weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
10°
Dolar
42,4479 %0.01
Euro
49,3120 %0.16
Sterlin
56,2792 %0.17
Üyelik
reklam
/ Hisse Senedi Fiyatları

EUKYO EURO KAPITAL YAT. ORT.

Son Güncelleme
15:51
FİYAT
13,58
DEĞİŞİM
-2,23%
HACİM(TL)
5.172.172,63
Son Güncelleme
15:51
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,32 1,07 90.241.408,51 15:54
A1YEN A1 YENILENEBILIR ENERJI 29,48 -0,14 21.112.665,62 15:54
ACSEL ACIPAYAM SELULOZ 99,90 -0,60 6.296.484,15 15:51
ADEL ADEL KALEMCILIK 32,66 -1,98 29.463.672,06 15:54
ADESE ADESE GAYRIMENKUL 1,56 -1,27 260.225.828,98 15:54
ADGYO ADRA GMYO 47,44 -3,42 37.625.447,44 15:53
AEFES ANADOLU EFES 16,33 2,45 1.224.114.478,60 15:54
AFYON AFYON CIMENTO 13,05 0,77 21.465.190,35 15:53
AGESA AGESA HAYAT EMEKLILIK 217,70 -1,85 17.632.200,90 15:54
AGHOL ANADOLU GRUBU HOLDING 28,90 1,55 135.131.485,88 15:54
AGROT AGROTECH TEKNOLOJI 7,28 0,14 31.503.870,37 15:54
AGYO ATAKULE GMYO 7,01 0,43 701.872,70 15:54
AHGAZ AHLATCI DOGALGAZ 26,50 0,38 42.240.055,68 15:53
AHSGY AHES GMYO 57,30 2,50 68.779.014,70 15:54
AKBNK AKBANK 64,20 1,10 3.805.480.355,60 15:54
AKCNS AKCANSA 128,70 -1,00 32.913.675,50 15:54
AKENR AKENERJI 11,28 -2,76 246.771.498,28 15:54
AKFGY AKFEN GMYO 2,71 1,12 59.722.250,90 15:54
AKFIS AKFEN INSAAT 21,56 0,75 21.648.698,84 15:54
AKFYE AKFEN YEN. ENERJI 16,98 0,18 13.175.843,84 15:54
AKGRT AKSIGORTA 6,73 1,05 39.535.159,43 15:54
AKMGY AKMERKEZ GMYO 208,40 -1,70 2.767.586,30 15:54
AKSA AKSA 10,18 0,10 55.444.808,36 15:54
AKSEN AKSA ENERJI 52,15 2,25 262.764.260,20 15:54
AKSGY AKIS GMYO 7,47 0,81 12.658.959,63 15:54
AKSUE AKSU ENERJI 16,64 -0,24 1.615.941,48 15:50
AKYHO AKDENIZ YATIRIM HOLDING 2,96 0,34 4.388.954,08 15:54
ALARK ALARKO HOLDING 95,50 0,26 518.450.408,40 15:54
ALBRK ALBARAKA TURK 8,05 1,39 56.519.035,15 15:54
ALCAR ALARKO CARRIER 882,00 -0,68 9.726.739,50 15:54
ALCTL ALCATEL LUCENT TELETAS 107,80 -0,28 22.359.715,10 15:54
ALFAS ALFA SOLAR ENERJI 42,10 0,24 33.124.011,82 15:54
ALGYO ALARKO GMYO 30,80 -0,39 53.440.705,46 15:54
ALKA ALKIM KAGIT 9,04 -0,99 25.703.154,92 15:54
ALKIM ALKIM KIMYA 15,92 1,14 14.511.963,55 15:54
ALKLC ALTINKILIC GIDA VE SUT 100,00 1,01 190.125.812,20 15:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,99 0,05 614.840.981,32 15:54
ALTNY ALTINAY SAVUNMA 61,20 0,08 82.118.604,50 15:54
ALVES ALVES KABLO 23,72 -0,34 72.039.762,74 15:54
ANELE ANEL ELEKTRIK 15,55 0,00 5.334.435,96 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,45 2,23 18.603.150,93 15:54
ANHYT ANADOLU HAYAT EMEK. 97,20 1,78 108.571.514,95 15:54
ANSGR ANADOLU SIGORTA 22,58 1,53 82.887.100,64 15:54
ARASE DOGU ARAS ENERJI 59,25 -2,23 16.581.276,00 15:54
ARCLK ARCELIK 106,20 0,66 276.033.194,70 15:54
ARDYZ ARD BILISIM TEKNOLOJILERI 30,14 -3,40 167.325.234,38 15:54
ARENA ARENA BILGISAYAR 26,38 -0,45 8.989.958,40 15:54
ARMGD ARMADA GIDA 42,26 -0,84 50.890.384,90 15:54
ARSAN ARSAN TEKSTIL 2,84 1,07 12.541.397,31 15:52
ARTMS ARTEMIS HALI 40,46 -2,27 25.613.692,34 15:54
ARZUM ARZUM EV ALETLERI 2,65 1,15 28.192.254,28 15:54
ASELS ASELSAN 184,90 0,43 1.510.355.081,90 15:54
ASGYO ASCE GMYO 10,67 -0,19 12.148.099,10 15:54
ASTOR ASTOR ENERJI 92,10 -0,86 803.585.531,25 15:54
ASUZU ANADOLU ISUZU 53,75 0,47 20.296.615,85 15:54
ATAGY ATA GMYO 13,50 1,50 2.454.401,12 15:53
ATAKP ATAKEY PATATES 51,05 1,29 15.313.832,05 15:54
ATATP ATP YAZILIM 154,70 0,45 118.266.601,70 15:54
ATEKS AKIN TEKSTIL 77,00 0,20 367.203,10 13:55
ATLAS ATLAS YAT. ORT. 5,53 -1,95 1.868.491,53 15:51
ATSYH ATLANTIS YATIRIM HOLDING 75,30 2,17 1.606.615,30 13:55
AVGYO AVRASYA GMYO 10,38 -0,67 4.883.061,66 15:53
AVHOL AVRUPA YATIRIM HOLDING 38,26 0,63 15.062.297,74 15:54
AVOD A.V.O.D GIDA VE TARIM 3,55 -1,39 3.600.307,39 15:50
AVPGY AVRUPAKENT GMYO 54,05 -0,18 10.327.806,95 15:54
AVTUR AVRASYA PETROL VE TUR. 15,43 2,12 3.914.636,46 15:51
AYCES ALTINYUNUS CESME 398,00 -0,69 5.528.770,50 15:54
AYDEM AYDEM ENERJI 18,52 -0,96 18.975.807,98 15:54
AYEN AYEN ENERJI 24,92 -0,64 6.024.583,26 15:54
AYES AYES CELIK HASIR VE CIT 16,48 0,00 1.025.187,84 13:55
AYGAZ AYGAZ 210,00 -0,05 70.219.620,80 15:54
AZTEK AZTEK TEKNOLOJI 48,42 -4,31 117.354.289,99 15:53
BAGFS BAGFAS 27,04 -0,66 22.259.885,56 15:54
BAHKM BAHADIR KIMYA 60,15 4,79 135.259.747,20 15:54
BAKAB BAK AMBALAJ 37,98 -5,99 28.068.524,10 15:54
BALAT BALATACILAR BALATACILIK 76,20 -2,31 1.331.448,00 13:55
BALSU BALSU GIDA 17,50 0,75 39.342.460,42 15:54
BANVT BANVIT 167,20 0,30 9.134.512,50 15:54
BARMA BAREM AMBALAJ 27,08 -7,01 352.830.108,64 15:54
BASCM BASTAS BASKENT CIMENTO 14,00 -1,06 580.907,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 40,96 -0,10 9.886.990,36 15:52
BAYRK BAYRAK TABAN SANAYI 24,06 0,33 98.595.958,00 15:53
BEGYO BATI EGE GMYO 5,10 2,00 74.542.520,50 15:54
BERA BERA HOLDING 16,21 1,12 125.091.249,18 15:54
BESLR BESLER GIDA 12,16 -0,08 16.861.689,47 15:54
BEYAZ BEYAZ FILO 25,60 0,08 11.494.662,36 15:53
BFREN BOSCH FREN SISTEMLERI 160,00 0,00 20.101.084,20 15:54
BIENY BIEN YAPI URUNLERI 27,76 -0,22 72.388.347,08 15:54
BIGCH BUYUK SEFLER BIGCHEFS 57,95 -1,86 34.900.830,40 15:51
BIGEN BIRLESIM GRUP ENERJI 9,62 0,00 27.546.926,84 15:54
BIGTK BIG MEDYA TEKNOLOJI 319,75 -5,68 153.348.857,25 15:54
BIMAS BIM MAGAZALAR 543,50 -0,28 1.060.147.012,00 15:54
BINBN BIN ULASIM TEKNOLOJILERI 180,80 -2,95 111.123.196,00 15:54
BINHO 1000 YATIRIMLAR HOL. 10,01 -0,50 152.441.199,43 15:54
BIOEN BIOTREND CEVRE VE ENERJI 19,86 -0,25 12.629.226,69 15:54
BIZIM BIZIM MAGAZALARI 25,54 -1,16 8.119.713,72 15:54
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,00 29.854.323,51 15:53
BLCYT BILICI YATIRIM 32,30 -4,15 50.832.620,78 15:54
BLUME BLUME METAL KIMYA 51,65 0,00 85.703.729,95 15:54
BMSCH BMS CELIK HASIR 20,90 0,19 52.158.823,12 15:54
BMSTL BMS BIRLESIK METAL 89,90 0,22 1.634.579.946,65 15:54
BNTAS BANTAS AMBALAJ 6,44 0,31 4.917.753,85 15:50
BOBET BOGAZICI BETON SANAYI 18,80 -0,11 21.281.059,00 15:54
BORLS BORLEASE OTOMOTIV 5,76 -10,00 392.081.043,18 15:54
BORSK BOR SEKER 22,30 1,00 18.191.034,82 15:54
BOSSA BOSSA 6,70 -0,59 4.906.644,98 15:54
BRISA BRISA 81,00 0,06 5.377.191,25 15:53
BRKO BIRKO MENSUCAT 7,50 0,00 721.902,12 13:55
BRKSN BERKOSAN YALITIM 7,29 -0,82 1.902.792,28 15:52
BRKVY BIRIKIM VARLIK YONETIM 88,15 -3,77 123.919.333,85 15:54
BRLSM BIRLESIM MUHENDISLIK 14,16 5,20 134.419.567,16 15:54
BRMEN BIRLIK MENSUCAT 17,60 0,00 1.276.369,60 13:55
BRSAN BORUSAN BORU SANAYI 448,00 -0,78 194.529.990,50 15:54
BRYAT BORUSAN YAT. PAZ. 2.280,00 -0,74 60.711.810,00 15:54
BSOKE BATISOKE CIMENTO 15,21 0,00 41.336.549,42 15:54
BTCIM BATI CIMENTO 3,68 0,55 142.210.734,84 15:54
BUCIM BURSA CIMENTO 6,16 0,49 20.030.338,33 15:53
BULGS BULLS GSYO 47,38 3,04 605.075.380,06 15:54
BURCE BURCELIK 39,00 3,39 16.713.139,20 15:54
BURVA BURCELIK VANA 346,50 3,51 5.406.932,00 13:55
BVSAN BULBULOGLU VINC 100,40 -0,40 35.448.814,30 15:54
BYDNR BAYDONER RESTORANLARI 24,06 -0,74 5.280.522,56 15:48
CANTE CAN2 TERMIK 2,17 1,40 555.900.336,37 15:54
CASA CASA EMTIA PETROL 112,00 0,00 5.139.924,10 13:55
CATES CATES ELEKTRIK 34,10 -1,16 38.055.605,02 15:54
CCOLA COCA COLA ICECEK 53,35 0,28 157.526.276,60 15:54
CELHA CELIK HALAT 11,47 9,97 89.411.717,26 15:53
CEMAS CEMAS DOKUM 4,95 -0,20 87.077.304,83 15:54
CEMTS CEMTAS 10,57 4,65 96.811.345,23 15:54
CEMZY CEM ZEYTIN 49,50 4,21 197.029.353,74 15:54
CEOEM CEO EVENT MEDYA 24,58 0,57 15.830.582,58 15:54
CGCAM CAGDAS CAM 33,06 -2,13 116.578.318,48 15:54
CIMSA CIMSA 45,82 -0,74 290.419.437,90 15:54
CLEBI CELEBI 1.606,00 -0,19 38.034.080,00 15:54
CMBTN CIMBETON 2.110,00 -0,71 11.976.767,00 15:54
CMENT CIMENTAS 340,00 0,22 304.234,00 13:55
CONSE CONSUS ENERJI 3,18 0,63 10.984.477,88 15:54
COSMO COSMOS YAT. HOLDING 155,60 -0,89 7.533.478,60 15:53
CRDFA CREDITWEST FAKTORING 57,85 3,30 59.031.285,20 15:53
CRFSA CARREFOURSA 112,90 0,98 39.801.216,20 15:54
CUSAN CUHADAROGLU METAL 21,00 0,00 3.879.620,08 15:49
CVKMD CVK MADEN 17,37 0,23 144.117.085,25 15:54
CWENE CW ENERJI 25,84 4,62 622.926.916,58 15:54
DAGI DAGI GIYIM 7,52 1,35 36.674.038,59 15:54
DAPGM DAP GAYRIMENKUL 10,77 -1,19 76.511.044,78 15:52
DARDL DARDANEL 2,29 4,57 100.784.805,75 15:54
DCTTR DCT TRADING DIS TICARET 27,12 1,27 20.287.550,54 15:54
DENGE DENGE HOLDING 3,43 0,00 25.234.980,81 15:50
DERHL DERLUKS YATIRIM HOLDING 13,37 0,07 65.813.733,42 15:54
DERIM DERIMOD 34,78 -0,63 3.952.241,36 15:54
DESA DESA DERI 11,08 -1,25 9.563.519,64 15:54
DESPC DESPEC BILGISAYAR 46,06 -0,60 4.123.193,50 15:54
DEVA DEVA HOLDING 60,80 0,66 15.476.370,25 15:54
DGATE DATAGATE BILGISAYAR 69,10 -1,43 5.632.361,15 15:51
DGGYO DOGUS GMYO 31,54 0,13 1.599.843,00 15:54
