weather
13°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
13°
Dolar
42,7289 %0.07
Euro
50,1971 %-0.01
Sterlin
57,0952 %-0.47
Üyelik
reklam
/ Hisse Senedi Fiyatları

EUKYO EURO KAPITAL YAT. ORT.

Son Güncelleme
17:57
FİYAT
15,42
DEĞİŞİM
9,99%
HACİM(TL)
16.187.273,13
Son Güncelleme
17:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,26 -2,09 63.589.164,50 17:58
A1YEN A1 YENILENEBILIR ENERJI 29,16 -1,29 27.512.707,26 17:57
ACSEL ACIPAYAM SELULOZ 101,50 -0,20 11.580.717,10 17:57
ADEL ADEL KALEMCILIK 31,04 -1,02 23.372.142,28 17:58
ADESE ADESE GAYRIMENKUL 1,70 -3,41 445.996.427,83 17:58
ADGYO ADRA GMYO 45,64 -2,65 52.362.415,90 17:57
AEFES ANADOLU EFES 16,72 -0,06 1.004.010.904,06 17:58
AFYON AFYON CIMENTO 13,31 -0,60 23.430.630,77 17:58
AGESA AGESA HAYAT EMEKLILIK 207,70 0,00 22.458.417,70 17:58
AGHOL ANADOLU GRUBU HOLDING 29,84 0,00 122.046.499,96 17:57
AGROT AGROTECH TEKNOLOJI 7,00 1,01 274.176.357,45 17:58
AGYO ATAKULE GMYO 7,03 0,14 3.105.103,50 17:53
AHGAZ AHLATCI DOGALGAZ 23,80 -0,08 54.308.929,58 17:57
AHSGY AHES GMYO 16,10 9,97 137.064.929,19 17:57
AKBNK AKBANK 70,60 -0,98 5.364.894.124,55 17:58
AKCNS AKCANSA 153,00 -1,29 40.800.883,80 17:57
AKENR AKENERJI 11,60 -4,92 185.640.778,10 17:47
AKFGY AKFEN GMYO 2,71 0,00 62.300.821,00 17:57
AKFIS AKFEN INSAAT 21,42 -0,09 22.315.537,28 17:58
AKFYE AKFEN YEN. ENERJI 17,40 0,00 32.767.926,53 17:58
AKGRT AKSIGORTA 7,26 -0,55 96.023.344,53 17:57
AKMGY AKMERKEZ GMYO 196,00 -0,46 4.534.552,40 17:57
AKSA AKSA 10,26 1,38 155.369.293,75 17:58
AKSEN AKSA ENERJI 60,00 -1,32 398.626.005,60 17:58
AKSGY AKIS GMYO 7,67 1,86 62.157.941,06 17:58
AKSUE AKSU ENERJI 17,25 -2,71 3.222.140,99 17:57
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 2.078.028,46 17:57
ALARK ALARKO HOLDING 100,30 1,57 945.102.689,40 17:58
ALBRK ALBARAKA TURK 8,28 -0,60 102.755.671,10 17:58
ALCAR ALARKO CARRIER 871,00 0,00 15.424.466,00 17:57
ALCTL ALCATEL LUCENT TELETAS 107,10 -1,11 42.565.267,60 17:57
ALFAS ALFA SOLAR ENERJI 43,56 -2,16 83.464.643,24 17:58
ALGYO ALARKO GMYO 30,08 3,65 145.343.534,40 17:58
ALKA ALKIM KAGIT 13,33 8,91 593.751.362,34 17:58
ALKIM ALKIM KIMYA 18,84 3,86 124.723.447,63 17:58
ALKLC ALTINKILIC GIDA VE SUT 173,00 -3,35 200.060.538,80 17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,91 2,28 2.334.734.941,29 17:58
ALTNY ALTINAY SAVUNMA 62,25 -0,08 141.681.291,45 17:58
ALVES ALVES KABLO 24,56 -0,16 48.476.561,10 17:57
ANELE ANEL ELEKTRIK 15,67 -1,38 8.493.161,09 17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 -0,26 21.260.602,83 17:57
ANHYT ANADOLU HAYAT EMEK. 103,30 2,18 76.502.695,40 17:57
ANSGR ANADOLU SIGORTA 24,10 0,00 150.486.722,12 17:58
ARASE DOGU ARAS ENERJI 66,30 6,85 130.319.569,70 17:58
ARCLK ARCELIK 107,70 -0,19 149.794.060,80 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 34,96 -7,76 317.641.596,14 17:58
ARENA ARENA BILGISAYAR 26,88 -0,96 20.568.715,54 17:57
ARMGD ARMADA GIDA 60,65 -7,55 309.092.650,60 17:58
ARSAN ARSAN TEKSTIL 3,26 -2,40 222.579.983,21 17:58
ARTMS ARTEMIS HALI 40,18 -0,15 31.580.738,70 17:58
ARZUM ARZUM EV ALETLERI 2,68 -0,74 15.601.489,00 17:57
ASELS ASELSAN 201,20 -3,87 6.338.599.809,00 17:58
ASGYO ASCE GMYO 10,68 1,04 28.973.146,00 17:57
ASTOR ASTOR ENERJI 107,40 -3,24 3.235.079.719,80 17:58
ASUZU ANADOLU ISUZU 55,05 0,09 19.840.724,60 17:57
ATAGY ATA GMYO 14,40 3,67 9.065.783,92 17:57
ATAKP ATAKEY PATATES 54,05 1,89 50.080.891,25 17:58
ATATP ATP YAZILIM 141,70 5,04 362.534.690,80 17:58
ATEKS AKIN TEKSTIL 81,95 10,00 1.986.468,00 17:55
ATLAS ATLAS YAT. ORT. 6,19 9,95 13.312.393,62 17:57
ATSYH ATLANTIS YATIRIM HOLDING 68,40 -1,08 1.008.614,85 17:55
AVGYO AVRASYA GMYO 12,10 10,00 29.076.093,56 17:57
AVHOL AVRUPA YATIRIM HOLDING 38,02 -2,01 26.268.898,30 17:57
AVOD A.V.O.D GIDA VE TARIM 3,55 -2,20 9.252.467,74 17:58
AVPGY AVRUPAKENT GMYO 54,10 0,19 41.430.654,40 17:58
AVTUR AVRASYA PETROL VE TUR. 15,45 0,39 5.389.031,59 17:55
AYCES ALTINYUNUS CESME 418,75 -2,10 14.378.411,50 17:57
AYDEM AYDEM ENERJI 19,74 -0,05 44.612.598,90 17:57
AYEN AYEN ENERJI 25,12 -1,02 10.098.551,04 17:58
AYES AYES CELIK HASIR VE CIT 17,00 0,89 1.688.159,00 17:55
AYGAZ AYGAZ 210,40 0,19 28.406.003,70 17:57
AZTEK AZTEK TEKNOLOJI 4,51 2,73 110.345.885,12 17:58
BAGFS BAGFAS 26,66 -1,33 24.316.771,26 17:57
BAHKM BAHADIR KIMYA 59,65 4,74 323.902.195,95 17:57
BAKAB BAK AMBALAJ 39,36 0,97 27.507.356,46 17:56
BALAT BALATACILAR BALATACILIK 88,50 -3,80 5.649.802,35 17:55
BALSU BALSU GIDA 16,00 -1,90 51.657.978,64 17:58
BANVT BANVIT 164,50 1,04 111.209.199,70 17:57
BARMA BAREM AMBALAJ 33,98 -0,64 84.341.274,64 17:57
BASCM BASTAS BASKENT CIMENTO 13,84 1,32 1.028.615,75 17:55
BASGZ BASKENT DOGALGAZ GMYO 44,30 3,02 24.747.257,36 17:57
BAYRK BAYRAK TABAN SANAYI 23,52 -3,61 49.838.790,48 17:58
BEGYO BATI EGE GMYO 5,27 3,33 550.913.935,13 17:58
BERA BERA HOLDING 17,16 -2,78 119.306.590,56 17:57
BESLR BESLER GIDA 12,25 -1,84 36.514.455,77 17:57
BEYAZ BEYAZ FILO 27,00 -1,17 22.653.386,82 17:57
BFREN BOSCH FREN SISTEMLERI 159,50 -0,50 19.912.285,40 17:57
BIENY BIEN YAPI URUNLERI 27,26 -0,73 45.520.239,00 17:58
BIGCH BUYUK SEFLER BIGCHEFS 57,10 -1,55 90.973.734,25 17:58
BIGEN BIRLESIM GRUP ENERJI 9,78 1,56 153.639.500,24 17:58
BIGTK BIG MEDYA TEKNOLOJI 322,75 -3,51 40.194.254,25 17:57
BIMAS BIM MAGAZALAR 552,50 -1,60 3.134.669.514,50 17:58
BINBN BIN ULASIM TEKNOLOJILERI 199,90 2,15 365.846.233,00 17:58
BINHO 1000 YATIRIMLAR HOL. 10,03 1,42 783.083.341,32 17:58
BIOEN BIOTREND CEVRE VE ENERJI 19,25 -2,33 51.798.158,54 17:58
BIZIM BIZIM MAGAZALARI 27,10 -1,09 13.937.812,36 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,16 39.908.216,42 17:58
BLCYT BILICI YATIRIM 33,58 0,54 14.814.163,88 17:58
BLUME BLUME METAL KIMYA 47,58 1,10 91.422.299,66 17:58
BMSCH BMS CELIK HASIR 26,74 -2,34 39.814.697,92 17:57
BMSTL BMS BIRLESIK METAL 106,20 -10,00 157.751.578,90 17:57
BNTAS BANTAS AMBALAJ 6,48 0,31 14.715.435,39 17:57
BOBET BOGAZICI BETON SANAYI 19,40 1,46 76.936.934,26 17:58
BORLS BORLEASE OTOMOTIV 4,78 -3,24 150.635.860,74 17:58
BORSK BOR SEKER 6,55 -2,24 163.116.898,65 17:57
BOSSA BOSSA 6,71 -0,89 8.364.390,76 17:56
BRISA BRISA 81,85 -2,50 26.055.404,30 17:57
BRKO BIRKO MENSUCAT 8,58 -0,35 3.354.498,28 17:55
BRKSN BERKOSAN YALITIM 7,85 1,29 4.223.161,45 17:57
BRKVY BIRIKIM VARLIK YONETIM 115,00 -6,66 733.039.706,20 17:58
BRLSM BIRLESIM MUHENDISLIK 13,75 -0,58 16.609.315,55 17:57
BRMEN BIRLIK MENSUCAT 18,01 -2,65 1.898.523,33 17:55
BRSAN BORUSAN BORU SANAYI 500,50 1,11 512.201.085,00 17:58
BRYAT BORUSAN YAT. PAZ. 2.200,00 -0,77 103.315.258,00 17:58
BSOKE BATISOKE CIMENTO 16,23 -0,86 147.959.911,76 17:58
BTCIM BATI CIMENTO 3,92 4,53 407.591.491,12 17:58
BUCIM BURSA CIMENTO 6,98 1,01 85.382.516,66 17:58
BULGS BULLS GSYO 41,94 -1,22 419.605.343,98 17:58
BURCE BURCELIK 60,20 0,17 23.095.580,40 17:55
BURVA BURCELIK VANA 508,00 4,96 69.282.012,25 17:58
BVSAN BULBULOGLU VINC 101,50 -0,10 45.242.928,30 17:57
BYDNR BAYDONER RESTORANLARI 28,04 2,04 9.175.490,26 17:57
CANTE CAN2 TERMIK 2,15 -2,27 641.548.321,69 17:58
CASA CASA EMTIA PETROL 99,00 0,00 1.546.822,00 17:55
CATES CATES ELEKTRIK 34,16 -1,84 25.718.137,02 17:58
CCOLA COCA COLA ICECEK 59,55 -1,89 213.274.548,55 17:58
CELHA CELIK HALAT 10,73 -2,98 30.916.934,87 17:58
CEMAS CEMAS DOKUM 4,47 -6,09 181.279.196,18 17:58
CEMTS CEMTAS 11,95 -0,75 37.124.210,63 17:57
CEMZY CEM ZEYTIN 42,76 1,91 222.578.726,42 17:58
CEOEM CEO EVENT MEDYA 24,74 -1,36 17.529.419,00 17:57
CGCAM CAGDAS CAM 33,14 -1,43 69.873.133,64 17:57
CIMSA CIMSA 47,96 -2,16 245.793.798,86 17:58
CLEBI CELEBI 1.582,00 -0,57 57.089.869,00 17:57
CMBTN CIMBETON 2.013,00 -0,35 16.735.569,00 17:57
CMENT CIMENTAS 320,00 -1,77 1.925.299,75 17:55
CONSE CONSUS ENERJI 3,03 -0,98 18.073.253,80 17:58
COSMO COSMOS YAT. HOLDING 190,50 3,42 19.203.764,40 17:58
CRDFA CREDITWEST FAKTORING 65,20 9,95 112.773.160,35 17:57
CRFSA CARREFOURSA 119,40 0,42 119.115.507,80 17:57
CUSAN CUHADAROGLU METAL 21,96 -0,18 7.198.439,78 17:58
CVKMD CVK MADEN 23,28 0,34 649.423.914,54 17:58
CWENE CW ENERJI 28,96 -4,92 1.804.762.100,78 17:58
DAGI DAGI GIYIM 8,32 -3,93 66.658.943,68 17:58
DAPGM DAP GAYRIMENKUL 12,74 -0,86 400.271.675,60 17:58
DARDL DARDANEL 2,28 -0,87 31.750.186,99 17:57
DCTTR DCT TRADING DIS TICARET 25,86 3,61 169.493.485,18 17:58
DENGE DENGE HOLDING 3,34 -2,62 36.544.773,54 17:57
DERHL DERLUKS YATIRIM HOLDING 13,97 2,80 638.750.237,10 17:58
DERIM DERIMOD 34,30 -0,75 5.857.519,82 17:57
DESA DESA DERI 11,07 -0,18 6.891.668,42 17:58
DESPC DESPEC BILGISAYAR 43,12 -1,28 26.849.101,44 17:57
DEVA DEVA HOLDING 61,55 0,90 21.801.082,70 17:57
DGATE DATAGATE BILGISAYAR 60,65 -4,86 15.967.501,75 17:57
DGGYO DOGUS GMYO 31,78 -2,52 3.663.020,24 17:58
DGNMO DOGANLAR MOBILYA 5,31 -2,39 16.963.734,13 17:57
DIRIT DIRITEKS DIRILIS TEKSTIL 28,48 1,71 2.368.964,14 17:55
DITAS DITAS DOGAN 45,96 -0,52 57.587.886,88 17:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,34 35.748.088,34 17:58
DMRGD DMR UNLU MAMULLER 3,90 4,28 236.519.531,18 17:58
DMSAS DEMISAS DOKUM 12,09 -1,06 18.711.346,78 17:57
DNISI DINAMIK ISI MAKINA YALITIM 20,72 -0,67 16.343.479,66 17:58
DOAS DOGUS OTOMOTIV 188,50 0,27 181.534.575,60 17:58
DOCO DO-CO 9.885,00 -0,40 38.168.472,50 17:55
DOFER DOFER YAPI MALZEMELERI 56,35 2,45 194.117.775,30 17:58
DOFRB DOF ROBOTIK 73,85 -2,06 420.618.703,75 17:58
DOGUB DOGUSAN 55,25 1,28 70.958.419,55 17:57
DOHOL DOGAN HOLDING 17,48 -2,07 228.967.658,11 17:58
DOKTA DOKTAS DOKUMCULUK 21,18 -1,94 2.283.596,10 17:58
DSTKF DESTEK FINANS FAKTORING 533,00 -0,09 660.798.835,00 17:58
DUNYH DUNYA HOLDING 115,20 -7,17 52.568.587,90 17:58
DURDO DURAN DOGAN BASIM 3,76 -0,27 9.992.137,04 17:57
DURKN DURUKAN SEKERLEME 14,86 -1,39 164.052.018,55 17:58
DYOBY DYO BOYA 13,32 -0,30 11.313.510,48 17:57
DZGYO DENIZ GMYO 7,53 -0,66 32.311.156,73 17:57
EBEBK EBEBEK MAGAZACILIK 56,30 -0,27 16.147.793,80 17:57
ECILC ECZACIBASI ILAC 83,15 -0,66 148.084.213,70 17:57
ECOGR ECOGREEN ENERJI 22,32 4,30 1.526.417.279,74 17:58
ECZYT ECZACIBASI YATIRIM 313,50 -0,48 94.514.847,75 17:58
EDATA E-DATA TEKNOLOJI 5,31 -3,28 54.440.931,00 17:57
EDIP EDIP GAYRIMENKUL 36,74 -0,97 45.686.265,04 17:57
EFOR EFOR YATIRIM 31,26 6,04 311.479.221,14 17:58
EGEEN EGE ENDUSTRI 7.367,50 -0,51 56.794.845,00 17:57
EGEGY EGEYAPI AVRUPA GMYO 24,12 1,52 31.643.806,26 17:57
EGEPO NASMED EGEPOL 7,14 -0,70 16.556.981,98 17:57
EGGUB EGE GUBRE 99,70 -0,60 44.805.478,95 17:58
EGPRO EGE PROFIL 24,90 0,32 19.410.908,36 17:58
EGSER EGE SERAMIK 3,08 -1,28 15.863.342,16 17:58
EKGYO EMLAK KONUT GMYO 20,46 0,29 1.716.908.593,82 17:58
EKIZ EKIZ KIMYA 115,00 0,00 2.216.824,60 17:55
EKOS EKOS TEKNOLOJI 27,96 3,02 93.966.641,80 17:58
EKSUN EKSUN GIDA 5,60 0,00 8.732.475,41 17:56
ELITE ELITE NATUREL ORGANIK GIDA 30,48 -0,26 23.260.461,22 17:57
EMKEL EMEK ELEKTRIK 78,80 -1,56 589.745.893,05 17:58
EMNIS EMINIS AMBALAJ 175,30 3,85 1.669.198,50 17:55
ENDAE ENDA ENERJI HOLDING 15,85 5,67 175.119.346,06 17:58
ENERY ENERYA ENERJI 9,82 1,24 151.922.718,25 17:58
ENJSA ENERJISA ENERJI 88,90 0,40 781.572.307,40 17:58
ENKAI ENKA INSAAT 80,15 -0,74 843.994.119,35 17:58
ENSRI ENSARI SINAI YATIRIMLAR 15,81 -1,98 135.167.094,80 17:57
ENTRA IC ENTERRA YEN. ENERJI 10,49 -1,87 59.104.279,23 17:57
EPLAS EGEPLAST 5,20 0,19 19.142.290,16 17:57
ERBOS ERBOSAN 183,00 -0,81 5.008.645,10 17:56
ERCB ERCIYAS CELIK BORU 73,45 0,00 187.643.021,30 17:58
EREGL EREGLI DEMIR CELIK 24,74 0,98 3.675.551.455,36 17:58
ERSU ERSU GIDA 19,18 0,79 13.536.304,20 17:57
ESCAR ESCAR FILO 21,46 0,28 49.020.530,88 17:56
ESCOM ESCORT TEKNOLOJI 3,15 -0,63 65.897.615,24 17:58
ESEN ESENBOGA ELEKTRIK 4,97 -2,55 288.525.494,93 17:58
ETILR ETILER GIDA 3,99 -0,50 63.920.278,50 17:57
ETYAT EURO TREND YAT. ORT. 23,98 0,59 4.432.405,62 17:58
EUHOL EURO YATIRIM HOLDING 10,90 -1,45 5.760.052,67 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 16.187.273,13 17:57
EUPWR EUROPOWER ENERJI 30,84 -1,09 184.767.722,88 17:58
EUREN EUROPEN ENDUSTRI 6,64 1,37 735.291.274,93 17:58
EUYO EURO YAT. ORT. 13,50 6,22 10.905.452,45 17:57
EYGYO EYG GMYO 3,84 -2,04 88.598.195,19 17:58
FADE FADE GIDA 13,41 -0,81 8.339.124,12 17:57
FENER FENERBAHCE FUTBOL 9,40 -2,08 150.983.885,44 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 -0,65 3.956.411,29 17:57
FMIZP F-M IZMIT PISTON 318,50 -1,09 12.782.435,00 17:57
FONET FONET BILGI TEKNOLOJILERI 2,87 0,70 106.426.628,39 17:58
FORMT FORMET METAL VE CAM 3,51 0,29 128.360.501,92 17:58
FORTE FORTE BILGI ILETISIM 81,90 3,02 123.405.391,95 17:58
FRIGO FRIGO PAK GIDA 10,84 6,90 103.687.632,83 17:58
FROTO FORD OTOSAN 97,40 0,00 1.018.824.465,00 17:58
FZLGY FUZUL GMYO 12,68 3,09 158.781.158,98 17:58
GARAN GARANTI BANKASI 140,20 0,36 3.204.384.378,60 17:58
GARFA GARANTI FAKTORING 24,88 -1,58 10.325.392,74 17:57
GEDIK GEDIK Y. MEN. DEG. 6,04 -0,98 25.576.550,28 17:58
GEDZA GEDIZ AMBALAJ 25,38 -0,55 8.599.882,42 17:57
GENIL GEN ILAC 169,80 -9,34 232.532.627,30 17:58
GENTS GENTAS 10,92 -1,27 50.682.669,70 17:58
GEREL GERSAN ELEKTRIK 19,67 -5,07 197.926.630,99 17:57
GESAN GIRISIM ELEKTRIK SANAYI 44,06 -2,09 282.581.090,20 17:58
GIPTA GIPTA OFIS KIRTASIYE 75,80 -6,65 3.233.115.046,90 17:58
GLBMD GLOBAL MEN. DEG. 12,92 8,48 8.964.061,10 17:57
GLCVY GELECEK VARLIK YONETIMI 79,55 -1,73 58.080.969,40 17:57
GLRMK GULERMAK AGIR SANAYI 175,00 -0,85 86.130.735,50 17:58
GLRYH GULER YAT. HOLDING 3,99 -0,25 12.798.392,36 17:57
GLYHO GLOBAL YAT. HOLDING 12,14 -1,94 85.900.948,83 17:58
GMTAS GIMAT MAGAZACILIK 45,04 -0,44 50.433.373,56 17:58
GOKNR GOKNUR GIDA 20,64 -0,96 47.415.266,52 17:57
GOLTS GOLTAS CIMENTO 317,25 -1,09 23.443.743,00 17:57
GOODY GOOD-YEAR 14,85 -1,07 10.280.234,49 17:57
GOZDE GOZDE GIRISIM 22,32 2,01 29.163.682,28 17:57
GRNYO GARANTI YAT. ORT. 15,33 -3,71 9.844.796,49 17:57
GRSEL GUR-SEL TURIZM TASIMACILIK 322,00 1,10 153.009.635,00 17:57
GRTHO GRAINTURK HOLDING 261,25 -2,61 113.154.804,50 17:57
GSDDE GSD DENIZCILIK 9,74 -1,02 7.987.014,24 17:57
GSDHO GSD HOLDING 4,63 -1,49 19.517.487,71 17:58
GSRAY GALATASARAY SPORTIF 1,24 0,00 79.495.650,36 17:58
GUBRF GUBRE FABRIK. 321,75 -4,31 729.942.283,25 17:58
GUNDG GUNDOGDU GIDA 218,50 -4,96 32.879.022,20 17:55
GWIND GALATA WIND ENERJI 23,66 -0,84 70.364.955,06 17:58
GZNMI GEZINOMI SEYAHAT 73,95 -5,68 413.305.568,60 17:58
HALKB T. HALK BANKASI 35,22 1,32 1.294.636.243,08 17:58
HATEK HATAY TEKSTIL 15,93 -2,27 33.680.640,50 17:58
HATSN HATSAN GEMI 39,92 0,30 41.204.752,18 17:58
HDFGS HEDEF GIRISIM 2,81 -5,39 350.889.668,99 17:58
HEDEF HEDEF HOLDING 50,85 -2,40 119.211.563,65 17:57
HEKTS HEKTAS 3,12 -1,27 165.604.524,04 17:58
HKTM HIDROPAR HAREKET KONTROL 11,38 -2,32 22.663.941,33 17:57
HLGYO HALK GMYO 3,76 -0,27 38.343.117,10 17:57
HOROZ HOROZ LOJISTIK 68,00 1,57 78.123.833,30 17:58
HRKET HAREKET PROJE TASIMACILIGI 69,95 0,00 58.260.379,95 17:58
HTTBT HITIT BILGISAYAR 43,06 1,84 49.462.389,28 17:57
HUBVC HUB GIRISIM 2,67 -1,84 9.011.667,16 17:57
HUNER HUN YENILENEBILIR ENERJI 3,20 -0,93 44.112.980,75 17:58
HURGZ HURRIYET GZT. 5,80 -1,86 14.332.123,55 17:57
ICBCT ICBC TURKEY BANK 13,62 0,00 8.338.710,77 17:57
ICUGS ICU GIRISIM 2,77 -0,36 71.462.086,99 17:58
IDGYO IDEALIST GMYO 3,11 -1,27 3.365.628,06 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 62,60 0,72 341.567.118,10 17:58
IHAAS IHLAS HABER AJANSI 39,00 0,57 24.515.908,04 17:57
IHEVA IHLAS EV ALETLERI 2,22 -1,33 1.773.542,23 17:57
IHGZT IHLAS GAZETECILIK 1,68 -2,33 30.967.295,66 17:58
IHLAS IHLAS HOLDING 2,38 -2,06 148.109.738,54 17:58
IHLGM IHLAS GAYRIMENKUL 2,19 -0,90 21.388.923,32 17:57
IHYAY IHLAS YAYIN HOLDING 2,09 -2,79 15.654.417,00 17:57
IMASM IMAS MAKINA 5,12 -6,40 485.933.263,08 17:58
INDES INDEKS BILGISAYAR 7,08 0,14 51.736.457,41 17:57
INFO INFO YATIRIM 3,56 -3,00 75.009.305,85 17:58
INGRM INGRAM BILISIM 426,75 -0,06 35.761.979,25 17:57
INTEK INNOSA TEKNOLOJI 318,00 9,94 10.410.191,00 17:55
INTEM INTEMA 266,25 -2,02 11.610.824,00 17:57
INVEO INVEO YATIRIM HOLDING 9,03 -0,88 34.386.143,96 17:57
INVES INVESTCO HOLDING 263,50 -0,75 24.471.132,00 17:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 1.965.172,25 17:55
ISBTR IS BANKASI (B) 469.997,50 0,00 1.879.995,00 17:55
ISCTR IS BANKASI (C) 13,96 0,58 6.658.479.437,01 17:58
ISDMR ISKENDERUN DEMIR CELIK 36,24 0,33 75.133.420,66 17:57
ISFIN IS FIN.KIR. 19,12 0,10 30.316.993,17 17:57
ISGSY IS GIRISIM 73,85 -0,54 77.713.573,10 17:58
ISGYO IS GMYO 21,22 0,86 57.498.817,84 17:58
ISKPL ISIK PLASTIK 12,12 0,41 202.907.226,68 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,70 -0,73 191.311.285,26 17:58
ISSEN ISBIR SENTETIK DOKUMA 7,50 -1,06 6.568.852,61 17:58
ISYAT IS YAT. ORT. 8,72 -2,35 26.845.974,47 17:57
IZENR IZDEMIR ENERJI 11,17 0,45 437.192.615,62 17:58
IZFAS IZMIR FIRCA 46,32 1,40 319.149.215,20 17:58
IZFASR IZMIR FIRCA - RHKP 45,22 0,98 16.091.962,16 17:57
IZINV IZ YATIRIM HOLDING 70,10 -1,41 14.245.974,30 17:57
IZMDC IZMIR DEMIR CELIK 7,03 -2,77 62.752.943,18 17:57
JANTS JANTSA JANT SANAYI 19,47 -1,22 32.387.845,85 17:57
KAPLM KAPLAMIN 317,75 -4,94 119.436.810,75 17:57
KAREL KAREL ELEKTRONIK 8,83 -1,01 61.601.733,99 17:58
KARSN KARSAN OTOMOTIV 9,48 -0,11 45.075.919,39 17:58
KARTN KARTONSAN 81,75 -1,15 11.178.546,30 17:57
KATMR KATMERCILER EKIPMAN 2,92 -3,31 368.192.812,76 17:58
KAYSE KAYSERI SEKER FABRIKASI 19,24 6,36 346.500.181,97 17:58
KBORU KUZEY BORU 15,24 -1,74 84.922.919,68 17:58
KCAER KOCAER CELIK 10,59 -0,94 59.577.864,71 17:58
KCHOL KOC HOLDING 174,90 -0,51 3.686.484.235,40 17:58
KENT KENT GIDA 730,00 -1,35 3.727.515,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 1.002.250,36 17:55
KFEIN KAFEIN YAZILIM 8,71 -1,02 31.551.055,04 17:57
KGYO KORAY GMYO 4,96 0,20 24.944.900,56 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 13,86 -2,60 15.069.942,20 17:57
KLGYO KILER GMYO 6,31 0,64 81.768.377,57 17:58
KLKIM KALEKIM KIMYEVI MADDELER 33,86 0,18 51.306.547,60 17:57
KLMSN KLIMASAN KLIMA 30,98 -2,09 14.159.163,42 17:57
KLNMA T. KALKINMA BANK. 10,50 -1,87 2.882.424,98 17:55
KLRHO KILER HOLDING 248,60 4,67 463.569.235,30 17:58
KLSER KALESERAMIK 27,72 -1,00 19.958.017,70 17:58
KLSYN KOLEKSIYON MOBILYA 5,83 2,10 34.751.105,34 17:58
KLYPV KALYON GUNES TEKNOLOJILERI 58,55 -1,26 45.240.025,15 17:58
KMPUR KIMTEKS POLIURETAN 16,41 -0,30 17.666.875,65 17:57
KNFRT KONFRUT TARIM 10,95 0,27 7.248.024,06 17:57
KOCMT KOC METALURJI 2,81 -1,06 65.179.456,26 17:58
KONKA KONYA KAGIT 15,38 0,65 99.286.638,96 17:57
KONTR KONTROLMATIK TEKNOLOJI 13,38 -0,30 824.817.493,32 17:58
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,36 -1,12 57.388.823,95 17:58
KONYA KONYA CIMENTO 4.655,00 -0,64 27.306.410,00 17:57
KOPOL KOZA POLYESTER 6,15 0,82 70.545.931,30 17:58
KORDS KORDSA TEKNIK TEKSTIL 50,30 -1,18 18.584.523,25 17:57
KOTON KOTON MAGAZACILIK 15,41 -1,97 35.268.028,70 17:57
KRDMA KARDEMIR (A) 26,80 -1,25 95.673.965,22 17:58
KRDMB KARDEMIR (B) 24,30 -1,14 21.522.747,26 17:58
KRDMD KARDEMIR (D) 28,24 -0,42 1.195.324.582,24 17:58
KRGYO KORFEZ GMYO 3,05 -0,97 20.320.746,83 17:56
KRONT KRON TEKNOLOJI 12,36 -2,75 17.412.780,91 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,10 1,12 19.001.970,95 17:57
KRSTL KRISTAL KOLA 10,13 0,20 22.517.886,13 17:57
KRTEK KARSU TEKSTIL 26,18 0,85 19.847.464,30 17:58
KRVGD KERVAN GIDA 2,59 2,37 55.794.739,09 17:58
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 1.153.680,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 16,77 -1,24 347.102.626,38 17:58
KTSKR KUTAHYA SEKER FABRIKASI 87,20 4,18 243.796.746,75 17:58
KUTPO KUTAHYA PORSELEN 99,05 -2,03 37.110.891,30 17:58
KUVVA KUVVA GIDA 148,50 2,56 5.260.546,50 17:55
KUYAS KUYAS YATIRIM 57,30 -0,78 809.743.139,85 17:58
KZBGY KIZILBUK GYO 10,34 -0,39 79.771.825,01 17:58
KZGYO KUZUGRUP GMYO 23,20 -0,68 11.281.363,60 17:57
LIDER LDR TURIZM 55,15 1,66 88.921.289,95 17:57
LIDFA LIDER FAKTORING 4,37 2,34 15.362.937,37 17:58
LILAK LILA KAGIT 28,00 -2,44 266.493.536,94 17:58
LINK LINK BILGISAYAR 232,90 2,06 323.926.919,10 17:58
LKMNH LOKMAN HEKIM SAGLIK 17,96 5,34 90.913.522,66 17:58
LMKDC LIMAK DOGU ANADOLU 28,30 -1,74 80.146.511,42 17:58
LOGO LOGO YAZILIM 157,90 -0,19 42.642.258,20 17:58
LRSHO LORAS HOLDING 5,32 -3,10 94.506.702,62 17:58
LUKSK LUKS KADIFE 104,10 -0,86 9.961.266,00 17:57
LYDHO LYDIA HOLDING 176,20 1,03 355.336.242,00 17:58
LYDYE LYDIA YESIL ENERJI 15.402,50 10,00 127.374.465,00 17:57
MAALT MARMARIS ALTINYUNUS 957,00 -0,83 37.292.821,00 17:57
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 229.754.038,52 17:57
MAGEN MARGUN ENERJI 38,18 0,74 567.813.820,18 17:58
MAKIM MAKIM MAKINE 16,72 -1,70 10.142.247,24 17:58
MAKTK MAKINA TAKIM 12,93 -1,82 25.456.722,01 17:58
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 17.142.061,23 17:58
MARBL TUREKS TURUNC MADENCILIK 12,87 -1,30 12.591.393,90 17:57
MARKA MARKA YATIRIM HOLDING 36,82 -0,70 23.607.579,90 17:58
MARMR MARMARA HOLDING 1,93 0,52 253.887.488,36 17:58
MARTI MARTI OTEL 2,71 -0,73 29.038.968,22 17:57
MAVI MAVI GIYIM 41,02 0,69 338.549.009,46 17:58
MEDTR MEDITERA TIBBI MALZEME 27,88 -1,06 10.747.660,98 17:57
MEGAP MEGA POLIETILEN 3,23 -4,44 3.095.726,27 17:55
MEGMT MEGA METAL 54,85 -0,09 271.110.477,55 17:58
MEKAG MEKA GLOBAL MAKINE 3,86 1,85 30.204.423,54 17:57
MEPET METRO PETROL VE TESISLERI 16,57 5,21 14.622.259,12 17:57
MERCN MERCAN KIMYA 16,89 -2,93 68.029.245,43 17:58
MERIT MERIT TURIZM 17,45 -2,40 49.691.330,92 17:58
MERKO MERKO GIDA 12,29 -1,92 54.607.369,62 17:58
METRO METRO HOLDING 4,90 -1,61 76.940.861,18 17:58
MGROS MIGROS TICARET 541,00 -1,81 1.370.322.576,00 17:58
MHRGY MHR GMYO 3,53 -0,56 8.843.681,87 17:58
MIATK MIA TEKNOLOJI 37,74 -1,72 395.819.199,54 17:58
MMCAS MMC SAN. VE TIC. YAT. 120,00 -4,76 3.388.333,50 17:55
MNDRS MENDERES TEKSTIL 13,44 -0,44 23.119.102,93 17:57
MNDTR MONDI TURKEY 7,04 -0,28 26.722.329,41 17:57
MOBTL MOBILTEL ILETISIM 8,88 3,86 196.197.717,57 17:58
MOGAN MOGAN ENERJI 8,14 -0,12 31.594.822,43 17:58
MOPAS MOPAS MARKETCILIK 35,14 -8,06 194.288.800,14 17:58
MPARK MLP SAGLIK 361,50 0,42 114.713.295,25 17:58
MRGYO MARTI GMYO 2,53 -1,56 48.580.467,95 17:58
MRSHL MARSHALL 1.549,00 -0,71 11.458.993,00 17:57
MSGYO MISTRAL GMYO 5,20 0,39 8.956.216,74 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,20 -6,33 62.111.162,28 17:58
MTRYO METRO YAT. ORT. 8,88 9,90 14.147.329,59 17:58
MZHLD MAZHAR ZORLU HOLDING 6,63 -0,60 1.718.139,77 17:57
NATEN NATUREL ENERJI 8,12 -0,85 30.531.894,61 17:58
NETAS NETAS TELEKOM. 61,70 0,41 34.008.676,80 17:57
NIBAS NIGBAS NIGDE BETON 3,87 -4,21 65.021.328,07 17:58
NTGAZ NATURELGAZ 9,88 -1,00 22.654.014,54 17:58
NTHOL NET HOLDING 47,46 0,68 49.076.426,84 17:58
NUGYO NUROL GMYO 8,98 -0,33 8.118.889,36 17:58
NUHCM NUH CIMENTO 229,60 -0,82 17.049.214,40 17:57
OBAMS OBA MAKARNACILIK 6,96 0,00 197.538.415,70 17:58
OBASE OBASE BILGISAYAR 32,46 -1,40 7.545.857,90 17:57
ODAS ODAS ELEKTRIK 5,27 -0,57 144.381.103,27 17:58
ODINE ODINE TEKNOLOJI 287,50 -0,52 72.419.529,50 17:57
OFSYM OFIS YEM GIDA 65,00 0,23 85.052.474,05 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,75 -1,90 406.243.967,75 17:58
ONRYT ONUR TEKNOLOJI 62,40 0,00 28.561.600,55 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -2,07 12.239.398,93 17:57
ORGE ORGE ENERJI ELEKTRIK 66,30 -0,15 25.741.990,45 17:57
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 811.245,80 17:55
OSMEN OSMANLI MENKUL 8,20 -1,44 28.514.785,24 17:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 -1,19 104.849.265,90 17:58
OTKAR OTOKAR 487,25 -0,46 75.741.772,25 17:58
OTTO OTTO HOLDING 481,00 -0,21 29.411.217,50 17:58
OYAKC OYAK CIMENTO 24,30 -2,02 353.487.283,20 17:58
OYAYO OYAK YAT. ORT. 55,65 -3,55 14.012.205,30 17:57
OYLUM OYLUM SINAI YATIRIMLAR 10,20 0,99 17.063.781,24 17:58
OYYAT OYAK YATIRIM MENKUL 42,22 -0,71 7.591.125,26 17:57
OZATD OZATA DENIZCILIK 162,70 -1,09 39.938.575,90 17:57
OZGYO OZDERICI GMYO 3,46 3,59 105.962.096,21 17:58
OZKGY OZAK GMYO 14,20 -1,11 52.546.135,67 17:58
OZRDN OZERDEN AMBALAJ 16,14 1,32 8.220.993,49 17:57
OZSUB OZSU BALIK 19,46 -2,41 33.754.051,95 17:58
OZYSR OZYASAR TEL 43,58 -1,67 24.240.121,58 17:58
PAGYO PANORA GMYO 80,95 -2,23 24.218.058,75 17:58
PAHOL PASIFIK HOLDING 1,55 -1,90 969.266.604,72 17:58
PAMEL PAMEL ELEKTRIK 86,05 -2,33 11.794.524,95 17:57
PAPIL PAPILON SAVUNMA 18,01 -1,04 437.381.236,69 17:58
PARSN PARSAN 88,00 0,00 28.063.372,35 17:57
PASEU PASIFIK EURASIA LOJISTIK 152,30 0,20 289.033.081,40 17:58
PATEK PASIFIK TEKNOLOJI 25,22 -1,48 256.173.981,00 17:58
PCILT PC ILETISIM MEDYA 22,10 -1,43 6.758.122,32 17:57
PEKGY PEKER GMYO 12,16 0,66 3.141.326.806,23 17:58
PENGD PENGUEN GIDA 8,26 -0,96 16.926.013,80 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,06 1,22 78.357.636,25 17:58
PETKM PETKIM 17,01 0,12 518.177.159,53 17:58
PETUN PINAR ET VE UN 11,49 0,52 69.701.995,94 17:57
PGSUS PEGASUS 209,10 0,72 3.669.492.353,30 17:58
PINSU PINAR SU 13,01 -0,31 57.795.437,03 17:57
PKART PLASTIKKART 70,85 -0,77 6.670.805,55 17:57
PKENT PETROKENT TURIZM 201,90 -3,86 99.208.177,20 17:58
PLTUR PLATFORM TURIZM 21,16 0,19 30.319.210,18 17:58
PNLSN PANELSAN CATI CEPHE 39,12 -0,46 14.639.000,80 17:58
PNSUT PINAR SUT 11,66 0,78 69.562.152,64 17:57
POLHO POLISAN HOLDING 17,77 -0,67 32.808.945,50 17:57
POLTK POLITEKNIK METAL 8.290,00 1,56 570.598.087,50 17:57
PRDGS PARDUS GIRISIM 6,14 -0,97 12.228.033,04 17:57
PRKAB TURK PRYSMIAN KABLO 31,28 -0,82 12.026.884,06 17:57
PRKME PARK ELEK.MADENCILIK 17,17 -1,38 34.002.647,07 17:57
PRZMA PRIZMA PRESS MATBAACILIK 13,15 0,00 9.341.338,72 17:57
PSDTC PERGAMON DIS TICARET 146,80 -0,07 8.311.839,70 17:57
PSGYO PASIFIK GMYO 2,61 0,00 330.050.621,41 17:58
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 1.643.615,00 17:55
QNBTR QNB BANK 462,50 0,00 2.218.501,75 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,82 -2,76 348.967.413,91 17:58
RALYH RAL YATIRIM HOLDING 214,00 1,42 116.217.433,20 17:58
RAYSG RAY SIGORTA 230,50 -0,22 36.233.594,60 17:57
REEDR REEDER TEKNOLOJI 7,08 -0,28 117.657.528,21 17:58
RGYAS RONESANS GAYRIMENKUL YAT. 143,60 -1,17 136.238.518,10 17:57
RNPOL RAINBOW POLIKARBONAT 41,52 -5,81 18.752.368,14 17:57
RODRG RODRIGO TEKSTIL 20,86 -0,67 3.907.487,06 17:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 1,91 129.832.783,91 17:58
RUBNS RUBENIS TEKSTIL 19,63 -0,76 10.615.077,25 17:57
RUZYE RUZY MADENCILIK VE ENERJI 12,58 -2,48 75.247.474,89 17:58
RYGYO REYSAS GMYO 21,00 1,16 58.937.497,67 17:57
RYSAS REYSAS LOJISTIK 14,42 -1,17 141.648.118,03 17:57
SAFKR SAFKAR EGE SOGUTMACILIK 25,16 0,48 107.848.077,82 17:58
SAHOL SABANCI HOLDING 86,30 0,76 2.271.969.217,85 17:58
SAMAT SARAY MATBAACILIK 6,32 -4,96 17.569.634,06 17:58
SANEL SANEL MUHENDISLIK 36,88 -3,05 4.961.837,06 17:55
SANFM SANIFOAM ENDUSTRI 7,67 7,88 158.642.221,77 17:58
SANKO SANKO PAZARLAMA 20,84 0,10 7.302.921,94 17:58
SARKY SARKUYSAN 16,59 -0,06 16.645.809,85 17:58
SASA SASA POLYESTER 2,85 -1,04 991.778.080,27 17:58
SAYAS SAY YENILENEBILIR ENERJI 40,72 -1,74 30.109.073,56 17:58
SDTTR SDT UZAY VE SAVUNMA 178,10 -0,61 54.055.460,70 17:58
SEGMN SEGMEN KARDESLER GIDA 18,54 0,76 23.599.975,02 17:57
SEGYO SEKER GMYO 5,38 0,37 85.974.582,32 17:58
SEKFK SEKER FIN. KIR. 8,42 -0,71 8.479.984,51 17:57
SEKUR SEKURO PLASTIK 4,00 -1,23 5.534.751,16 17:58
SELEC SELCUK ECZA DEPOSU 72,80 -0,82 55.814.012,50 17:57
SELVA SELVA GIDA 2,83 -2,75 76.273.516,68 17:57
SERNT SERANIT GRANIT SERAMIK 8,35 0,00 43.452.530,89 17:57
SEYKM SEYITLER KIMYA 5,26 -3,84 8.691.377,12 17:57
SILVR SILVERLINE ENDUSTRI 2,62 -1,13 3.869.837,61 17:58
SISE SISE CAM 39,54 0,10 984.344.724,00 17:58
SKBNK SEKERBANK 7,92 1,54 280.598.678,16 17:58
SKTAS SOKTAS 4,63 2,43 91.728.426,57 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 259,00 -0,38 17.573.964,00 17:55
SKYMD SEKER YATIRIM 12,33 -0,56 30.673.110,90 17:57
SMART SMARTIKS YAZILIM 24,00 -5,66 153.718.272,20 17:58
SMRTG SMART GUNES ENERJISI TEK. 25,30 2,35 206.682.399,50 17:58
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 1.933.571.629,50 17:58
SNGYO SINPAS GMYO 4,68 1,30 72.884.470,84 17:57
SNICA SANICA ISI SANAYI 3,99 1,01 61.672.985,14 17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 1,67 7.456.195,50 17:55
SNPAM SONMEZ PAMUKLU 22,80 2,24 2.093.208,40 17:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 3.864.564,00 17:55
SOKE SOKE DEGIRMENCILIK 10,78 0,37 16.407.740,91 17:57
SOKM SOK MARKETLER TICARET 50,50 -1,56 150.945.194,30 17:58
SONME SONMEZ FILAMENT 145,40 -0,48 4.042.765,40 17:58
SRVGY SERVET GMYO 3,41 0,89 87.092.892,96 17:58
SUMAS SUMAS SUNI TAHTA 300,00 4,71 846.600,00 17:55
SUNTK SUN TEKSTIL 45,50 3,03 101.870.594,38 17:58
SURGY SUR TATIL EVLERI GMYO 45,82 -0,61 96.254.668,54 17:58
SUWEN SUWEN TEKSTIL 9,87 -0,80 30.537.295,85 17:58
TABGD TAB GIDA 225,10 -0,40 119.916.981,20 17:58
TARKM TARKIM BITKI KORUMA 363,75 1,82 184.234.761,75 17:58
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 1.111.543.684,39 17:58
TATGD TAT GIDA 12,49 -0,24 7.748.810,77 17:57
TAVHL TAV HAVALIMANLARI 302,50 0,58 399.868.738,00 17:58
TBORG T.TUBORG 160,90 -0,12 15.032.004,20 17:57
TCELL TURKCELL 102,40 0,59 2.120.910.482,80 17:58
TCKRC KIRAC GALVANIZ 52,85 0,67 155.839.656,35 17:57
TDGYO TREND GMYO 39,26 -0,76 27.747.480,04 17:57
TEHOL TERA YATIRIM TEK. HOL. 33,48 -0,36 2.610.302.491,70 17:58
TEKTU TEK-ART TURIZM 12,63 -4,97 156.633.399,53 17:58
TERA TERA YATIRIM MENKUL DEGERLER 324,25 0,08 763.260.333,50 17:58
TEZOL EUROPAP TEZOL KAGIT 12,12 -0,66 15.700.339,91 17:58
TGSAS TGS DIS TICARET 161,30 -1,95 25.043.653,50 17:57
THYAO TURK HAVA YOLLARI 273,75 0,18 9.005.480.824,00 17:58
TKFEN TEKFEN HOLDING 73,30 2,30 317.547.196,45 17:58
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -1,44 31.395.008,52 17:58
TLMAN TRABZON LIMAN 96,75 -1,07 26.546.587,35 17:57
TMPOL TEMAPOL POLIMER PLASTIK 324,75 -3,49 79.354.812,00 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 102,80 -0,58 49.386.513,50 17:58
TNZTP TAPDI TINAZTEPE 21,12 -0,09 24.316.615,62 17:57
TOASO TOFAS OTO. FAB. 248,40 1,02 1.179.157.004,70 17:58
TRALT TURK ALTIN ISLETMELERI 39,20 4,53 7.343.672.744,46 17:58
TRCAS TURCAS HOLDING 42,00 0,91 44.795.316,14 17:58
TRENJ TR DOGAL ENERJI 84,75 0,65 319.729.569,10 17:58
TRGYO TORUNLAR GMYO 73,40 -1,48 150.532.721,60 17:58
TRHOL TERA FINANSAL YAT. HOL. 816,00 -0,73 250.721.648,50 17:58
TRILC TURK ILAC SERUM 16,43 -0,36 23.604.924,34 17:58
TRMET TR ANADOLU METAL MADENCILIK 101,70 2,21 814.382.589,30 17:58
TSGYO TSKB GMYO 7,23 -0,41 14.702.971,91 17:58
TSKB T.S.K.B. 13,03 0,85 298.362.296,77 17:58
TSPOR TRABZONSPOR SPORTIF 1,15 -0,86 352.436.130,21 17:58
TTKOM TURK TELEKOM 56,85 2,06 1.662.306.847,95 17:58
TTRAK TURK TRAKTOR 527,50 0,76 50.391.660,00 17:57
TUCLK TUGCELIK 4,70 -0,63 24.885.484,70 17:57
TUCLKR TUGCELIK - RHKP 3,69 -1,34 8.507.643,08 17:58
TUKAS TUKAS 2,55 -0,78 168.683.881,49 17:58
TUPRS TUPRAS 189,90 1,71 4.030.294.278,30 17:58
TUREX TUREKS TURIZM TASIMACILIK 7,60 0,26 198.156.410,38 17:57
TURGG TURKER PROJE GAYRIMENKUL 28,48 -1,25 12.383.548,28 17:58
TURSG TURKIYE SIGORTA 12,21 -4,61 981.712.621,00 17:58
UFUK UFUK YATIRIM 1.651,00 -1,37 54.148.248,00 17:58
ULAS ULASLAR TURIZM YAT. 31,80 -5,53 18.930.572,28 17:58
ULKER ULKER BISKUVI 111,30 -1,24 495.372.448,00 17:58
ULUFA ULUSAL FAKTORING 3,85 -1,79 27.285.796,61 17:57
ULUSE ULUSOY ELEKTRIK 152,70 -1,10 7.679.629,20 17:57
ULUUN ULUSOY UN SANAYI 6,77 -0,88 14.156.824,83 17:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,99 5,61 103.045.954,27 17:57
USAK USAK SERAMIK 3,00 9,89 619.190.154,76 17:58
VAKBN VAKIFLAR BANKASI 29,70 1,30 1.030.595.476,80 17:58
VAKFA VAKIF FAKTORING 13,15 -1,13 484.418.090,39 17:58
VAKFN VAKIF FIN. KIR. 1,95 -1,02 63.596.906,98 17:58
VAKKO VAKKO TEKSTIL 56,50 -0,09 12.744.069,35 17:58
VANGD VANET GIDA 41,40 -4,39 19.330.960,32 17:57
VBTYZ VBT YAZILIM 15,96 -0,93 18.581.261,32 17:57
VERTU VERUSATURK GIRISIM 39,26 -1,46 30.389.475,16 17:58
VERUS VERUSA HOLDING 237,40 -1,08 55.811.219,30 17:56
VESBE VESTEL BEYAZ ESYA 8,21 -0,24 42.994.208,29 17:58
VESTL VESTEL 30,84 0,19 153.401.899,08 17:58
VKFYO VAKIF YAT. ORT. 38,00 2,59 22.736.577,70 17:55
VKGYO VAKIF GMYO 2,62 -0,38 22.553.794,44 17:58
VKING VIKING KAGIT 35,78 -0,94 22.986.758,82 17:57
VRGYO VERA KONSEPT GMYO 2,69 0,37 37.630.502,10 17:57
VSNMD VISNE MADENCILIK 92,70 -0,43 121.733.589,50 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 496.305.302,00 17:55
YATAS YATAS 36,14 -1,79 31.453.681,84 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 30,76 1,79 49.527.784,22 17:57
YBTAS YIBITAS INSAAT MALZEME 22,00 -2,22 2.824.969,90 17:55
YEOTK YEO TEKNOLOJI ENERJI 36,80 -1,55 102.630.462,42 17:58
YESIL YESIL YATIRIM HOLDING 2,12 -1,85 64.636.314,25 17:58
YGGYO YENI GIMAT GMYO 124,00 -0,08 13.930.995,10 17:57
YGYO YESIL GMYO 1,42 -1,39 3.839.496,82 17:55
YIGIT YIGIT AKU 23,74 -0,67 42.137.842,62 17:58
YKBNK YAPI VE KREDI BANK. 36,42 -0,71 6.221.489.275,04 17:58
YKSLN YUKSELEN CELIK 3,54 -1,12 76.000.047,78 17:58
YKSLNR YUKSELEN CELIK - RHKP 2,53 -1,56 17.729.472,76 17:58
YONGA YONGA MOBILYA 61,15 0,25 1.591.222,15 17:55
YUNSA YUNSA 8,04 -1,59 30.166.355,10 17:57
YYAPI YESIL YAPI 2,09 -2,79 236.408.288,26 17:58
YYLGD YAYLA GIDA 10,10 -0,20 35.817.493,65 17:58
ZEDUR ZEDUR ENERJI 8,73 -3,22 14.050.494,17 17:58
ZOREN ZORLU ENERJI 3,08 -0,32 71.940.415,34 17:57
ZRGYO ZIRAAT GMYO 22,70 -0,44 16.672.666,38 17:58
Döviz Alış Satış Fark
Amerikan Doları
42,7205
42,7255
0.06
Euro
50,2374
50,2459
0.09
İngiliz Sterlini
57,1445
57,1689
-0.34
Avustralya Doları
28,3059
28,3193
-0.03
Kanada Doları
31,0237
31,0400
-0.02
İsviçre Frankı
53,7500
53,7766
0.15
Çin Yuanı
6,0709
6,0723
0.03
Rus Rublesi
0,5394
0,5416
0.18
İsveç Kronu
4,5983
4,6013
0.24
BAE Dirhemi
11,6285
11,6379
0.08
Bulgar Levası
25,6666
25,6880
-0.05
Japon Yeni
0,2746
0,2753
-0.43
Kuveyt Dinarı
139,0348
139,4992
-0.03
Katar Riyali
11,3275
12,1557
0.13
Suudi Riyali
11,3758
11,4046
0.06
Son Güncellenme: 17 Aralık 18:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.002,10
6.009,21
Gram Altın
5.964,18
5.964,95
Ons Altın / USD
4.342,08
4.342,64
Ons Altın / TL
185.495,83
185.541,47
Son Güncellenme: 18:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.842.910
(3.256%)
Bitcoin
(USDT)
89.983,89
(3.157%)
Ethereum
(USDT)
3.013,47
(2.577%)
Ethereum
(TL)
128.744
(2.647%)
Bitcoin Cash
(USDT)
560,2
(2.451%)
Litecoin
(USDT)
80,5
(2.769%)
Ripple
(TL)
84,400
(2.639%)
Ripple
(USDT)
1,9765
(2.606%)
Son Güncellenme: 18:12
BIST Artanlar Fiyat Değişim
ATEKS
81,95
(10,00%)
AVGYO
12,10
(10,00%)
LYDYE
15.402,50
(10,00%)
EUKYO
15,42
(9,99%)
YAPRK
325,00
(9,98%)
AHSGY
16,10
(9,97%)
Son Güncellenme: 17.12.2025 17:57
Hisseler Son Değişim
ADGYO ADRA GMYO
45,64
(-2,65%)
AEFES ANADOLU EFES
16,72
(-0,06%)
AFYON AFYON CIMENTO
13,31
(-0,60%)
AGESA AGESA HAYAT EMEKLILIK
207,70
(0,00%)
AGHOL ANADOLU GRUBU HOLDING
29,84
(0,00%)
AGROT AGROTECH TEKNOLOJI
7,00
(1,01%)
AGYO ATAKULE GMYO
7,03
(0,14%)
AHGAZ AHLATCI DOGALGAZ
23,80
(-0,08%)
Son Güncellenme: 17.12.2025 17:57
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft