGY EGEYAPI AVRUPA GMYO 31,70 -0,25 37.069.198,92 10:58
EGEPO NASMED EGEPOL 10,01 0,10 5.623.248,98 10:58
EGGUB EGE GUBRE 95,15 0,69 15.007.214,15 10:57
EGPRO EGE PROFIL 26,18 1,08 4.222.515,76 10:57
EGSER EGE SERAMIK 3,10 1,31 1.133.062,63 10:57
EKGYO EMLAK KONUT GMYO 23,74 1,02 790.072.237,84 10:58
EKIZ EKIZ KIMYA 129,00 0,00 695.181,00 09:55
EKOS EKOS TEKNOLOJI 6,16 1,99 22.763.113,75 10:57
EKSUN EKSUN GIDA 5,93 -0,84 8.499.531,57 10:58
ELITE ELITE NATUREL ORGANIK GIDA 30,66 0,66 7.202.053,24 10:57
EMKEL EMEK ELEKTRIK 21,76 0,46 29.427.158,54 10:58
EMNIS EMINIS AMBALAJ 168,70 -0,12 192.318,00 09:55
ENDAE ENDA ENERJI HOLDING 15,00 0,54 9.568.874,49 10:57
ENERY ENERYA ENERJI 10,77 3,56 194.894.683,08 10:58
ENJSA ENERJISA ENERJI 102,00 1,69 50.961.166,20 10:58
ENKAI ENKA INSAAT 87,40 3,55 711.143.069,15 10:58
ENSRI ENSARI SINAI YATIRIMLAR 23,56 2,17 99.108.379,78 10:58
ENTRA IC ENTERRA YEN. ENERJI 10,94 0,18 17.291.969,96 10:58
EPLAS EGEPLAST 7,28 0,69 15.130.685,76 10:58
ERBOS ERBOSAN 212,20 4,53 28.625.179,70 10:57
ERCB ERCIYAS CELIK BORU 71,35 1,42 42.169.063,50 10:57
EREGL EREGLI DEMIR CELIK 27,82 1,38 776.785.588,78 10:58
ERSU ERSU GIDA 18,10 -1,63 2.412.852,26 10:57
ESCAR ESCAR FILO 25,98 3,59 58.397.502,24 10:58
ESCOM ESCORT TEKNOLOJI 3,77 -0,79 23.445.781,01 10:58
ESEN ESENBOGA ELEKTRIK 4,13 3,25 175.674.707,89 10:58
ETILR ETILER GIDA 3,90 0,52 5.271.171,44 10:57
ETYAT EURO TREND YAT. ORT. 23,86 -1,73 1.247.948,04 10:56
EUHOL EURO YATIRIM HOLDING 12,50 2,46 1.377.750,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,31 -1,03 1.113.772,09 10:57
EUPWR EUROPOWER ENERJI 41,68 1,17 112.964.003,74 10:58
EUREN EUROPEN ENDUSTRI 5,01 0,80 78.162.021,36 10:58
EUYO EURO YAT. ORT. 15,47 5,24 1.095.741,06 10:57
EYGYO EYG GMYO 3,94 -1,01 6.156.746,69 10:56
FADE FADE GIDA 15,04 -1,05 4.061.227,56 10:57
FENER FENERBAHCE FUTBOL 3,32 0,00 137.587.923,87 10:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 0,56 1.417.837,50 10:56
FMIZP F-M IZMIT PISTON 335,00 0,90 4.309.765,00 10:57
FONET FONET BILGI TEKNOLOJILERI 3,19 1,59 18.817.698,26 10:58
FORMT FORMET METAL VE CAM 3,03 -0,66 35.142.342,31 10:57
FORTE FORTE BILGI ILETISIM 99,85 0,00 27.606.417,25 10:58
FRIGO FRIGO PAK GIDA 8,44 -1,40 39.002.556,91 10:58
FRIGOR FRIGO PAK GIDA - RHKP 7,45 -1,39 7.941.246,32 10:57
FRMPL FORMUL PLASTIK VE METAL 45,62 0,04 426.758.682,76 10:58
FROTO FORD OTOSAN 109,10 -0,09 492.587.302,10 10:58
FZLGY FUZUL GMYO 12,62 0,24 38.765.356,06 10:57
GARAN GARANTI BANKASI 147,70 0,48 1.073.637.589,80 10:58
GARFA GARANTI FAKTORING 29,34 -0,20 6.068.842,64 10:58
GEDIK GEDIK Y. MEN. DEG. 5,95 0,34 3.400.706,40 10:57
GEDZA GEDIZ AMBALAJ 29,56 0,68 3.527.968,38 10:57
GENIL GEN ILAC 124,30 -0,72 27.861.440,20 10:58
GENTS GENTAS 12,56 -1,02 17.816.592,75 10:57
GEREL GERSAN ELEKTRIK 19,17 0,89 96.970.855,91 10:57
