|
A1CAP A1 CAPITAL YATIRIM
|
16,19
|
-0,80
|
201.418.039,11 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,92
|
3,64
|
127.120.122,12 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,19
|
12.778.478,50 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
0,82
|
109.841.356,08 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
-8,73
|
1.265.925.040,52 |
16:59 |
|
ADGYO ADRA GMYO
|
63,00
|
-3,08
|
42.491.024,90 |
16:59 |
|
AEFES ANADOLU EFES
|
20,20
|
-0,10
|
1.419.427.913,62 |
16:59 |
|
AFYON AFYON CIMENTO
|
14,73
|
0,14
|
47.100.560,50 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,80
|
0,73
|
87.254.935,60 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20
|
0,28
|
172.159.735,74 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,63
|
67.731.837,48 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,76
|
0,13
|
4.060.346,07 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,92
|
0,78
|
73.501.487,90 |
16:59 |
|
AHSGY AHES GMYO
|
24,58
|
3,19
|
34.377.848,24 |
16:59 |
|
AKBNK AKBANK
|
86,60
|
-1,53
|
9.187.944.033,65 |
16:59 |
|
AKCNS AKCANSA
|
191,10
|
-0,47
|
267.562.120,30 |
16:59 |
|
AKENR AKENERJI
|
11,13
|
1,64
|
271.188.094,14 |
16:59 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,33
|
69.490.585,49 |
16:59 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,45
|
35.977.728,90 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,06
|
0,19
|
467.639.765,70 |
16:59 |
|
AKGRT AKSIGORTA
|
8,40
|
-0,83
|
50.272.344,95 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
-0,22
|
5.826.260,10 |
16:59 |
|
AKSA AKSA
|
10,97
|
-0,54
|
150.902.022,08 |
16:59 |
|
AKSEN AKSA ENERJI
|
74,90
|
1,49
|
675.564.504,85 |
16:59 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,68
|
16.239.276,04 |
16:59 |
|
AKSUE AKSU ENERJI
|
24,42
|
2,78
|
30.540.350,70 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,05
|
6.342.797,80 |
16:59 |
|
ALARK ALARKO HOLDING
|
109,40
|
0,18
|
1.441.815.670,70 |
16:59 |
|
ALBRK ALBARAKA TURK
|
9,09
|
-0,44
|
184.473.761,29 |
16:59 |
|
ALCAR ALARKO CARRIER
|
880,50
|
0,40
|
21.332.793,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,70
|
-0,92
|
40.042.179,90 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,90
|
7,55
|
310.416.878,82 |
16:59 |
|
ALGYO ALARKO GMYO
|
5,30
|
3,11
|
178.087.029,66 |
16:58 |
|
ALKA ALKIM KAGIT
|
13,57
|
3,98
|
242.899.121,58 |
16:59 |
|
ALKIM ALKIM KIMYA
|
19,36
|
0,26
|
54.895.958,92 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,50
|
-1,20
|
339.403.047,25 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,08
|
4,09
|
2.240.047.281,98 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
0,89
|
273.970.922,91 |
16:59 |
|
ALVES ALVES KABLO
|
4,35
|
4,07
|
2.137.862.679,92 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,87
|
19.926.317,74 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
0,52
|
29.665.811,23 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,60
|
-0,66
|
73.875.543,30 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
-0,85
|
224.157.386,50 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
83,30
|
-0,66
|
38.135.847,70 |
16:59 |
|
ARCLK ARCELIK
|
122,00
|
3,21
|
1.083.174.016,70 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,16
|
-0,86
|
121.284.726,26 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
1,75
|
25.587.393,64 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02
|
0,74
|
744.811.143,30 |
16:59 |
|
ARMGD ARMADA GIDA
|
84,60
|
2,11
|
91.531.080,40 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
4,28
|
-5,10
|
166.508.161,42 |
16:59 |
|
ARTMS ARTEMIS HALI
|
35,96
|
-0,61
|
28.584.180,16 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
0,00
|
98.815.229,04 |
16:59 |
|
ASELS ASELSAN
|
301,75
|
1,68
|
11.297.372.660,00 |
16:59 |
|
ASGYO ASCE GMYO
|
11,63
|
-1,19
|
33.021.185,65 |
16:59 |
|
ASTOR ASTOR ENERJI
|
159,20
|
2,71
|
4.529.561.673,30 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
0,82
|
49.476.056,95 |
16:58 |
|
ATAGY ATA GMYO
|
13,50
|
0,07
|
5.668.847,93 |
16:55 |
|
ATAKP ATAKEY PATATES
|
58,25
|
-2,02
|
69.024.600,85 |
16:59 |
|
ATATP ATP YAZILIM
|
154,50
|
-1,72
|
114.258.081,20 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
3,02
|
760.105,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,58
|
3,83
|
36.547.683,41 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.462.478,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,62
|
-0,17
|
15.470.376,69 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
0,10
|
28.591.023,88 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
-2,06
|
65.421.402,73 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
0,36
|
78.447.264,70 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,98
|
5,27
|
24.841.256,03 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
490,50
|
2,19
|
51.676.936,50 |
16:59 |
|
AYDEM AYDEM ENERJI
|
27,10
|
1,88
|
118.157.278,62 |
16:59 |
|
AYEN AYEN ENERJI
|
28,42
|
1,28
|
26.474.720,30 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
19,24
|
3,44
|
1.278.891,50 |
13:55 |
|
AYGAZ AYGAZ
|
231,00
|
2,12
|
167.052.099,10 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
1,49
|
109.657.147,95 |
16:58 |
|
BAGFS BAGFAS
|
29,60
|
-1,46
|
42.759.026,78 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
6,37
|
279.133.278,30 |
16:59 |
|
BAKAB BAK AMBALAJ
|
40,76
|
2,36
|
16.051.315,82 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
109,50
|
4,89
|
1.967.618,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,96
|
2,17
|
442.322.983,53 |
16:59 |
|
BANVT BANVIT
|
170,70
|
0,35
|
32.749.723,90 |
16:59 |
|
BARMA BAREM AMBALAJ
|
42,24
|
-0,94
|
85.299.412,56 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,39
|
0,00
|
831.919,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,10
|
0,39
|
15.960.441,66 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-0,43
|
39.276.041,38 |
16:59 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-0,41
|
36.679.252,50 |
16:59 |
|
BERA BERA HOLDING
|
18,40
|
0,11
|
212.237.177,01 |
16:59 |
|
BESLR BESLER GIDA
|
14,48
|
-2,16
|
55.371.874,19 |
16:59 |
|
BEYAZ BEYAZ FILO
|
29,96
|
-0,60
|
28.297.157,86 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,83
|
37.737.707,40 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
0,50
|
30.728.594,98 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,80
|
-1,77
|
38.133.174,75 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,93
|
0,61
|
176.664.794,97 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,75
|
1,35
|
31.333.021,75 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
689,00
|
0,80
|
3.589.273.676,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,50
|
3,53
|
88.262.196,50 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
0,91
|
230.783.215,10 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
5,04
|
219.111.654,86 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
33,20
|
1,53
|
23.494.598,96 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
83.659.568,29 |
16:59 |
|
BLCYT BILICI YATIRIM
|
45,28
|
1,66
|
313.083.962,48 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
45,80
|
-0,22
|
59.224.527,50 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
18,96
|
-1,71
|
46.292.695,46 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
102,60
|
0,59
|
167.455.977,80 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,75
|
19.392.245,83 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
0,95
|
65.009.487,98 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
1,87
|
143.488.565,38 |
16:59 |
|
BORSK BOR SEKER
|
6,24
|
-0,48
|
67.991.696,29 |
16:58 |
|
BOSSA BOSSA
|
7,05
|
-0,98
|
23.722.362,52 |
16:59 |
|
BRISA BRISA
|
93,40
|
1,25
|
15.985.091,95 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
10.446.660,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
-1,02
|
7.826.682,88 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,70
|
-4,39
|
106.834.140,60 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
0,26
|
59.122.578,12 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
631.325,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-0,76
|
1.034.854.081,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
-0,43
|
194.347.149,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
27,60
|
-3,97
|
247.977.772,58 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,82
|
-2,23
|
358.374.656,45 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,44
|
33.959.680,06 |
16:58 |
|
BULGS BULLS GSYO
|
46,36
|
0,30
|
266.294.233,72 |
16:59 |
|
BURCE BURCELIK
|
71,45
|
9,08
|
169.099.737,65 |
16:59 |
|
BURVA BURCELIK VANA
|
765,50
|
9,99
|
248.949.489,50 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
1,22
|
92.422.468,90 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,06
|
9,19
|
31.156.638,66 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,90
|
-3,06
|
2.521.340.233,23 |
16:59 |
|
CANTER CAN2 TERMIK - RHKP
|
0,38
|
-15,56
|
337.733.185,82 |
16:59 |
|
CASA CASA EMTIA PETROL
|
104,30
|
-0,10
|
1.603.474,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,08
|
0,19
|
33.732.537,78 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
1,34
|
500.406.212,00 |
16:59 |
|
CELHA CELIK HALAT
|
10,78
|
-1,55
|
25.357.186,70 |
16:59 |
|
CEMAS CEMAS DOKUM
|
5,63
|
-2,26
|
466.313.289,91 |
16:59 |
|
CEMTS CEMTAS
|
12,54
|
0,88
|
51.227.671,83 |
16:59 |
|
CEMZY CEM ZEYTIN
|
55,55
|
-4,64
|
271.940.368,90 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
22,36
|
-1,06
|
14.372.717,24 |
16:58 |
|
CGCAM CAGDAS CAM
|
41,66
|
3,07
|
230.225.468,84 |
16:59 |
|
CIMSA CIMSA
|
52,05
|
-0,67
|
421.131.875,10 |
16:59 |
|
CLEBI CELEBI
|
1.831,00
|
-0,70
|
107.558.681,00 |
16:58 |
|
CMBTN CIMBETON
|
1.905,00
|
0,32
|
27.305.731,00 |
16:59 |
|
CMENT CIMENTAS
|
328,50
|
-7,01
|
1.787.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,31
|
34.894.948,67 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
231,80
|
-4,84
|
27.594.846,50 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
66,75
|
-1,33
|
46.093.193,85 |
16:59 |
|
CRFSA CARREFOURSA
|
133,20
|
0,30
|
70.462.450,30 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
30,94
|
4,18
|
160.535.597,34 |
16:59 |
|
CVKMD CVK MADEN
|
46,00
|
7,08
|
1.951.268.064,80 |
16:59 |
|
CWENE CW ENERJI
|
31,88
|
0,06
|
1.292.248.358,46 |
16:59 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,17
|
28.812.204,46 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
-0,77
|
106.465.879,78 |
16:59 |
|
DARDL DARDANEL
|
2,44
|
-0,41
|
60.095.481,10 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,28
|
0,98
|
39.979.746,46 |
16:59 |
|
DENGE DENGE HOLDING
|
2,72
|
-2,16
|
72.693.085,55 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,55
|
-9,86
|
1.479.143.632,72 |
16:59 |
|
DERIM DERIMOD
|
36,82
|
-0,75
|
11.460.628,24 |
16:57 |
|
DESA DESA DERI
|
12,04
|
1,60
|
8.595.587,06 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
48,36
|
-0,98
|
9.367.660,56 |
16:58 |
|
DEVA DEVA HOLDING
|
72,20
|
1,76
|
60.802.180,35 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
-0,38
|
13.653.248,10 |
16:59 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,38
|
2.425.730,72 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
0,39
|
9.508.027,45 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
-1,96
|
672.321,02 |
13:55 |
|
DITAS DITAS DOGAN
|
52,50
|
-0,38
|
137.612.373,65 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
81.136.365,10 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-0,55
|
130.779.556,91 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
-1,50
|
92.282.688,79 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
1,12
|
25.829.643,88 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
226,70
|
-0,96
|
448.571.614,30 |
16:59 |
|
DOCO DO-CO
|
9.977,50
|
-0,13
|
45.310.855,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,14
|
-0,72
|
81.950.324,18 |
16:59 |
|
DOFRB DOF ROBOTIK
|
99,10
|
0,00
|
1.549.583.374,75 |
16:59 |
|
DOGUB DOGUSAN
|
31,72
|
-0,38
|
9.316.682,90 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,60
|
-0,55
|
184.521.969,98 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,46
|
-1,12
|
20.367.968,12 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
834,50
|
0,72
|
416.443.780,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
110,60
|
1,10
|
56.083.394,90 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-0,52
|
11.638.058,66 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
17,84
|
-1,05
|
26.999.114,43 |
16:58 |
|
DYOBY DYO BOYA
|
14,03
|
0,43
|
16.710.584,43 |
16:56 |
|
DZGYO DENIZ GMYO
|
9,14
|
-0,76
|
25.732.280,06 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
0,91
|
25.298.615,20 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
117,80
|
1,20
|
296.991.988,50 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
25,62
|
-2,73
|
337.982.506,18 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
0,15
|
57.530.144,25 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
9,17
|
-0,43
|
137.415.645,18 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,36
|
-1,37
|
35.786.262,02 |
16:59 |
|
EFOR EFOR YATIRIM
|
20,26
|
-4,43
|
158.068.723,10 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.362,50
|
-0,41
|
100.875.907,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,16
|
1,52
|
86.885.913,74 |
16:59 |
|
EGEPO NASMED EGEPOL
|
10,87
|
0,46
|
28.386.134,47 |
16:59 |
|
EGGUB EGE GUBRE
|
98,25
|
2,13
|
135.706.650,70 |
16:59 |
|
EGPRO EGE PROFIL
|
25,72
|
0,16
|
26.641.752,82 |
16:59 |
|
EGSER EGE SERAMIK
|
3,16
|
0,96
|
20.379.261,99 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
25,50
|
-1,70
|
2.287.696.448,14 |
16:59 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-0,74
|
805.972,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,17
|
73.627.312,69 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,88
|
-0,84
|
19.771.294,94 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
-1,65
|
76.837.318,82 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
-0,78
|
70.635.052,90 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
1.165.001,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,91
|
-0,13
|
42.169.325,85 |
16:59 |
|
ENERY ENERYA ENERJI
|
10,02
|
2,66
|
166.051.095,75 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
2,52
|
383.161.420,90 |
16:59 |
|
ENKAI ENKA INSAAT
|
97,30
|
1,09
|
792.939.293,60 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,10
|
1,21
|
123.036.235,30 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
0,65
|
158.985.488,25 |
16:59 |
|
EPLAS EGEPLAST
|
7,09
|
0,42
|
24.435.701,38 |
16:59 |
|
ERBOS ERBOSAN
|
213,00
|
0,76
|
11.879.460,30 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
1,28
|
118.899.986,65 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,90
|
0,49
|
3.332.531.773,68 |
16:59 |
|
ERSU ERSU GIDA
|
17,88
|
-0,61
|
6.782.488,67 |
16:59 |
|
ESCAR ESCAR FILO
|
26,88
|
-0,44
|
125.639.533,12 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
3,54
|
67.810.980,00 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,03
|
219.593.907,50 |
16:59 |
|
ETILR ETILER GIDA
|
4,02
|
0,50
|
28.028.263,29 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
0,72
|
11.075.939,24 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
9.168.008,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,95
|
-1,22
|
9.057.887,91 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
42,32
|
3,22
|
579.803.351,02 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
2,76
|
409.440.330,15 |
16:59 |
|
EUYO EURO YAT. ORT.
|
17,72
|
3,50
|
11.710.349,07 |
16:54 |
|
EYGYO EYG GMYO
|
3,41
|
-2,29
|
24.762.705,42 |
16:59 |
|
FADE FADE GIDA
|
15,60
|
-1,14
|
14.054.093,39 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,83
|
477.397.941,94 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
0,00
|
3.328.411,45 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,08
|
19.413.909,00 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
-5,56
|
490.410.196,41 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
5,49
|
825.759.154,66 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
91,35
|
-0,33
|
138.928.372,55 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
7,98
|
-0,75
|
129.738.976,28 |
16:59 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,03
|
2,93
|
36.397.612,22 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,94
|
-4,17
|
1.488.596.025,56 |
16:59 |
|
FROTO FORD OTOSAN
|
116,70
|
0,17
|
1.596.695.417,20 |
16:59 |
|
FZLGY FUZUL GMYO
|
12,39
|
-1,67
|
76.461.093,69 |
16:59 |
|
GARAN GARANTI BANKASI
|
164,50
|
-0,30
|
5.972.405.069,00 |
16:59 |
|
GARFA GARANTI FAKTORING
|
29,90
|
-1,19
|
29.465.003,16 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
3.321.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,65
|
40.482.325,88 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
0,48
|
10.085.957,00 |
16:59 |
|
GENIL GEN ILAC
|
118,00
|
-2,88
|
218.402.365,00 |
16:59 |
|
GENTS GENTAS
|
11,60
|
4,41
|
111.691.812,53 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
17,00
|
0,00
|
71.387.667,64 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,05
|
4,69
|
513.985.013,35 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,45
|
1,71
|
224.289.950,05 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
0,31
|
3.158.127,05 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
-0,14
|
104.300.423,65 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,10
|
-1,48
|
484.527.178,10 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
8,43
|
209.909.482,07 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
-0,19
|
118.184.706,76 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
25,10
|
0,40
|
85.702.607,22 |
16:57 |
|
GOKNR GOKNUR GIDA
|
22,38
|
-0,80
|
110.139.454,32 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
359,00
|
0,49
|
51.704.841,75 |
16:59 |
|
GOODY GOOD-YEAR
|
16,16
|
1,19
|
19.464.460,07 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
26,84
|
-0,07
|
58.170.403,20 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
-2,18
|
9.153.578,45 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
374,00
|
3,31
|
244.665.104,75 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
239,70
|
5,73
|
270.598.497,40 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
0,70
|
10.813.915,15 |
16:59 |
|
GSDHO GSD HOLDING
|
5,16
|
-0,58
|
62.581.231,37 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
242.663.316,88 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
2,96
|
1.800.423.463,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
236,20
|
9,96
|
180.032.656,10 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
27,72
|
2,97
|
487.298.322,82 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
44,58
|
-0,76
|
86.490.486,62 |
16:59 |
|
HALKB T. HALK BANKASI
|
45,72
|
1,78
|
3.197.600.625,14 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,36
|
0,85
|
23.625.354,88 |
16:59 |
|
HATSN HATSAN GEMI
|
43,96
|
5,22
|
151.497.742,20 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
2,53
|
515.537.534,01 |
16:59 |
|
HEDEF HEDEF HOLDING
|
58,00
|
3,57
|
402.628.471,40 |
16:59 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
292.497.116,65 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
1,25
|
31.310.300,61 |
16:59 |
|
HLGYO HALK GMYO
|
4,62
|
-1,70
|
166.663.379,35 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
1,23
|
49.398.378,30 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
-0,24
|
39.117.361,80 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
46,02
|
0,04
|
44.510.719,94 |
16:59 |
|
HUBVC HUB GIRISIM
|
3,55
|
0,00
|
26.501.058,13 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
0,91
|
71.542.722,71 |
16:59 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,36
|
29.122.484,36 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
14,44
|
-0,89
|
25.515.140,17 |
16:59 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,37
|
28.917.941,99 |
16:59 |
|
IDGYO IDEALIST GMYO
|
4,33
|
0,23
|
6.291.820,10 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,00
|
0,59
|
1.436.601.452,90 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
57,60
|
-9,58
|
314.930.405,00 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
4.375.802,15 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
29.652.660,36 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
309.163.765,67 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
55.691.452,48 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-0,51
|
18.521.851,52 |
16:56 |
|
IMASM IMAS MAKINA
|
4,55
|
-1,73
|
157.600.189,25 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,59
|
-0,35
|
35.325.942,38 |
16:59 |
|
INFO INFO YATIRIM
|
4,41
|
0,68
|
139.231.662,47 |
16:59 |
|
INGRM INGRAM BILISIM
|
422,00
|
-0,71
|
11.450.697,75 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-2,21
|
1.394.774,50 |
13:55 |
|
INTEM INTEMA
|
367,00
|
0,55
|
31.681.101,00 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,28
|
1,98
|
140.193.205,76 |
16:59 |
|
INVES INVESTCO HOLDING
|
236,20
|
-0,76
|
17.400.662,80 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,75
|
3,81
|
2.117.580,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,25
|
-1,20
|
7.707.492.671,73 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,84
|
1,76
|
178.652.148,12 |
16:59 |
|
ISFIN IS FIN.KIR.
|
20,76
|
-1,61
|
42.503.960,80 |
16:59 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
262.476.726,60 |
16:56 |
|
ISGYO IS GMYO
|
24,12
|
0,33
|
49.926.842,56 |
16:59 |
|
ISKPL ISIK PLASTIK
|
11,25
|
-1,32
|
88.089.417,39 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,96
|
-0,04
|
494.741.162,54 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
6.833.250,51 |
16:58 |
|
ISYAT IS YAT. ORT.
|
9,29
|
1,53
|
40.362.027,74 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
2,45
|
206.690.638,47 |
16:59 |
|
IZFAS IZMIR FIRCA
|
55,75
|
1,36
|
171.309.455,60 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,76
|
6.369.641,15 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
0,91
|
46.645.594,64 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
0,15
|
46.258.602,85 |
16:59 |
|
KAPLM KAPLAMIN
|
406,25
|
-1,69
|
87.796.355,50 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
9,48
|
1,72
|
89.717.366,28 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
0,70
|
146.851.679,64 |
16:58 |
|
KARTN KARTONSAN
|
80,50
|
0,37
|
12.309.586,05 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
208.135.147,03 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
2,27
|
79.614.114,20 |
16:57 |
|
KBORU KUZEY BORU
|
17,69
|
6,95
|
370.878.445,17 |
16:59 |
|
KCAER KOCAER CELIK
|
11,37
|
-0,26
|
168.017.127,50 |
16:59 |
|
KCHOL KOC HOLDING
|
209,40
|
0,19
|
5.993.499.729,60 |
16:59 |
|
KENT KENT GIDA
|
935,50
|
9,74
|
11.529.918,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
767.623,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
-0,21
|
41.700.725,86 |
16:59 |
|
KGYO KORAY GMYO
|
7,16
|
-3,24
|
76.255.286,51 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,18
|
1,76
|
13.769.072,95 |
16:59 |
|
KLGYO KILER GMYO
|
7,11
|
-0,84
|
145.244.185,60 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,06
|
4,26
|
128.582.443,84 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
2,90
|
63.428.029,62 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
1.304.203,75 |
13:55 |
|
KLRHO KILER HOLDING
|
640,00
|
5,79
|
1.634.913.608,50 |
16:59 |
|
KLSER KALESERAMIK
|
28,06
|
0,72
|
31.851.631,90 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,82
|
8,31
|
122.095.724,03 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
132.116.364,80 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,63
|
0,00
|
29.350.935,41 |
16:59 |
|
KNFRT KONFRUT TARIM
|
12,25
|
0,57
|
25.060.719,26 |
16:59 |
|
KOCMT KOC METALURJI
|
2,78
|
0,36
|
70.985.686,73 |
16:59 |
|
KONKA KONYA KAGIT
|
15,57
|
-0,38
|
32.087.566,87 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,36
|
7,80
|
3.619.704.049,56 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.460,00
|
0,22
|
51.485.442,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,00
|
3,99
|
82.204.461,04 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
1,01
|
32.901.654,40 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
17,67
|
-0,51
|
46.922.801,89 |
16:59 |
|
KRDMA KARDEMIR (A)
|
29,02
|
0,07
|
92.836.973,90 |
16:59 |
|
KRDMB KARDEMIR (B)
|
33,50
|
-1,70
|
65.041.986,76 |
16:58 |
|
KRDMD KARDEMIR (D)
|
30,06
|
-0,73
|
1.981.065.597,06 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,18
|
2,25
|
61.125.543,70 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
15,41
|
-0,96
|
16.306.222,76 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
-0,69
|
19.297.778,13 |
16:59 |
|
KRSTL KRISTAL KOLA
|
11,95
|
0,50
|
68.758.508,93 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
26,84
|
-0,45
|
13.596.145,66 |
16:59 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
28.453.072,15 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,29
|
1.620.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,14
|
-0,44
|
1.411.586.058,50 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,60
|
0,76
|
36.559.958,70 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
108,10
|
-1,01
|
41.308.982,20 |
16:58 |
|
KUVVA KUVVA GIDA
|
120,00
|
-6,25
|
1.887.285,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,10
|
-0,56
|
175.002.994,20 |
16:59 |
|
KZBGY KIZILBUK GYO
|
12,92
|
1,97
|
233.766.693,88 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
-1,14
|
22.867.019,56 |
16:59 |
|
LIDER LDR TURIZM
|
71,25
|
1,79
|
102.052.950,00 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,07
|
-1,92
|
32.102.085,98 |
16:59 |
|
LILAK LILA KAGIT
|
33,02
|
-0,30
|
179.211.591,40 |
16:59 |
|
LINK LINK BILGISAYAR
|
227,40
|
0,62
|
91.115.593,90 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
-2,06
|
45.604.804,31 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
-0,81
|
178.259.945,40 |
16:59 |
|
LOGO LOGO YAZILIM
|
157,80
|
-1,07
|
134.109.698,50 |
16:59 |
|
LRSHO LORAS HOLDING
|
4,22
|
-0,94
|
51.660.941,89 |
16:59 |
|
LUKSK LUKS KADIFE
|
111,30
|
2,49
|
23.955.013,80 |
16:59 |
|
LYDHO LYDIA HOLDING
|
180,60
|
1,18
|
211.249.380,70 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
0,57
|
67.258.662,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
7,07
|
164.413.663,50 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,62
|
1,92
|
64.034.685,08 |
16:59 |
|
MAGEN MARGUN ENERJI
|
42,70
|
1,86
|
134.778.969,48 |
16:59 |
|
MAKIM MAKIM MAKINE
|
16,63
|
1,77
|
21.289.924,51 |
16:55 |
|
MAKTK MAKINA TAKIM
|
17,03
|
-1,56
|
69.148.122,38 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,95
|
3,32
|
718.437.917,00 |
16:59 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,94
|
3,71
|
57.483.127,50 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
0,14
|
49.511.054,34 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,40
|
0,88
|
15.740.031,52 |
16:59 |
|
MARMR MARMARA HOLDING
|
3,33
|
6,05
|
2.025.579.103,12 |
16:59 |
|
MARTI MARTI OTEL
|
2,85
|
-1,04
|
52.614.145,50 |
16:58 |
|
MAVI MAVI GIYIM
|
48,30
|
0,21
|
328.265.977,60 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-0,93
|
21.914.517,56 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-1,69
|
2.477.383,74 |
13:55 |
|
MEGMT MEGA METAL
|
67,15
|
1,05
|
1.042.736.252,35 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-2,05
|
57.758.023,78 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,44
|
-1,10
|
16.429.217,08 |
16:59 |
|
MERCN MERCAN KIMYA
|
17,08
|
2,71
|
95.935.528,68 |
16:59 |
|
MERIT MERIT TURIZM
|
16,72
|
0,42
|
86.549.156,77 |
16:59 |
|
MERKO MERKO GIDA
|
16,35
|
-0,85
|
77.914.051,26 |
16:59 |
|
METRO METRO HOLDING
|
5,58
|
2,95
|
67.177.560,03 |
16:59 |
|
MEYSU MEYSU GIDA
|
14,78
|
0,54
|
1.248.256.980,01 |
16:59 |
|
MGROS MIGROS TICARET
|
662,50
|
1,30
|
2.157.380.976,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,60
|
2,56
|
44.757.632,64 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
36,82
|
0,88
|
443.521.639,46 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,50
|
0,28
|
2.344.090,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,07
|
0,87
|
46.862.496,32 |
16:59 |
|
MNDTR MONDI TURKEY
|
7,01
|
2,19
|
22.491.095,45 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
-3,51
|
91.276.985,46 |
16:59 |
|
MOGAN MOGAN ENERJI
|
9,18
|
3,38
|
119.102.997,89 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
53,15
|
1,33
|
251.031.561,25 |
16:59 |
|
MPARK MLP SAGLIK
|
443,00
|
-1,88
|
358.584.742,25 |
16:59 |
|
MRGYO MARTI GMYO
|
2,67
|
-1,84
|
67.464.738,85 |
16:59 |
|
MRSHL MARSHALL
|
1.548,00
|
0,32
|
15.953.569,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-0,17
|
6.974.246,73 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62
|
-1,01
|
42.892.191,48 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
10,60
|
-3,99
|
8.692.298,22 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
0,00
|
3.641.628,83 |
16:59 |
|
NATEN NATUREL ENERJI
|
8,56
|
1,90
|
73.474.949,49 |
16:59 |
|
NETAS NETAS TELEKOM.
|
65,25
|
-1,06
|
43.680.944,45 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-1,33
|
37.958.363,49 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,50
|
-0,61
|
28.949.955,83 |
16:59 |
|
NTHOL NET HOLDING
|
46,88
|
-0,93
|
54.188.083,24 |
16:59 |
|
NUGYO NUROL GMYO
|
10,87
|
2,74
|
49.126.866,53 |
16:59 |
|
NUHCM NUH CIMENTO
|
243,30
|
1,80
|
58.094.431,50 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
3,62
|
947.871.649,75 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
38,80
|
-2,51
|
17.290.054,00 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-2,53
|
351.927.791,89 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
343,25
|
-0,51
|
35.058.976,75 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
70,95
|
1,36
|
54.284.849,25 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,50
|
1,02
|
145.452.950,50 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
69,10
|
0,88
|
33.214.992,65 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,77
|
12.554.603,70 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
0,71
|
43.912.215,25 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.284.812,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
0,24
|
47.451.581,57 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
-1,52
|
166.633.277,22 |
16:59 |
|
OTKAR OTOKAR
|
435,25
|
0,06
|
362.636.185,50 |
16:59 |
|
OTTO OTTO HOLDING
|
358,00
|
-1,92
|
190.601.763,50 |
16:59 |
|
OYAKC OYAK CIMENTO
|
26,82
|
-1,03
|
346.914.885,76 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
1,14
|
11.528.133,75 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,71
|
5.573.606,47 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,76
|
1,97
|
12.828.229,68 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
-0,95
|
110.201.670,00 |
16:59 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,00
|
22.939.810,17 |
16:59 |
|
OZKGY OZAK GMYO
|
15,28
|
0,39
|
44.955.791,60 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
17,75
|
-0,34
|
6.492.669,56 |
16:59 |
|
OZSUB OZSU BALIK
|
20,30
|
1,50
|
69.908.356,22 |
16:58 |
|
OZYSR OZYASAR TEL
|
48,96
|
4,84
|
56.292.836,90 |
16:58 |
|
PAGYO PANORA GMYO
|
90,10
|
-0,28
|
5.324.870,55 |
16:59 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
-0,56
|
1.161.056.897,43 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,65
|
-0,55
|
15.270.515,10 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
19,04
|
-1,45
|
179.113.853,83 |
16:58 |
|
PARSN PARSAN
|
100,60
|
-2,04
|
23.575.093,50 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,00
|
-0,34
|
873.773.270,10 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,26
|
0,00
|
220.512.740,63 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
22,88
|
-0,35
|
12.701.251,22 |
16:58 |
|
PEKGY PEKER GMYO
|
10,27
|
-0,48
|
707.336.190,34 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,23
|
28.301.334,15 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
0,35
|
41.237.745,75 |
16:58 |
|
PETKM PETKIM
|
18,33
|
-0,27
|
770.290.984,89 |
16:59 |
|
PETUN PINAR ET VE UN
|
12,97
|
0,08
|
23.125.358,90 |
16:59 |
|
PGSUS PEGASUS
|
208,00
|
-0,67
|
7.030.993.091,20 |
16:59 |
|
PINSU PINAR SU
|
11,45
|
-0,43
|
36.570.722,92 |
16:59 |
|
PKART PLASTIKKART
|
71,75
|
1,85
|
34.892.773,65 |
16:58 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-0,20
|
28.786.865,60 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
1,22
|
36.909.118,56 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,50
|
8,86
|
145.345.582,76 |
16:59 |
|
PNSUT PINAR SUT
|
13,20
|
-2,58
|
108.145.987,97 |
16:59 |
|
POLHO POLISAN HOLDING
|
17,55
|
-1,18
|
41.686.265,26 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.302,50
|
-0,47
|
61.840.565,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
1,66
|
58.760.416,78 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,00
|
9,95
|
803.986.142,30 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
22,02
|
0,36
|
293.943.143,46 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,58
|
-4,48
|
20.842.254,45 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-0,48
|
7.312.821,70 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,73
|
336.498.181,11 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
1.094.104,05 |
13:55 |
|
QNBTR QNB BANK
|
280,00
|
0,18
|
2.670.405,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,38
|
139.178.395,18 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
176,00
|
-2,60
|
190.062.401,30 |
16:59 |
|
RAYSG RAY SIGORTA
|
226,20
|
0,27
|
40.720.920,80 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
0,00
|
83.706.231,28 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,50
|
-0,52
|
204.090.569,10 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,48
|
1,09
|
5.047.494,16 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
22,70
|
5,29
|
15.622.083,36 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
2,48
|
147.664.245,60 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
27,68
|
-5,46
|
124.853.743,52 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,74
|
-0,47
|
122.133.293,24 |
16:59 |
|
RYGYO REYSAS GMYO
|
28,76
|
0,21
|
54.288.391,14 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
18,55
|
2,09
|
229.543.942,53 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,46
|
1,64
|
239.528.823,68 |
16:59 |
|
SAHOL SABANCI HOLDING
|
108,10
|
-1,64
|
2.832.417.334,10 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
5.048.403,77 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
39,46
|
1,91
|
33.915.841,88 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,81
|
64.878.396,19 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,72
|
15.290.607,02 |
16:58 |
|
SARKY SARKUYSAN
|
48,38
|
5,22
|
3.120.228.942,87 |
16:59 |
|
SASA SASA POLYESTER
|
2,57
|
0,39
|
4.952.517.961,40 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,06
|
5,15
|
130.434.951,72 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,10
|
-0,35
|
91.576.588,20 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
352.123.185,92 |
16:59 |
|
SEGYO SEKER GMYO
|
4,77
|
-0,21
|
98.015.524,68 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
6,30
|
29.215.557,28 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
15.158.366,37 |
16:52 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
3,02
|
136.392.949,40 |
16:59 |
|
SELVA SELVA GIDA
|
2,61
|
-2,61
|
158.964.630,20 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
1,60
|
55.597.559,07 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
-0,56
|
5.934.000,71 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,37
|
7.694.519,63 |
16:58 |
|
SISE SISE CAM
|
46,46
|
0,61
|
4.347.143.016,72 |
16:59 |
|
SKBNK SEKERBANK
|
8,96
|
0,79
|
268.911.214,14 |
16:59 |
|
SKTAS SOKTAS
|
3,79
|
-1,56
|
34.099.720,75 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,00
|
-2,11
|
35.710.649,25 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-3,37
|
107.896.824,35 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
1,05
|
21.303.290,78 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,38
|
5,81
|
268.263.620,79 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
69,65
|
2,43
|
391.554.090,00 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,96
|
-3,50
|
226.181.504,62 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
1,67
|
33.353.184,84 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,17
|
2.344.180,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,02
|
0,17
|
2.090.287,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,89
|
-0,77
|
13.770.214,86 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
66,40
|
0,00
|
237.656.498,10 |
16:59 |
|
SONME SONMEZ FILAMENT
|
162,50
|
2,14
|
5.460.286,80 |
16:58 |
|
SRVGY SERVET GMYO
|
3,47
|
-0,57
|
125.088.669,47 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
-0,90
|
332.549,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,60
|
0,00
|
33.970.990,14 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,80
|
2,38
|
685.128.229,30 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
-1,14
|
23.234.069,07 |
16:59 |
|
TABGD TAB GIDA
|
259,50
|
-1,98
|
255.838.444,75 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
460,00
|
0,82
|
814.660.458,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,69
|
0,47
|
206.146.349,25 |
16:59 |
|
TATGD TAT GIDA
|
14,49
|
0,35
|
17.772.733,21 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
355,25
|
-0,77
|
898.747.693,00 |
16:59 |
|
TBORG T.TUBORG
|
179,10
|
2,58
|
72.054.425,60 |
16:58 |
|
TCELL TURKCELL
|
118,60
|
0,08
|
3.209.245.843,70 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
95,05
|
-0,83
|
283.122.989,55 |
16:59 |
|
TDGYO TREND GMYO
|
28,54
|
-9,97
|
60.165.829,36 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,15
|
-0,53
|
1.435.186.624,58 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
-1,15
|
65.986.384,61 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,40
|
1,83
|
1.822.202.544,90 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,92
|
-0,62
|
51.901.384,96 |
16:59 |
|
TGSAS TGS DIS TICARET
|
159,40
|
-0,62
|
17.347.074,00 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
0,31
|
18.351.351.360,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
87,05
|
9,98
|
793.926.572,60 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
0,65
|
35.300.827,86 |
16:59 |
|
TLMAN TRABZON LIMAN
|
102,30
|
0,29
|
21.395.562,50 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,00
|
-0,19
|
51.209.609,50 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,20
|
-1,24
|
83.965.637,80 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
0,75
|
127.308.558,02 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
325,50
|
0,15
|
797.617.878,00 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,90
|
1,75
|
4.661.665.221,10 |
16:59 |
|
TRCAS TURCAS HOLDING
|
52,15
|
4,55
|
82.228.163,77 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
1,76
|
328.931.190,10 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
85,20
|
-0,29
|
99.319.596,70 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
653,00
|
-0,38
|
249.781.255,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
18,40
|
0,82
|
56.255.602,37 |
16:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,50
|
-1,08
|
812.906.516,70 |
16:59 |
|
TSGYO TSKB GMYO
|
7,84
|
3,02
|
31.483.272,42 |
16:59 |
|
TSKB T.S.K.B.
|
13,68
|
-2,70
|
715.511.987,59 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
241.955.871,34 |
16:59 |
|
TTKOM TURK TELEKOM
|
69,20
|
2,29
|
1.272.050.371,45 |
16:59 |
|
TTRAK TURK TRAKTOR
|
596,00
|
-0,42
|
115.588.899,00 |
16:59 |
|
TUCLK TUGCELIK
|
5,97
|
2,93
|
452.678.536,69 |
16:59 |
|
TUKAS TUKAS
|
2,96
|
0,00
|
1.019.799.198,00 |
16:59 |
|
TUPRS TUPRAS
|
231,20
|
-1,20
|
4.924.320.202,50 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
0,93
|
212.716.486,88 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
1,94
|
9.929.466,68 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
0,00
|
675.189.024,71 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
38,12
|
9,98
|
2.835.338.161,32 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.522,00
|
2,63
|
21.588.690,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,22
|
0,73
|
9.099.417,50 |
16:58 |
|
ULKER ULKER BISKUVI
|
136,30
|
-1,23
|
563.354.453,80 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-2,34
|
51.194.760,29 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
190,30
|
1,22
|
22.665.764,00 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-0,27
|
25.769.208,23 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,67
|
-0,77
|
21.514.281,30 |
16:58 |
|
USAK USAK SERAMIK
|
1,88
|
-2,59
|
190.343.671,48 |
16:59 |
|
USAKR USAK SERAMIK - RHKP
|
0,88
|
-5,38
|
55.266.642,56 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
37,70
|
2,22
|
1.417.798.315,08 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
13,17
|
0,23
|
402.043.816,35 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
128.553.107,86 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
65,35
|
1,71
|
31.551.872,70 |
16:58 |
|
VANGD VANET GIDA
|
54,95
|
0,83
|
21.098.236,75 |
16:59 |
|
VBTYZ VBT YAZILIM
|
18,94
|
4,87
|
50.558.035,30 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
0,41
|
19.166.604,52 |
16:59 |
|
VERUS VERUSA HOLDING
|
263,00
|
-1,31
|
20.302.753,25 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
2,41
|
107.102.158,97 |
16:59 |
|
VESTL VESTEL
|
32,94
|
2,49
|
234.377.562,88 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
46,60
|
0,34
|
20.617.135,76 |
16:59 |
|
VKGYO VAKIF GMYO
|
2,93
|
-1,35
|
115.405.757,29 |
16:57 |
|
VKING VIKING KAGIT
|
34,16
|
1,91
|
30.776.279,60 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
68.360.515,00 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
89,90
|
0,22
|
92.196.030,60 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
0,77
|
30.987.304,25 |
16:58 |
|
YATAS YATAS
|
45,90
|
-1,21
|
30.983.337,80 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,60
|
-0,35
|
31.819.997,14 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,70
|
2,71
|
925.145,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,16
|
2,40
|
596.629.243,54 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
-0,53
|
32.873.779,93 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
141,40
|
1,29
|
13.251.920,50 |
16:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,60
|
1,03
|
58.361.032,40 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
40,30
|
-1,61
|
6.898.669.632,02 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-3,06
|
99.574.459,71 |
16:58 |
|
YONGA YONGA MOBILYA
|
58,60
|
-2,33
|
862.023,45 |
13:55 |
|
YUNSA YUNSA
|
9,34
|
5,90
|
283.036.464,94 |
16:59 |
|
YYAPI YESIL YAPI
|
1,77
|
-1,12
|
84.969.331,80 |
16:59 |
|
YYLGD YAYLA GIDA
|
13,04
|
-1,73
|
148.918.622,96 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
1,21
|
30.557.445,21 |
16:59 |
|
ZERGY ZERAY GMYO
|
19,60
|
6,58
|
934.127.478,44 |
16:59 |
|
ZGYO Z GMYO
|
21,80
|
0,65
|
807.926.565,26 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,52
|
4,14
|
964.454.716,57 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
-0,26
|
22.852.056,94 |
16:59 |