DGNMO DOGANLAR MOBILYA 5,59 -1,06 9.565.084,37 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 24,40 -0,81 492.352,20 13:55
DITAS DITAS DOGAN 38,98 -0,46 31.193.664,38 15:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,17 59.897.281,77 15:54
DMRGD DMR UNLU MAMULLER 23,62 0,43 25.237.648,10 15:54
DMSAS DEMISAS DOKUM 10,31 0,59 7.792.557,54 15:54
DNISI DINAMIK ISI MAKINA YALITIM 21,24 7,44 56.817.771,42 15:54
DOAS DOGUS OTOMOTIV 183,50 0,71 136.969.432,60 15:54
DOCO DO-CO 9.292,50 3,14 57.492.862,50 15:54
DOFER DOFER YAPI MALZEMELERI 54,80 -1,35 15.854.370,40 15:53
DOFRB DOF ROBOTIK 70,05 -4,17 523.377.007,80 15:54
DOGUB DOGUSAN 52,20 9,53 43.259.862,69 15:54
DOHOL DOGAN HOLDING 17,35 0,87 222.069.057,49 15:54
DOKTA DOKTAS DOKUMCULUK 20,44 -0,78 2.207.925,30 15:51
DSTKF DESTEK FINANS FAKTORING 917,50 0,00 806.274.302,50 15:54
DUNYH DUNYA HOLDING 107,20 2,10 18.083.476,00 15:54
DURDO DURAN DOGAN BASIM 3,60 0,28 2.261.428,40 15:53
DURKN DURUKAN SEKERLEME 13,87 0,07 7.616.572,87 15:54
DYOBY DYO BOYA 13,19 -2,66 14.325.702,37 15:54
DZGYO DENIZ GMYO 6,94 -0,14 8.630.552,68 15:54
EBEBK EBEBEK MAGAZACILIK 54,90 0,37 27.699.767,95 15:53
ECILC ECZACIBASI ILAC 91,00 -3,19 512.187.210,95 15:54
ECOGR ECOGREEN ENERJI 21,86 -2,41 469.741.949,50 15:54
ECZYT ECZACIBASI YATIRIM 327,75 -7,48 195.078.482,75 15:54
EDATA E-DATA TEKNOLOJI 5,36 0,75 12.734.555,46 15:53
EDIP EDIP GAYRIMENKUL 33,56 0,42 19.831.722,30 15:54
EFOR EFOR YATIRIM 142,30 4,10 137.766.468,40 15:54
EGEEN EGE ENDUSTRI 7.095,00 -0,07 39.529.425,00 15:54
EGEGY EGEYAPI AVRUPA GMYO 23,86 1,27 29.215.920,04 15:54
EGEPO NASMED EGEPOL 7,67 -0,78 11.561.833,21 15:54
EGGUB EGE GUBRE 95,55 -0,47 18.340.747,35 15:53
EGPRO EGE PROFIL 24,48 0,33 4.976.472,62 15:54
EGSER EGE SERAMIK 3,07 -0,32 3.099.223,40 15:54
EKGYO EMLAK KONUT GMYO 20,86 1,46 2.670.352.680,34 15:54
EKIZ EKIZ KIMYA 86,00 -1,15 383.989,60 13:55
EKOS EKOS TEKNOLOJI 26,64 -0,67 45.852.826,30 15:54
EKSUN EKSUN GIDA 5,55 -0,18 6.738.083,28 15:54
ELITE ELITE NATUREL ORGANIK GIDA 30,84 -0,77 14.738.931,14 15:54
EMKEL EMEK ELEKTRIK 53,85 -0,92 251.571.711,70 15:54
EMNIS EMINIS AMBALAJ 173,00 0,00 394.959,00 13:55
ENDAE ENDA ENERJI HOLDING 15,16 4,12 74.474.335,65 15:54
ENERY ENERYA ENERJI 10,15 -2,31 227.770.150,51 15:54
ENJSA ENERJISA ENERJI 80,60 3,47 206.686.390,00 15:54
ENKAI ENKA INSAAT 79,85 3,50 1.271.836.366,90 15:54
ENSRI ENSARI SINAI YATIRIMLAR 86,55 -9,98 22.148.636,15 15:54
ENTRA IC ENTERRA YEN. ENERJI 10,37 1,27 41.384.720,28 15:54
EPLAS EGEPLAST 5,29 0,57 9.691.564,05 15:53
ERBOS ERBOSAN 181,30 -0,44 6.956.483,60 15:54
ERCB ERCIYAS CELIK BORU 80,50 -1,95 474.352.770,10 15:54
EREGL EREGLI DEMIR CELIK 24,02 0,08 3.569.451.986,18 15:54
ERSU ERSU GIDA 17,97 2,86 5.375.122,85 15:52
ESCAR ESCAR FILO 20,16 1,56 32.723.817,16 15:54
ESCOM ESCORT TEKNOLOJI 3,19 0,31 27.187.115,70 15:54
ESEN ESENBOGA ELEKTRIK 6,76 2,74 224.791.214,89 15:54
ETILR ETILER GIDA 3,82 -0,26 7.409.442,17 15:53
ETYAT EURO TREND YAT. ORT. 24,60 -1,60 3.996.858,28 15:54
EUHOL EURO YATIRIM HOLDING 11,81 2,25 4.991.012,29 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,58 -2,23 5.172.172,63 15:51
EUPWR EUROPOWER ENERJI 28,88 -0,35 114.962.105,68 15:53
EUREN EUROPEN ENDUSTRI 6,25 1,13 292.831.877,09 15:54
EUYO EURO YAT. ORT. 12,70 0,63 1.451.743,45 15:53
EYGYO EYG GMYO 3,86 0,52 40.873.946,09 15:52
FADE FADE GIDA 13,19 1,23 10.203.649,26 15:54
FENER FENERBAHCE FUTBOL 10,54 -1,59 672.092.565,65 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,09 -0,22 2.903.698,98 15:54
FMIZP F-M IZMIT PISTON 311,50 -0,16 7.541.142,50 15:48
FONET FONET BILGI TEKNOLOJILERI 2,71 -0,73 50.853.089,57 15:54
FORMT FORMET METAL VE CAM 3,68 -1,34 74.214.515,81 15:53
FORTE FORTE BILGI ILETISIM 74,90 -0,47 44.392.230,55 15:54
FRIGO FRIGO PAK GIDA 10,10 -7,76 127.152.479,38 15:54
FROTO FORD OTOSAN 95,40 0,42 1.122.107.918,60 15:54
FZLGY FUZUL GMYO 11,72 -0,26 22.643.700,68 15:52
GARAN GARANTI BANKASI 139,60 1,45 2.128.750.796,20 15:54
GARFA GARANTI FAKTORING 24,50 0,49 4.539.981,50 15:54
GEDIK GEDIK Y. MEN. DEG. 6,49 -1,52 25.111.943,06 15:54
GEDZA GEDIZ AMBALAJ 25,40 -0,31 4.187.026,88 15:54
GENIL GEN ILAC 188,30 0,27 188.544.088,60 15:54
GENTS GENTAS 11,07 -1,16 71.402.318,32 15:54
GEREL GERSAN ELEKTRIK 20,06 -1,38 40.202.851,42 15:54
GESAN GIRISIM ELEKTRIK SANAYI 43,62 -0,18 76.825.734,24 15:54
GIPTA GIPTA OFIS KIRTASIYE 58,85 -1,92 59.376.350,65 15:54
GLBMD GLOBAL MEN. DEG. 11,45 0,44 773.426,25 15:46
GLCVY GELECEK VARLIK YONETIMI 73,55 -3,86 45.071.867,30 15:54
GLRMK GULERMAK AGIR SANAYI 171,70 0,94 63.482.508,10 15:54
GLRYH GULER YAT. HOLDING 4,20 0,24 12.500.304,62 15:54
GLYHO GLOBAL YAT. HOLDING 11,65 2,64 79.575.357,17 15:54
GMTAS GIMAT MAGAZACILIK 44,98 -1,36 44.800.625,22 15:54
GOKNR GOKNUR GIDA 20,74 -0,29 17.683.151,88 15:54
GOLTS GOLTAS CIMENTO 316,75 0,40 16.478.312,75 15:54
GOODY GOOD-YEAR 14,84 -0,20 13.741.244,92 15:54
GOZDE GOZDE GIRISIM 21,36 3,29 35.891.359,74 15:54
GRNYO GARANTI YAT. ORT. 13,86 9,48 7.888.422,27 15:53
GRSEL GUR-SEL TURIZM TASIMACILIK 308,50 -0,80 64.714.448,25 15:54
GRTHO GRAINTURK HOLDING 278,25 7,43 337.584.239,80 15:54
GSDDE GSD DENIZCILIK 9,44 -0,63 8.612.557,40 15:53
GSDHO GSD HOLDING 4,34 1,64 8.107.303,29 15:49
GSRAY GALATASARAY SPORTIF 1,31 0,77 188.731.524,16 15:54
GUBRF GUBRE FABRIK. 323,50 -2,04 568.450.691,25 15:54
GUNDG GUNDOGDU GIDA 170,20 9,74 223.980.526,80 15:54
GWIND GALATA WIND ENERJI 23,12 3,77 84.722.079,28 15:54
GZNMI GEZINOMI SEYAHAT 66,90 0,45 486.997.845,65 15:54
HALKB T. HALK BANKASI 34,60 2,25 2.251.285.441,96 15:54
HATEK HATAY TEKSTIL 19,40 -0,26 51.195.918,20 15:54
HATSN HATSAN GEMI 39,92 0,15 10.847.313,96 15:54
HDFGS HEDEF GIRISIM 3,17 2,26 474.900.485,55 15:54
HEDEF HEDEF HOLDING 50,95 2,64 422.189.416,55 15:54
HEKTS HEKTAS 3,17 0,63 135.983.697,45 15:54
HKTM HIDROPAR HAREKET KONTROL 11,78 0,34 10.637.159,00 15:49
HLGYO HALK GMYO 4,01 1,52 118.854.806,74 15:54
HOROZ HOROZ LOJISTIK 58,75 0,09 11.477.450,20 15:52
HRKET HAREKET PROJE TASIMACILIGI 68,95 1,17 44.840.205,80 15:53
HTTBT HITIT BILGISAYAR 47,14 -0,67 18.857.577,48 15:54
HUBVC HUB GIRISIM 2,70 0,75 9.346.420,64 15:54
HUNER HUN YENILENEBILIR ENERJI 3,44 0,88 22.215.400,87 15:53
HURGZ HURRIYET GZT. 5,73 0,70 8.343.446,00 15:51
ICBCT ICBC TURKEY BANK 13,53 1,42 12.125.636,71 15:54
ICUGS ICU GIRISIM 2,80 -0,36 17.587.648,17 15:51
IDGYO IDEALIST GMYO 3,04 1,00 1.351.297,28 15:52
IEYHO ISIKLAR ENERJI YAPI HOL. 57,45 -0,43 501.881.606,90 15:54
IHAAS IHLAS HABER AJANSI 39,90 0,71 8.479.675,76 15:49
IHEVA IHLAS EV ALETLERI 2,34 0,86 2.398.416,10 15:54
IHGZT IHLAS GAZETECILIK 2,04 7,37 135.231.071,25 15:54
IHLAS IHLAS HOLDING 3,35 1,82 215.599.186,93 15:54
IHLGM IHLAS GAYRIMENKUL 2,50 1,63 40.357.738,11 15:53
IHYAY IHLAS YAYIN HOLDING 2,35 3,98 25.724.158,72 15:54
IMASM IMAS MAKINA 4,55 -0,66 85.799.067,97 15:54
INDES INDEKS BILGISAYAR 7,30 0,83 12.859.501,37 15:52
INFO INFO YATIRIM 3,82 2,14 116.585.903,80 15:54
INGRM INGRAM BILISIM 388,50 -0,58 7.411.692,75 15:54
INTEK INNOSA TEKNOLOJI 265,00 0,38 1.434.208,00 13:55
INTEM INTEMA 265,00 -0,56 14.855.801,50 15:53
INVEO INVEO YATIRIM HOLDING 9,39 -0,42 38.321.449,25 15:54
INVES INVESTCO HOLDING 204,40 -0,78 46.048.576,90 15:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,00 0,00 436.050,00 13:55
ISBTR IS BANKASI (B) 479.002,50 1,70 1.435.005,00 13:55
ISCTR IS BANKASI (C) 13,33 1,76 4.248.998.294,12 15:54
ISDMR ISKENDERUN DEMIR CELIK 35,34 0,63 38.965.122,98 15:54
ISFIN IS FIN.KIR. 18,94 -2,17 59.745.819,07 15:54
ISGSY IS GIRISIM 71,15 0,28 58.479.834,35 15:53
ISGYO IS GMYO 19,06 0,42 56.042.674,10 15:54
ISKPL ISIK PLASTIK 8,82 -2,76 26.779.840,48 15:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 0,65 117.419.394,20 15:54
ISSEN ISBIR SENTETIK DOKUMA 7,66 -0,78 5.670.663,70 15:53
ISYAT IS YAT. ORT. 8,01 0,13 3.978.031,01 15:54
IZENR IZDEMIR ENERJI 9,74 1,78 119.593.069,68 15:54
IZFAS IZMIR FIRCA 139,80 -1,20 98.514.818,60 15:54
IZINV IZ YATIRIM HOLDING 63,15 0,00 4.439.989,40 15:54
IZMDC IZMIR DEMIR CELIK 6,04 -0,66 10.626.836,95 15:52
JANTS JANTSA JANT SANAYI 19,05 0,42 15.379.262,95 15:54
KAPLM KAPLAMIN 319,75 -2,66 31.555.165,25 15:54
KAREL KAREL ELEKTRONIK 9,02 1,23 48.020.215,22 15:51
KARSN KARSAN OTOMOTIV 9,39 0,32 38.881.411,73 15:54
KARTN KARTONSAN 78,40 0,26 7.695.499,00 15:54
KATMR KATMERCILER EKIPMAN 3,22 4,55 420.604.865,77 15:54
KAYSE KAYSERI SEKER FABRIKASI 17,34 0,00 12.421.625,53 15:54
KBORU KUZEY BORU 13,99 -0,99 36.777.814,95 15:54
KCAER KOCAER CELIK 10,73 1,90 56.666.528,91 15:54
KCHOL KOC HOLDING 170,30 1,37 3.266.977.285,90 15:54
KENT KENT GIDA 729,50 -2,08 2.298.534,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,17 0,46 435.333,35 13:55
KFEIN KAFEIN YAZILIM 9,12 1,11 42.448.956,89 15:54
KGYO KORAY GMYO 4,30 -9,85 68.921.535,36 15:54
KIMMR KIM MARKET-ERSAN ALISVERIS 14,37 -0,07 10.158.443,02 15:52
KLGYO KILER GMYO 6,19 0,00 52.968.297,11 15:54
KLKIM KALEKIM KIMYEVI MADDELER 30,84 0,06 17.085.983,18 15:54
KLMSN KLIMASAN KLIMA 30,14 -1,05 7.714.332,64 15:54
KLNMA T. KALKINMA BANK. 11,65 0,34 1.069.947,65 13:55
KLRHO KILER HOLDING 151,10 0,40 178.301.962,20 15:52
KLSER KALESERAMIK 27,96 0,22 16.438.890,38 15:54
KLSYN KOLEKSIYON MOBILYA 5,25 -1,69 13.920.871,62 15:54
KLYPV KALYON GUNES TEKNOLOJILERI 54,55 0,09 25.453.531,65 15:52
KMPUR KIMTEKS POLIURETAN 14,93 -0,47 16.179.904,82 15:53
KNFRT KONFRUT TARIM 11,29 0,98 9.039.390,71 15:50
KOCMT KOC METALURJI 2,83 -0,35 42.731.929,82 15:54
KONKA KONYA KAGIT 13,34 0,53 20.675.289,37 15:54
KONTR KONTROLMATIK TEKNOLOJI 34,80 8,34 4.697.992.808,18 15:54
KONYA KONYA CIMENTO 4.770,00 0,16 17.745.110,00 15:54
KOPOL KOZA POLYESTER 5,74 1,41 74.087.914,06 15:54
KORDS KORDSA TEKNIK TEKSTIL 49,60 0,36 12.818.192,30 15:52
KOTON KOTON MAGAZACILIK 15,00 1,69 29.069.085,96 15:54
KRDMA KARDEMIR (A) 25,20 -1,02 93.344.907,50 15:53
KRDMB KARDEMIR (B) 21,98 -0,63 16.779.334,00 15:54
KRDMD KARDEMIR (D) 24,92 -1,89 931.428.777,28 15:54
KRGYO KORFEZ GMYO 3,14 -0,32 24.658.072,25 15:54
KRONT KRON TEKNOLOJI 13,69 0,44 5.134.377,17 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,65 -0,13 4.116.513,56 15:52
KRSTL KRISTAL KOLA 10,90 -0,46 21.828.166,67 15:53
KRTEK KARSU TEKSTIL 25,02 0,00 5.919.182,82 15:54
KRVGD KERVAN GIDA 2,50 -1,19 10.027.225,31 15:51
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -1,80 2.028.185,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,83 -0,81 262.862.632,04 15:54
KTSKR KUTAHYA SEKER FABRIKASI 68,40 -0,44 15.814.202,65 15:54
KUTPO KUTAHYA PORSELEN 96,90 0,57 18.998.903,45 15:54
KUVVA KUVVA GIDA 149,00 -3,62 5.389.758,00 13:55
KUYAS KUYAS YATIRIM 44,02 -0,81 260.330.362,72 15:54
KZBGY KIZILBUK GYO 11,49 7,79 216.934.161,77 15:54
KZGYO KUZUGRUP GMYO 24,50 1,16 18.241.438,68 15:54
LIDER LDR TURIZM 41,70 -9,97 228.108.366,72 15:54
LIDFA LIDER FAKTORING 4,54 2,02 26.438.900,20 15:54
LILAK LILA KAGIT 25,98 3,92 74.502.580,10 15:54
LINK LINK BILGISAYAR 215,70 -0,37 92.618.778,70 15:54
LKMNH LOKMAN HEKIM SAGLIK 15,18 -0,13 7.584.919,94 15:54
LMKDC LIMAK DOGU ANADOLU 27,72 -0,65 45.670.989,90 15:54
LOGO LOGO YAZILIM 155,70 0,39 25.845.796,00 15:54
LRSHO LORAS HOLDING 5,18 -1,33 47.226.879,60 15:54
LUKSK LUKS KADIFE 106,30 2,41 19.967.177,30 15:52
LYDHO LYDIA HOLDING 185,70 0,38 219.998.789,20 15:54
LYDYE LYDIA YESIL ENERJI 14.982,50 9,98 173.305.167,50 15:51
MAALT MARMARIS ALTINYUNUS 930,00 -0,43 8.932.815,00 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 42,68 -1,20 10.872.810,66 15:54
MAGEN MARGUN ENERJI 32,42 -1,64 62.021.973,94 15:54
MAKIM MAKIM MAKINE 16,63 -0,12 1.814.927,65 15:54
MAKTK MAKINA TAKIM 12,37 -0,56 26.477.837,90 15:49
MANAS MANAS ENERJI YONETIMI 9,58 9,99 262.861.852,75 15:54
MARBL TUREKS TURUNC MADENCILIK 12,67 0,56 6.749.142,37 15:54
MARKA MARKA YATIRIM HOLDING 43,18 -1,55 13.516.501,70 15:53
MARMR MARMARA HOLDING 2,03 -2,87 223.453.297,77 15:54
MARTI MARTI OTEL 2,78 -0,71 32.732.561,59 15:54
MAVI MAVI GIYIM 38,18 0,00 113.769.437,50 15:54
MEDTR MEDITERA TIBBI MALZEME 27,58 0,95 11.365.601,82 15:53
MEGAP MEGA POLIETILEN 3,72 -0,53 1.713.917,25 13:55
MEGMT MEGA METAL 42,78 1,33 123.852.612,12 15:54
MEKAG MEKA GLOBAL MAKINE 3,94 0,00 9.895.070,01 15:54
MEPET METRO PETROL VE TESISLERI 15,70 0,06 1.279.668,03 15:54
MERCN MERCAN KIMYA 16,25 -2,11 72.255.354,18 15:54
MERIT MERIT TURIZM 17,70 0,11 36.709.535,65 15:54
MERKO MERKO GIDA 12,98 1,41 27.297.899,56 15:54
METRO METRO HOLDING 4,81 0,00 12.907.598,37 15:53
MGROS MIGROS TICARET 524,50 -0,47 568.912.963,00 15:54
MHRGY MHR GMYO 3,63 1,11 8.982.432,29 15:51
MIATK MIA TEKNOLOJI 36,80 -0,27 186.209.440,16 15:54
MMCAS MMC SAN. VE TIC. YAT. 86,40 1,65 1.380.015,40 13:55
MNDRS MENDERES TEKSTIL 13,44 0,60 25.872.688,91 15:54
MNDTR MONDI TURKEY 7,24 -0,28 9.656.524,58 15:54
MOBTL MOBILTEL ILETISIM 7,70 -1,03 23.877.379,41 15:53
MOGAN MOGAN ENERJI 8,34 0,48 12.357.974,83 15:53
MOPAS MOPAS MARKETCILIK 30,98 0,32 22.487.814,16 15:53
MPARK MLP SAGLIK 331,75 1,14 113.489.740,00 15:53
MRGYO MARTI GMYO 2,74 2,62 85.027.802,37 15:54
MRSHL MARSHALL 1.605,00 -0,43 7.622.230,00 15:54
MSGYO MISTRAL GMYO 5,64 1,08 5.320.227,11 15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,66 0,65 12.897.411,64 15:54
MTRYO METRO YAT. ORT. 7,91 0,13 705.442,80 15:53
MZHLD MAZHAR ZORLU HOLDING 6,15 0,33 1.956.743,43 15:52
NATEN NATUREL ENERJI 8,40 0,72 25.792.832,51 15:54
NETAS NETAS TELEKOM. 60,60 -1,06 19.916.850,50 15:54
NIBAS NIGBAS NIGDE BETON 21,10 0,96 14.907.210,00 15:54
NTGAZ NATURELGAZ 10,04 -0,10 15.013.245,31 15:54
NTHOL NET HOLDING 47,90 -1,24 20.564.696,60 15:54
NUGYO NUROL GMYO 8,96 0,79 6.280.581,57 15:53
NUHCM NUH CIMENTO 226,50 -0,83 12.426.548,50 15:54
OBAMS OBA MAKARNACILIK 41,86 5,92 215.228.241,50 15:54
OBASE OBASE BILGISAYAR 33,78 -0,12 3.971.312,28 15:53
ODAS ODAS ELEKTRIK 5,41 1,31 157.115.710,94 15:54
ODINE ODINE TEKNOLOJI 220,50 -3,46 241.385.827,00 15:54
OFSYM OFIS YEM GIDA 59,65 1,10 51.839.760,90 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 235,60 -0,17 138.327.407,20 15:53
ONRYT ONUR TEKNOLOJI 60,70 0,50 21.130.684,40 15:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 0,77 7.920.462,42 15:53
ORGE ORGE ENERJI ELEKTRIK 67,55 0,82 17.848.435,70 15:54
ORMA ORMA ORMAN MAHSULLERI 163,80 1,93 680.425,20 13:55
OSMEN OSMANLI MENKUL 8,58 1,06 5.240.237,68 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,07 0,00 9.415.684,42 15:52
OTKAR OTOKAR 454,25 -0,11 55.547.387,25 15:54
OTTO OTTO HOLDING 425,75 9,17 76.327.421,25 15:54
OYAKC OYAK CIMENTO 23,08 0,26 714.699.338,24 15:54
OYAYO OYAK YAT. ORT. 52,30 -1,04 7.319.919,40 15:54
OYLUM OYLUM SINAI YATIRIMLAR 10,04 -0,79 2.018.847,04 15:49
OYYAT OYAK YATIRIM MENKUL 41,10 0,74 20.948.524,22 15:52
OZATD OZATA DENIZCILIK 171,60 -0,81 32.650.309,20 15:51
OZGYO OZDERICI GMYO 2,93 1,74 6.363.081,25 15:53
OZKGY OZAK GMYO 15,70 1,03 26.546.875,61 15:54
OZRDN OZERDEN AMBALAJ 13,51 -3,50 18.116.762,67 15:54
OZSUB OZSU BALIK 19,44 -1,67 19.613.221,22 15:52
OZYSR OZYASAR TEL 48,36 -0,94 17.269.504,96 15:54
PAGYO PANORA GMYO 82,05 -1,20 8.109.902,55 15:53
PAHOL PASIFIK HOLDING 1,67 0,60 2.930.595.088,46 15:54
PAMEL PAMEL ELEKTRIK 83,30 4,65 36.174.028,20 15:53
PAPIL PAPILON SAVUNMA 15,66 -1,69 91.282.005,31 15:54
PARSN PARSAN 85,75 -0,23 4.299.785,40 15:53
PASEU PASIFIK EURASIA LOJISTIK 136,90 0,81 287.031.792,20 15:54
PATEK PASIFIK TEKNOLOJI 25,38 -0,55 171.697.088,72 15:54
PCILT PC ILETISIM MEDYA 22,32 -0,80 7.531.718,64 15:54
PEKGY PEKER GMYO 11,06 -9,93 493.110.001,16 15:54
PENGD PENGUEN GIDA 8,38 -0,48 26.204.503,77 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,61 -0,37 10.794.592,89 15:54
PETKM PETKIM 16,95 0,24 742.380.401,80 15:54
PETUN PINAR ET VE UN 10,80 0,84 10.896.388,50 15:53
PGSUS PEGASUS 203,70 -0,10 2.246.867.735,70 15:54
PINSU PINAR SU 14,09 4,91 191.055.441,64 15:54
PKART PLASTIKKART 69,90 0,29 2.581.510,05 15:47
PKENT PETROKENT TURIZM 202,40 -9,96 135.524.190,60 15:54
PLTUR PLATFORM TURIZM 20,24 0,20 10.819.053,96 15:54
PNLSN PANELSAN CATI CEPHE 38,92 0,93 7.775.330,68 15:54
PNSUT PINAR SUT 10,67 -0,74 13.532.639,19 15:54
POLHO POLISAN HOLDING 15,97 -2,86 88.367.358,38 15:54
POLTK POLITEKNIK METAL 8.402,50 3,10 48.937.547,50 15:54
PRDGS PARDUS GIRISIM 5,96 -0,33 7.638.308,35 15:54
PRKAB TURK PRYSMIAN KABLO 33,84 1,32 15.786.750,86 15:53
PRKME PARK ELEK.MADENCILIK 16,35 0,80 12.910.427,25 15:54
PRZMA PRIZMA PRESS MATBAACILIK 12,75 0,71 1.817.171,38 15:53
PSDTC PERGAMON DIS TICARET 137,50 3,46 5.302.366,20 15:54
PSGYO PASIFIK GMYO 2,57 0,00 243.040.543,75 15:54
QNBFK QNB FINANSAL KIRALAMA 61,70 -1,91 1.062.894,90 13:55
QNBTR QNB BANK 491,00 -1,46 1.695.302,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,47 0,87 319.558.238,06 15:54
RALYH RAL YATIRIM HOLDING 216,50 0,28 88.352.336,50 15:54
RAYSG RAY SIGORTA 237,90 0,17 34.958.075,10 15:54
REEDR REEDER TEKNOLOJI 7,38 -0,14 161.051.709,81 15:54
RGYAS RONESANS GAYRIMENKUL YAT. 141,20 -2,62 2.689.994.074,90 15:54
RNPOL RAINBOW POLIKARBONAT 48,98 -5,72 19.986.652,42 15:54
RODRG RODRIGO TEKSTIL 20,00 -0,40 3.014.646,08 15:45
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 0,55 55.554.650,30 15:54