GESAN GIRISIM ELEKTRIK SANAYI 56,15 1,81 69.198.827,55 10:58
GIPTA GIPTA OFIS KIRTASIYE 61,50 0,24 48.823.991,20 10:57
GLBMD GLOBAL MEN. DEG. 12,92 1,73 1.877.200,84 10:58
GLCVY GELECEK VARLIK YONETIMI 74,30 -0,40 5.833.513,40 10:57
GLRMK GULERMAK AGIR SANAYI 195,60 -0,71 35.923.969,30 10:57
GLRYH GULER YAT. HOLDING 4,23 -0,70 8.828.055,53 10:57
GLYHO GLOBAL YAT. HOLDING 14,63 1,32 41.727.185,68 10:58
GMTAS GIMAT MAGAZACILIK 22,64 -1,65 14.104.534,68 10:58
GOKNR GOKNUR GIDA 21,98 0,83 19.354.113,80 10:58
GOLTS GOLTAS CIMENTO 370,75 5,18 79.774.909,50 10:57
GOODY GOOD-YEAR 16,01 0,31 3.567.794,99 10:58
GOZDE GOZDE GIRISIM 25,24 0,24 8.002.745,40 10:57
GRNYO GARANTI YAT. ORT. 18,89 -2,63 8.820.475,19 10:58
GRSEL GUR-SEL TURIZM TASIMACILIK 379,50 -0,46 15.027.274,00 10:58
GRTHO GRAINTURK HOLDING 221,30 0,91 20.019.161,40 10:57
GSDDE GSD DENIZCILIK 9,71 0,00 8.606.794,97 10:57
GSDHO GSD HOLDING 4,83 0,21 6.509.457,95 10:56
GSRAY GALATASARAY SPORTIF 1,19 0,00 30.027.623,48 10:58
GUBRF GUBRE FABRIK. 496,25 2,96 518.488.746,75 10:58
GUNDG GUNDOGDU GIDA 230,60 -0,09 28.840.664,90 10:58
GWIND GALATA WIND ENERJI 25,92 0,70 25.325.558,12 10:57
GZNMI GEZINOMI SEYAHAT 48,86 2,05 82.834.789,34 10:58
HALKB T. HALK BANKASI 44,64 -5,18 2.201.243.911,88 10:58
HATEK HATAY TEKSTIL 16,12 1,90 7.847.275,66 10:57
HATSN HATSAN GEMI 43,24 1,74 21.405.597,76 10:58
HDFGS HEDEF GIRISIM 3,08 -1,28 70.648.602,66 10:57
HEDEF HEDEF HOLDING 55,10 -0,63 38.218.324,40 10:57
HEKTS HEKTAS 3,35 2,45 135.321.943,59 10:58
HKTM HIDROPAR HAREKET KONTROL 12,31 0,33 8.539.939,03 10:57
HLGYO HALK GMYO 4,41 -0,68 22.200.262,56 10:57
HOROZ HOROZ LOJISTIK 64,80 -1,07 8.337.575,80 10:58
HRKET HAREKET PROJE TASIMACILIGI 82,50 0,12 14.090.346,40 10:57
HTTBT HITIT BILGISAYAR 46,58 0,09 6.179.978,62 10:56
HUBVC HUB GIRISIM 3,08 3,01 7.799.513,93 10:57
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 7.385.464,16 10:57
HURGZ HURRIYET GZT. 5,37 1,13 7.074.543,86 10:57
ICBCT ICBC TURKEY BANK 13,94 0,43 2.885.253,92 10:56
ICUGS ICU GIRISIM 2,77 0,00 11.989.676,82 10:57
IDGYO IDEALIST GMYO 4,32 -1,37 2.923.728,03 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 74,60 0,81 82.680.865,30 10:58
IHAAS IHLAS HABER AJANSI 60,10 0,17 13.341.318,10 10:57
IHEVA IHLAS EV ALETLERI 2,35 3,07 2.962.906,03 10:58
IHGZT IHLAS GAZETECILIK 1,60 1,27 4.646.066,56 10:57
IHLAS IHLAS HOLDING 2,32 0,43 36.873.042,01 10:58
IHLGM IHLAS GAYRIMENKUL 2,11 0,96 31.095.482,58 10:57
IHYAY IHLAS YAYIN HOLDING 1,98 1,02 2.979.812,66 10:57
IMASM IMAS MAKINA 5,00 0,81 60.582.366,57 10:58
INDES INDEKS BILGISAYAR 8,34 -0,48 8.728.218,32 10:57
INFO INFO YATIRIM 4,08 -0,97 32.926.436,83 10:57
INGRM INGRAM BILISIM 438,75 -0,23 6.012.973,50 10:58
INTEK INNOSA TEKNOLOJI 278,75 1,83 403.630,00 09:55
INTEM INTEMA 332,50 0,45 6.789.356,00 10:58
INVEO INVEO YATIRIM HOLDING 9,10 0,33 7.941.395,95 10:57
INVES INVESTCO HOLDING 271,00 0,65 15.239.678,25 10:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,95 0,00 323.543,30 09:55
ISBTR IS BANKASI (B) 434.502,50 0,00 434.502,50 09:55
ISCTR IS BANKASI (C) 15,13 0,60 2.459.549.889,68 10:58
ISDMR ISKENDERUN DEMIR CELIK 41,14 2,03 29.560.094,48 10:58
ISFIN IS FIN.KIR. 19,44 0,05 4.931.845,20 10:57
ISGSY IS GIRISIM 71,55 0,07 10.721.929,75 10:57
ISGYO IS GMYO 23,38 0,09 9.680.810,26 10:57
ISKPL ISIK PLASTIK 11,64 -1,27 47.994.961,54 10:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,52 0,98 62.500.812,74 10:58
ISSEN ISBIR SENTETIK DOKUMA 7,67 0,79 1.240.416,20 10:57
ISYAT IS YAT. ORT. 8,66 0,46 2.982.875,36 10:57
IZENR IZDEMIR ENERJI 9,61 -1,94 105.435.032,76 10:57
IZFAS IZMIR FIRCA 58,20 -1,69 60.050.407,10 10:58
IZINV IZ YATIRIM HOLDING 67,40 0,60 1.894.624,30 10:57
IZMDC IZMIR DEMIR CELIK 7,27 0,69 29.263.685,04 10:58
JANTS JANTSA JANT SANAYI 20,14 0,80 17.349.647,83 10:57
KAPLM KAPLAMIN 427,50 -0,41 26.410.177,75 10:57
KAREL KAREL ELEKTRONIK 9,25 -0,32 15.618.609,28 10:57
KARSN KARSAN OTOMOTIV 10,05 1,01 30.132.211,59 10:57
KARTN KARTONSAN 83,20 0,12 4.719.561,80 10:56
KATMR KATMERCILER EKIPMAN 3,03 -1,62 139.517.418,81 10:58
KAYSE KAYSERI SEKER FABRIKASI 5,07 0,80 21.600.650,80 10:57
KBORU KUZEY BORU 16,13 0,69 32.718.197,82 10:57
KCAER KOCAER CELIK 11,25 1,35 39.784.052,09 10:58
KCHOL KOC HOLDING 200,90 1,46 2.678.673.057,80 10:58
KENT KENT GIDA 728,00 -1,49 29.848,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,98 118.982,04 09:55
KFEIN KAFEIN YAZILIM 9,28 0,11 5.991.395,26 10:58
KGYO KORAY GMYO 7,21 -0,41 32.054.365,60 10:58
KIMMR KIM MARKET-ERSAN ALISVERIS 15,93 -0,06 2.121.287,21 10:55
KLGYO KILER GMYO 6,98 0,14 42.723.032,01 10:58
KLKIM KALEKIM KIMYEVI MADDELER 40,70 0,15 18.522.643,98 10:57
KLMSN KLIMASAN KLIMA 30,26 0,27 6.999.314,46 10:57
KLNMA T. KALKINMA BANK. 9,25 -1,60 291.772,75 09:55
KLRHO KILER HOLDING 464,25 3,74 164.011.650,50 10:58
KLSER KALESERAMIK 28,78 0,63 14.283.948,40 10:58
KLSYN KOLEKSIYON MOBILYA 8,09 -0,49 10.719.010,39 10:57
KLYPV KALYON GUNES TEKNOLOJILERI 60,85 2,01 42.681.237,40 10:57
KMPUR KIMTEKS POLIURETAN 15,84 1,15 6.763.105,64 10:58
KNFRT KONFRUT TARIM 12,12 0,58 12.812.590,42 10:57
KOCMT KOC METALURJI 2,72 0,74 21.279.022,35 10:58
KONKA KONYA KAGIT 15,92 0,44 11.715.703,25 10:58
KONTR KONTROLMATIK TEKNOLOJI 9,69 0,21 117.771.741,45 10:58
KONYA KONYA CIMENTO 4.587,50 2,00 35.387.580,00 10:58
KOPOL KOZA POLYESTER 5,97 2,58 34.788.099,29 10:58
KORDS KORDSA TEKNIK TEKSTIL 54,45 1,49 10.856.882,05 10:57
KOTON KOTON MAGAZACILIK 18,08 -0,17 8.297.700,22 10:58
KRDMA KARDEMIR (A) 28,54 1,13 23.993.415,56 10:57
KRDMB KARDEMIR (B) 31,50 2,41 36.244.557,54 10:57
KRDMD KARDEMIR (D) 29,82 1,22 291.230.228,40 10:58
KRGYO KORFEZ GMYO 2,97 0,68 5.252.843,18 10:57
KRONT KRON TEKNOLOJI 15,95 0,38 2.376.439,59 10:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 0,45 4.308.890,07 10:58
KRSTL KRISTAL KOLA 11,88 -0,50 6.509.668,73 10:57
KRTEK KARSU TEKSTIL 28,52 1,28 1.923.613,24 10:56
KRVGD KERVAN GIDA 3,01 0,67 5.389.830,76 10:57
KSTUR KUSTUR KUSADASI TURIZM 3.717,50 0,47 631.975,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 35,12 -2,98 597.895.125,12 10:58
KTSKR KUTAHYA SEKER FABRIKASI 70,70 0,57 8.439.636,15 10:57
KUTPO KUTAHYA PORSELEN 106,70 -0,28 10.526.649,20 10:57
KUVVA KUVVA GIDA 128,50 -0,16 59.624,00 09:55
KUYAS KUYAS YATIRIM 55,40 0,18 63.382.431,65 10:57
KZBGY KIZILBUK GYO 14,92 -1,19 52.350.274,98 10:58
KZGYO KUZUGRUP GMYO 27,88 0,65 19.775.980,24 10:57
LIDER LDR TURIZM 68,35 -5,27 57.910.743,35 10:58
LIDFA LIDER FAKTORING 2,84 -0,70 4.044.872,46 10:56
LILAK LILA KAGIT 33,10 -1,49 49.793.259,86 10:58
LINK LINK BILGISAYAR 238,90 -0,67 43.319.378,30 10:58
LKMNH LOKMAN HEKIM SAGLIK 18,27 1,56 11.296.912,37 10:57
LMKDC LIMAK DOGU ANADOLU 33,74 1,32 78.536.516,48 10:58
LOGO LOGO YAZILIM 170,90 0,00 15.431.655,00 10:58
LRSHO LORAS HOLDING 4,31 0,23 22.076.826,02 10:58
LUKSK LUKS KADIFE 112,60 -0,79 2.826.301,80 10:58
LYDHO LYDIA HOLDING 179,50 -0,17 16.571.674,70 10:58
LYDYE LYDIA YESIL ENERJI 13.957,50 0,25 7.576.820,00 10:58
MAALT MARMARIS ALTINYUNUS 953,00 0,37 8.230.880,00 10:57
MACKO MACKOLIK INTERNET HIZMETLERI 26,74 0,07 2.484.260,02 10:58
MAGEN MARGUN ENERJI 40,68 -1,02 32.557.977,32 10:57
MAKIM MAKIM MAKINE 16,83 0,06 1.853.489,21 10:56
MAKTK MAKINA TAKIM 17,42 5,26 184.198.317,99 10:58
MANAS MANAS ENERJI YONETIMI 19,29 0,57 131.504.589,05 10:58
MARBL TUREKS TURUNC MADENCILIK 15,22 5,69 49.215.321,22 10:57
MARKA MARKA YATIRIM HOLDING 35,10 0,00 3.121.118,18 10:57
MARMR MARMARA HOLDING 2,92 9,77 848.012.341,62 10:58
MARTI MARTI OTEL 2,80 0,00 15.153.407,75 10:57
MAVI MAVI GIYIM 47,26 -0,21 54.364.875,10 10:58
MEDTR MEDITERA TIBBI MALZEME 30,48 1,13 7.392.685,84 10:57
MEGAP MEGA POLIETILEN 2,86 0,35 172.509,48 09:55
MEGMT MEGA METAL 67,05 5,18 649.205.134,75 10:58
MEKAG MEKA GLOBAL MAKINE 4,22 -0,24 20.116.555,65 10:58
MEPET METRO PETROL VE TESISLERI 21,14 -1,21 6.838.693,86 10:57
MERCN MERCAN KIMYA 16,66 1,46 20.302.281,62 10:58
MERIT MERIT TURIZM 16,99 1,01 9.343.272,25 10:58
MERKO MERKO GIDA 16,02 -5,26 83.001.890,84 10:58
METRO METRO HOLDING 5,44 -1,45 14.050.503,64 10:57
MEYSU MEYSU GIDA 17,42 4,56 1.734.084.262,80 10:58
MGROS MIGROS TICARET 615,50 0,33 505.023.266,50 10:58
MHRGY MHR GMYO 3,49 0,29 2.661.911,41 10:58
MIATK MIA TEKNOLOJI 38,28 0,79 183.155.889,34 10:57
MMCAS MMC SAN. VE TIC. YAT. 107,30 -3,59 413.534,20 09:55
MNDRS MENDERES TEKSTIL 15,01 0,07 8.078.492,73 10:57
MNDTR MONDI TURKEY 7,26 -1,22 7.887.488,13 10:57
MOBTL MOBILTEL ILETISIM 9,91 0,41 11.818.433,22 10:57
MOGAN MOGAN ENERJI 8,87 1,14 11.030.467,54 10:57
MOPAS MOPAS MARKETCILIK 52,45 4,38 217.374.397,30 10:58
MPARK MLP SAGLIK 453,75 1,40 44.621.691,50 10:57
MRGYO MARTI GMYO 2,64 0,00 9.667.959,68 10:57
MRSHL MARSHALL 1.595,00 1,08 9.708.638,00 10:57
MSGYO MISTRAL GMYO 6,05 -1,14 2.831.815,84 10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,94 1,18 5.891.600,52 10:57
MTRYO METRO YAT. ORT. 9,70 1,36 4.169.535,64 10:57
MZHLD MAZHAR ZORLU HOLDING 7,28 -1,62 550.176,89 10:55
NATEN NATUREL ENERJI 9,15 5,90 87.398.607,02 10:58
NETAS NETAS TELEKOM. 68,90 0,73 61.346.376,65 10:58
NIBAS NIGBAS NIGDE BETON 3,61 2,27 8.169.764,41 10:57
NTGAZ NATURELGAZ 11,27 0,00 19.039.481,99 10:58
NTHOL NET HOLDING 47,48 0,76 5.899.759,44 10:56
NUGYO NUROL GMYO 11,10 3,93 38.308.389,41 10:57
NUHCM NUH CIMENTO 245,50 6,42 74.292.513,00 10:58
OBAMS OBA MAKARNACILIK 9,27 3,69 192.682.083,11 10:58
OBASE OBASE BILGISAYAR 42,96 -0,05 5.982.143,72 10:57
ODAS ODAS ELEKTRIK 5,38 2,09 65.108.387,07 10:57
ODINE ODINE TEKNOLOJI 344,00 -1,57 31.780.287,50 10:57
OFSYM OFIS YEM GIDA 73,35 0,07 10.308.781,60 10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 314,00 0,40 27.007.678,50 10:57
ONRYT ONUR TEKNOLOJI 72,90 0,55 7.664.571,65 10:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,76 -0,27 2.497.438,63 10:56
ORGE ORGE ENERJI ELEKTRIK 70,40 0,07 10.647.359,50 10:57
ORMA ORMA ORMAN MAHSULLERI 162,90 0,00 58.481,10 09:55
OSMEN OSMANLI MENKUL 8,36 0,36 5.994.240,95 10:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,34 5.016.111,29 10:56
OTKAR OTOKAR 437,00 5,56 577.858.096,50 10:58
OTTO OTTO HOLDING 333,75 3,57 103.133.367,00 10:57
OYAKC OYAK CIMENTO 27,44 1,11 314.261.997,60 10:58
OYAYO OYAK YAT. ORT. 53,60 -0,09 2.409.488,10 10:57
OYLUM OYLUM SINAI YATIRIMLAR 8,65 -0,92 1.742.847,59 10:57
OYYAT OYAK YATIRIM MENKUL 45,20 2,08 2.829.484,08 10:55
OZATD OZATA DENIZCILIK 156,30 0,77 4.529.176,40 10:55
OZGYO OZDERICI GMYO 2,09 0,48 4.386.027,65 10:57
OZKGY OZAK GMYO 15,16 0,13 3.684.542,52 10:56
OZRDN OZERDEN AMBALAJ 16,60 4,86 4.134.765,64 10:57
OZSUB OZSU BALIK 20,44 0,20 10.909.767,58 10:58
OZYSR OZYASAR TEL 43,56 -0,32 13.066.573,64 10:57
PAGYO PANORA GMYO 88,55 -0,06 2.827.583,50 10:56
PAHOL PASIFIK HOLDING 1,71 0,00 1.515.222.589,02 10:58
PAMEL PAMEL ELEKTRIK 92,30 0,33 1.534.278,40 10:56
PAPIL PAPILON SAVUNMA 19,12 -2,50 99.277.091,25 10:58
PARSN PARSAN 103,40 0,68 23.929.616,60 10:58
PASEU PASIFIK EURASIA LOJISTIK 168,80 -3,54 368.634.426,00 10:58
PATEK PASIFIK TEKNOLOJI 20,86 0,87 73.386.829,88 10:58
PCILT PC ILETISIM MEDYA 23,22 1,04 2.413.181,24 10:57
PEKGY PEKER GMYO 10,13 0,30 468.174.768,72 10:58
PENGD PENGUEN GIDA 8,73 1,87 31.783.093,12 10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,99 4.307.699,73 10:57
PETKM PETKIM 18,06 0,67 234.761.508,27 10:58
PETUN PINAR ET VE UN 12,44 1,39 3.758.989,26 10:57
PGSUS PEGASUS 199,20 1,01 1.069.179.335,50 10:58
PINSU PINAR SU 11,35 0,27 7.161.847,16 10:58
PKART PLASTIKKART 73,25 0,07 3.252.550,65 10:57
PKENT PETROKENT TURIZM 148,70 1,23 10.452.577,50 10:57
PLTUR PLATFORM TURIZM 22,06 -0,45 15.396.314,04 10:57
PNLSN PANELSAN CATI CEPHE 41,98 -0,05 6.446.593,94 10:58
PNSUT PINAR SUT 11,75 -0,09 9.337.516,65 10:57
POLHO POLISAN HOLDING 18,74 -2,85 29.212.169,05 10:57
POLTK POLITEKNIK METAL 6.575,00 1,54 64.233.550,00 10:58
PRDGS PARDUS GIRISIM 6,70 0,00 6.545.339,78 10:57
PRKAB TURK PRYSMIAN KABLO 50,40 10,00 220.872.341,75 10:57
PRKME PARK ELEK.MADENCILIK 22,80 9,93 99.981.934,70 10:57
PRZMA PRIZMA PRESS MATBAACILIK 12,66 -0,47 1.224.581,58 10:57
PSDTC PERGAMON DIS TICARET 126,70 -0,08 2.255.091,00 10:58
PSGYO PASIFIK GMYO 2,82 0,00 212.245.772,69 10:57
QNBFK QNB FINANSAL KIRALAMA 54,00 0,00 161.514,00 09:55
QNBTR QNB BANK 284,75 -3,23 611.358,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,72 1,87 67.317.753,33 10:58
RALYH RAL YATIRIM HOLDING 185,80 -0,16 25.219.002,20 10:58
RAYSG RAY SIGORTA 225,80 0,31 14.705.565,70 10:58
REEDR REEDER TEKNOLOJI 7,09 -0,98 70.005.983,35 10:57
RGYAS RONESANS GAYRIMENKUL YAT. 162,00 0,43 21.786.205,10 10:58
RNPOL RAINBOW POLIKARBONAT 47,50 -1,94 3.040.527,66 10:57
RODRG RODRIGO TEKSTIL 21,72 -0,55 2.617.301,38 10:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 -1,57 30.948.782,66 10:57
RUBNS RUBENIS TEKSTIL 35,82 -0,72 25.643.892,04 10:57
RUZYE RUZY MADENCILIK VE ENERJI 13,04 6,36 230.614.263,11 10:58
RYGYO REYSAS GMYO 28,16 0,07 13.162.064,78 10:57
RYSAS REYSAS LOJISTIK 18,24 -0,11 23.899.195,02 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 30,28 -0,79 42.070.560,20 10:57
SAHOL SABANCI HOLDING 104,30 3,57 1.899.255.790,70 10:58
SAMAT SARAY MATBAACILIK 5,87 -0,34 1.630.571,17 10:56
SANEL SANEL MUHENDISLIK 33,78 -0,06 2.177.742,12 10:58
SANFM SANIFOAM ENDUSTRI 7,61 -0,39 23.035.194,24 10:57
SANKO SANKO PAZARLAMA 22,00 1,20 1.018.301,46 10:56
SARKY SARKUYSAN 46,94 9,98 815.810.510,54 10:57
SASA SASA POLYESTER 2,50 1,21 2.317.062.166,01 10:58
SAYAS SAY YENILENEBILIR ENERJI 40,76 0,25 6.560.992,42 10:57
SDTTR SDT UZAY VE SAVUNMA 206,00 1,43 35.386.906,80 10:57
SEGMN SEGMEN KARDESLER GIDA 34,78 6,17 93.213.956,22 10:58
SEGYO SEKER GMYO 4,43 0,45 8.597.438,08 10:56
SEKFK SEKER FIN. KIR. 8,88 1,83 2.626.939,34 10:57
SEKUR SEKURO PLASTIK 3,61 -1,63 1.155.661,65 10:57
SELEC SELCUK ECZA DEPOSU 81,90 -0,61 9.405.537,40 10:57
SELVA SELVA GIDA 3,31 -9,81 10.554.454,67 09:55
SERNT SERANIT GRANIT SERAMIK 8,78 2,09 53.016.705,72 10:58
SEYKM SEYITLER KIMYA 5,30 1,15 4.014.961,50 10:57
SILVR SILVERLINE ENDUSTRI 3,06 -1,29 11.751.452,88 10:57
SISE SISE CAM 41,12 1,23 526.691.894,86 10:58
SKBNK SEKERBANK 8,02 -0,99 49.314.309,83 10:58
SKTAS SOKTAS 4,19 1,70 14.863.251,20 10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 268,25 -0,74 5.332.994,00 10:57
SKYMD SEKER YATIRIM 12,32 0,74 4.481.575,93 10:58
SMART SMARTIKS YAZILIM 23,80 -0,58 3.732.346,30 10:57
SMRTG SMART GUNES ENERJISI TEK. 25,20 0,16 42.249.159,22 10:58
SMRVA SUMER VARLIK YONETIM 75,75 -5,90 649.681.048,85 10:58
SNGYO SINPAS GMYO 5,10 -0,78 37.658.162,92 10:57
SNICA SANICA ISI SANAYI 4,33 0,70 9.499.530,02 10:57
SNKRN GATE GROUP TEKNOLOJI 305,25 1,08 348.290,25 09:55
SNPAM SONMEZ PAMUKLU 23,58 0,51 647.931,24 09:55
SODSN SODAS SODYUM SANAYII 101,50 0,30 135.705,50 09:55
SOKE SOKE DEGIRMENCILIK 12,19 0,83 6.639.066,70 10:57
SOKM SOK MARKETLER TICARET 62,70 -0,32 64.312.056,30 10:57
SONME SONMEZ FILAMENT 169,00 0,78 2.523.249,50 10:57
SRVGY SERVET GMYO 3,44 -1,15 13.482.115,97 10:57
SUMAS SUMAS SUNI TAHTA 278,00 0,00 46.982,00 09:55
SUNTK SUN TEKSTIL 40,84 -0,97 8.710.075,54 10:58
SURGY SUR TATIL EVLERI GMYO 48,98 3,38 312.649.960,50 10:58
SUWEN SUWEN TEKSTIL 9,18 0,66 5.896.336,80 10:57
TABGD TAB GIDA 262,75 0,77 24.307.532,25 10:57
TARKM TARKIM BITKI KORUMA 356,00 0,71 7.578.400,00 10:57
TATEN TATLIPINAR ENERJI URETIM 11,36 4,89 66.729.133,68 10:58
TATGD TAT GIDA 13,96 0,36 3.572.162,90 10:57
TAVHL TAV HAVALIMANLARI 337,75 1,66 187.451.989,75 10:58
TBORG T.TUBORG 166,20 0,48 8.433.623,50 10:57
TCELL TURKCELL 115,30 0,79 886.507.942,40 10:58
TCKRC KIRAC GALVANIZ 97,50 2,63 112.073.484,80 10:58
TDGYO TREND GMYO 36,92 -0,65 6.192.851,54 10:58
TEHOL TERA YATIRIM TEK. HOL. 14,07 0,36 491.960.186,89 10:58
TEKTU TEK-ART TURIZM 8,61 -0,46 9.956.750,54 10:57
TERA TERA YATIRIM MENKUL DEGERLER 196,10 0,93 636.393.097,40 10:58
TEZOL EUROPAP TEZOL KAGIT 12,33 0,41 9.212.735,14 10:57
TGSAS TGS DIS TICARET 159,50 0,31 7.572.713,90 10:57
THYAO TURK HAVA YOLLARI 299,00 1,61 5.066.897.020,75 10:58
TKFEN TEKFEN HOLDING 75,50 2,65 84.865.673,65 10:58
TKNSA TEKNOSA IC VE DIS TICARET 25,26 2,93 42.883.383,74 10:58
TLMAN TRABZON LIMAN 100,30 0,50 2.994.613,55 10:57
TMPOL TEMAPOL POLIMER PLASTIK 370,00 -0,07 7.436.025,50 10:57
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 0,37 21.868.421,20 10:57
TNZTP TAPDI TINAZTEPE 27,88 -0,36 15.900.046,20 10:58
TOASO TOFAS OTO. FAB. 310,25 -0,48 184.766.840,75 10:58
TRALT TURK ALTIN ISLETMELERI 55,45 3,45 1.968.587.363,50 10:58
TRCAS TURCAS HOLDING 45,54 0,53 8.791.873,08 10:57
TRENJ TR DOGAL ENERJI 120,90 2,20 112.094.660,60 10:58
TRGYO TORUNLAR GMYO 81,30 0,43 14.495.234,60 10:57
TRHOL TERA FINANSAL YAT. HOL. 685,00 0,37 46.934.259,50 10:58
TRILC TURK ILAC SERUM 18,98 -0,58 20.994.782,67 10:57
TRMET TR ANADOLU METAL MADENCILIK 145,10 3,05 238.062.122,40 10:58
TSGYO TSKB GMYO 7,30 0,55 2.848.151,80 10:54
TSKB T.S.K.B. 13,15 0,23 75.321.579,67 10:57
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 44.854.573,76 10:57
TTKOM TURK TELEKOM 64,55 0,23 352.122.705,05 10:58
TTRAK TURK TRAKTOR 572,50 0,17 27.047.863,00 10:57
TUCLK TUGCELIK 5,10 9,91 135.355.286,91 10:58
TUKAS TUKAS 2,90 0,00 76.172.837,62 10:57
TUPRS TUPRAS 232,20 2,20 1.694.284.032,60 10:58
TUREX TUREKS TURIZM TASIMACILIK 8,10 0,87 99.798.681,82 10:58
TURGG TURKER PROJE GAYRIMENKUL 28,52 1,28 4.636.773,94 10:57
TURSG TURKIYE SIGORTA 11,51 0,00 213.973.399,38 10:58
UCAYM UCAY MUHENDISLIK 28,94 9,95 43.624.995,26 10:58
UFUK UFUK YATIRIM 1.603,00 0,25 1.508.007,00 10:57
ULAS ULASLAR TURIZM YAT. 29,30 -1,01 2.215.342,48 10:55
ULKER ULKER BISKUVI 129,00 -0,39 173.654.494,10 10:58
ULUFA ULUSAL FAKTORING 3,93 -0,76 7.215.852,20 10:58
ULUSE ULUSOY ELEKTRIK 186,50 -2,46 10.866.727,60 10:58
ULUUN ULUSOY UN SANAYI 7,30 1,39 12.147.004,80 10:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,38 0,72 3.534.325,70 10:57
USAK USAK SERAMIK 3,02 0,67 56.119.788,40 10:57
VAKBN VAKIFLAR BANKASI 34,60 0,12 399.351.910,70 10:57
VAKFA VAKIF FAKTORING 13,45 -0,44 130.776.022,82 10:58
VAKFN VAKIF FIN. KIR. 2,11 1,93 107.210.829,11 10:58
VAKKO VAKKO TEKSTIL 62,85 1,13 4.600.909,80 10:57
VANGD VANET GIDA 50,75 -0,98 3.247.397,30 10:56
VBTYZ VBT YAZILIM 18,74 2,46 39.453.618,89 10:58
VERTU VERUSATURK GIRISIM 39,94 0,86 7.735.150,14 10:57
VERUS VERUSA HOLDING 277,25 1,46 15.856.746,75 10:57
VESBE VESTEL BEYAZ ESYA 8,19 0,49 22.425.577,97 10:58
VESTL VESTEL 31,00 1,57 34.194.634,36 10:57
VKFYO VAKIF YAT. ORT. 48,30 -3,09 8.939.090,60 10:57
VKGYO VAKIF GMYO 3,01 -0,99 33.719.686,00 10:57
VKING VIKING KAGIT 31,66 0,76 2.117.138,80 10:56
VRGYO VERA KONSEPT GMYO 2,53 0,00 4.177.877,92 10:58
VSNMD VISNE MADENCILIK 93,35 3,84 182.394.380,15 10:58
YAPRK YAPRAK SUT VE BESI CIFT. 261,75 -0,29 8.362.737,25 10:58
YATAS YATAS 45,40 -1,18 14.130.718,58 10:58
YAYLA YAYLA EN. UR. TUR. VE INS 29,82 -2,23 21.434.326,92 10:58
YBTAS YIBITAS INSAAT MALZEME 19,79 -0,55 109.498,07 09:55
YEOTK YEO TEKNOLOJI ENERJI 44,48 2,49 92.791.376,84 10:58
YESIL YESIL YATIRIM HOLDING 2,08 -0,95 24.233.118,21 10:57
YGGYO YENI GIMAT GMYO 135,70 0,37 2.367.655,80 10:55
YGYO YESIL GMYO 1,74 0,00 7.735.095,18 09:55
YIGIT YIGIT AKU 27,94 4,64 200.435.570,90 10:58
YKBNK YAPI VE KREDI BANK. 37,06 0,22 1.545.301.422,84 10:58
YKSLN YUKSELEN CELIK 3,29 2,17 14.605.566,69 10:58
YONGA YONGA MOBILYA 54,85 0,18 520.636,20 09:55
YUNSA YUNSA 8,92 0,34 11.032.082,70 10:57
YYAPI YESIL YAPI 1,94 -1,52 80.681.110,71 10:58
YYLGD YAYLA GIDA 13,23 -2,07 35.467.726,95 10:57
ZEDUR ZEDUR ENERJI 8,76 -2,12 20.602.040,94 10:58
ZERGY ZERAY GMYO 13,82 1,54 337.823.132,46 10:58
ZGYO Z GMYO 21,84 9,91 106.904.841,20 10:58
ZOREN ZORLU ENERJI 3,20 1,27 70.589.031,27 10:57
ZRGYO ZIRAAT GMYO 24,46 -0,65 5.363.699,58 10:57