weather
5°
Urfa Haberleri
Şanlıurfa
Kapalı
weather
5°
43,4180 %0.03
51,9841 %-0.51
59,8695 %-0.37

EUKYO EURO KAPITAL YAT. ORT.

Son Güncelleme
17:28
FİYAT
16,12
DEĞİŞİM
-2,18%
HACİM(TL)
3.969.325,13
Son Güncelleme
17:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,51 -4,66 336.467.767,43 17:28
A1YEN A1 YENILENEBILIR ENERJI 31,64 0,06 49.700.197,26 17:29
ACSEL ACIPAYAM SELULOZ 104,20 -0,19 12.437.181,30 17:27
ADEL ADEL KALEMCILIK 33,94 -1,34 61.190.865,24 17:28
ADESE ADESE GAYRIMENKUL 1,56 4,00 472.864.484,38 17:29
ADGYO ADRA GMYO 70,70 1,07 62.817.113,85 17:28
AEFES ANADOLU EFES 18,60 3,91 1.570.453.216,00 17:29
AFYON AFYON CIMENTO 14,93 4,77 191.312.263,98 17:28
AGESA AGESA HAYAT EMEKLILIK 234,90 0,09 57.773.829,00 17:28
AGHOL ANADOLU GRUBU HOLDING 33,62 3,19 257.560.776,92 17:29
AGROT AGROTECH TEKNOLOJI 3,24 0,93 103.963.999,97 17:28
AGYO ATAKULE GMYO 7,77 -0,51 2.986.780,99 17:27
AHGAZ AHLATCI DOGALGAZ 25,82 -0,15 192.125.180,60 17:28
AHSGY AHES GMYO 23,18 0,61 26.873.083,42 17:28
AKBNK AKBANK 85,55 7,54 11.966.524.946,20 17:29
AKCNS AKCANSA 202,50 9,99 132.001.650,00 17:26
AKENR AKENERJI 11,25 2,18 123.147.402,50 17:28
AKFGY AKFEN GMYO 3,00 0,00 77.733.553,98 17:28
AKFIS AKFEN INSAAT 22,56 0,89 67.718.722,30 17:27
AKFYE AKFEN YEN. ENERJI 18,42 1,32 69.759.786,49 17:28
AKGRT AKSIGORTA 8,41 0,00 131.410.381,42 17:28
AKMGY AKMERKEZ GMYO 211,10 0,48 5.445.707,60 17:27
AKSA AKSA 10,63 1,05 217.755.878,19 17:28
AKSEN AKSA ENERJI 73,70 3,80 801.560.153,05 17:29
AKSGY AKIS GMYO 8,66 1,29 49.560.802,76 17:28
AKSUE AKSU ENERJI 24,82 0,49 29.674.926,40 17:28
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -0,70 7.912.462,51 17:28
ALARK ALARKO HOLDING 108,00 1,31 1.151.426.712,40 17:29
ALBRK ALBARAKA TURK 8,80 2,09 337.162.291,77 17:28
ALCAR ALARKO CARRIER 894,00 0,51 26.795.996,50 17:27
ALCTL ALCATEL LUCENT TELETAS 136,90 1,11 97.897.918,70 17:29
ALFAS ALFA SOLAR ENERJI 42,90 0,70 101.939.092,64 17:28
ALGYO ALARKO GMYO 5,48 -2,84 206.170.937,35 17:29
ALKA ALKIM KAGIT 13,76 0,44 295.336.607,53 17:28
ALKIM ALKIM KIMYA 19,59 0,20 60.727.818,93 17:29
ALKLC ALTINKILIC GIDA VE SUT 250,00 0,85 180.079.746,35 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,66 0,74 4.618.744.577,05 17:29
ALTNY ALTINAY SAVUNMA 16,68 0,18 284.423.087,20 17:29
ALVES ALVES KABLO 4,26 9,79 345.050.877,19 17:28
ANELE ANEL ELEKTRIK 16,59 -0,84 25.339.998,41 17:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,56 -1,95 38.502.427,51 17:29
ANHYT ANADOLU HAYAT EMEK. 116,00 -0,43 245.398.671,70 17:28
ANSGR ANADOLU SIGORTA 28,00 0,50 207.513.127,50 17:28
ARASE DOGU ARAS ENERJI 80,70 -0,19 29.188.883,90 17:28
ARCLK ARCELIK 114,50 1,33 548.162.277,50 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 45,08 1,99 263.914.674,12 17:28
ARENA ARENA BILGISAYAR 30,74 2,47 35.624.131,14 17:29
ARFYE ARF BIO YENILENEBILIR ENERJI 30,66 -1,48 590.179.982,86 17:29
ARMGD ARMADA GIDA 80,90 -1,10 74.078.314,60 17:28
ARSAN ARSAN TEKSTIL 4,43 -5,54 205.488.869,87 17:29
ARTMS ARTEMIS HALI 39,14 -1,95 59.035.292,30 17:28
ARZUM ARZUM EV ALETLERI 2,34 -0,43 31.116.204,46 17:28
ASELS ASELSAN 315,25 1,53 14.105.979.630,00 17:29
ASGYO ASCE GMYO 11,57 1,14 29.741.553,23 17:28
ASTOR ASTOR ENERJI 161,20 0,06 4.181.505.222,40 17:29
ASUZU ANADOLU ISUZU 59,80 -0,17 38.493.216,95 17:28
ATAGY ATA GMYO 13,60 -1,45 5.507.260,86 17:28
ATAKP ATAKEY PATATES 60,70 -2,49 67.547.512,10 17:28
ATATP ATP YAZILIM 162,10 -3,51 232.462.244,90 17:29
ATEKS AKIN TEKSTIL 81,40 0,43 1.346.621,20 13:55
ATLAS ATLAS YAT. ORT. 7,34 9,88 14.810.745,58 17:21
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,97 2.668.020,10 13:55
AVGYO AVRASYA GMYO 11,05 3,76 35.042.348,08 17:28
AVHOL AVRUPA YATIRIM HOLDING 39,18 -1,16 56.797.442,52 17:28
AVOD A.V.O.D GIDA VE TARIM 5,21 -9,23 438.251.184,14 17:28
AVPGY AVRUPAKENT GMYO 57,70 0,79 97.696.264,25 17:28
AVTUR AVRASYA PETROL VE TUR. 17,46 4,43 11.214.558,44 17:27
AYCES ALTINYUNUS CESME 492,25 1,18 32.745.315,75 17:27
AYDEM AYDEM ENERJI 24,12 2,29 182.461.581,20 17:28
AYEN AYEN ENERJI 28,36 1,58 28.771.736,92 17:29
AYES AYES CELIK HASIR VE CIT 18,13 -2,00 692.391,77 13:55
AYGAZ AYGAZ 228,50 2,33 159.976.470,50 17:29
AZTEK AZTEK TEKNOLOJI 4,66 2,64 69.720.494,44 17:28
BAGFS BAGFAS 27,74 1,99 42.417.654,54 17:28
BAHKM BAHADIR KIMYA 92,90 -4,03 203.561.291,15 17:28
BAKAB BAK AMBALAJ 43,12 -2,13 24.028.142,04 17:28
BALAT BALATACILAR BALATACILIK 97,60 -0,61 3.120.923,75 13:55
BALSU BALSU GIDA 16,02 1,07 134.280.186,73 17:28
BANVT BANVIT 171,90 -0,52 43.019.177,60 17:28
BARMA BAREM AMBALAJ 39,26 3,86 187.299.195,46 17:28
BASCM BASTAS BASKENT CIMENTO 15,25 -7,74 1.466.276,77 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,28 0,62 18.927.809,08 17:28
BAYRK BAYRAK TABAN SANAYI 4,97 -0,20 37.075.228,57 17:28
BEGYO BATI EGE GMYO 4,87 1,25 61.873.359,56 17:28
BERA BERA HOLDING 19,08 0,26 300.842.868,95 17:28
BESLR BESLER GIDA 14,52 0,00 39.355.123,86 17:28
BEYAZ BEYAZ FILO 29,98 -0,60 36.392.979,20 17:28
BFREN BOSCH FREN SISTEMLERI 158,50 1,02 88.104.145,30 17:28
BIENY BIEN YAPI URUNLERI 24,54 1,24 45.440.151,94 17:27
BIGCH BUYUK SEFLER BIGCHEFS 51,05 3,93 172.096.990,45 17:28
BIGEN BIRLESIM GRUP ENERJI 10,06 8,52 244.396.331,89 17:29
BIGTK BIG MEDYA TEKNOLOJI 290,25 1,40 39.187.840,00 17:28
BIMAS BIM MAGAZALAR 641,00 2,56 3.983.221.827,00 17:29
BINBN BIN ULASIM TEKNOLOJILERI 181,50 0,61 55.036.107,00 17:28
BINHO 1000 YATIRIMLAR HOL. 9,03 -0,33 216.271.206,72 17:28
BIOEN BIOTREND CEVRE VE ENERJI 17,72 -0,11 35.568.776,13 17:28
BIZIM BIZIM MAGAZALARI 32,12 4,02 43.697.570,50 17:28
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 64.951.348,50 17:29
BLCYT BILICI YATIRIM 37,98 -0,31 28.851.288,72 17:28
BLUME BLUME METAL KIMYA 46,12 -1,45 125.947.121,62 17:28
BMSCH BMS CELIK HASIR 18,32 7,20 196.078.117,21 17:28
BMSTL BMS BIRLESIK METAL 95,90 -2,04 446.079.451,60 17:28
BNTAS BANTAS AMBALAJ 7,03 4,30 75.321.342,84 17:28
BOBET BOGAZICI BETON SANAYI 21,68 1,78 84.653.379,66 17:28
BORLS BORLEASE OTOMOTIV 2,80 -0,71 51.737.110,87 17:29
BORSK BOR SEKER 6,66 -10,00 563.839.339,02 17:28
BOSSA BOSSA 6,90 1,47 20.703.482,46 17:29
BRISA BRISA 91,00 0,00 24.394.954,30 17:28
BRKO BIRKO MENSUCAT 11,46 -0,17 8.103.062,77 13:55
BRKSN BERKOSAN YALITIM 8,73 1,99 7.818.933,99 17:27
BRKVY BIRIKIM VARLIK YONETIM 115,30 -1,03 186.473.751,30 17:28
BRLSM BIRLESIM MUHENDISLIK 15,52 -0,19 52.045.767,82 17:28
BRMEN BIRLIK MENSUCAT 10,95 0,18 1.222.434,98 13:55
BRSAN BORUSAN BORU SANAYI 648,50 2,05 877.841.969,50 17:28
BRYAT BORUSAN YAT. PAZ. 2.314,00 0,61 246.747.701,00 17:28
BSOKE BATISOKE CIMENTO 27,30 -0,15 299.953.772,96 17:28
BTCIM BATI CIMENTO 4,83 0,84 447.938.657,86 17:29
BUCIM BURSA CIMENTO 7,11 2,45 134.918.056,52 17:28
BULGS BULLS GSYO 45,32 0,35 599.568.059,66 17:28
BURCE BURCELIK 52,75 -5,04 149.448.363,55 17:28
BURVA BURCELIK VANA 439,00 -4,51 31.495.654,00 17:28
BVSAN BULBULOGLU VINC 119,30 -2,93 196.171.844,60 17:28
BYDNR BAYDONER RESTORANLARI 31,94 -0,19 8.559.781,76 17:26
CANTE CAN2 TERMIK 2,16 4,35 2.355.819.204,29 17:29
CASA CASA EMTIA PETROL 105,70 1,54 2.112.708,90 13:55
CATES CATES ELEKTRIK 43,50 2,06 85.057.603,54 17:29
CCOLA COCA COLA ICECEK 73,30 0,27 506.786.050,70 17:28
CELHA CELIK HALAT 11,58 -2,61 52.575.599,09 17:28
CEMAS CEMAS DOKUM 4,95 6,91 438.865.384,19 17:28
CEMTS CEMTAS 12,26 0,49 113.220.945,59 17:29
CEMZY CEM ZEYTIN 62,40 0,32 126.081.505,55 17:28
CEOEM CEO EVENT MEDYA 22,66 -1,82 20.366.066,92 17:28
CGCAM CAGDAS CAM 40,10 -0,55 214.411.365,52 17:28
CIMSA CIMSA 53,95 9,92 1.915.961.534,80 17:29
CLEBI CELEBI 1.797,00 0,67 125.465.789,00 17:28
CMBTN CIMBETON 1.954,00 1,88 71.068.768,00 17:28
CMENT CIMENTAS 322,25 0,23 3.057.886,00 13:55
CONSE CONSUS ENERJI 3,29 -0,30 52.379.438,16 17:29
COSMO COSMOS YAT. HOLDING 253,00 -2,03 24.976.667,00 17:28
CRDFA CREDITWEST FAKTORING 71,05 -0,21 49.509.014,80 17:28
CRFSA CARREFOURSA 126,10 -0,24 74.587.314,90 17:28
CUSAN CUHADAROGLU METAL 29,92 10,00 160.910.356,00 17:28
CVKMD CVK MADEN 38,88 3,40 2.251.543.915,58 17:28
CWENE CW ENERJI 31,58 -1,68 744.557.121,96 17:29
DAGI DAGI GIYIM 6,24 2,46 51.696.345,74 17:28
DAPGM DAP GAYRIMENKUL 11,63 1,75 773.255.502,35 17:29
DARDL DARDANEL 2,43 0,83 77.118.315,19 17:28
DCTTR DCT TRADING DIS TICARET 8,78 3,78 109.040.288,20 17:28
DENGE DENGE HOLDING 3,06 -0,97 142.846.358,99 17:28
DERHL DERLUKS YATIRIM HOLDING 14,25 1,50 121.266.681,70 17:29
DERIM DERIMOD 36,96 -2,43 15.287.673,74 17:28
DESA DESA DERI 12,43 -1,11 12.134.531,35 17:27
DESPC DESPEC BILGISAYAR 50,65 -1,27 18.738.923,60 17:28
DEVA DEVA HOLDING 67,30 0,82 45.330.439,35 17:27
DGATE DATAGATE BILGISAYAR 79,90 -0,99 22.333.022,40 17:24
DGGYO DOGUS GMYO 31,76 0,38 3.649.659,20 17:28
DGNMO DOGANLAR MOBILYA 5,19 -1,14 14.179.814,30 17:28
DIRIT DIRITEKS DIRILIS TEKSTIL 24,98 0,08 1.048.065,52 13:55
DITAS DITAS DOGAN 46,68 6,97 125.586.672,82 17:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 -0,17 72.663.913,46 17:29
DMRGD DMR UNLU MAMULLER 3,65 1,11 91.003.437,04 17:28
DMSAS DEMISAS DOKUM 10,61 9,95 165.345.462,12 17:29
DNISI DINAMIK ISI MAKINA YALITIM 23,02 -0,52 49.003.934,50 17:28
DOAS DOGUS OTOMOTIV 226,80 0,27 656.745.388,70 17:28
DOCO DO-CO 10.300,00 -1,20 45.826.035,00 17:28
DOFER DOFER YAPI MALZEMELERI 31,02 1,57 96.061.763,36 17:28
DOFRB DOF ROBOTIK 97,15 4,52 2.977.257.311,15 17:29
DOGUB DOGUSAN 33,22 -4,49 24.845.598,06 17:28
DOHOL DOGAN HOLDING 21,40 1,04 292.958.505,48 17:28
DOKTA DOKTAS DOKUMCULUK 27,16 7,86 81.182.273,62 17:29
DSTKF DESTEK FINANS FAKTORING 749,00 2,60 1.037.276.358,50 17:28
DUNYH DUNYA HOLDING 106,70 -1,75 57.829.080,10 17:28
DURDO DURAN DOGAN BASIM 3,98 0,00 23.217.904,71 17:27
DURKN DURUKAN SEKERLEME 18,39 -0,49 85.347.035,77 17:28
DYOBY DYO BOYA 13,88 1,09 18.089.906,73 17:28
DZGYO DENIZ GMYO 9,23 0,65 58.123.588,59 17:28
EBEBK EBEBEK MAGAZACILIK 59,75 0,08 43.699.633,60 17:28
ECILC ECZACIBASI ILAC 126,80 -1,63 487.690.568,40 17:29
ECOGR ECOGREEN ENERJI 24,72 -1,90 218.633.919,72 17:28
ECZYT ECZACIBASI YATIRIM 339,25 -1,09 155.717.454,50 17:28
EDATA E-DATA TEKNOLOJI 9,46 0,64 212.113.913,16 17:29
EDIP EDIP GAYRIMENKUL 36,64 -2,71 57.275.219,96 17:27
EFOR EFOR YATIRIM 22,54 -4,33 167.037.865,06 17:28
EGEEN EGE ENDUSTRI 7.407,50 0,71 114.863.715,00 17:28
EGEGY EGEYAPI AVRUPA GMYO 34,94 9,94 370.068.255,44 17:27
EGEPO NASMED EGEPOL 10,12 1,20 46.885.553,16 17:28
EGGUB EGE GUBRE 96,25 1,85 53.708.829,90 17:28
EGPRO EGE PROFIL 26,48 2,24 24.042.087,00 17:28
EGSER EGE SERAMIK 3,11 1,63 16.004.312,45 17:28
EKGYO EMLAK KONUT GMYO 24,18 2,89 3.941.206.067,92 17:29
EKIZ EKIZ KIMYA 125,30 -2,87 1.457.161,00 13:55
EKOS EKOS TEKNOLOJI 6,17 2,15 84.542.957,59 17:28
EKSUN EKSUN GIDA 6,01 0,50 66.728.720,42 17:28
ELITE ELITE NATUREL ORGANIK GIDA 30,60 0,46 38.902.148,06 17:28
EMKEL EMEK ELEKTRIK 21,48 -0,83 92.015.885,26 17:28
EMNIS EMINIS AMBALAJ 168,00 -0,53 805.919,10 13:55
ENDAE ENDA ENERJI HOLDING 15,22 2,01 86.196.848,75 17:28
ENERY ENERYA ENERJI 10,27 -1,25 418.129.074,42 17:29
ENJSA ENERJISA ENERJI 101,30 1,00 243.238.860,50 17:28
ENKAI ENKA INSAAT 91,75 8,71 2.470.624.251,00 17:29
ENSRI ENSARI SINAI YATIRIMLAR 23,10 0,17 216.999.214,18 17:28
ENTRA IC ENTERRA YEN. ENERJI 10,93 0,09 143.156.888,47 17:28
EPLAS EGEPLAST 7,34 1,52 72.086.973,40 17:28
ERBOS ERBOSAN 211,30 4,09 58.278.379,20 17:28
ERCB ERCIYAS CELIK BORU 71,10 1,07 269.646.418,75 17:28
EREGL EREGLI DEMIR CELIK 28,04 2,19 3.205.087.236,86 17:29
ERSU ERSU GIDA 18,10 -1,63 7.812.902,17 17:28
ESCAR ESCAR FILO 26,22 4,55 224.841.682,50 17:28
ESCOM ESCORT TEKNOLOJI 3,75 -1,32 79.084.835,21 17:29
ESEN ESENBOGA ELEKTRIK 4,12 3,00 483.123.078,52 17:29
ETILR ETILER GIDA 3,98 2,58 58.192.348,92 17:28
ETYAT EURO TREND YAT. ORT. 23,88 -1,65 5.116.083,88 17:28
EUHOL EURO YATIRIM HOLDING 12,60 3,28 7.976.372,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,12 -2,18 3.969.325,13 17:28
EUPWR EUROPOWER ENERJI 41,12 -0,19 388.201.435,24 17:29
EUREN EUROPEN ENDUSTRI 5,04 1,41 249.272.133,33 17:29
EUYO EURO YAT. ORT. 15,10 2,72 5.144.771,85 17:28
EYGYO EYG GMYO 4,00 0,50 37.283.817,93 17:28
FADE FADE GIDA 15,35 0,99 18.585.108,07 17:29
FENER FENERBAHCE FUTBOL 3,34 0,60 393.002.625,04 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,97 0,79 6.046.630,12 17:28
FMIZP F-M IZMIT PISTON 333,75 0,53 34.770.483,50 17:28
FONET FONET BILGI TEKNOLOJILERI 3,22 2,55 142.205.794,83 17:28
FORMT FORMET METAL VE CAM 3,01 -1,31 117.194.091,37 17:28
FORTE FORTE BILGI ILETISIM 97,45 -2,40 129.019.020,20 17:28
FRIGO FRIGO PAK GIDA 8,46 -1,17 129.322.601,89 17:28
FRIGOR FRIGO PAK GIDA - RHKP 7,45 -1,39 48.440.219,65 17:28
FRMPL FORMUL PLASTIK VE METAL 44,22 -3,03 1.243.604.693,90 17:29
FROTO FORD OTOSAN 110,00 0,73 2.413.029.481,70 17:28
FZLGY FUZUL GMYO 12,72 1,03 149.059.659,08 17:28
GARAN GARANTI BANKASI 150,80 2,59 7.151.867.454,90 17:29
GARFA GARANTI FAKTORING 29,34 -0,20 25.474.219,90 17:28
GEDIK GEDIK Y. MEN. DEG. 5,95 0,34 26.229.075,85 17:28
GEDZA GEDIZ AMBALAJ 29,92 1,91 39.211.391,56 17:28
GENIL GEN ILAC 124,50 -0,56 124.140.909,80 17:28
GENTS GENTAS 12,69 0,00 85.572.678,59 17:28
GEREL GERSAN ELEKTRIK 18,81 -1,00 254.170.449,13 17:28
GESAN GIRISIM ELEKTRIK SANAYI 56,00 1,54 285.258.922,00 17:28
GIPTA GIPTA OFIS KIRTASIYE 61,80 0,73 216.060.643,70 17:28
GLBMD GLOBAL MEN. DEG. 12,88 1,42 4.125.878,52 17:28
GLCVY GELECEK VARLIK YONETIMI 73,50 -1,47 53.040.646,90 17:28
GLRMK GULERMAK AGIR SANAYI 193,10 -1,98 251.397.729,10 17:29
GLRYH GULER YAT. HOLDING 4,22 -0,94 42.102.225,41 17:28
GLYHO GLOBAL YAT. HOLDING 14,68 1,66 304.273.311,90 17:29
GMTAS GIMAT MAGAZACILIK 22,32 -3,04 55.741.895,88 17:28
GOKNR GOKNUR GIDA 22,06 1,19 131.633.480,56 17:28
GOLTS GOLTAS CIMENTO 369,25 4,75 141.419.620,75 17:28
GOODY GOOD-YEAR 15,89 -0,44 18.687.686,35 17:28
GOZDE GOZDE GIRISIM 25,40 0,87 83.271.528,50 17:28
GRNYO GARANTI YAT. ORT. 19,20 -1,03 17.555.380,47 17:28
GRSEL GUR-SEL TURIZM TASIMACILIK 380,00 -0,33 117.028.577,25 17:28
GRTHO GRAINTURK HOLDING 217,90 -0,64 83.878.135,90 17:28
GSDDE GSD DENIZCILIK 9,66 -0,51 32.031.504,05 17:28
GSDHO GSD HOLDING 4,88 1,24 44.185.155,87 17:28
GSRAY GALATASARAY SPORTIF 1,20 0,84 562.366.294,63 17:28
GUBRF GUBRE FABRIK. 510,00 5,81 2.261.455.818,50 17:29
GUNDG GUNDOGDU GIDA 231,20 0,17 113.571.795,80 17:28
GWIND GALATA WIND ENERJI 26,04 1,17 194.878.472,92 17:28
GZNMI GEZINOMI SEYAHAT 47,50 -0,79 214.237.039,44 17:27
HALKB T. HALK BANKASI 44,80 -4,84 5.170.554.221,40 17:29
HATEK HATAY TEKSTIL 15,62 -1,26 35.778.859,98 17:27
HATSN HATSAN GEMI 42,36 -0,33 73.472.648,94 17:28
HDFGS HEDEF GIRISIM 3,04 -2,56 252.679.075,38 17:29
HEDEF HEDEF HOLDING 54,30 -2,07 116.276.793,10 17:28
HEKTS HEKTAS 3,33 1,83 582.906.698,53 17:28
HKTM HIDROPAR HAREKET KONTROL 12,14 -1,06 32.008.446,91 17:28
HLGYO HALK GMYO 4,38 -1,35 253.576.992,24 17:28
HOROZ HOROZ LOJISTIK 64,60 -1,37 27.093.389,90 17:28
HRKET HAREKET PROJE TASIMACILIGI 82,10 -0,36 69.219.952,70 17:28
HTTBT HITIT BILGISAYAR 46,06 -1,03 45.699.418,38 17:28
HUBVC HUB GIRISIM 3,05 2,01 20.676.061,48 17:28
HUNER HUN YENILENEBILIR ENERJI 3,38 0,00 57.900.089,68 17:28
HURGZ HURRIYET GZT. 5,34 0,56 25.547.624,06 17:28
ICBCT ICBC TURKEY BANK 14,05 1,22 15.854.111,41 17:28
ICUGS ICU GIRISIM 2,79 0,72 50.780.523,21 17:28
IDGYO IDEALIST GMYO 4,27 -2,51 9.304.054,56 17:24
IEYHO ISIKLAR ENERJI YAPI HOL. 74,65 0,88 305.345.719,45 17:28
IHAAS IHLAS HABER AJANSI 61,15 1,92 65.459.005,05 17:28
IHEVA IHLAS EV ALETLERI 2,33 2,19 14.630.079,14 17:26
IHGZT IHLAS GAZETECILIK 1,60 1,27 27.051.178,88 17:29
IHLAS IHLAS HOLDING 2,35 1,73 429.520.376,03 17:28
IHLGM IHLAS GAYRIMENKUL 2,11 0,96 77.242.926,84 17:28
IHYAY IHLAS YAYIN HOLDING 1,97 0,51 19.584.856,20 17:25
IMASM IMAS MAKINA 5,13 3,43 434.202.993,96 17:28
INDES INDEKS BILGISAYAR 8,39 0,12 46.306.378,48 17:28
INFO INFO YATIRIM 4,17 1,21 174.744.755,45 17:28
INGRM INGRAM BILISIM 438,25 -0,34 20.695.738,75 17:28
INTEK INNOSA TEKNOLOJI 280,00 2,28 1.913.390,00 13:55
INTEM INTEMA 364,00 9,97 65.026.190,00 17:28
INVEO INVEO YATIRIM HOLDING 9,00 -0,77 49.841.113,44 17:29
INVES INVESTCO HOLDING 265,25 -1,49 30.567.800,75 17:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,95 0,00 1.264.958,60 13:55
ISBTR IS BANKASI (B) 434.500,00 0,00 2.172.505,00 13:55
ISCTR IS BANKASI (C) 15,54 3,32 12.933.227.785,23 17:28
ISDMR ISKENDERUN DEMIR CELIK 41,50 2,93 145.594.238,36 17:28
ISFIN IS FIN.KIR. 19,58 0,77 41.143.718,67 17:28
ISGSY IS GIRISIM 72,30 1,12 62.824.795,45 17:28
ISGYO IS GMYO 23,50 0,60 58.920.032,76 17:28
ISKPL ISIK PLASTIK 11,58 -1,78 145.656.699,09 17:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,14 2,35 394.667.602,56 17:29
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,66 7.714.490,84 17:28
ISYAT IS YAT. ORT. 9,48 9,98 93.155.521,60 17:29
IZENR IZDEMIR ENERJI 9,71 -0,92 623.729.487,89 17:28
IZFAS IZMIR FIRCA 55,90 -5,57 291.539.648,80 17:28
IZINV IZ YATIRIM HOLDING 66,60 -0,60 8.475.323,55 17:28
IZMDC IZMIR DEMIR CELIK 7,29 0,97 100.974.215,30 17:28
JANTS JANTSA JANT SANAYI 20,12 0,70 78.979.071,37 17:28
KAPLM KAPLAMIN 418,00 -2,62 99.677.887,00 17:28
KAREL KAREL ELEKTRONIK 9,50 2,37 153.250.418,77 17:29
KARSN KARSAN OTOMOTIV 10,07 1,21 126.261.611,53 17:29
KARTN KARTONSAN 82,40 -0,84 20.976.814,35 17:28
KATMR KATMERCILER EKIPMAN 3,02 -1,95 436.562.015,91 17:28
KAYSE KAYSERI SEKER FABRIKASI 5,02 -0,20 103.006.736,54 17:28
KBORU KUZEY BORU 16,18 1,00 110.720.041,14 17:28
KCAER KOCAER CELIK 11,58 4,32 274.139.507,46 17:29
KCHOL KOC HOLDING 202,70 2,37 8.753.410.625,30 17:29
KENT KENT GIDA 728,00 -1,49 3.008.096,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,98 1.535.991,84 13:55
KFEIN KAFEIN YAZILIM 9,32 0,54 28.084.260,76 17:28
KGYO KORAY GMYO 7,30 0,83 93.305.377,31 17:28
KIMMR KIM MARKET-ERSAN ALISVERIS 15,78 -1,00 13.792.640,78 17:28
KLGYO KILER GMYO 7,05 1,15 234.687.571,77 17:28
KLKIM KALEKIM KIMYEVI MADDELER 40,52 -0,30 80.828.665,48 17:28
KLMSN KLIMASAN KLIMA 30,18 0,00 32.550.725,50 17:28
KLNMA T. KALKINMA BANK. 9,25 -1,60 2.942.730,25 13:55
KLRHO KILER HOLDING 492,25 10,00 887.007.994,00 17:28
KLSER KALESERAMIK 28,46 -0,49 49.075.137,72 17:28
KLSYN KOLEKSIYON MOBILYA 7,79 -4,18 41.785.497,40 17:22
KLYPV KALYON GUNES TEKNOLOJILERI 59,80 0,25 143.546.982,00 17:28
KMPUR KIMTEKS POLIURETAN 15,75 0,57 28.697.084,11 17:29
KNFRT KONFRUT TARIM 12,03 -0,17 36.673.738,63 17:28
KOCMT KOC METALURJI 2,75 1,85 113.909.329,94 17:28
KONKA KONYA KAGIT 15,83 -0,13 44.841.138,42 17:28
KONTR KONTROLMATIK TEKNOLOJI 9,68 0,10 459.448.958,29 17:29
KONYA KONYA CIMENTO 4.607,50 2,45 90.177.595,00 17:29
KOPOL KOZA POLYESTER 5,91 1,55 73.071.690,50 17:28
KORDS KORDSA TEKNIK TEKSTIL 55,15 2,80 56.016.478,95 17:28
KOTON KOTON MAGAZACILIK 18,33 1,21 64.316.656,11 17:28
KRDMA KARDEMIR (A) 28,60 1,35 94.596.397,80 17:28
KRDMB KARDEMIR (B) 32,52 5,72 78.527.453,86 17:28
KRDMD KARDEMIR (D) 29,90 1,49 1.571.644.070,62 17:28
KRGYO KORFEZ GMYO 3,02 2,37 34.797.586,66 17:29
KRONT KRON TEKNOLOJI 15,76 -0,82 13.290.234,92 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,88 -1,11 27.102.433,58 17:28
KRSTL KRISTAL KOLA 11,75 -1,59 34.865.882,45 17:28
KRTEK KARSU TEKSTIL 28,34 0,64 12.372.749,14 17:28
KRVGD KERVAN GIDA 3,02 1,00 37.087.184,25 17:28
KSTUR KUSTUR KUSADASI TURIZM 3.612,50 -2,36 1.695.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,20 2,76 2.382.172.889,86 17:29
KTSKR KUTAHYA SEKER FABRIKASI 71,05 1,07 42.217.024,10 17:28
KUTPO KUTAHYA PORSELEN 107,30 0,28 47.054.119,40 17:28
KUVVA KUVVA GIDA 127,90 -0,62 2.038.650,60 13:55
KUYAS KUYAS YATIRIM 55,30 0,00 268.726.935,70 17:28
KZBGY KIZILBUK GYO 14,91 -1,26 183.880.264,29 17:28
KZGYO KUZUGRUP GMYO 27,80 0,36 67.560.449,78 17:28
LIDER LDR TURIZM 67,85 -5,96 200.625.627,35 17:28
LIDFA LIDER FAKTORING 2,82 -1,40 39.646.414,61 17:29
LILAK LILA KAGIT 33,16 -1,31 186.152.994,86 17:28
LINK LINK BILGISAYAR 238,90 -0,67 131.361.406,60 17:29
LKMNH LOKMAN HEKIM SAGLIK 18,07 0,44 38.916.858,93 17:28
LMKDC LIMAK DOGU ANADOLU 33,84 1,62 198.618.197,28 17:28
LOGO LOGO YAZILIM 168,70 -1,29 81.451.228,70 17:28
LRSHO LORAS HOLDING 4,31 0,23 76.295.148,59 17:29
LUKSK LUKS KADIFE 112,30 -1,06 20.986.446,70 17:27
LYDHO LYDIA HOLDING 179,70 -0,06 87.198.100,60 17:28
LYDYE LYDIA YESIL ENERJI 14.402,50 3,45 179.951.512,50 17:29
MAALT MARMARIS ALTINYUNUS 953,00 0,37 26.549.823,00 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 26,40 -1,20 23.106.741,56 17:28
MAGEN MARGUN ENERJI 40,20 -2,19 185.370.074,66 17:28
MAKIM MAKIM MAKINE 16,91 0,54 14.448.420,33 17:27
MAKTK MAKINA TAKIM 16,65 0,60 372.913.205,72 17:28
MANAS MANAS ENERJI YONETIMI 19,78 3,13 550.536.106,36 17:29
MARBL TUREKS TURUNC MADENCILIK 15,42 7,08 206.186.731,27 17:29
MARKA MARKA YATIRIM HOLDING 35,14 0,11 15.154.414,86 17:28
MARMR MARMARA HOLDING 2,86 7,52 2.469.644.855,70 17:29
MARTI MARTI OTEL 2,82 0,71 62.501.917,66 17:29
MAVI MAVI GIYIM 47,66 0,63 325.763.271,34 17:29
MEDTR MEDITERA TIBBI MALZEME 30,36 0,73 30.653.207,00 17:28
MEGAP MEGA POLIETILEN 2,85 0,00 2.078.662,47 13:55
MEGMT MEGA METAL 65,35 2,51 1.338.408.128,35 17:28
MEKAG MEKA GLOBAL MAKINE 4,65 9,93 182.309.951,71 17:29
MEPET METRO PETROL VE TESISLERI 21,82 1,96 20.591.188,26 17:27
MERCN MERCAN KIMYA 16,65 1,40 80.153.898,82 17:28
MERIT MERIT TURIZM 16,96 0,83 58.009.640,67 17:28
MERKO MERKO GIDA 16,09 -4,85 277.873.266,06 17:29
METRO METRO HOLDING 5,32 -3,62 56.613.838,66 17:28
MEYSU MEYSU GIDA 15,95 -4,26 4.461.402.884,06 17:29
MGROS MIGROS TICARET 620,00 1,06 2.231.004.255,00 17:29
MHRGY MHR GMYO 3,58 2,87 22.898.914,22 17:28
MIATK MIA TEKNOLOJI 37,32 -1,74 744.590.740,72 17:29
MMCAS MMC SAN. VE TIC. YAT. 100,20 -9,97 4.519.229,20 13:55
MNDRS MENDERES TEKSTIL 15,07 0,47 36.885.183,88 17:28
MNDTR MONDI TURKEY 7,37 0,27 38.858.225,99 17:28
MOBTL MOBILTEL ILETISIM 9,87 0,00 67.662.932,60 17:27
MOGAN MOGAN ENERJI 8,86 1,03 47.054.535,69 17:29
MOPAS MOPAS MARKETCILIK 52,05 3,58 498.829.749,40 17:28
MPARK MLP SAGLIK 460,75 2,96 391.118.706,25 17:28
MRGYO MARTI GMYO 2,66 0,76 65.649.018,26 17:28
MRSHL MARSHALL 1.589,00 0,70 31.981.080,00 17:28
MSGYO MISTRAL GMYO 6,03 -1,47 14.576.501,53 17:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,04 1,61 32.584.885,08 17:29
MTRYO METRO YAT. ORT. 9,69 1,25 8.432.859,46 17:28
MZHLD MAZHAR ZORLU HOLDING 7,25 -2,03 4.809.854,42 17:27
NATEN NATUREL ENERJI 9,05 4,75 212.601.338,55 17:29
NETAS NETAS TELEKOM. 69,35 1,39 177.757.565,75 17:28
NIBAS NIGBAS NIGDE BETON 3,64 3,12 49.437.284,81 17:28
NTGAZ NATURELGAZ 11,43 1,42 83.190.154,75 17:28
NTHOL NET HOLDING 47,54 0,89 44.018.326,82 17:28
NUGYO NUROL GMYO 11,00 3,00 79.986.470,63 17:28
NUHCM NUH CIMENTO 245,00 6,20 149.909.167,00 17:28
OBAMS OBA MAKARNACILIK 9,24 3,36 573.809.684,34 17:29
OBASE OBASE BILGISAYAR 42,34 -1,49 30.442.782,84 17:28
ODAS ODAS ELEKTRIK 5,79 9,87 530.574.323,42 17:28
ODINE ODINE TEKNOLOJI 342,75 -1,93 75.724.336,75 17:28
OFSYM OFIS YEM GIDA 71,55 -2,39 95.607.040,75 17:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311,50 -0,40 109.185.110,50 17:28
ONRYT ONUR TEKNOLOJI 72,70 0,28 33.656.671,60 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 0,27 11.925.314,34 17:28
ORGE ORGE ENERJI ELEKTRIK 71,55 1,71 73.882.768,15 17:29
ORMA ORMA ORMAN MAHSULLERI 163,00 0,06 1.018.062,10 13:55
OSMEN OSMANLI MENKUL 8,48 1,80 50.561.066,47 17:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,00 38.204.590,51 17:28
OTKAR OTOKAR 438,25 5,86 1.364.682.365,25 17:28
OTTO OTTO HOLDING 318,00 -1,32 244.268.871,25 17:28
OYAKC OYAK CIMENTO 27,40 0,96 1.008.663.965,04 17:29
OYAYO OYAK YAT. ORT. 53,40 -0,47 8.269.145,20 17:27
OYLUM OYLUM SINAI YATIRIMLAR 8,60 -1,49 7.667.306,02 17:28
OYYAT OYAK YATIRIM MENKUL 45,26 2,21 10.455.246,52 17:28
OZATD OZATA DENIZCILIK 157,40 1,48 30.822.601,00 17:28
OZGYO OZDERICI GMYO 2,09 0,48 31.299.612,59 17:28
OZKGY OZAK GMYO 15,11 -0,20 50.582.541,99 17:28
OZRDN OZERDEN AMBALAJ 16,67 5,31 14.190.556,09 17:28
OZSUB OZSU BALIK 20,72 1,57 56.255.374,04 17:28
OZYSR OZYASAR TEL 44,18 1,10 49.944.887,16 17:27
PAGYO PANORA GMYO 90,10 1,69 11.886.253,35 17:27
PAHOL PASIFIK HOLDING 1,75 2,34 4.796.105.232,65 17:29
PAMEL PAMEL ELEKTRIK 90,70 -1,41 10.008.017,55 17:28
PAPIL PAPILON SAVUNMA 19,04 -2,91 337.809.898,41 17:29
PARSN PARSAN 106,10 3,31 182.707.353,70 17:29
PASEU PASIFIK EURASIA LOJISTIK 169,00 -3,43 945.386.375,60 17:28
PATEK PASIFIK TEKNOLOJI 20,68 0,00 291.387.835,34 17:28
PCILT PC ILETISIM MEDYA 22,76 -0,96 15.679.232,36 17:28
PEKGY PEKER GMYO 10,15 0,50 1.420.265.310,10 17:29
PENGD PENGUEN GIDA 8,54 -0,35 120.215.032,34 17:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 1,62 23.602.204,88 17:28
PETKM PETKIM 18,30 2,01 1.099.874.346,00 17:29
PETUN PINAR ET VE UN 12,26 -0,08 14.751.418,56 17:28
PGSUS PEGASUS 200,20 1,52 5.904.698.400,00 17:29
PINSU PINAR SU 11,31 -0,09 36.399.791,89 17:28
PKART PLASTIKKART 72,95 -0,34 13.956.387,65 17:28
PKENT PETROKENT TURIZM 149,70 1,91 43.007.076,80 17:28
PLTUR PLATFORM TURIZM 22,06 -0,45 52.681.163,74 17:28
PNLSN PANELSAN CATI CEPHE 41,88 -0,29 24.811.994,66 17:28
PNSUT PINAR SUT 11,65 -0,94 30.243.682,29 17:28
POLHO POLISAN HOLDING 18,67 -3,21 91.377.438,23 17:28
POLTK POLITEKNIK METAL 6.505,00 0,46 192.616.312,50 17:28
PRDGS PARDUS GIRISIM 6,60 -1,49 46.874.299,42 17:29
PRKAB TURK PRYSMIAN KABLO 50,40 10,00 346.920.977,86 17:27
PRKME PARK ELEK.MADENCILIK 22,80 9,93 149.806.423,88 17:28
PRZMA PRIZMA PRESS MATBAACILIK 13,03 2,44 10.421.836,75 17:26
PSDTC PERGAMON DIS TICARET 125,00 -1,42 12.019.555,10 17:28
PSGYO PASIFIK GMYO 2,77 -1,77 613.011.974,27 17:29
QNBFK QNB FINANSAL KIRALAMA 53,45 -1,02 1.147.147,75 13:55
QNBTR QNB BANK 279,00 -5,18 5.541.883,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,70 1,12 241.733.336,53 17:28
RALYH RAL YATIRIM HOLDING 186,70 0,32 362.590.115,00 17:28
RAYSG RAY SIGORTA 225,90 0,36 52.564.433,20 17:27
REEDR REEDER TEKNOLOJI 7,45 4,05 326.791.858,61 17:29
RGYAS RONESANS GAYRIMENKUL YAT. 164,40 1,92 150.480.280,30 17:28
RNPOL RAINBOW POLIKARBONAT 46,18 -4,67 12.403.061,46 17:28
RODRG RODRIGO TEKSTIL 21,90 0,27 5.594.754,32 17:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -2,09 138.089.504,57 17:29
RUBNS RUBENIS TEKSTIL 35,86 -0,61 66.831.556,56 17:28
RUZYE RUZY MADENCILIK VE ENERJI 13,48 9,95 430.190.205,96 17:28
RYGYO REYSAS GMYO 28,10 -0,14 52.143.138,10 17:28
RYSAS REYSAS LOJISTIK 18,19 -0,38 174.321.008,07 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 30,28 -0,79 171.972.389,00 17:29
SAHOL SABANCI HOLDING 106,30 5,56 5.702.897.955,50 17:29
SAMAT SARAY MATBAACILIK 5,94 0,85 8.204.361,41 17:28
SANEL SANEL MUHENDISLIK 33,50 -0,89 10.894.211,52 17:28
SANFM SANIFOAM ENDUSTRI 7,72 1,05 199.378.183,26 17:29
SANKO SANKO PAZARLAMA 22,08 1,56 10.024.607,12 17:28
SARKY SARKUYSAN 46,94 9,98 922.008.411,46 17:28
SASA SASA POLYESTER 2,57 4,05 12.658.914.633,18 17:29
SAYAS SAY YENILENEBILIR ENERJI 40,64 -0,05 31.586.803,72 17:28
SDTTR SDT UZAY VE SAVUNMA 207,00 1,92 145.783.934,00 17:28
SEGMN SEGMEN KARDESLER GIDA 33,08 0,98 255.249.105,14 17:28
SEGYO SEKER GMYO 4,48 1,59 50.565.863,10 17:27
SEKFK SEKER FIN. KIR. 8,79 0,80 5.178.186,72 17:28
SEKUR SEKURO PLASTIK 3,60 -1,91 6.271.651,31 17:28
SELEC SELCUK ECZA DEPOSU 81,25 -1,40 54.478.178,85 17:28
SELVA SELVA GIDA 3,31 -9,81 61.341.125,22 13:55
SERNT SERANIT GRANIT SERAMIK 8,54 -0,70 142.569.142,05 17:29
SEYKM SEYITLER KIMYA 5,30 1,15 12.759.981,87 17:27
SILVR SILVERLINE ENDUSTRI 3,02 -2,58 27.263.504,40 17:28
SISE SISE CAM 41,70 2,66 2.392.250.956,90 17:28
SKBNK SEKERBANK 8,12 0,25 311.276.414,36 17:28
SKTAS SOKTAS 4,13 0,24 57.031.121,58 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 291,00 7,68 36.020.129,50 17:28
SKYMD SEKER YATIRIM 12,30 0,57 20.113.786,30 17:28
SMART SMARTIKS YAZILIM 23,98 0,17 23.488.402,30 17:27
SMRTG SMART GUNES ENERJISI TEK. 24,98 -0,72 138.120.337,38 17:28
SMRVA SUMER VARLIK YONETIM 75,55 -6,15 1.774.540.797,90 17:29
SNGYO SINPAS GMYO 5,17 0,58 162.400.518,27 17:28
SNICA SANICA ISI SANAYI 4,38 1,86 56.177.369,96 17:28
SNKRN GATE GROUP TEKNOLOJI 325,00 7,62 3.328.995,25 13:55
SNPAM SONMEZ PAMUKLU 23,58 0,51 1.913.045,40 13:55
SODSN SODAS SODYUM SANAYII 101,70 0,49 1.169.892,80 13:55
SOKE SOKE DEGIRMENCILIK 12,86 6,37 88.024.106,14 17:29
SOKM SOK MARKETLER TICARET 63,05 0,24 265.875.822,15 17:28
SONME SONMEZ FILAMENT 164,10 -2,15 9.141.232,50 17:28
SRVGY SERVET GMYO 3,45 -0,86 68.860.847,28 17:28
SUMAS SUMAS SUNI TAHTA 278,00 0,00 711.402,00 13:55
SUNTK SUN TEKSTIL 40,74 -1,21 38.401.034,40 17:28
SURGY SUR TATIL EVLERI GMYO 48,24 1,82 566.199.288,90 17:28
SUWEN SUWEN TEKSTIL 9,23 1,21 20.161.126,10 17:28
TABGD TAB GIDA 262,00 0,48 121.441.110,00 17:28
TARKM TARKIM BITKI KORUMA 356,00 0,71 37.964.004,50 17:28
TATEN TATLIPINAR ENERJI URETIM 11,60 7,11 163.045.998,80 17:29
TATGD TAT GIDA 14,00 0,65 16.537.213,50 17:28
TAVHL TAV HAVALIMANLARI 345,75 4,06 763.526.277,00 17:28
TBORG T.TUBORG 165,90 0,30 44.644.911,00 17:28
TCELL TURKCELL 115,80 1,22 3.778.642.280,80 17:29
TCKRC KIRAC GALVANIZ 95,60 0,63 222.431.862,95 17:28
TDGYO TREND GMYO 36,00 -3,12 35.316.899,50 17:27
TEHOL TERA YATIRIM TEK. HOL. 14,12 0,71 1.442.416.607,14 17:29
TEKTU TEK-ART TURIZM 9,08 4,97 188.004.059,94 17:29
TERA TERA YATIRIM MENKUL DEGERLER 199,50 2,68 3.305.450.146,30 17:28
TEZOL EUROPAP TEZOL KAGIT 12,62 2,77 82.302.831,59 17:28
TGSAS TGS DIS TICARET 160,30 0,82 33.273.069,00 17:27
THYAO TURK HAVA YOLLARI 299,75 1,87 25.061.293.514,25 17:29
TKFEN TEKFEN HOLDING 77,60 5,51 316.548.529,80 17:28
TKNSA TEKNOSA IC VE DIS TICARET 25,50 3,91 141.591.159,86 17:29
TLMAN TRABZON LIMAN 101,80 2,00 30.297.727,50 17:28
TMPOL TEMAPOL POLIMER PLASTIK 369,50 -0,20 26.870.902,00 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 0,37 96.474.087,30 17:28
TNZTP TAPDI TINAZTEPE 28,70 2,57 201.106.619,58 17:29
TOASO TOFAS OTO. FAB. 314,50 0,88 1.420.659.614,75 17:28
TRALT TURK ALTIN ISLETMELERI 55,20 2,99 6.586.372.222,50 17:29
TRCAS TURCAS HOLDING 46,92 3,58 53.331.498,52 17:28
TRENJ TR DOGAL ENERJI 115,20 -2,62 710.569.470,50 17:29
TRGYO TORUNLAR GMYO 81,30 0,43 144.355.108,20 17:28
TRHOL TERA FINANSAL YAT. HOL. 684,00 0,22 156.824.044,50 17:28
TRILC TURK ILAC SERUM 18,71 -1,99 77.466.425,86 17:28
TRMET TR ANADOLU METAL MADENCILIK 143,00 1,56 1.047.863.889,60 17:28
TSGYO TSKB GMYO 7,34 1,10 17.062.336,30 17:28
TSKB T.S.K.B. 13,53 3,13 672.166.808,90 17:29
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 410.405.313,71 17:28
TTKOM TURK TELEKOM 64,95 0,85 1.503.394.064,80 17:29
TTRAK TURK TRAKTOR 584,00 2,19 205.990.533,50 17:28
TUCLK TUGCELIK 5,10 9,91 149.312.829,21 17:28
TUKAS TUKAS 2,92 0,69 372.110.422,77 17:28
TUPRS TUPRAS 243,60 7,22 7.093.790.697,20 17:29
TUREX TUREKS TURIZM TASIMACILIK 7,95 -1,00 276.213.358,65 17:28
TURGG TURKER PROJE GAYRIMENKUL 28,58 1,49 24.119.798,84 17:28
TURSG TURKIYE SIGORTA 11,70 1,65 894.878.904,99 17:28
UCAYM UCAY MUHENDISLIK 28,94 9,95 74.290.050,78 17:28
UFUK UFUK YATIRIM 1.615,00 1,00 19.736.775,00 17:28
ULAS ULASLAR TURIZM YAT. 29,58 -0,07 9.805.535,44 17:25
ULKER ULKER BISKUVI 130,20 0,54 1.083.217.465,30 17:28
ULUFA ULUSAL FAKTORING 3,92 -1,01 38.799.550,56 17:28
ULUSE ULUSOY ELEKTRIK 185,20 -3,14 46.778.485,00 17:29
ULUUN ULUSOY UN SANAYI 7,33 1,81 48.476.631,42 17:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,52 1,64 19.959.831,49 17:28
USAK USAK SERAMIK 3,00 0,00 286.731.513,20 17:28
VAKBN VAKIFLAR BANKASI 35,50 2,72 1.296.748.247,88 17:28
VAKFA VAKIF FAKTORING 13,61 0,74 816.264.954,81 17:28
VAKFN VAKIF FIN. KIR. 2,08 0,48 384.889.237,23 17:28
VAKKO VAKKO TEKSTIL 63,25 1,77 45.371.154,95 17:28
VANGD VANET GIDA 50,90 -0,68 13.178.822,75 17:28
VBTYZ VBT YAZILIM 18,53 1,31 100.895.805,46 17:28
VERTU VERUSATURK GIRISIM 39,80 0,51 30.737.602,48 17:27
VERUS VERUSA HOLDING 267,75 -2,01 73.047.090,75 17:25
VESBE VESTEL BEYAZ ESYA 8,30 1,84 89.726.794,96 17:29
VESTL VESTEL 31,60 3,54 194.316.264,08 17:28
VKFYO VAKIF YAT. ORT. 48,00 -3,69 30.424.400,62 17:29
VKGYO VAKIF GMYO 3,03 -0,33 129.953.130,73 17:29
VKING VIKING KAGIT 31,40 -0,06 13.251.635,72 17:28
VRGYO VERA KONSEPT GMYO 2,53 0,00 53.801.660,44 17:28
VSNMD VISNE MADENCILIK 91,70 2,00 363.291.694,10 17:29
YAPRK YAPRAK SUT VE BESI CIFT. 261,50 -0,38 33.662.025,00 17:28
YATAS YATAS 45,76 -0,39 58.670.117,78 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 29,76 -2,43 71.887.230,98 17:28
YBTAS YIBITAS INSAAT MALZEME 19,79 -0,55 2.221.110,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,24 1,94 329.265.985,00 17:29
YESIL YESIL YATIRIM HOLDING 2,06 -1,90 65.453.290,62 17:28
YGGYO YENI GIMAT GMYO 138,50 2,44 22.765.866,10 17:28
YGYO YESIL GMYO 1,80 3,45 17.679.941,48 13:55
YIGIT YIGIT AKU 26,82 0,45 347.582.215,04 17:29
YKBNK YAPI VE KREDI BANK. 38,02 2,81 10.573.438.214,16 17:28
YKSLN YUKSELEN CELIK 3,29 2,17 61.039.697,07 17:28
YONGA YONGA MOBILYA 55,00 0,46 2.574.886,20 13:55
YUNSA YUNSA 8,92 0,34 43.883.453,73 17:28
YYAPI YESIL YAPI 1,93 -2,03 195.718.485,42 17:29
YYLGD YAYLA GIDA 13,06 -3,33 149.712.874,58 17:28
ZEDUR ZEDUR ENERJI 8,78 -1,90 74.646.038,98 17:28
ZERGY ZERAY GMYO 14,72 8,16 1.221.511.533,23 17:29
ZGYO Z GMYO 21,84 9,91 117.893.746,40 17:29
ZOREN ZORLU ENERJI 3,22 1,90 258.199.109,21 17:28
ZRGYO ZIRAAT GMYO 24,54 -0,32 22.019.192,82 17:29