RUBNS RUBENIS TEKSTIL 19,12 -0,42 3.680.064,02 15:54
RUZYE RUZY MADENCILIK VE ENERJI 12,44 -3,04 182.195.697,03 15:54
RYGYO REYSAS GMYO 20,44 0,10 12.347.244,34 15:53
RYSAS REYSAS LOJISTIK 13,76 -0,07 18.165.021,96 15:54
SAFKR SAFKAR EGE SOGUTMACILIK 23,74 -3,89 113.931.694,36 15:54
SAHOL SABANCI HOLDING 82,85 1,59 1.206.949.713,00 15:54
SAMAT SARAY MATBAACILIK 5,90 0,00 3.416.031,00 15:54
SANEL SANEL MUHENDISLIK 36,50 -6,41 38.287.169,46 15:54
SANFM SANIFOAM ENDUSTRI 6,45 -1,53 11.821.338,84 15:54
SANKO SANKO PAZARLAMA 20,68 -0,48 1.892.619,64 15:54
SARKY SARKUYSAN 15,10 -0,33 8.615.690,10 15:54
SASA SASA POLYESTER 2,94 1,03 1.712.926.736,47 15:54
SAYAS SAY YENILENEBILIR ENERJI 43,26 1,22 18.046.453,66 15:52
SDTTR SDT UZAY VE SAVUNMA 176,20 -0,17 23.761.394,40 15:54
SEGMN SEGMEN KARDESLER GIDA 18,85 1,95 68.667.999,48 15:54
SEGYO SEKER GMYO 6,08 -5,00 290.190.871,19 15:54
SEKFK SEKER FIN. KIR. 8,43 1,57 1.902.043,82 15:50
SEKUR SEKURO PLASTIK 3,82 -1,80 3.358.810,01 15:54
SEKURR SEKURO PLASTIK - RHKP 2,80 -2,78 1.471.426,77 15:48
SELEC SELCUK ECZA DEPOSU 69,60 2,13 50.167.097,25 15:51
SELVA SELVA GIDA 1,78 -0,56 22.700.705,22 15:54
SERNT SERANIT GRANIT SERAMIK 8,18 1,36 27.731.948,80 15:54
SEYKM SEYITLER KIMYA 5,34 -1,29 4.699.683,83 15:54
SILVR SILVERLINE ENDUSTRI 2,81 2,18 8.841.646,97 15:54
SISE SISE CAM 36,96 0,27 660.294.027,36 15:54
SKBNK SEKERBANK 8,03 1,52 476.460.408,12 15:54
SKTAS SOKTAS 4,12 -1,44 31.175.769,24 15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 228,80 -2,89 12.426.779,80 13:55
SKYMD SEKER YATIRIM 12,03 0,75 25.097.755,35 15:54
SMART SMARTIKS YAZILIM 22,68 -0,96 5.017.845,72 15:54
SMRTG SMART GUNES ENERJISI TEK. 26,40 5,77 119.711.061,30 15:54
SMRVA SUMER VARLIK YONETIM 472,75 -0,79 223.883.600,00 15:53
SNGYO SINPAS GMYO 4,86 0,21 41.546.275,60 15:54
SNICA SANICA ISI SANAYI 4,28 -1,38 27.289.329,58 15:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 279,00 -2,11 6.977.125,00 13:55
SNPAM SONMEZ PAMUKLU 22,60 0,00 653.659,80 13:55
SODSN SODAS SODYUM SANAYII 104,30 -2,89 1.460.379,40 13:55
SOKE SOKE DEGIRMENCILIK 10,81 0,28 2.805.350,43 15:53
SOKM SOK MARKETLER TICARET 46,96 0,99 231.372.095,90 15:54
SONME SONMEZ FILAMENT 139,20 1,83 5.847.875,90 15:53
SRVGY SERVET GMYO 3,44 0,00 120.288.674,83 15:53
SUMAS SUMAS SUNI TAHTA 266,00 -2,74 410.510,00 13:55
SUNTK SUN TEKSTIL 36,08 -1,42 15.576.924,98 15:54
SURGY SUR TATIL EVLERI GMYO 49,04 -1,72 74.939.375,78 15:54
SUWEN SUWEN TEKSTIL 9,61 0,95 25.109.071,00 15:54
TABGD TAB GIDA 222,80 -0,36 57.749.876,40 15:53
TARKM TARKIM BITKI KORUMA 338,50 1,04 24.027.129,50 15:54
TATEN TATLIPINAR ENERJI URETIM 16,01 1,97 56.773.377,45 15:54
TATGD TAT GIDA 12,41 0,89 5.867.000,53 15:54
TAVHL TAV HAVALIMANLARI 277,00 1,93 382.944.286,75 15:54
TBORG T.TUBORG 162,50 0,12 17.758.515,60 15:54
TCELL TURKCELL 94,45 0,37 862.585.886,65 15:54
TCKRC KIRAC GALVANIZ 50,90 -0,88 98.926.355,75 15:54
TDGYO TREND GMYO 32,20 0,56 25.651.639,50 15:50
TEHOL TERA YATIRIM TEK. HOL. 27,74 0,87 1.587.448.101,60 15:54
TEKTU TEK-ART TURIZM 11,50 0,35 46.620.970,62 15:54
TERA TERA YATIRIM MENKUL DEGERLER 229,50 -6,36 3.488.011.211,20 15:54
TEZOL EUROPAP TEZOL KAGIT 12,42 0,81 31.360.736,85 15:54
TGSAS TGS DIS TICARET 166,00 -2,35 8.007.997,30 15:52
THYAO TURK HAVA YOLLARI 274,25 0,00 3.908.021.238,00 15:54
TKFEN TEKFEN HOLDING 70,90 2,75 157.280.979,30 15:54
TKNSA TEKNOSA IC VE DIS TICARET 23,78 -0,83 37.970.025,86 15:54
TLMAN TRABZON LIMAN 94,10 -1,26 14.016.985,15 15:54
TMPOL TEMAPOL POLIMER PLASTIK 307,00 4,24 6.289.316,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 2,31 147.744.364,20 15:54
TNZTP TAPDI TINAZTEPE 21,16 -3,47 36.510.514,44 15:54
TOASO TOFAS OTO. FAB. 230,50 0,52 685.727.345,40 15:54
TRALT TURK ALTIN ISLETMELERI 37,58 -0,69 3.203.567.548,12 15:54
TRCAS TURCAS HOLDING 39,98 -0,50 24.301.553,20 15:54
TRENJ TR DOGAL ENERJI 78,80 2,40 192.354.520,80 15:54
TRGYO TORUNLAR GMYO 72,50 1,47 57.701.646,85 15:54
TRHOL TERA FINANSAL YAT. HOL. 587,00 5,67 585.993.293,50 15:54
TRILC TURK ILAC SERUM 18,05 -0,22 17.506.560,79 15:54
TRMET TR ANADOLU METAL MADENCILIK 100,50 0,10 333.812.129,85 15:54
TSGYO TSKB GMYO 7,42 0,82 20.472.842,40 15:54
TSKB T.S.K.B. 12,88 0,08 284.512.276,36 15:54
TSPOR TRABZONSPOR SPORTIF 1,21 -0,82 395.598.872,97 15:54
TTKOM TURK TELEKOM 55,70 -0,27 626.244.997,85 15:54
TTRAK TURK TRAKTOR 515,00 0,00 29.944.620,00 15:54
TUCLK TUGCELIK 9,06 1,12 11.466.638,65 15:53
TUKAS TUKAS 2,62 0,38 113.920.789,06 15:54
TUPRS TUPRAS 192,60 -0,21 2.161.841.019,60 15:54
TUREX TUREKS TURIZM TASIMACILIK 7,67 -0,26 82.846.738,58 15:54
TURGG TURKER PROJE GAYRIMENKUL 26,02 0,15 3.533.422,46 15:54
TURSG TURKIYE SIGORTA 12,23 1,92 591.302.493,05 15:54
UFUK UFUK YATIRIM 1.725,00 1,77 10.205.967,00 15:54
ULAS ULASLAR TURIZM YAT. 29,48 2,65 4.818.492,98 15:54
ULKER ULKER BISKUVI 111,70 0,18 208.918.662,50 15:54
ULUFA ULUSAL FAKTORING 4,01 -0,74 39.074.073,96 15:54
ULUSE ULUSOY ELEKTRIK 155,50 0,45 6.373.408,40 15:54
ULUUN ULUSOY UN SANAYI 6,83 -0,15 6.999.760,88 15:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 1,54 36.456.019,62 15:54
USAK USAK SERAMIK 3,15 -0,32 105.034.471,58 15:54
VAKBN VAKIFLAR BANKASI 28,26 2,02 821.203.949,80 15:54
VAKFA VAKIF FAKTORING 15,70 2,55 2.269.062.582,90 15:54
VAKFN VAKIF FIN. KIR. 2,04 0,49 199.700.632,87 15:54
VAKKO VAKKO TEKSTIL 56,90 0,44 11.323.826,45 15:52
VANGD VANET GIDA 42,30 -0,28 2.705.912,80 15:41
VBTYZ VBT YAZILIM 15,76 0,38 4.960.003,21 15:54
VERTU VERUSATURK GIRISIM 35,66 -0,45 47.293.521,02 15:54
VERUS VERUSA HOLDING 181,20 -1,68 99.531.670,20 15:54
VESBE VESTEL BEYAZ ESYA 8,40 0,00 38.823.775,52 15:54
VESTL VESTEL 33,26 -0,12 221.005.034,84 15:54
VKFYO VAKIF YAT. ORT. 23,20 1,93 17.108.855,48 15:54
VKGYO VAKIF GMYO 2,65 0,00 43.779.516,13 15:53
VKING VIKING KAGIT 41,66 -0,14 39.650.488,44 15:54
VRGYO VERA KONSEPT GMYO 2,81 -0,35 21.230.199,41 15:54
VSNMD VISNE MADENCILIK 89,90 -0,61 178.231.792,00 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 241,50 0,75 16.552.352,80 15:53
YATAS YATAS 33,90 0,83 10.095.696,82 15:54
YAYLA YAYLA EN. UR. TUR. VE INS 32,46 -0,43 69.478.491,30 15:52
YBTAS YIBITAS INSAAT MALZEME 21,00 -0,47 1.214.854,46 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,22 0,98 146.240.630,76 15:54
YESIL YESIL YATIRIM HOLDING 2,27 -0,87 31.157.701,59 15:54
YGGYO YENI GIMAT GMYO 129,70 -0,77 3.581.731,80 15:54
YGYO YESIL GMYO 1,45 -2,03 3.285.591,73 13:55
YIGIT YIGIT AKU 24,10 -0,58 44.941.916,68 15:54
YKBNK YAPI VE KREDI BANK. 35,10 1,15 3.327.923.035,02 15:54
YKSLN YUKSELEN CELIK 5,87 0,00 12.122.304,90 15:48
YONGA YONGA MOBILYA 62,80 1,95 1.215.180,00 13:55
YUNSA YUNSA 8,46 -0,47 33.847.034,75 15:51
YYAPI YESIL YAPI 2,05 -5,96 299.114.479,60 15:54
YYLGD YAYLA GIDA 10,16 0,20 23.121.874,17 15:54
ZEDUR ZEDUR ENERJI 8,22 -0,96 4.898.036,58 15:53
ZOREN ZORLU ENERJI 3,29 0,30 110.765.873,70 15:54
ZRGYO ZIRAAT GMYO 22,44 -0,27 6.926.158,72 15:51
Döviz Alış Satış Fark
Amerikan Doları
42,4373
42,4434
0
Euro
49,2740
49,2879
0.16
İngiliz Sterlini
56,2889
56,3115
0.23
Avustralya Doları
27,6946
27,7113
0.15
Kanada Doları
30,2152
30,2260
-0.01
İsviçre Frankı
52,6452
52,6789
-0.19
Çin Yuanı
5,9932
5,9948
-0.15
Rus Rublesi
0,5407
0,5417
0.19
İsveç Kronu
4,4711
4,4741
0.13
BAE Dirhemi
11,5520
11,5605
0.01
Bulgar Levası
25,1871
25,2063
0.14
Japon Yeni
0,2717
0,2724
0.33
Kuveyt Dinarı
138,0079
138,4673
-0.06
Katar Riyali
11,2455
12,0756
0.04
Suudi Riyali
11,2994
11,3270
-0.01
Son Güncellenme: 27 Kasım 16:11
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.767,43
5.774,41
Gram Altın
5.665,48
5.666,12
Ons Altın / USD
4.152,09
4.152,56
Ons Altın / TL
176.182,39
176.242,28
Son Güncellenme: 16:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.852.518
(4.914%)
Bitcoin
(USDT)
90.827,66
(4.904%)
Ethereum
(USDT)
2.998,39
(3.297%)
Ethereum
(TL)
127.194
(3.322%)
Bitcoin Cash
(USDT)
537,3
(0.693%)
Litecoin
(USDT)
86,5
(3.113%)
Ripple
(TL)
92,570
(1.48%)
Ripple
(USDT)
2,1819
(1.432%)
Son Güncellenme: 16:15
BIST Artanlar Fiyat Değişim
MANAS
9,58
(9,99%)
LYDYE
14.982,50
(9,98%)
CELHA
11,47
(9,97%)
GUNDG
170,20
(9,74%)
DOGUB
52,20
(9,53%)
GRNYO
13,86
(9,48%)
Son Güncellenme: 27.11.2025 15:53
Hisseler Son Değişim
ADGYO ADRA GMYO
47,44
(-3,42%)
AEFES ANADOLU EFES
16,33
(2,45%)
AFYON AFYON CIMENTO
13,05
(0,77%)
AGESA AGESA HAYAT EMEKLILIK
217,70
(-1,85%)
AGHOL ANADOLU GRUBU HOLDING
28,90
(1,55%)
AGROT AGROTECH TEKNOLOJI
7,28
(0,14%)
AGYO ATAKULE GMYO
7,01
(0,43%)
AHGAZ AHLATCI DOGALGAZ
26,50
(0,38%)
Son Güncellenme: 27.11.2025 15:53
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft