|
A1CAP A1 CAPITAL YATIRIM
|
14,51
|
-4,66
|
336.467.767,43 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
0,06
|
49.700.197,26 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-0,19
|
12.437.181,30 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
-1,34
|
61.190.865,24 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
4,00
|
472.864.484,38 |
17:29 |
|
ADGYO ADRA GMYO
|
70,70
|
1,07
|
62.817.113,85 |
17:28 |
|
AEFES ANADOLU EFES
|
18,60
|
3,91
|
1.570.453.216,00 |
17:29 |
|
AFYON AFYON CIMENTO
|
14,93
|
4,77
|
191.312.263,98 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
0,09
|
57.773.829,00 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,62
|
3,19
|
257.560.776,92 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,93
|
103.963.999,97 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0,51
|
2.986.780,99 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
-0,15
|
192.125.180,60 |
17:28 |
|
AHSGY AHES GMYO
|
23,18
|
0,61
|
26.873.083,42 |
17:28 |
|
AKBNK AKBANK
|
85,55
|
7,54
|
11.966.524.946,20 |
17:29 |
|
AKCNS AKCANSA
|
202,50
|
9,99
|
132.001.650,00 |
17:26 |
|
AKENR AKENERJI
|
11,25
|
2,18
|
123.147.402,50 |
17:28 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,00
|
77.733.553,98 |
17:28 |
|
AKFIS AKFEN INSAAT
|
22,56
|
0,89
|
67.718.722,30 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,42
|
1,32
|
69.759.786,49 |
17:28 |
|
AKGRT AKSIGORTA
|
8,41
|
0,00
|
131.410.381,42 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
211,10
|
0,48
|
5.445.707,60 |
17:27 |
|
AKSA AKSA
|
10,63
|
1,05
|
217.755.878,19 |
17:28 |
|
AKSEN AKSA ENERJI
|
73,70
|
3,80
|
801.560.153,05 |
17:29 |
|
AKSGY AKIS GMYO
|
8,66
|
1,29
|
49.560.802,76 |
17:28 |
|
AKSUE AKSU ENERJI
|
24,82
|
0,49
|
29.674.926,40 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,70
|
7.912.462,51 |
17:28 |
|
ALARK ALARKO HOLDING
|
108,00
|
1,31
|
1.151.426.712,40 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,80
|
2,09
|
337.162.291,77 |
17:28 |
|
ALCAR ALARKO CARRIER
|
894,00
|
0,51
|
26.795.996,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,90
|
1,11
|
97.897.918,70 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,90
|
0,70
|
101.939.092,64 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,48
|
-2,84
|
206.170.937,35 |
17:29 |
|
ALKA ALKIM KAGIT
|
13,76
|
0,44
|
295.336.607,53 |
17:28 |
|
ALKIM ALKIM KIMYA
|
19,59
|
0,20
|
60.727.818,93 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,00
|
0,85
|
180.079.746,35 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,66
|
0,74
|
4.618.744.577,05 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,68
|
0,18
|
284.423.087,20 |
17:29 |
|
ALVES ALVES KABLO
|
4,26
|
9,79
|
345.050.877,19 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
16,59
|
-0,84
|
25.339.998,41 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-1,95
|
38.502.427,51 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
-0,43
|
245.398.671,70 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,50
|
207.513.127,50 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
80,70
|
-0,19
|
29.188.883,90 |
17:28 |
|
ARCLK ARCELIK
|
114,50
|
1,33
|
548.162.277,50 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,08
|
1,99
|
263.914.674,12 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
30,74
|
2,47
|
35.624.131,14 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,66
|
-1,48
|
590.179.982,86 |
17:29 |
|
ARMGD ARMADA GIDA
|
80,90
|
-1,10
|
74.078.314,60 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
4,43
|
-5,54
|
205.488.869,87 |
17:29 |
|
ARTMS ARTEMIS HALI
|
39,14
|
-1,95
|
59.035.292,30 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,43
|
31.116.204,46 |
17:28 |
|
ASELS ASELSAN
|
315,25
|
1,53
|
14.105.979.630,00 |
17:29 |
|
ASGYO ASCE GMYO
|
11,57
|
1,14
|
29.741.553,23 |
17:28 |
|
ASTOR ASTOR ENERJI
|
161,20
|
0,06
|
4.181.505.222,40 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-0,17
|
38.493.216,95 |
17:28 |
|
ATAGY ATA GMYO
|
13,60
|
-1,45
|
5.507.260,86 |
17:28 |
|
ATAKP ATAKEY PATATES
|
60,70
|
-2,49
|
67.547.512,10 |
17:28 |
|
ATATP ATP YAZILIM
|
162,10
|
-3,51
|
232.462.244,90 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
81,40
|
0,43
|
1.346.621,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
9,88
|
14.810.745,58 |
17:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,97
|
2.668.020,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,05
|
3,76
|
35.042.348,08 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
-1,16
|
56.797.442,52 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,21
|
-9,23
|
438.251.184,14 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
0,79
|
97.696.264,25 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,46
|
4,43
|
11.214.558,44 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
492,25
|
1,18
|
32.745.315,75 |
17:27 |
|
AYDEM AYDEM ENERJI
|
24,12
|
2,29
|
182.461.581,20 |
17:28 |
|
AYEN AYEN ENERJI
|
28,36
|
1,58
|
28.771.736,92 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,13
|
-2,00
|
692.391,77 |
13:55 |
|
AYGAZ AYGAZ
|
228,50
|
2,33
|
159.976.470,50 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
2,64
|
69.720.494,44 |
17:28 |
|
BAGFS BAGFAS
|
27,74
|
1,99
|
42.417.654,54 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
92,90
|
-4,03
|
203.561.291,15 |
17:28 |
|
BAKAB BAK AMBALAJ
|
43,12
|
-2,13
|
24.028.142,04 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
-0,61
|
3.120.923,75 |
13:55 |
|
BALSU BALSU GIDA
|
16,02
|
1,07
|
134.280.186,73 |
17:28 |
|
BANVT BANVIT
|
171,90
|
-0,52
|
43.019.177,60 |
17:28 |
|
BARMA BAREM AMBALAJ
|
39,26
|
3,86
|
187.299.195,46 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,25
|
-7,74
|
1.466.276,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
0,62
|
18.927.809,08 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-0,20
|
37.075.228,57 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,87
|
1,25
|
61.873.359,56 |
17:28 |
|
BERA BERA HOLDING
|
19,08
|
0,26
|
300.842.868,95 |
17:28 |
|
BESLR BESLER GIDA
|
14,52
|
0,00
|
39.355.123,86 |
17:28 |
|
BEYAZ BEYAZ FILO
|
29,98
|
-0,60
|
36.392.979,20 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
1,02
|
88.104.145,30 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
1,24
|
45.440.151,94 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,05
|
3,93
|
172.096.990,45 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,06
|
8,52
|
244.396.331,89 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,25
|
1,40
|
39.187.840,00 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
641,00
|
2,56
|
3.983.221.827,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,61
|
55.036.107,00 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-0,33
|
216.271.206,72 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,72
|
-0,11
|
35.568.776,13 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,12
|
4,02
|
43.697.570,50 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
64.951.348,50 |
17:29 |
|
BLCYT BILICI YATIRIM
|
37,98
|
-0,31
|
28.851.288,72 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
-1,45
|
125.947.121,62 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
18,32
|
7,20
|
196.078.117,21 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
95,90
|
-2,04
|
446.079.451,60 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
4,30
|
75.321.342,84 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,68
|
1,78
|
84.653.379,66 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
51.737.110,87 |
17:29 |
|
BORSK BOR SEKER
|
6,66
|
-10,00
|
563.839.339,02 |
17:28 |
|
BOSSA BOSSA
|
6,90
|
1,47
|
20.703.482,46 |
17:29 |
|
BRISA BRISA
|
91,00
|
0,00
|
24.394.954,30 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
-0,17
|
8.103.062,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
1,99
|
7.818.933,99 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,30
|
-1,03
|
186.473.751,30 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,52
|
-0,19
|
52.045.767,82 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,95
|
0,18
|
1.222.434,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,50
|
2,05
|
877.841.969,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
0,61
|
246.747.701,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
27,30
|
-0,15
|
299.953.772,96 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,83
|
0,84
|
447.938.657,86 |
17:29 |
|
BUCIM BURSA CIMENTO
|
7,11
|
2,45
|
134.918.056,52 |
17:28 |
|
BULGS BULLS GSYO
|
45,32
|
0,35
|
599.568.059,66 |
17:28 |
|
BURCE BURCELIK
|
52,75
|
-5,04
|
149.448.363,55 |
17:28 |
|
BURVA BURCELIK VANA
|
439,00
|
-4,51
|
31.495.654,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
-2,93
|
196.171.844,60 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
31,94
|
-0,19
|
8.559.781,76 |
17:26 |
|
CANTE CAN2 TERMIK
|
2,16
|
4,35
|
2.355.819.204,29 |
17:29 |
|
CASA CASA EMTIA PETROL
|
105,70
|
1,54
|
2.112.708,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,50
|
2,06
|
85.057.603,54 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
73,30
|
0,27
|
506.786.050,70 |
17:28 |
|
CELHA CELIK HALAT
|
11,58
|
-2,61
|
52.575.599,09 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,95
|
6,91
|
438.865.384,19 |
17:28 |
|
CEMTS CEMTAS
|
12,26
|
0,49
|
113.220.945,59 |
17:29 |
|
CEMZY CEM ZEYTIN
|
62,40
|
0,32
|
126.081.505,55 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
22,66
|
-1,82
|
20.366.066,92 |
17:28 |
|
CGCAM CAGDAS CAM
|
40,10
|
-0,55
|
214.411.365,52 |
17:28 |
|
CIMSA CIMSA
|
53,95
|
9,92
|
1.915.961.534,80 |
17:29 |
|
CLEBI CELEBI
|
1.797,00
|
0,67
|
125.465.789,00 |
17:28 |
|
CMBTN CIMBETON
|
1.954,00
|
1,88
|
71.068.768,00 |
17:28 |
|
CMENT CIMENTAS
|
322,25
|
0,23
|
3.057.886,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
-0,30
|
52.379.438,16 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
253,00
|
-2,03
|
24.976.667,00 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
71,05
|
-0,21
|
49.509.014,80 |
17:28 |
|
CRFSA CARREFOURSA
|
126,10
|
-0,24
|
74.587.314,90 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
29,92
|
10,00
|
160.910.356,00 |
17:28 |
|
CVKMD CVK MADEN
|
38,88
|
3,40
|
2.251.543.915,58 |
17:28 |
|
CWENE CW ENERJI
|
31,58
|
-1,68
|
744.557.121,96 |
17:29 |
|
DAGI DAGI GIYIM
|
6,24
|
2,46
|
51.696.345,74 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,63
|
1,75
|
773.255.502,35 |
17:29 |
|
DARDL DARDANEL
|
2,43
|
0,83
|
77.118.315,19 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,78
|
3,78
|
109.040.288,20 |
17:28 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,97
|
142.846.358,99 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,25
|
1,50
|
121.266.681,70 |
17:29 |
|
DERIM DERIMOD
|
36,96
|
-2,43
|
15.287.673,74 |
17:28 |
|
DESA DESA DERI
|
12,43
|
-1,11
|
12.134.531,35 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
50,65
|
-1,27
|
18.738.923,60 |
17:28 |
|
DEVA DEVA HOLDING
|
67,30
|
0,82
|
45.330.439,35 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,90
|
-0,99
|
22.333.022,40 |
17:24 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,38
|
3.649.659,20 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-1,14
|
14.179.814,30 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
0,08
|
1.048.065,52 |
13:55 |
|
DITAS DITAS DOGAN
|
46,68
|
6,97
|
125.586.672,82 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
72.663.913,46 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
1,11
|
91.003.437,04 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
10,61
|
9,95
|
165.345.462,12 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
-0,52
|
49.003.934,50 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
226,80
|
0,27
|
656.745.388,70 |
17:28 |
|
DOCO DO-CO
|
10.300,00
|
-1,20
|
45.826.035,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,02
|
1,57
|
96.061.763,36 |
17:28 |
|
DOFRB DOF ROBOTIK
|
97,15
|
4,52
|
2.977.257.311,15 |
17:29 |
|
DOGUB DOGUSAN
|
33,22
|
-4,49
|
24.845.598,06 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,40
|
1,04
|
292.958.505,48 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,16
|
7,86
|
81.182.273,62 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
749,00
|
2,60
|
1.037.276.358,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
106,70
|
-1,75
|
57.829.080,10 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
0,00
|
23.217.904,71 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
18,39
|
-0,49
|
85.347.035,77 |
17:28 |
|
DYOBY DYO BOYA
|
13,88
|
1,09
|
18.089.906,73 |
17:28 |
|
DZGYO DENIZ GMYO
|
9,23
|
0,65
|
58.123.588,59 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,75
|
0,08
|
43.699.633,60 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
126,80
|
-1,63
|
487.690.568,40 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
24,72
|
-1,90
|
218.633.919,72 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
339,25
|
-1,09
|
155.717.454,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,46
|
0,64
|
212.113.913,16 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
-2,71
|
57.275.219,96 |
17:27 |
|
EFOR EFOR YATIRIM
|
22,54
|
-4,33
|
167.037.865,06 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.407,50
|
0,71
|
114.863.715,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,94
|
9,94
|
370.068.255,44 |
17:27 |
|
EGEPO NASMED EGEPOL
|
10,12
|
1,20
|
46.885.553,16 |
17:28 |
|
EGGUB EGE GUBRE
|
96,25
|
1,85
|
53.708.829,90 |
17:28 |
|
EGPRO EGE PROFIL
|
26,48
|
2,24
|
24.042.087,00 |
17:28 |
|
EGSER EGE SERAMIK
|
3,11
|
1,63
|
16.004.312,45 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
24,18
|
2,89
|
3.941.206.067,92 |
17:29 |
|
EKIZ EKIZ KIMYA
|
125,30
|
-2,87
|
1.457.161,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,17
|
2,15
|
84.542.957,59 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,01
|
0,50
|
66.728.720,42 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
0,46
|
38.902.148,06 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
21,48
|
-0,83
|
92.015.885,26 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-0,53
|
805.919,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,22
|
2,01
|
86.196.848,75 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,27
|
-1,25
|
418.129.074,42 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
101,30
|
1,00
|
243.238.860,50 |
17:28 |
|
ENKAI ENKA INSAAT
|
91,75
|
8,71
|
2.470.624.251,00 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,10
|
0,17
|
216.999.214,18 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
0,09
|
143.156.888,47 |
17:28 |
|
EPLAS EGEPLAST
|
7,34
|
1,52
|
72.086.973,40 |
17:28 |
|
ERBOS ERBOSAN
|
211,30
|
4,09
|
58.278.379,20 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
1,07
|
269.646.418,75 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,04
|
2,19
|
3.205.087.236,86 |
17:29 |
|
ERSU ERSU GIDA
|
18,10
|
-1,63
|
7.812.902,17 |
17:28 |
|
ESCAR ESCAR FILO
|
26,22
|
4,55
|
224.841.682,50 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
-1,32
|
79.084.835,21 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
3,00
|
483.123.078,52 |
17:29 |
|
ETILR ETILER GIDA
|
3,98
|
2,58
|
58.192.348,92 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
-1,65
|
5.116.083,88 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
3,28
|
7.976.372,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,12
|
-2,18
|
3.969.325,13 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
41,12
|
-0,19
|
388.201.435,24 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
1,41
|
249.272.133,33 |
17:29 |
|
EUYO EURO YAT. ORT.
|
15,10
|
2,72
|
5.144.771,85 |
17:28 |
|
EYGYO EYG GMYO
|
4,00
|
0,50
|
37.283.817,93 |
17:28 |
|
FADE FADE GIDA
|
15,35
|
0,99
|
18.585.108,07 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,60
|
393.002.625,04 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
0,79
|
6.046.630,12 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
0,53
|
34.770.483,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
2,55
|
142.205.794,83 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-1,31
|
117.194.091,37 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,45
|
-2,40
|
129.019.020,20 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,46
|
-1,17
|
129.322.601,89 |
17:28 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,45
|
-1,39
|
48.440.219,65 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,22
|
-3,03
|
1.243.604.693,90 |
17:29 |
|
FROTO FORD OTOSAN
|
110,00
|
0,73
|
2.413.029.481,70 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,72
|
1,03
|
149.059.659,08 |
17:28 |
|
GARAN GARANTI BANKASI
|
150,80
|
2,59
|
7.151.867.454,90 |
17:29 |
|
GARFA GARANTI FAKTORING
|
29,34
|
-0,20
|
25.474.219,90 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,34
|
26.229.075,85 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,92
|
1,91
|
39.211.391,56 |
17:28 |
|
GENIL GEN ILAC
|
124,50
|
-0,56
|
124.140.909,80 |
17:28 |
|
GENTS GENTAS
|
12,69
|
0,00
|
85.572.678,59 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
18,81
|
-1,00
|
254.170.449,13 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00
|
1,54
|
285.258.922,00 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,80
|
0,73
|
216.060.643,70 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
1,42
|
4.125.878,52 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
-1,47
|
53.040.646,90 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,10
|
-1,98
|
251.397.729,10 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-0,94
|
42.102.225,41 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
1,66
|
304.273.311,90 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
22,32
|
-3,04
|
55.741.895,88 |
17:28 |
|
GOKNR GOKNUR GIDA
|
22,06
|
1,19
|
131.633.480,56 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
369,25
|
4,75
|
141.419.620,75 |
17:28 |
|
GOODY GOOD-YEAR
|
15,89
|
-0,44
|
18.687.686,35 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
25,40
|
0,87
|
83.271.528,50 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,20
|
-1,03
|
17.555.380,47 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,00
|
-0,33
|
117.028.577,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
217,90
|
-0,64
|
83.878.135,90 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
-0,51
|
32.031.504,05 |
17:28 |
|
GSDHO GSD HOLDING
|
4,88
|
1,24
|
44.185.155,87 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,84
|
562.366.294,63 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
5,81
|
2.261.455.818,50 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
231,20
|
0,17
|
113.571.795,80 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
1,17
|
194.878.472,92 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,50
|
-0,79
|
214.237.039,44 |
17:27 |
|
HALKB T. HALK BANKASI
|
44,80
|
-4,84
|
5.170.554.221,40 |
17:29 |
|
HATEK HATAY TEKSTIL
|
15,62
|
-1,26
|
35.778.859,98 |
17:27 |
|
HATSN HATSAN GEMI
|
42,36
|
-0,33
|
73.472.648,94 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-2,56
|
252.679.075,38 |
17:29 |
|
HEDEF HEDEF HOLDING
|
54,30
|
-2,07
|
116.276.793,10 |
17:28 |
|
HEKTS HEKTAS
|
3,33
|
1,83
|
582.906.698,53 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
-1,06
|
32.008.446,91 |
17:28 |
|
HLGYO HALK GMYO
|
4,38
|
-1,35
|
253.576.992,24 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
64,60
|
-1,37
|
27.093.389,90 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
-0,36
|
69.219.952,70 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
-1,03
|
45.699.418,38 |
17:28 |
|
HUBVC HUB GIRISIM
|
3,05
|
2,01
|
20.676.061,48 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,00
|
57.900.089,68 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,34
|
0,56
|
25.547.624,06 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
1,22
|
15.854.111,41 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,72
|
50.780.523,21 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-2,51
|
9.304.054,56 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,65
|
0,88
|
305.345.719,45 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
61,15
|
1,92
|
65.459.005,05 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
2,19
|
14.630.079,14 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
27.051.178,88 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,35
|
1,73
|
429.520.376,03 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
77.242.926,84 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,51
|
19.584.856,20 |
17:25 |
|
IMASM IMAS MAKINA
|
5,13
|
3,43
|
434.202.993,96 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
0,12
|
46.306.378,48 |
17:28 |
|
INFO INFO YATIRIM
|
4,17
|
1,21
|
174.744.755,45 |
17:28 |
|
INGRM INGRAM BILISIM
|
438,25
|
-0,34
|
20.695.738,75 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
2,28
|
1.913.390,00 |
13:55 |
|
INTEM INTEMA
|
364,00
|
9,97
|
65.026.190,00 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,00
|
-0,77
|
49.841.113,44 |
17:29 |
|
INVES INVESTCO HOLDING
|
265,25
|
-1,49
|
30.567.800,75 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,00
|
1.264.958,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
434.500,00
|
0,00
|
2.172.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,54
|
3,32
|
12.933.227.785,23 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,50
|
2,93
|
145.594.238,36 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,58
|
0,77
|
41.143.718,67 |
17:28 |
|
ISGSY IS GIRISIM
|
72,30
|
1,12
|
62.824.795,45 |
17:28 |
|
ISGYO IS GMYO
|
23,50
|
0,60
|
58.920.032,76 |
17:28 |
|
ISKPL ISIK PLASTIK
|
11,58
|
-1,78
|
145.656.699,09 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,14
|
2,35
|
394.667.602,56 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,66
|
7.714.490,84 |
17:28 |
|
ISYAT IS YAT. ORT.
|
9,48
|
9,98
|
93.155.521,60 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
-0,92
|
623.729.487,89 |
17:28 |
|
IZFAS IZMIR FIRCA
|
55,90
|
-5,57
|
291.539.648,80 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-0,60
|
8.475.323,55 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,29
|
0,97
|
100.974.215,30 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,70
|
78.979.071,37 |
17:28 |
|
KAPLM KAPLAMIN
|
418,00
|
-2,62
|
99.677.887,00 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,50
|
2,37
|
153.250.418,77 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,21
|
126.261.611,53 |
17:29 |
|
KARTN KARTONSAN
|
82,40
|
-0,84
|
20.976.814,35 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-1,95
|
436.562.015,91 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
-0,20
|
103.006.736,54 |
17:28 |
|
KBORU KUZEY BORU
|
16,18
|
1,00
|
110.720.041,14 |
17:28 |
|
KCAER KOCAER CELIK
|
11,58
|
4,32
|
274.139.507,46 |
17:29 |
|
KCHOL KOC HOLDING
|
202,70
|
2,37
|
8.753.410.625,30 |
17:29 |
|
KENT KENT GIDA
|
728,00
|
-1,49
|
3.008.096,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,98
|
1.535.991,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
0,54
|
28.084.260,76 |
17:28 |
|
KGYO KORAY GMYO
|
7,30
|
0,83
|
93.305.377,31 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,78
|
-1,00
|
13.792.640,78 |
17:28 |
|
KLGYO KILER GMYO
|
7,05
|
1,15
|
234.687.571,77 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,52
|
-0,30
|
80.828.665,48 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
0,00
|
32.550.725,50 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-1,60
|
2.942.730,25 |
13:55 |
|
KLRHO KILER HOLDING
|
492,25
|
10,00
|
887.007.994,00 |
17:28 |
|
KLSER KALESERAMIK
|
28,46
|
-0,49
|
49.075.137,72 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,79
|
-4,18
|
41.785.497,40 |
17:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
0,25
|
143.546.982,00 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
0,57
|
28.697.084,11 |
17:29 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-0,17
|
36.673.738,63 |
17:28 |
|
KOCMT KOC METALURJI
|
2,75
|
1,85
|
113.909.329,94 |
17:28 |
|
KONKA KONYA KAGIT
|
15,83
|
-0,13
|
44.841.138,42 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
0,10
|
459.448.958,29 |
17:29 |
|
KONYA KONYA CIMENTO
|
4.607,50
|
2,45
|
90.177.595,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
5,91
|
1,55
|
73.071.690,50 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
2,80
|
56.016.478,95 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
18,33
|
1,21
|
64.316.656,11 |
17:28 |
|
KRDMA KARDEMIR (A)
|
28,60
|
1,35
|
94.596.397,80 |
17:28 |
|
KRDMB KARDEMIR (B)
|
32,52
|
5,72
|
78.527.453,86 |
17:28 |
|
KRDMD KARDEMIR (D)
|
29,90
|
1,49
|
1.571.644.070,62 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,02
|
2,37
|
34.797.586,66 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
-0,82
|
13.290.234,92 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
-1,11
|
27.102.433,58 |
17:28 |
|
KRSTL KRISTAL KOLA
|
11,75
|
-1,59
|
34.865.882,45 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
28,34
|
0,64
|
12.372.749,14 |
17:28 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,00
|
37.087.184,25 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.612,50
|
-2,36
|
1.695.770,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,20
|
2,76
|
2.382.172.889,86 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,05
|
1,07
|
42.217.024,10 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
0,28
|
47.054.119,40 |
17:28 |
|
KUVVA KUVVA GIDA
|
127,90
|
-0,62
|
2.038.650,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
0,00
|
268.726.935,70 |
17:28 |
|
KZBGY KIZILBUK GYO
|
14,91
|
-1,26
|
183.880.264,29 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
27,80
|
0,36
|
67.560.449,78 |
17:28 |
|
LIDER LDR TURIZM
|
67,85
|
-5,96
|
200.625.627,35 |
17:28 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-1,40
|
39.646.414,61 |
17:29 |
|
LILAK LILA KAGIT
|
33,16
|
-1,31
|
186.152.994,86 |
17:28 |
|
LINK LINK BILGISAYAR
|
238,90
|
-0,67
|
131.361.406,60 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,07
|
0,44
|
38.916.858,93 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,84
|
1,62
|
198.618.197,28 |
17:28 |
|
LOGO LOGO YAZILIM
|
168,70
|
-1,29
|
81.451.228,70 |
17:28 |
|
LRSHO LORAS HOLDING
|
4,31
|
0,23
|
76.295.148,59 |
17:29 |
|
LUKSK LUKS KADIFE
|
112,30
|
-1,06
|
20.986.446,70 |
17:27 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,06
|
87.198.100,60 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.402,50
|
3,45
|
179.951.512,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
0,37
|
26.549.823,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,40
|
-1,20
|
23.106.741,56 |
17:28 |
|
MAGEN MARGUN ENERJI
|
40,20
|
-2,19
|
185.370.074,66 |
17:28 |
|
MAKIM MAKIM MAKINE
|
16,91
|
0,54
|
14.448.420,33 |
17:27 |
|
MAKTK MAKINA TAKIM
|
16,65
|
0,60
|
372.913.205,72 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
19,78
|
3,13
|
550.536.106,36 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,42
|
7,08
|
206.186.731,27 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,14
|
0,11
|
15.154.414,86 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,86
|
7,52
|
2.469.644.855,70 |
17:29 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
62.501.917,66 |
17:29 |
|
MAVI MAVI GIYIM
|
47,66
|
0,63
|
325.763.271,34 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
0,73
|
30.653.207,00 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
2.078.662,47 |
13:55 |
|
MEGMT MEGA METAL
|
65,35
|
2,51
|
1.338.408.128,35 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,65
|
9,93
|
182.309.951,71 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,82
|
1,96
|
20.591.188,26 |
17:27 |
|
MERCN MERCAN KIMYA
|
16,65
|
1,40
|
80.153.898,82 |
17:28 |
|
MERIT MERIT TURIZM
|
16,96
|
0,83
|
58.009.640,67 |
17:28 |
|
MERKO MERKO GIDA
|
16,09
|
-4,85
|
277.873.266,06 |
17:29 |
|
METRO METRO HOLDING
|
5,32
|
-3,62
|
56.613.838,66 |
17:28 |
|
MEYSU MEYSU GIDA
|
15,95
|
-4,26
|
4.461.402.884,06 |
17:29 |
|
MGROS MIGROS TICARET
|
620,00
|
1,06
|
2.231.004.255,00 |
17:29 |
|
MHRGY MHR GMYO
|
3,58
|
2,87
|
22.898.914,22 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
-1,74
|
744.590.740,72 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-9,97
|
4.519.229,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,07
|
0,47
|
36.885.183,88 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,37
|
0,27
|
38.858.225,99 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,87
|
0,00
|
67.662.932,60 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,86
|
1,03
|
47.054.535,69 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
52,05
|
3,58
|
498.829.749,40 |
17:28 |
|
MPARK MLP SAGLIK
|
460,75
|
2,96
|
391.118.706,25 |
17:28 |
|
MRGYO MARTI GMYO
|
2,66
|
0,76
|
65.649.018,26 |
17:28 |
|
MRSHL MARSHALL
|
1.589,00
|
0,70
|
31.981.080,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-1,47
|
14.576.501,53 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
1,61
|
32.584.885,08 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
1,25
|
8.432.859,46 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,25
|
-2,03
|
4.809.854,42 |
17:27 |
|
NATEN NATUREL ENERJI
|
9,05
|
4,75
|
212.601.338,55 |
17:29 |
|
NETAS NETAS TELEKOM.
|
69,35
|
1,39
|
177.757.565,75 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
3,12
|
49.437.284,81 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,43
|
1,42
|
83.190.154,75 |
17:28 |
|
NTHOL NET HOLDING
|
47,54
|
0,89
|
44.018.326,82 |
17:28 |
|
NUGYO NUROL GMYO
|
11,00
|
3,00
|
79.986.470,63 |
17:28 |
|
NUHCM NUH CIMENTO
|
245,00
|
6,20
|
149.909.167,00 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
9,24
|
3,36
|
573.809.684,34 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
42,34
|
-1,49
|
30.442.782,84 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
9,87
|
530.574.323,42 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
342,75
|
-1,93
|
75.724.336,75 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
71,55
|
-2,39
|
95.607.040,75 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,50
|
-0,40
|
109.185.110,50 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
0,28
|
33.656.671,60 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,27
|
11.925.314,34 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
1,71
|
73.882.768,15 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,06
|
1.018.062,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
1,80
|
50.561.066,47 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,00
|
38.204.590,51 |
17:28 |
|
OTKAR OTOKAR
|
438,25
|
5,86
|
1.364.682.365,25 |
17:28 |
|
OTTO OTTO HOLDING
|
318,00
|
-1,32
|
244.268.871,25 |
17:28 |
|
OYAKC OYAK CIMENTO
|
27,40
|
0,96
|
1.008.663.965,04 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-0,47
|
8.269.145,20 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-1,49
|
7.667.306,02 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,26
|
2,21
|
10.455.246,52 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
157,40
|
1,48
|
30.822.601,00 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
31.299.612,59 |
17:28 |
|
OZKGY OZAK GMYO
|
15,11
|
-0,20
|
50.582.541,99 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
16,67
|
5,31
|
14.190.556,09 |
17:28 |
|
OZSUB OZSU BALIK
|
20,72
|
1,57
|
56.255.374,04 |
17:28 |
|
OZYSR OZYASAR TEL
|
44,18
|
1,10
|
49.944.887,16 |
17:27 |
|
PAGYO PANORA GMYO
|
90,10
|
1,69
|
11.886.253,35 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
2,34
|
4.796.105.232,65 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
-1,41
|
10.008.017,55 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
19,04
|
-2,91
|
337.809.898,41 |
17:29 |
|
PARSN PARSAN
|
106,10
|
3,31
|
182.707.353,70 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,00
|
-3,43
|
945.386.375,60 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,68
|
0,00
|
291.387.835,34 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
-0,96
|
15.679.232,36 |
17:28 |
|
PEKGY PEKER GMYO
|
10,15
|
0,50
|
1.420.265.310,10 |
17:29 |
|
PENGD PENGUEN GIDA
|
8,54
|
-0,35
|
120.215.032,34 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
1,62
|
23.602.204,88 |
17:28 |
|
PETKM PETKIM
|
18,30
|
2,01
|
1.099.874.346,00 |
17:29 |
|
PETUN PINAR ET VE UN
|
12,26
|
-0,08
|
14.751.418,56 |
17:28 |
|
PGSUS PEGASUS
|
200,20
|
1,52
|
5.904.698.400,00 |
17:29 |
|
PINSU PINAR SU
|
11,31
|
-0,09
|
36.399.791,89 |
17:28 |
|
PKART PLASTIKKART
|
72,95
|
-0,34
|
13.956.387,65 |
17:28 |
|
PKENT PETROKENT TURIZM
|
149,70
|
1,91
|
43.007.076,80 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
-0,45
|
52.681.163,74 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,88
|
-0,29
|
24.811.994,66 |
17:28 |
|
PNSUT PINAR SUT
|
11,65
|
-0,94
|
30.243.682,29 |
17:28 |
|
POLHO POLISAN HOLDING
|
18,67
|
-3,21
|
91.377.438,23 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.505,00
|
0,46
|
192.616.312,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-1,49
|
46.874.299,42 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,40
|
10,00
|
346.920.977,86 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
9,93
|
149.806.423,88 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,03
|
2,44
|
10.421.836,75 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-1,42
|
12.019.555,10 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,77
|
-1,77
|
613.011.974,27 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
-1,02
|
1.147.147,75 |
13:55 |
|
QNBTR QNB BANK
|
279,00
|
-5,18
|
5.541.883,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
1,12
|
241.733.336,53 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
186,70
|
0,32
|
362.590.115,00 |
17:28 |
|
RAYSG RAY SIGORTA
|
225,90
|
0,36
|
52.564.433,20 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
4,05
|
326.791.858,61 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,40
|
1,92
|
150.480.280,30 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,18
|
-4,67
|
12.403.061,46 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
0,27
|
5.594.754,32 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-2,09
|
138.089.504,57 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,86
|
-0,61
|
66.831.556,56 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,48
|
9,95
|
430.190.205,96 |
17:28 |
|
RYGYO REYSAS GMYO
|
28,10
|
-0,14
|
52.143.138,10 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
18,19
|
-0,38
|
174.321.008,07 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,28
|
-0,79
|
171.972.389,00 |
17:29 |
|
SAHOL SABANCI HOLDING
|
106,30
|
5,56
|
5.702.897.955,50 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
0,85
|
8.204.361,41 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
33,50
|
-0,89
|
10.894.211,52 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,72
|
1,05
|
199.378.183,26 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
1,56
|
10.024.607,12 |
17:28 |
|
SARKY SARKUYSAN
|
46,94
|
9,98
|
922.008.411,46 |
17:28 |
|
SASA SASA POLYESTER
|
2,57
|
4,05
|
12.658.914.633,18 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
-0,05
|
31.586.803,72 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
1,92
|
145.783.934,00 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,08
|
0,98
|
255.249.105,14 |
17:28 |
|
SEGYO SEKER GMYO
|
4,48
|
1,59
|
50.565.863,10 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,79
|
0,80
|
5.178.186,72 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-1,91
|
6.271.651,31 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
-1,40
|
54.478.178,85 |
17:28 |
|
SELVA SELVA GIDA
|
3,31
|
-9,81
|
61.341.125,22 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
-0,70
|
142.569.142,05 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
1,15
|
12.759.981,87 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
-2,58
|
27.263.504,40 |
17:28 |
|
SISE SISE CAM
|
41,70
|
2,66
|
2.392.250.956,90 |
17:28 |
|
SKBNK SEKERBANK
|
8,12
|
0,25
|
311.276.414,36 |
17:28 |
|
SKTAS SOKTAS
|
4,13
|
0,24
|
57.031.121,58 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,00
|
7,68
|
36.020.129,50 |
17:28 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,57
|
20.113.786,30 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
0,17
|
23.488.402,30 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,98
|
-0,72
|
138.120.337,38 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
75,55
|
-6,15
|
1.774.540.797,90 |
17:29 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,58
|
162.400.518,27 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,86
|
56.177.369,96 |
17:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
325,00
|
7,62
|
3.328.995,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
0,51
|
1.913.045,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
1.169.892,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
6,37
|
88.024.106,14 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
63,05
|
0,24
|
265.875.822,15 |
17:28 |
|
SONME SONMEZ FILAMENT
|
164,10
|
-2,15
|
9.141.232,50 |
17:28 |
|
SRVGY SERVET GMYO
|
3,45
|
-0,86
|
68.860.847,28 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
0,00
|
711.402,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,74
|
-1,21
|
38.401.034,40 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,24
|
1,82
|
566.199.288,90 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
1,21
|
20.161.126,10 |
17:28 |
|
TABGD TAB GIDA
|
262,00
|
0,48
|
121.441.110,00 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
0,71
|
37.964.004,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,60
|
7,11
|
163.045.998,80 |
17:29 |
|
TATGD TAT GIDA
|
14,00
|
0,65
|
16.537.213,50 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
345,75
|
4,06
|
763.526.277,00 |
17:28 |
|
TBORG T.TUBORG
|
165,90
|
0,30
|
44.644.911,00 |
17:28 |
|
TCELL TURKCELL
|
115,80
|
1,22
|
3.778.642.280,80 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
95,60
|
0,63
|
222.431.862,95 |
17:28 |
|
TDGYO TREND GMYO
|
36,00
|
-3,12
|
35.316.899,50 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,12
|
0,71
|
1.442.416.607,14 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
9,08
|
4,97
|
188.004.059,94 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,50
|
2,68
|
3.305.450.146,30 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,62
|
2,77
|
82.302.831,59 |
17:28 |
|
TGSAS TGS DIS TICARET
|
160,30
|
0,82
|
33.273.069,00 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
1,87
|
25.061.293.514,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
77,60
|
5,51
|
316.548.529,80 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
3,91
|
141.591.159,86 |
17:29 |
|
TLMAN TRABZON LIMAN
|
101,80
|
2,00
|
30.297.727,50 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,50
|
-0,20
|
26.870.902,00 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
0,37
|
96.474.087,30 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,70
|
2,57
|
201.106.619,58 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
314,50
|
0,88
|
1.420.659.614,75 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,20
|
2,99
|
6.586.372.222,50 |
17:29 |
|
TRCAS TURCAS HOLDING
|
46,92
|
3,58
|
53.331.498,52 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
115,20
|
-2,62
|
710.569.470,50 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
0,43
|
144.355.108,20 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
684,00
|
0,22
|
156.824.044,50 |
17:28 |
|
TRILC TURK ILAC SERUM
|
18,71
|
-1,99
|
77.466.425,86 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,00
|
1,56
|
1.047.863.889,60 |
17:28 |
|
TSGYO TSKB GMYO
|
7,34
|
1,10
|
17.062.336,30 |
17:28 |
|
TSKB T.S.K.B.
|
13,53
|
3,13
|
672.166.808,90 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
410.405.313,71 |
17:28 |
|
TTKOM TURK TELEKOM
|
64,95
|
0,85
|
1.503.394.064,80 |
17:29 |
|
TTRAK TURK TRAKTOR
|
584,00
|
2,19
|
205.990.533,50 |
17:28 |
|
TUCLK TUGCELIK
|
5,10
|
9,91
|
149.312.829,21 |
17:28 |
|
TUKAS TUKAS
|
2,92
|
0,69
|
372.110.422,77 |
17:28 |
|
TUPRS TUPRAS
|
243,60
|
7,22
|
7.093.790.697,20 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
-1,00
|
276.213.358,65 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
1,49
|
24.119.798,84 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
1,65
|
894.878.904,99 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
9,95
|
74.290.050,78 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
1,00
|
19.736.775,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,58
|
-0,07
|
9.805.535,44 |
17:25 |
|
ULKER ULKER BISKUVI
|
130,20
|
0,54
|
1.083.217.465,30 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-1,01
|
38.799.550,56 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
185,20
|
-3,14
|
46.778.485,00 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
1,81
|
48.476.631,42 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
1,64
|
19.959.831,49 |
17:28 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
286.731.513,20 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
35,50
|
2,72
|
1.296.748.247,88 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
13,61
|
0,74
|
816.264.954,81 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
384.889.237,23 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
1,77
|
45.371.154,95 |
17:28 |
|
VANGD VANET GIDA
|
50,90
|
-0,68
|
13.178.822,75 |
17:28 |
|
VBTYZ VBT YAZILIM
|
18,53
|
1,31
|
100.895.805,46 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
0,51
|
30.737.602,48 |
17:27 |
|
VERUS VERUSA HOLDING
|
267,75
|
-2,01
|
73.047.090,75 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
1,84
|
89.726.794,96 |
17:29 |
|
VESTL VESTEL
|
31,60
|
3,54
|
194.316.264,08 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
48,00
|
-3,69
|
30.424.400,62 |
17:29 |
|
VKGYO VAKIF GMYO
|
3,03
|
-0,33
|
129.953.130,73 |
17:29 |
|
VKING VIKING KAGIT
|
31,40
|
-0,06
|
13.251.635,72 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
0,00
|
53.801.660,44 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
2,00
|
363.291.694,10 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
-0,38
|
33.662.025,00 |
17:28 |
|
YATAS YATAS
|
45,76
|
-0,39
|
58.670.117,78 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,76
|
-2,43
|
71.887.230,98 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,79
|
-0,55
|
2.221.110,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,24
|
1,94
|
329.265.985,00 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-1,90
|
65.453.290,62 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
138,50
|
2,44
|
22.765.866,10 |
17:28 |
|
YGYO YESIL GMYO
|
1,80
|
3,45
|
17.679.941,48 |
13:55 |
|
YIGIT YIGIT AKU
|
26,82
|
0,45
|
347.582.215,04 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
2,81
|
10.573.438.214,16 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
2,17
|
61.039.697,07 |
17:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,46
|
2.574.886,20 |
13:55 |
|
YUNSA YUNSA
|
8,92
|
0,34
|
43.883.453,73 |
17:28 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,03
|
195.718.485,42 |
17:29 |
|
YYLGD YAYLA GIDA
|
13,06
|
-3,33
|
149.712.874,58 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
-1,90
|
74.646.038,98 |
17:28 |
|
ZERGY ZERAY GMYO
|
14,72
|
8,16
|
1.221.511.533,23 |
17:29 |
|
ZGYO Z GMYO
|
21,84
|
9,91
|
117.893.746,40 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,90
|
258.199.109,21 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
-0,32
|
22.019.192,82 |
17:29 |
