|
A1CAP A1 CAPITAL YATIRIM
|
14,63
|
-3,88
|
91.643.121,41 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
0,25
|
13.933.813,76 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,38
|
1.816.934,10 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
-0,76
|
15.005.439,36 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
0,67
|
43.366.304,07 |
10:57 |
|
ADGYO ADRA GMYO
|
69,55
|
-0,57
|
16.317.453,75 |
10:57 |
|
AEFES ANADOLU EFES
|
18,29
|
2,18
|
434.978.822,58 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,79
|
3,79
|
80.189.932,25 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
-0,17
|
11.124.735,00 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
1,47
|
39.120.763,98 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,93
|
14.717.095,09 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,13
|
693.147,85 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,18
|
1,24
|
50.139.288,38 |
10:57 |
|
AHSGY AHES GMYO
|
22,50
|
-2,34
|
13.058.008,06 |
10:58 |
|
AKBNK AKBANK
|
80,45
|
1,13
|
1.671.274.991,15 |
10:58 |
|
AKCNS AKCANSA
|
202,50
|
9,99
|
67.564.530,00 |
10:57 |
|
AKENR AKENERJI
|
11,17
|
1,45
|
51.664.707,16 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,67
|
17.205.503,63 |
10:57 |
|
AKFIS AKFEN INSAAT
|
22,74
|
1,70
|
28.649.406,00 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,37
|
1,05
|
13.331.627,27 |
10:57 |
|
AKGRT AKSIGORTA
|
8,38
|
-0,36
|
19.377.650,05 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
211,00
|
0,43
|
1.494.578,80 |
10:56 |
|
AKSA AKSA
|
10,55
|
0,29
|
35.617.216,80 |
10:58 |
|
AKSEN AKSA ENERJI
|
71,65
|
0,92
|
111.579.406,95 |
10:58 |
|
AKSGY AKIS GMYO
|
8,52
|
-0,35
|
9.786.673,76 |
10:57 |
|
AKSUE AKSU ENERJI
|
24,82
|
0,49
|
6.253.489,16 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,35
|
2.991.070,27 |
10:56 |
|
ALARK ALARKO HOLDING
|
107,50
|
0,84
|
217.455.759,60 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,63
|
0,12
|
51.277.483,83 |
10:57 |
|
ALCAR ALARKO CARRIER
|
900,50
|
1,24
|
10.220.810,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,10
|
0,52
|
29.818.428,40 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,44
|
1,97
|
44.673.775,60 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,71
|
1,24
|
49.484.147,68 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,61
|
-0,66
|
41.028.175,85 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,89
|
1,74
|
16.529.615,52 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,25
|
2,56
|
87.680.409,25 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,90
|
2,13
|
1.557.823.811,75 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,71
|
0,36
|
65.612.097,20 |
10:58 |
|
ALVES ALVES KABLO
|
4,26
|
9,79
|
320.525.831,41 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,79
|
0,36
|
5.472.384,62 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
-0,85
|
13.432.806,29 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
0,69
|
42.534.953,80 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
-0,57
|
27.906.138,18 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
80,75
|
-0,12
|
7.401.823,65 |
10:56 |
|
ARCLK ARCELIK
|
113,60
|
0,53
|
118.170.770,00 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,12
|
-0,18
|
48.295.403,22 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
0,53
|
5.164.025,26 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,92
|
-0,64
|
182.731.368,80 |
10:58 |
|
ARMGD ARMADA GIDA
|
82,55
|
0,92
|
16.905.901,25 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
4,58
|
-2,35
|
50.231.033,64 |
10:58 |
|
ARTMS ARTEMIS HALI
|
40,52
|
1,50
|
18.654.648,10 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,43
|
6.057.328,70 |
10:56 |
|
ASELS ASELSAN
|
312,50
|
0,64
|
3.098.072.305,50 |
10:58 |
|
ASGYO ASCE GMYO
|
11,54
|
0,87
|
7.417.641,09 |
10:57 |
|
ASTOR ASTOR ENERJI
|
163,40
|
1,43
|
1.041.821.072,80 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,42
|
6.416.987,20 |
10:57 |
|
ATAGY ATA GMYO
|
13,66
|
-1,01
|
1.307.939,64 |
10:57 |
|
ATAKP ATAKEY PATATES
|
62,00
|
-0,40
|
14.361.540,05 |
10:57 |
|
ATATP ATP YAZILIM
|
163,70
|
-2,56
|
76.648.364,40 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,56
|
229.993,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
9,88
|
12.248.322,22 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,30
|
-3,29
|
199.110,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,83
|
1,69
|
6.042.239,42 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,50
|
-0,35
|
15.001.086,42 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,43
|
-5,40
|
161.076.311,01 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-0,35
|
9.267.000,65 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,12
|
2,39
|
4.655.976,09 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
475,00
|
-2,36
|
6.180.957,75 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,80
|
0,93
|
43.940.125,12 |
10:57 |
|
AYEN AYEN ENERJI
|
28,22
|
1,07
|
8.931.367,88 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,06
|
-2,38
|
180.600,00 |
09:55 |
|
AYGAZ AYGAZ
|
226,70
|
1,52
|
28.057.447,60 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-0,66
|
16.562.274,38 |
10:58 |
|
BAGFS BAGFAS
|
27,44
|
0,88
|
6.554.129,86 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
93,30
|
-3,62
|
101.631.280,85 |
10:58 |
|
BAKAB BAK AMBALAJ
|
43,90
|
-0,36
|
6.389.011,66 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
97,75
|
-0,46
|
424.723,75 |
09:55 |
|
BALSU BALSU GIDA
|
15,95
|
0,63
|
22.875.973,89 |
10:58 |
|
BANVT BANVIT
|
172,00
|
-0,46
|
15.054.432,20 |
10:57 |
|
BARMA BAREM AMBALAJ
|
37,30
|
-1,32
|
51.728.703,62 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,53
|
0,00
|
230.626,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
0,71
|
4.343.052,94 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,60
|
8.354.541,17 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,83
|
0,42
|
8.523.314,83 |
10:58 |
|
BERA BERA HOLDING
|
19,32
|
1,52
|
54.356.164,80 |
10:58 |
|
BESLR BESLER GIDA
|
14,54
|
0,14
|
8.868.231,93 |
10:57 |
|
BEYAZ BEYAZ FILO
|
30,46
|
0,99
|
9.889.164,24 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
0,96
|
22.469.277,30 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,56
|
1,32
|
11.540.544,66 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,60
|
0,98
|
15.129.468,34 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
0,32
|
12.105.726,25 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
0,79
|
6.187.047,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
632,00
|
1,12
|
720.249.607,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
-0,33
|
12.807.884,40 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,44
|
50.981.031,97 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,78
|
0,23
|
10.415.969,15 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,18
|
4,21
|
11.303.477,28 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
16.064.577,00 |
10:57 |
|
BLCYT BILICI YATIRIM
|
37,44
|
-1,73
|
6.661.527,20 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
46,28
|
-1,11
|
54.871.368,90 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
17,40
|
1,81
|
38.249.594,31 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
96,75
|
-1,17
|
255.449.437,80 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
1,04
|
6.297.620,93 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,68
|
1,78
|
28.541.715,58 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
0,00
|
10.766.255,96 |
10:58 |
|
BORSK BOR SEKER
|
7,34
|
-0,81
|
75.901.998,28 |
10:58 |
|
BOSSA BOSSA
|
6,84
|
0,59
|
3.834.138,90 |
10:57 |
|
BRISA BRISA
|
91,35
|
0,38
|
6.030.489,05 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-0,09
|
32.219,23 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
2,22
|
2.196.440,40 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,50
|
-0,86
|
51.201.107,80 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
0,39
|
18.431.711,20 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,09
|
1,46
|
7.397,03 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
2,52
|
329.116.597,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
0,39
|
70.939.545,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
27,24
|
-0,37
|
99.951.346,88 |
10:57 |
|
BTCIM BATI CIMENTO
|
4,83
|
0,84
|
118.161.089,03 |
10:58 |
|
BUCIM BURSA CIMENTO
|
7,00
|
0,86
|
41.499.545,03 |
10:57 |
|
BULGS BULLS GSYO
|
45,62
|
1,02
|
108.879.479,02 |
10:58 |
|
BURCE BURCELIK
|
53,35
|
-3,96
|
26.795.182,65 |
10:52 |
|
BURVA BURCELIK VANA
|
436,25
|
-5,11
|
6.931.599,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
-2,93
|
56.043.135,90 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
31,62
|
-1,19
|
3.160.070,06 |
10:54 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,48
|
229.584.511,25 |
10:58 |
|
CASA CASA EMTIA PETROL
|
103,60
|
-0,48
|
404.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,08
|
-1,27
|
17.062.730,48 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
74,05
|
1,30
|
102.593.550,10 |
10:57 |
|
CELHA CELIK HALAT
|
11,85
|
-0,34
|
12.608.296,66 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,69
|
1,30
|
53.868.780,26 |
10:57 |
|
CEMTS CEMTAS
|
12,15
|
-0,41
|
33.134.110,30 |
10:57 |
|
CEMZY CEM ZEYTIN
|
61,75
|
-0,72
|
35.625.813,75 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
22,92
|
-0,69
|
5.051.114,06 |
10:57 |
|
CGCAM CAGDAS CAM
|
39,50
|
-2,03
|
58.417.487,90 |
10:57 |
|
CIMSA CIMSA
|
51,10
|
4,12
|
703.457.028,55 |
10:58 |
|
CLEBI CELEBI
|
1.798,00
|
0,73
|
31.515.843,00 |
10:57 |
|
CMBTN CIMBETON
|
1.975,00
|
2,97
|
27.327.864,00 |
10:57 |
|
CMENT CIMENTAS
|
321,50
|
0,00
|
259.129,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
1,82
|
20.802.556,20 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
255,00
|
-1,26
|
6.662.710,25 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
69,70
|
-2,11
|
13.983.886,85 |
10:57 |
|
CRFSA CARREFOURSA
|
129,30
|
2,29
|
27.814.006,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
29,64
|
8,97
|
97.857.116,94 |
10:58 |
|
CVKMD CVK MADEN
|
39,60
|
5,32
|
905.895.817,98 |
10:58 |
|
CWENE CW ENERJI
|
31,64
|
-1,49
|
184.310.337,62 |
10:58 |
|
DAGI DAGI GIYIM
|
6,14
|
0,82
|
11.310.114,51 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,66
|
2,01
|
248.278.904,05 |
10:58 |
|
DARDL DARDANEL
|
2,43
|
0,83
|
21.669.152,40 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-0,24
|
21.706.834,95 |
10:58 |
|
DENGE DENGE HOLDING
|
3,08
|
-0,32
|
18.546.460,22 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
1,07
|
26.100.019,64 |
10:58 |
|
DERIM DERIMOD
|
37,92
|
0,11
|
1.890.033,16 |
10:56 |
|
DESA DESA DERI
|
12,58
|
0,08
|
2.741.124,87 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
51,00
|
-0,58
|
5.382.011,40 |
10:55 |
|
DEVA DEVA HOLDING
|
67,20
|
0,67
|
11.491.403,35 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
80,75
|
0,06
|
7.312.328,20 |
10:57 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,13
|
670.398,92 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,22
|
-0,57
|
4.833.194,09 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
0,00
|
472.642,56 |
09:55 |
|
DITAS DITAS DOGAN
|
46,68
|
6,97
|
60.355.699,64 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
13.996.552,38 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
0,83
|
19.835.788,78 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
9,66
|
0,10
|
5.359.573,57 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,14
|
0,00
|
6.934.212,10 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
226,20
|
0,00
|
165.844.959,60 |
10:58 |
|
DOCO DO-CO
|
10.467,50
|
0,41
|
8.910.122,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
1,51
|
26.965.464,36 |
10:57 |
|
DOFRB DOF ROBOTIK
|
95,10
|
2,31
|
586.064.181,50 |
10:58 |
|
DOGUB DOGUSAN
|
34,06
|
-2,07
|
9.570.312,62 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,52
|
1,61
|
59.973.981,10 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,36
|
8,66
|
35.816.522,46 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
752,00
|
3,01
|
278.541.408,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
109,10
|
0,46
|
9.382.728,90 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
0,75
|
3.980.490,83 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
18,44
|
-0,22
|
22.631.129,98 |
10:57 |
|
DYOBY DYO BOYA
|
13,78
|
0,36
|
3.730.678,44 |
10:58 |
|
DZGYO DENIZ GMYO
|
9,17
|
0,00
|
14.793.130,58 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,95
|
0,42
|
7.582.142,30 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
128,70
|
-0,16
|
161.346.469,80 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
24,78
|
-1,67
|
111.599.260,34 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
-0,07
|
60.452.622,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,49
|
0,96
|
88.707.737,69 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
-0,69
|
22.453.061,86 |
10:57 |
|
EFOR EFOR YATIRIM
|
23,34
|
-0,93
|
49.153.139,00 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.385,00
|
0,41
|
31.519.472,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,70
|
-0,25
|
37.069.198,92 |
10:58 |
|
EGEPO NASMED EGEPOL
|
10,01
|
0,10
|
5.623.248,98 |
10:58 |
|
EGGUB EGE GUBRE
|
95,15
|
0,69
|
15.007.214,15 |
10:57 |
|
EGPRO EGE PROFIL
|
26,18
|
1,08
|
4.222.515,76 |
10:57 |
|
EGSER EGE SERAMIK
|
3,10
|
1,31
|
1.133.062,63 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,74
|
1,02
|
790.072.237,84 |
10:58 |
|
EKIZ EKIZ KIMYA
|
129,00
|
0,00
|
695.181,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
1,99
|
22.763.113,75 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,93
|
-0,84
|
8.499.531,57 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
0,66
|
7.202.053,24 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
21,76
|
0,46
|
29.427.158,54 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
168,70
|
-0,12
|
192.318,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
0,54
|
9.568.874,49 |
10:57 |
|
ENERY ENERYA ENERJI
|
10,77
|
3,56
|
194.894.683,08 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
102,00
|
1,69
|
50.961.166,20 |
10:58 |
|
ENKAI ENKA INSAAT
|
87,40
|
3,55
|
711.143.069,15 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,56
|
2,17
|
99.108.379,78 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
0,18
|
17.291.969,96 |
10:58 |
|
EPLAS EGEPLAST
|
7,28
|
0,69
|
15.130.685,76 |
10:58 |
|
ERBOS ERBOSAN
|
212,20
|
4,53
|
28.625.179,70 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,35
|
1,42
|
42.169.063,50 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
1,38
|
776.785.588,78 |
10:58 |
|
ERSU ERSU GIDA
|
18,10
|
-1,63
|
2.412.852,26 |
10:57 |
|
ESCAR ESCAR FILO
|
25,98
|
3,59
|
58.397.502,24 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
-0,79
|
23.445.781,01 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
3,25
|
175.674.707,89 |
10:58 |
|
ETILR ETILER GIDA
|
3,90
|
0,52
|
5.271.171,44 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,86
|
-1,73
|
1.247.948,04 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
2,46
|
1.377.750,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,31
|
-1,03
|
1.113.772,09 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
41,68
|
1,17
|
112.964.003,74 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
0,80
|
78.162.021,36 |
10:58 |
|
EUYO EURO YAT. ORT.
|
15,47
|
5,24
|
1.095.741,06 |
10:57 |
|
EYGYO EYG GMYO
|
3,94
|
-1,01
|
6.156.746,69 |
10:56 |
|
FADE FADE GIDA
|
15,04
|
-1,05
|
4.061.227,56 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,00
|
137.587.923,87 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
0,56
|
1.417.837,50 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
0,90
|
4.309.765,00 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
1,59
|
18.817.698,26 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
-0,66
|
35.142.342,31 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,85
|
0,00
|
27.606.417,25 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,44
|
-1,40
|
39.002.556,91 |
10:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,45
|
-1,39
|
7.941.246,32 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,62
|
0,04
|
426.758.682,76 |
10:58 |
|
FROTO FORD OTOSAN
|
109,10
|
-0,09
|
492.587.302,10 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,62
|
0,24
|
38.765.356,06 |
10:57 |
|
GARAN GARANTI BANKASI
|
147,70
|
0,48
|
1.073.637.589,80 |
10:58 |
|
GARFA GARANTI FAKTORING
|
29,34
|
-0,20
|
6.068.842,64 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,34
|
3.400.706,40 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
0,68
|
3.527.968,38 |
10:57 |
|
GENIL GEN ILAC
|
124,30
|
-0,72
|
27.861.440,20 |
10:58 |
|
GENTS GENTAS
|
12,56
|
-1,02
|
17.816.592,75 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
19,17
|
0,89
|
96.970.855,91 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,15
|
1,81
|
69.198.827,55 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,50
|
0,24
|
48.823.991,20 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
1,73
|
1.877.200,84 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,30
|
-0,40
|
5.833.513,40 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,60
|
-0,71
|
35.923.969,30 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,70
|
8.828.055,53 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,63
|
1,32
|
41.727.185,68 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
22,64
|
-1,65
|
14.104.534,68 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,98
|
0,83
|
19.354.113,80 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
370,75
|
5,18
|
79.774.909,50 |
10:57 |
|
GOODY GOOD-YEAR
|
16,01
|
0,31
|
3.567.794,99 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
25,24
|
0,24
|
8.002.745,40 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,89
|
-2,63
|
8.820.475,19 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,50
|
-0,46
|
15.027.274,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
221,30
|
0,91
|
20.019.161,40 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,00
|
8.606.794,97 |
10:57 |
|
GSDHO GSD HOLDING
|
4,83
|
0,21
|
6.509.457,95 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
30.027.623,48 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
496,25
|
2,96
|
518.488.746,75 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
230,60
|
-0,09
|
28.840.664,90 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
0,70
|
25.325.558,12 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
48,86
|
2,05
|
82.834.789,34 |
10:58 |
|
HALKB T. HALK BANKASI
|
44,64
|
-5,18
|
2.201.243.911,88 |
10:58 |
|
HATEK HATAY TEKSTIL
|
16,12
|
1,90
|
7.847.275,66 |
10:57 |
|
HATSN HATSAN GEMI
|
43,24
|
1,74
|
21.405.597,76 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,28
|
70.648.602,66 |
10:57 |
|
HEDEF HEDEF HOLDING
|
55,10
|
-0,63
|
38.218.324,40 |
10:57 |
|
HEKTS HEKTAS
|
3,35
|
2,45
|
135.321.943,59 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
0,33
|
8.539.939,03 |
10:57 |
|
HLGYO HALK GMYO
|
4,41
|
-0,68
|
22.200.262,56 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
-1,07
|
8.337.575,80 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50
|
0,12
|
14.090.346,40 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
46,58
|
0,09
|
6.179.978,62 |
10:56 |
|
HUBVC HUB GIRISIM
|
3,08
|
3,01
|
7.799.513,93 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
7.385.464,16 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,37
|
1,13
|
7.074.543,86 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
13,94
|
0,43
|
2.885.253,92 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,00
|
11.989.676,82 |
10:57 |
|
IDGYO IDEALIST GMYO
|
4,32
|
-1,37
|
2.923.728,03 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,60
|
0,81
|
82.680.865,30 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
60,10
|
0,17
|
13.341.318,10 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
3,07
|
2.962.906,03 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
4.646.066,56 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
36.873.042,01 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
31.095.482,58 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
2.979.812,66 |
10:57 |
|
IMASM IMAS MAKINA
|
5,00
|
0,81
|
60.582.366,57 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-0,48
|
8.728.218,32 |
10:57 |
|
INFO INFO YATIRIM
|
4,08
|
-0,97
|
32.926.436,83 |
10:57 |
|
INGRM INGRAM BILISIM
|
438,75
|
-0,23
|
6.012.973,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
278,75
|
1,83
|
403.630,00 |
09:55 |
|
INTEM INTEMA
|
332,50
|
0,45
|
6.789.356,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,10
|
0,33
|
7.941.395,95 |
10:57 |
|
INVES INVESTCO HOLDING
|
271,00
|
0,65
|
15.239.678,25 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,00
|
323.543,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
434.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,13
|
0,60
|
2.459.549.889,68 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,14
|
2,03
|
29.560.094,48 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,44
|
0,05
|
4.931.845,20 |
10:57 |
|
ISGSY IS GIRISIM
|
71,55
|
0,07
|
10.721.929,75 |
10:57 |
|
ISGYO IS GMYO
|
23,38
|
0,09
|
9.680.810,26 |
10:57 |
|
ISKPL ISIK PLASTIK
|
11,64
|
-1,27
|
47.994.961,54 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,52
|
0,98
|
62.500.812,74 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,79
|
1.240.416,20 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,46
|
2.982.875,36 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-1,94
|
105.435.032,76 |
10:57 |
|
IZFAS IZMIR FIRCA
|
58,20
|
-1,69
|
60.050.407,10 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
0,60
|
1.894.624,30 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
0,69
|
29.263.685,04 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,80
|
17.349.647,83 |
10:57 |
|
KAPLM KAPLAMIN
|
427,50
|
-0,41
|
26.410.177,75 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
-0,32
|
15.618.609,28 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
1,01
|
30.132.211,59 |
10:57 |
|
KARTN KARTONSAN
|
83,20
|
0,12
|
4.719.561,80 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-1,62
|
139.517.418,81 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,80
|
21.600.650,80 |
10:57 |
|
KBORU KUZEY BORU
|
16,13
|
0,69
|
32.718.197,82 |
10:57 |
|
KCAER KOCAER CELIK
|
11,25
|
1,35
|
39.784.052,09 |
10:58 |
|
KCHOL KOC HOLDING
|
200,90
|
1,46
|
2.678.673.057,80 |
10:58 |
|
KENT KENT GIDA
|
728,00
|
-1,49
|
29.848,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,98
|
118.982,04 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
0,11
|
5.991.395,26 |
10:58 |
|
KGYO KORAY GMYO
|
7,21
|
-0,41
|
32.054.365,60 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,93
|
-0,06
|
2.121.287,21 |
10:55 |
|
KLGYO KILER GMYO
|
6,98
|
0,14
|
42.723.032,01 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,70
|
0,15
|
18.522.643,98 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
0,27
|
6.999.314,46 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-1,60
|
291.772,75 |
09:55 |
|
KLRHO KILER HOLDING
|
464,25
|
3,74
|
164.011.650,50 |
10:58 |
|
KLSER KALESERAMIK
|
28,78
|
0,63
|
14.283.948,40 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
-0,49
|
10.719.010,39 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
2,01
|
42.681.237,40 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
1,15
|
6.763.105,64 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,12
|
0,58
|
12.812.590,42 |
10:57 |
|
KOCMT KOC METALURJI
|
2,72
|
0,74
|
21.279.022,35 |
10:58 |
|
KONKA KONYA KAGIT
|
15,92
|
0,44
|
11.715.703,25 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,69
|
0,21
|
117.771.741,45 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.587,50
|
2,00
|
35.387.580,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,97
|
2,58
|
34.788.099,29 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
1,49
|
10.856.882,05 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
18,08
|
-0,17
|
8.297.700,22 |
10:58 |
|
KRDMA KARDEMIR (A)
|
28,54
|
1,13
|
23.993.415,56 |
10:57 |
|
KRDMB KARDEMIR (B)
|
31,50
|
2,41
|
36.244.557,54 |
10:57 |
|
KRDMD KARDEMIR (D)
|
29,82
|
1,22
|
291.230.228,40 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
5.252.843,18 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
0,38
|
2.376.439,59 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
0,45
|
4.308.890,07 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,88
|
-0,50
|
6.509.668,73 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
28,52
|
1,28
|
1.923.613,24 |
10:56 |
|
KRVGD KERVAN GIDA
|
3,01
|
0,67
|
5.389.830,76 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.717,50
|
0,47
|
631.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,12
|
-2,98
|
597.895.125,12 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
0,57
|
8.439.636,15 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-0,28
|
10.526.649,20 |
10:57 |
|
KUVVA KUVVA GIDA
|
128,50
|
-0,16
|
59.624,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
0,18
|
63.382.431,65 |
10:57 |
|
KZBGY KIZILBUK GYO
|
14,92
|
-1,19
|
52.350.274,98 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
27,88
|
0,65
|
19.775.980,24 |
10:57 |
|
LIDER LDR TURIZM
|
68,35
|
-5,27
|
57.910.743,35 |
10:58 |
|
LIDFA LIDER FAKTORING
|
2,84
|
-0,70
|
4.044.872,46 |
10:56 |
|
LILAK LILA KAGIT
|
33,10
|
-1,49
|
49.793.259,86 |
10:58 |
|
LINK LINK BILGISAYAR
|
238,90
|
-0,67
|
43.319.378,30 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,27
|
1,56
|
11.296.912,37 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,74
|
1,32
|
78.536.516,48 |
10:58 |
|
LOGO LOGO YAZILIM
|
170,90
|
0,00
|
15.431.655,00 |
10:58 |
|
LRSHO LORAS HOLDING
|
4,31
|
0,23
|
22.076.826,02 |
10:58 |
|
LUKSK LUKS KADIFE
|
112,60
|
-0,79
|
2.826.301,80 |
10:58 |
|
LYDHO LYDIA HOLDING
|
179,50
|
-0,17
|
16.571.674,70 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.957,50
|
0,25
|
7.576.820,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
0,37
|
8.230.880,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,74
|
0,07
|
2.484.260,02 |
10:58 |
|
MAGEN MARGUN ENERJI
|
40,68
|
-1,02
|
32.557.977,32 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,83
|
0,06
|
1.853.489,21 |
10:56 |
|
MAKTK MAKINA TAKIM
|
17,42
|
5,26
|
184.198.317,99 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
19,29
|
0,57
|
131.504.589,05 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,22
|
5,69
|
49.215.321,22 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,10
|
0,00
|
3.121.118,18 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,92
|
9,77
|
848.012.341,62 |
10:58 |
|
MARTI MARTI OTEL
|
2,80
|
0,00
|
15.153.407,75 |
10:57 |
|
MAVI MAVI GIYIM
|
47,26
|
-0,21
|
54.364.875,10 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
1,13
|
7.392.685,84 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,35
|
172.509,48 |
09:55 |
|
MEGMT MEGA METAL
|
67,05
|
5,18
|
649.205.134,75 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
-0,24
|
20.116.555,65 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,14
|
-1,21
|
6.838.693,86 |
10:57 |
|
MERCN MERCAN KIMYA
|
16,66
|
1,46
|
20.302.281,62 |
10:58 |
|
MERIT MERIT TURIZM
|
16,99
|
1,01
|
9.343.272,25 |
10:58 |
|
MERKO MERKO GIDA
|
16,02
|
-5,26
|
83.001.890,84 |
10:58 |
|
METRO METRO HOLDING
|
5,44
|
-1,45
|
14.050.503,64 |
10:57 |
|
MEYSU MEYSU GIDA
|
17,42
|
4,56
|
1.734.084.262,80 |
10:58 |
|
MGROS MIGROS TICARET
|
615,50
|
0,33
|
505.023.266,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,49
|
0,29
|
2.661.911,41 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
0,79
|
183.155.889,34 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
107,30
|
-3,59
|
413.534,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,01
|
0,07
|
8.078.492,73 |
10:57 |
|
MNDTR MONDI TURKEY
|
7,26
|
-1,22
|
7.887.488,13 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,91
|
0,41
|
11.818.433,22 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,87
|
1,14
|
11.030.467,54 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
52,45
|
4,38
|
217.374.397,30 |
10:58 |
|
MPARK MLP SAGLIK
|
453,75
|
1,40
|
44.621.691,50 |
10:57 |
|
MRGYO MARTI GMYO
|
2,64
|
0,00
|
9.667.959,68 |
10:57 |
|
MRSHL MARSHALL
|
1.595,00
|
1,08
|
9.708.638,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,14
|
2.831.815,84 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
1,18
|
5.891.600,52 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
1,36
|
4.169.535,64 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,28
|
-1,62
|
550.176,89 |
10:55 |
|
NATEN NATUREL ENERJI
|
9,15
|
5,90
|
87.398.607,02 |
10:58 |
|
NETAS NETAS TELEKOM.
|
68,90
|
0,73
|
61.346.376,65 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
2,27
|
8.169.764,41 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,27
|
0,00
|
19.039.481,99 |
10:58 |
|
NTHOL NET HOLDING
|
47,48
|
0,76
|
5.899.759,44 |
10:56 |
|
NUGYO NUROL GMYO
|
11,10
|
3,93
|
38.308.389,41 |
10:57 |
|
NUHCM NUH CIMENTO
|
245,50
|
6,42
|
74.292.513,00 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
9,27
|
3,69
|
192.682.083,11 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
42,96
|
-0,05
|
5.982.143,72 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
2,09
|
65.108.387,07 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
344,00
|
-1,57
|
31.780.287,50 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
73,35
|
0,07
|
10.308.781,60 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,00
|
0,40
|
27.007.678,50 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
72,90
|
0,55
|
7.664.571,65 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-0,27
|
2.497.438,63 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
0,07
|
10.647.359,50 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
0,00
|
58.481,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,36
|
5.994.240,95 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
5.016.111,29 |
10:56 |
|
OTKAR OTOKAR
|
437,00
|
5,56
|
577.858.096,50 |
10:58 |
|
OTTO OTTO HOLDING
|
333,75
|
3,57
|
103.133.367,00 |
10:57 |
|
OYAKC OYAK CIMENTO
|
27,44
|
1,11
|
314.261.997,60 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
53,60
|
-0,09
|
2.409.488,10 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-0,92
|
1.742.847,59 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,20
|
2,08
|
2.829.484,08 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
156,30
|
0,77
|
4.529.176,40 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
4.386.027,65 |
10:57 |
|
OZKGY OZAK GMYO
|
15,16
|
0,13
|
3.684.542,52 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,60
|
4,86
|
4.134.765,64 |
10:57 |
|
OZSUB OZSU BALIK
|
20,44
|
0,20
|
10.909.767,58 |
10:58 |
|
OZYSR OZYASAR TEL
|
43,56
|
-0,32
|
13.066.573,64 |
10:57 |
|
PAGYO PANORA GMYO
|
88,55
|
-0,06
|
2.827.583,50 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,00
|
1.515.222.589,02 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
92,30
|
0,33
|
1.534.278,40 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
-2,50
|
99.277.091,25 |
10:58 |
|
PARSN PARSAN
|
103,40
|
0,68
|
23.929.616,60 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
168,80
|
-3,54
|
368.634.426,00 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
0,87
|
73.386.829,88 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
23,22
|
1,04
|
2.413.181,24 |
10:57 |
|
PEKGY PEKER GMYO
|
10,13
|
0,30
|
468.174.768,72 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,73
|
1,87
|
31.783.093,12 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
0,99
|
4.307.699,73 |
10:57 |
|
PETKM PETKIM
|
18,06
|
0,67
|
234.761.508,27 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,44
|
1,39
|
3.758.989,26 |
10:57 |
|
PGSUS PEGASUS
|
199,20
|
1,01
|
1.069.179.335,50 |
10:58 |
|
PINSU PINAR SU
|
11,35
|
0,27
|
7.161.847,16 |
10:58 |
|
PKART PLASTIKKART
|
73,25
|
0,07
|
3.252.550,65 |
10:57 |
|
PKENT PETROKENT TURIZM
|
148,70
|
1,23
|
10.452.577,50 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
-0,45
|
15.396.314,04 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,98
|
-0,05
|
6.446.593,94 |
10:58 |
|
PNSUT PINAR SUT
|
11,75
|
-0,09
|
9.337.516,65 |
10:57 |
|
POLHO POLISAN HOLDING
|
18,74
|
-2,85
|
29.212.169,05 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.575,00
|
1,54
|
64.233.550,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
0,00
|
6.545.339,78 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,40
|
10,00
|
220.872.341,75 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
9,93
|
99.981.934,70 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,66
|
-0,47
|
1.224.581,58 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
-0,08
|
2.255.091,00 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,82
|
0,00
|
212.245.772,69 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
161.514,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
-3,23
|
611.358,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,72
|
1,87
|
67.317.753,33 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
185,80
|
-0,16
|
25.219.002,20 |
10:58 |
|
RAYSG RAY SIGORTA
|
225,80
|
0,31
|
14.705.565,70 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-0,98
|
70.005.983,35 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,00
|
0,43
|
21.786.205,10 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,50
|
-1,94
|
3.040.527,66 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
-0,55
|
2.617.301,38 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-1,57
|
30.948.782,66 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
35,82
|
-0,72
|
25.643.892,04 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,04
|
6,36
|
230.614.263,11 |
10:58 |
|
RYGYO REYSAS GMYO
|
28,16
|
0,07
|
13.162.064,78 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
18,24
|
-0,11
|
23.899.195,02 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,28
|
-0,79
|
42.070.560,20 |
10:57 |
|
SAHOL SABANCI HOLDING
|
104,30
|
3,57
|
1.899.255.790,70 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-0,34
|
1.630.571,17 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
33,78
|
-0,06
|
2.177.742,12 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
-0,39
|
23.035.194,24 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
1,20
|
1.018.301,46 |
10:56 |
|
SARKY SARKUYSAN
|
46,94
|
9,98
|
815.810.510,54 |
10:57 |
|
SASA SASA POLYESTER
|
2,50
|
1,21
|
2.317.062.166,01 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,76
|
0,25
|
6.560.992,42 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,00
|
1,43
|
35.386.906,80 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,78
|
6,17
|
93.213.956,22 |
10:58 |
|
SEGYO SEKER GMYO
|
4,43
|
0,45
|
8.597.438,08 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
8,88
|
1,83
|
2.626.939,34 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-1,63
|
1.155.661,65 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,90
|
-0,61
|
9.405.537,40 |
10:57 |
|
SELVA SELVA GIDA
|
3,31
|
-9,81
|
10.554.454,67 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
2,09
|
53.016.705,72 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
1,15
|
4.014.961,50 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,06
|
-1,29
|
11.751.452,88 |
10:57 |
|
SISE SISE CAM
|
41,12
|
1,23
|
526.691.894,86 |
10:58 |
|
SKBNK SEKERBANK
|
8,02
|
-0,99
|
49.314.309,83 |
10:58 |
|
SKTAS SOKTAS
|
4,19
|
1,70
|
14.863.251,20 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,25
|
-0,74
|
5.332.994,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,32
|
0,74
|
4.481.575,93 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
-0,58
|
3.732.346,30 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,20
|
0,16
|
42.249.159,22 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
75,75
|
-5,90
|
649.681.048,85 |
10:58 |
|
SNGYO SINPAS GMYO
|
5,10
|
-0,78
|
37.658.162,92 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,70
|
9.499.530,02 |
10:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
305,25
|
1,08
|
348.290,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
0,51
|
647.931,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
0,30
|
135.705,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,19
|
0,83
|
6.639.066,70 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
62,70
|
-0,32
|
64.312.056,30 |
10:57 |
|
SONME SONMEZ FILAMENT
|
169,00
|
0,78
|
2.523.249,50 |
10:57 |
|
SRVGY SERVET GMYO
|
3,44
|
-1,15
|
13.482.115,97 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
0,00
|
46.982,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
-0,97
|
8.710.075,54 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
3,38
|
312.649.960,50 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
0,66
|
5.896.336,80 |
10:57 |
|
TABGD TAB GIDA
|
262,75
|
0,77
|
24.307.532,25 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
0,71
|
7.578.400,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,36
|
4,89
|
66.729.133,68 |
10:58 |
|
TATGD TAT GIDA
|
13,96
|
0,36
|
3.572.162,90 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
337,75
|
1,66
|
187.451.989,75 |
10:58 |
|
TBORG T.TUBORG
|
166,20
|
0,48
|
8.433.623,50 |
10:57 |
|
TCELL TURKCELL
|
115,30
|
0,79
|
886.507.942,40 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
97,50
|
2,63
|
112.073.484,80 |
10:58 |
|
TDGYO TREND GMYO
|
36,92
|
-0,65
|
6.192.851,54 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
0,36
|
491.960.186,89 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
-0,46
|
9.956.750,54 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,10
|
0,93
|
636.393.097,40 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,33
|
0,41
|
9.212.735,14 |
10:57 |
|
TGSAS TGS DIS TICARET
|
159,50
|
0,31
|
7.572.713,90 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1,61
|
5.066.897.020,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
75,50
|
2,65
|
84.865.673,65 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,26
|
2,93
|
42.883.383,74 |
10:58 |
|
TLMAN TRABZON LIMAN
|
100,30
|
0,50
|
2.994.613,55 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,00
|
-0,07
|
7.436.025,50 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
0,37
|
21.868.421,20 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,88
|
-0,36
|
15.900.046,20 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
310,25
|
-0,48
|
184.766.840,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,45
|
3,45
|
1.968.587.363,50 |
10:58 |
|
TRCAS TURCAS HOLDING
|
45,54
|
0,53
|
8.791.873,08 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
120,90
|
2,20
|
112.094.660,60 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
0,43
|
14.495.234,60 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
685,00
|
0,37
|
46.934.259,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
18,98
|
-0,58
|
20.994.782,67 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,10
|
3,05
|
238.062.122,40 |
10:58 |
|
TSGYO TSKB GMYO
|
7,30
|
0,55
|
2.848.151,80 |
10:54 |
|
TSKB T.S.K.B.
|
13,15
|
0,23
|
75.321.579,67 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
44.854.573,76 |
10:57 |
|
TTKOM TURK TELEKOM
|
64,55
|
0,23
|
352.122.705,05 |
10:58 |
|
TTRAK TURK TRAKTOR
|
572,50
|
0,17
|
27.047.863,00 |
10:57 |
|
TUCLK TUGCELIK
|
5,10
|
9,91
|
135.355.286,91 |
10:58 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
76.172.837,62 |
10:57 |
|
TUPRS TUPRAS
|
232,20
|
2,20
|
1.694.284.032,60 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
0,87
|
99.798.681,82 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
1,28
|
4.636.773,94 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
11,51
|
0,00
|
213.973.399,38 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
9,95
|
43.624.995,26 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.603,00
|
0,25
|
1.508.007,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-1,01
|
2.215.342,48 |
10:55 |
|
ULKER ULKER BISKUVI
|
129,00
|
-0,39
|
173.654.494,10 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
-0,76
|
7.215.852,20 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
186,50
|
-2,46
|
10.866.727,60 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
1,39
|
12.147.004,80 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
0,72
|
3.534.325,70 |
10:57 |
|
USAK USAK SERAMIK
|
3,02
|
0,67
|
56.119.788,40 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,60
|
0,12
|
399.351.910,70 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
-0,44
|
130.776.022,82 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,93
|
107.210.829,11 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
1,13
|
4.600.909,80 |
10:57 |
|
VANGD VANET GIDA
|
50,75
|
-0,98
|
3.247.397,30 |
10:56 |
|
VBTYZ VBT YAZILIM
|
18,74
|
2,46
|
39.453.618,89 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
0,86
|
7.735.150,14 |
10:57 |
|
VERUS VERUSA HOLDING
|
277,25
|
1,46
|
15.856.746,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
0,49
|
22.425.577,97 |
10:58 |
|
VESTL VESTEL
|
31,00
|
1,57
|
34.194.634,36 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
48,30
|
-3,09
|
8.939.090,60 |
10:57 |
|
VKGYO VAKIF GMYO
|
3,01
|
-0,99
|
33.719.686,00 |
10:57 |
|
VKING VIKING KAGIT
|
31,66
|
0,76
|
2.117.138,80 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
0,00
|
4.177.877,92 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
3,84
|
182.394.380,15 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,75
|
-0,29
|
8.362.737,25 |
10:58 |
|
YATAS YATAS
|
45,40
|
-1,18
|
14.130.718,58 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,82
|
-2,23
|
21.434.326,92 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,79
|
-0,55
|
109.498,07 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,48
|
2,49
|
92.791.376,84 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-0,95
|
24.233.118,21 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
135,70
|
0,37
|
2.367.655,80 |
10:55 |
|
YGYO YESIL GMYO
|
1,74
|
0,00
|
7.735.095,18 |
09:55 |
|
YIGIT YIGIT AKU
|
27,94
|
4,64
|
200.435.570,90 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
0,22
|
1.545.301.422,84 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
2,17
|
14.605.566,69 |
10:58 |
|
YONGA YONGA MOBILYA
|
54,85
|
0,18
|
520.636,20 |
09:55 |
|
YUNSA YUNSA
|
8,92
|
0,34
|
11.032.082,70 |
10:57 |
|
YYAPI YESIL YAPI
|
1,94
|
-1,52
|
80.681.110,71 |
10:58 |
|
YYLGD YAYLA GIDA
|
13,23
|
-2,07
|
35.467.726,95 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
-2,12
|
20.602.040,94 |
10:58 |
|
ZERGY ZERAY GMYO
|
13,82
|
1,54
|
337.823.132,46 |
10:58 |
|
ZGYO Z GMYO
|
21,84
|
9,91
|
106.904.841,20 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,20
|
1,27
|
70.589.031,27 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
24,46
|
-0,65
|
5.363.699,58 |
10:57 |
