|
A1CAP A1 CAPITAL YATIRIM
|
12,77
|
8,22
|
285.329.915,33 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
2,08
|
7.466.036,14 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
99,40
|
1,74
|
5.659.575,95 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
0,36
|
7.436.399,96 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
2,63
|
70.642.072,31 |
11:26 |
|
ADGYO ADRA GMYO
|
44,48
|
1,14
|
7.434.239,28 |
11:26 |
|
AEFES ANADOLU EFES
|
15,87
|
1,02
|
124.070.812,53 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,69
|
8.574.605,29 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
-2,26
|
21.194.889,50 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
0,42
|
13.957.703,86 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,03
|
1,34
|
23.048.741,23 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,28
|
562.833,17 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,44
|
-0,27
|
23.583.318,32 |
11:25 |
|
AHSGY AHES GMYO
|
16,17
|
-3,29
|
30.248.251,14 |
11:25 |
|
AKBNK AKBANK
|
71,50
|
2,44
|
1.881.573.229,70 |
11:26 |
|
AKCNS AKCANSA
|
163,10
|
-1,39
|
12.977.333,10 |
11:25 |
|
AKENR AKENERJI
|
11,34
|
0,62
|
13.377.344,71 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,62
|
1,95
|
23.183.058,65 |
11:25 |
|
AKFIS AKFEN INSAAT
|
20,46
|
1,39
|
10.268.141,62 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,59
|
1,10
|
8.559.638,19 |
11:25 |
|
AKGRT AKSIGORTA
|
6,83
|
0,44
|
17.555.620,77 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
1,16
|
690.399,50 |
11:25 |
|
AKSA AKSA
|
10,03
|
2,14
|
64.779.491,67 |
11:26 |
|
AKSEN AKSA ENERJI
|
71,10
|
-1,93
|
203.669.354,70 |
11:26 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,66
|
2.510.841,21 |
11:24 |
|
AKSUE AKSU ENERJI
|
24,12
|
-7,23
|
57.985.513,38 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
1.322.232,26 |
11:26 |
|
ALARK ALARKO HOLDING
|
104,10
|
2,06
|
330.883.284,30 |
11:26 |
|
ALBRK ALBARAKA TURK
|
7,95
|
1,15
|
20.599.320,64 |
11:25 |
|
ALCAR ALARKO CARRIER
|
872,00
|
2,35
|
11.345.109,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
0,87
|
4.907.241,90 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
1,08
|
9.341.636,34 |
11:25 |
|
ALGYO ALARKO GMYO
|
30,02
|
0,94
|
21.007.164,48 |
11:26 |
|
ALKA ALKIM KAGIT
|
10,58
|
0,00
|
11.885.067,58 |
11:26 |
|
ALKIM ALKIM KIMYA
|
18,12
|
-1,52
|
9.933.840,42 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,30
|
-0,61
|
123.513.533,70 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,35
|
2,20
|
1.281.848.283,93 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,86
|
1,43
|
51.987.084,23 |
11:26 |
|
ALVES ALVES KABLO
|
26,04
|
1,40
|
21.751.707,64 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
16,42
|
-1,62
|
24.363.083,49 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
1,02
|
5.062.610,77 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
2,29
|
49.115.079,75 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
22,92
|
-1,21
|
30.725.635,52 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
72,05
|
-3,81
|
18.516.608,75 |
11:25 |
|
ARCLK ARCELIK
|
103,30
|
2,28
|
94.699.715,80 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,62
|
7,16
|
159.709.927,94 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
-0,64
|
25.388.615,82 |
11:24 |
|
ARMGD ARMADA GIDA
|
73,40
|
4,34
|
72.074.023,55 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
3,81
|
0,26
|
113.872.205,03 |
11:25 |
|
ARTMS ARTEMIS HALI
|
37,50
|
-0,11
|
13.783.522,96 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-1,21
|
10.851.566,99 |
11:25 |
|
ASELS ASELSAN
|
230,40
|
-0,56
|
1.378.915.782,80 |
11:26 |
|
ASGYO ASCE GMYO
|
11,01
|
1,47
|
7.753.673,89 |
11:24 |
|
ASTOR ASTOR ENERJI
|
117,70
|
0,68
|
504.521.177,00 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
1,05
|
5.120.065,60 |
11:25 |
|
ATAGY ATA GMYO
|
15,25
|
-1,49
|
2.542.069,78 |
11:25 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,00
|
3.195.271,10 |
11:24 |
|
ATATP ATP YAZILIM
|
136,70
|
2,86
|
41.572.193,40 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
2.516.985,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
0,17
|
574.705,96 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-0,93
|
191.092,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
1,05
|
13.821.250,13 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,14
|
0,43
|
10.716.338,58 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
0,27
|
6.288.466,80 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
0,67
|
7.442.222,20 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
-0,33
|
1.482.394,67 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
0,97
|
7.401.178,25 |
11:24 |
|
AYDEM AYDEM ENERJI
|
23,08
|
2,40
|
41.181.992,90 |
11:26 |
|
AYEN AYEN ENERJI
|
25,04
|
0,89
|
2.523.832,56 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,94
|
2,22
|
175.435,26 |
09:55 |
|
AYGAZ AYGAZ
|
199,90
|
0,50
|
65.441.897,70 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
2,18
|
7.931.772,45 |
11:26 |
|
BAGFS BAGFAS
|
25,94
|
1,17
|
2.997.693,36 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
68,70
|
0,59
|
36.800.235,25 |
11:26 |
|
BAKAB BAK AMBALAJ
|
38,42
|
3,00
|
4.285.060,74 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
107,80
|
-0,37
|
707.383,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,43
|
0,81
|
42.880.331,84 |
11:26 |
|
BANVT BANVIT
|
163,00
|
0,62
|
15.508.135,10 |
11:25 |
|
BARMA BAREM AMBALAJ
|
38,00
|
0,74
|
21.077.909,94 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
22.528,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,00
|
-1,16
|
12.574.602,12 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,47
|
3,01
|
32.480.097,87 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,77
|
1,71
|
10.936.295,48 |
11:25 |
|
BERA BERA HOLDING
|
17,63
|
0,74
|
52.063.959,88 |
11:25 |
|
BESLR BESLER GIDA
|
12,43
|
1,55
|
15.674.215,85 |
11:24 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-0,30
|
10.342.416,66 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80
|
0,84
|
7.542.111,00 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,00
|
3,75
|
67.142.235,94 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,65
|
0,10
|
5.490.119,29 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
2,13
|
11.014.319,57 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
0,57
|
17.132.335,00 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
0,56
|
515.379.582,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,20
|
1,78
|
14.376.020,00 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
3,96
|
155.195.323,26 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
1,08
|
8.803.774,47 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
1,39
|
821.559,46 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
20.075.687,23 |
11:25 |
|
BLCYT BILICI YATIRIM
|
32,94
|
2,43
|
7.425.983,02 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
51,60
|
-1,71
|
59.979.004,60 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
32,08
|
5,53
|
208.471.587,60 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,60
|
-2,58
|
98.191.940,05 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,95
|
2.378.392,19 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
1,86
|
16.244.106,82 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,08
|
3,03
|
52.686.505,96 |
11:26 |
|
BORSK BOR SEKER
|
5,78
|
1,40
|
10.017.211,52 |
11:26 |
|
BOSSA BOSSA
|
6,40
|
1,75
|
3.612.822,33 |
11:25 |
|
BRISA BRISA
|
86,05
|
0,12
|
5.016.791,65 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
0,00
|
379.421,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
3,42
|
1.121.331,93 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,95
|
1,78
|
62.680.182,45 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,57
|
3,04
|
8.412.964,23 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-1,52
|
247.774,80 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,00
|
-3,85
|
540.381,24 |
11:23 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
0,81
|
440.441.024,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.266,00
|
3,00
|
113.168.414,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
16,43
|
0,80
|
18.716.183,89 |
11:25 |
|
BTCIM BATI CIMENTO
|
3,85
|
1,05
|
52.335.614,40 |
11:26 |
|
BUCIM BURSA CIMENTO
|
7,69
|
-3,88
|
21.534.474,87 |
11:25 |
|
BULGS BULLS GSYO
|
45,12
|
3,01
|
158.621.444,18 |
11:26 |
|
BURCE BURCELIK
|
59,05
|
2,25
|
267.378,40 |
09:55 |
|
BURVA BURCELIK VANA
|
619,50
|
-1,67
|
11.635.046,00 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,69
|
10.593.115,80 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,30
|
2,02
|
1.023.759,28 |
11:23 |
|
CANTE CAN2 TERMIK
|
2,05
|
2,50
|
208.057.567,15 |
11:26 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
293.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,12
|
3,52
|
13.251.438,00 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
58,10
|
-1,19
|
74.978.468,60 |
11:26 |
|
CELHA CELIK HALAT
|
10,44
|
-1,60
|
9.803.535,73 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,12
|
1,98
|
25.063.443,62 |
11:26 |
|
CEMTS CEMTAS
|
11,31
|
0,53
|
6.438.546,78 |
11:26 |
|
CEMZY CEM ZEYTIN
|
42,42
|
-1,35
|
43.407.461,94 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
1,10
|
8.966.782,92 |
11:24 |
|
CGCAM CAGDAS CAM
|
36,64
|
0,66
|
67.634.605,02 |
11:26 |
|
CIMSA CIMSA
|
45,66
|
-1,81
|
144.433.169,00 |
11:26 |
|
CLEBI CELEBI
|
1.538,00
|
0,98
|
14.584.444,00 |
11:26 |
|
CMBTN CIMBETON
|
1.972,00
|
1,39
|
5.602.146,00 |
11:25 |
|
CMENT CIMENTAS
|
350,50
|
1,89
|
312.295,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
2,05
|
5.577.880,53 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
272,00
|
-5,47
|
11.520.160,25 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
-1,24
|
9.860.108,70 |
11:25 |
|
CRFSA CARREFOURSA
|
116,70
|
1,04
|
11.132.345,10 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
0,47
|
1.924.833,34 |
11:24 |
|
CVKMD CVK MADEN
|
27,14
|
2,57
|
191.006.827,00 |
11:26 |
|
CWENE CW ENERJI
|
28,08
|
0,14
|
127.108.492,90 |
11:26 |
|
DAGI DAGI GIYIM
|
7,70
|
2,53
|
13.745.307,89 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,04
|
1,52
|
33.081.403,86 |
11:25 |
|
DARDL DARDANEL
|
2,20
|
0,92
|
7.245.221,73 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,25
|
1,76
|
29.439.334,07 |
11:25 |
|
DENGE DENGE HOLDING
|
3,17
|
4,28
|
23.048.010,08 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,46
|
2,44
|
17.429.729,29 |
11:26 |
|
DERIM DERIMOD
|
36,90
|
0,33
|
8.346.223,36 |
11:24 |
|
DESA DESA DERI
|
11,22
|
0,09
|
5.893.512,91 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
45,48
|
-1,47
|
10.593.315,24 |
11:26 |
|
DEVA DEVA HOLDING
|
63,90
|
1,91
|
14.962.835,70 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,15
|
-2,19
|
22.160.101,60 |
11:25 |
|
DGGYO DOGUS GMYO
|
31,92
|
0,44
|
270.156,42 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
1,67
|
2.234.044,38 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
215.628,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,40
|
3,65
|
55.801.895,36 |
11:26 |
|
DITASR DITAS DOGAN - RHKP
|
31,46
|
4,00
|
16.733.414,46 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
16.503.446,20 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
0,91
|
65.499.215,22 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
-9,24
|
204.816.931,75 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
1,41
|
3.438.157,44 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
189,60
|
0,80
|
95.642.837,20 |
11:25 |
|
DOCO DO-CO
|
10.332,50
|
-0,02
|
9.542.620,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
-0,74
|
8.778.998,70 |
11:26 |
|
DOFRB DOF ROBOTIK
|
77,80
|
-0,38
|
119.321.702,40 |
11:26 |
|
DOGUB DOGUSAN
|
47,74
|
-1,40
|
3.920.495,48 |
11:25 |
|
DOHOL DOGAN HOLDING
|
17,19
|
1,42
|
99.960.449,24 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
0,83
|
6.019.754,36 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
564,00
|
1,62
|
239.283.529,50 |
11:25 |
|
DUNYH DUNYA HOLDING
|
116,40
|
0,09
|
16.018.954,90 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,55
|
1.302.155,59 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
14,94
|
0,07
|
6.962.356,66 |
11:25 |
|
DYOBY DYO BOYA
|
13,08
|
1,08
|
2.762.703,14 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,84
|
4,67
|
21.927.868,14 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,75
|
0,18
|
5.908.234,40 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
82,70
|
1,10
|
41.708.896,05 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
22,36
|
0,27
|
51.140.384,80 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
289,25
|
0,78
|
24.595.278,25 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
6,09
|
0,50
|
67.536.565,76 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
1,28
|
8.148.150,02 |
11:25 |
|
EFOR EFOR YATIRIM
|
25,72
|
6,28
|
243.731.353,90 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
8.160,00
|
0,77
|
76.198.090,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,82
|
-1,90
|
20.301.080,40 |
11:26 |
|
EGEPO NASMED EGEPOL
|
8,40
|
2,56
|
19.920.544,04 |
11:26 |
|
EGGUB EGE GUBRE
|
93,80
|
1,08
|
3.074.307,55 |
11:25 |
|
EGPRO EGE PROFIL
|
24,82
|
2,48
|
5.106.178,96 |
11:26 |
|
EGSER EGE SERAMIK
|
3,02
|
1,00
|
2.744.378,15 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
1,47
|
851.072.149,98 |
11:26 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,07
|
221.676,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,00
|
14.036.240,16 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,35
|
1,33
|
1.704.387,63 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
1,56
|
6.718.124,52 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
37,94
|
9,97
|
358.396.161,92 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
0,51
|
127.198,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
1,70
|
6.118.068,92 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,15
|
16.881.821,76 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
90,40
|
0,06
|
70.744.499,50 |
11:25 |
|
ENKAI ENKA INSAAT
|
79,05
|
0,25
|
163.456.476,65 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,56
|
2,03
|
20.275.524,44 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
2,35
|
18.841.524,55 |
11:26 |
|
EPLAS EGEPLAST
|
5,15
|
1,98
|
5.034.631,38 |
11:26 |
|
ERBOS ERBOSAN
|
181,40
|
0,78
|
1.818.054,50 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
1,28
|
34.808.295,45 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
1,43
|
764.068.189,14 |
11:26 |
|
ERSU ERSU GIDA
|
18,60
|
0,98
|
1.162.519,28 |
11:26 |
|
ESCAR ESCAR FILO
|
25,00
|
-1,34
|
79.396.178,76 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-5,41
|
62.231.070,80 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,61
|
3,83
|
158.591.529,27 |
11:25 |
|
ETILR ETILER GIDA
|
3,76
|
0,53
|
12.497.105,48 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,54
|
-2,71
|
1.774.441,62 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
106.590,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,83
|
-2,04
|
2.298.968,34 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
33,28
|
1,46
|
60.587.604,46 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,48
|
2,21
|
71.135.239,75 |
11:26 |
|
EUYO EURO YAT. ORT.
|
13,94
|
-0,07
|
849.471,85 |
11:19 |
|
EYGYO EYG GMYO
|
3,78
|
-0,26
|
6.236.968,00 |
11:26 |
|
FADE FADE GIDA
|
13,36
|
0,15
|
2.212.199,47 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
9,27
|
0,54
|
34.842.574,40 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,11
|
779.835,23 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
0,31
|
4.931.529,00 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
4,66
|
78.382.133,60 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,29
|
3,13
|
36.088.170,01 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
82,15
|
1,67
|
35.292.863,55 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
14,20
|
0,14
|
17.814.325,65 |
11:26 |
|
FROTO FORD OTOSAN
|
93,70
|
1,13
|
262.218.680,70 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,82
|
-0,47
|
11.597.124,54 |
11:25 |
|
GARAN GARANTI BANKASI
|
145,60
|
1,46
|
1.486.723.555,60 |
11:26 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-2,09
|
13.938.199,64 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
5,96
|
60.185.914,26 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,08
|
0,07
|
5.948.868,84 |
11:25 |
|
GENIL GEN ILAC
|
187,10
|
-5,98
|
92.474.223,40 |
11:26 |
|
GENTS GENTAS
|
9,60
|
0,84
|
15.357.614,66 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
18,95
|
0,11
|
17.862.894,98 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
1,25
|
51.861.803,04 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,65
|
0,51
|
211.211.256,30 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
-2,26
|
1.662.500,76 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,30
|
-0,88
|
27.826.062,50 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
-0,40
|
29.173.555,90 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
4,55
|
14.701.422,33 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,03
|
0,67
|
19.265.747,81 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-0,18
|
18.039.626,70 |
11:26 |
|
GOKNR GOKNUR GIDA
|
19,92
|
0,86
|
10.394.163,58 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
0,56
|
9.074.880,25 |
11:26 |
|
GOODY GOOD-YEAR
|
14,89
|
1,29
|
2.578.073,23 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
1,84
|
5.342.959,30 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,93
|
-0,33
|
861.708,31 |
11:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-0,16
|
22.262.176,75 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
286,75
|
-0,26
|
94.195.566,75 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
0,78
|
4.035.345,29 |
11:25 |
|
GSDHO GSD HOLDING
|
4,61
|
0,88
|
3.453.082,24 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
96.826.042,22 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
350,50
|
0,72
|
267.250.089,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
3.649.152,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
1,43
|
30.818.538,16 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
10,00
|
230.890.407,50 |
11:26 |
|
HALKB T. HALK BANKASI
|
37,68
|
2,45
|
791.562.609,34 |
11:26 |
|
HATEK HATAY TEKSTIL
|
14,74
|
1,80
|
5.469.180,31 |
11:25 |
|
HATSN HATSAN GEMI
|
39,02
|
0,98
|
3.938.528,12 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
6,67
|
307.768.237,13 |
11:26 |
|
HEDEF HEDEF HOLDING
|
40,20
|
0,25
|
49.935.818,66 |
11:26 |
|
HEKTS HEKTAS
|
3,13
|
2,29
|
75.027.236,66 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
2,11
|
8.576.324,30 |
11:26 |
|
HLGYO HALK GMYO
|
3,79
|
1,07
|
28.967.755,64 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
-1,88
|
12.318.898,30 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
1,50
|
33.506.084,90 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
1,62
|
12.332.532,58 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,63
|
5,62
|
5.041.825,25 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
1,29
|
10.622.939,35 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,48
|
5.348.212,55 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
2,67
|
4.777.146,79 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,66
|
1,92
|
5.305.778,05 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-1,65
|
2.540.647,80 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,05
|
0,75
|
70.215.958,35 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
41,00
|
-0,24
|
2.674.122,44 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.256.453,37 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
11.672.716,49 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,77
|
29.448.917,48 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
2,44
|
9.955.989,73 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
4.736.951,34 |
11:24 |
|
IMASM IMAS MAKINA
|
4,93
|
5,12
|
100.641.366,45 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
-2,16
|
23.220.250,60 |
11:26 |
|
INFO INFO YATIRIM
|
3,73
|
6,57
|
85.675.760,87 |
11:26 |
|
INGRM INGRAM BILISIM
|
416,25
|
1,28
|
2.827.200,75 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,72
|
271.188,00 |
09:55 |
|
INTEM INTEMA
|
279,50
|
1,27
|
2.812.206,75 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
3,36
|
24.837.863,66 |
11:25 |
|
INVES INVESTCO HOLDING
|
332,25
|
-4,11
|
71.662.893,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
0,94
|
35.037,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,25
|
1,14
|
2.158.576.230,46 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,48
|
0,62
|
13.437.910,80 |
11:26 |
|
ISFIN IS FIN.KIR.
|
16,73
|
2,32
|
25.019.857,96 |
11:25 |
|
ISGSY IS GIRISIM
|
70,40
|
3,38
|
14.452.814,85 |
11:26 |
|
ISGYO IS GMYO
|
20,94
|
-0,29
|
13.327.048,08 |
11:25 |
|
ISKPL ISIK PLASTIK
|
11,44
|
-1,72
|
19.619.668,17 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,28
|
1,67
|
107.949.892,24 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,83
|
1.041.250,49 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,58
|
-1,38
|
13.411.984,64 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
1,60
|
43.836.072,26 |
11:26 |
|
IZFAS IZMIR FIRCA
|
56,25
|
-0,62
|
175.786.883,35 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,70
|
1,09
|
3.871.727,60 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
0,44
|
4.656.780,88 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
18,73
|
0,64
|
6.829.923,89 |
11:26 |
|
KAPLM KAPLAMIN
|
299,75
|
-0,08
|
8.831.357,50 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
1,90
|
11.411.484,87 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
1,30
|
14.235.648,35 |
11:25 |
|
KARTN KARTONSAN
|
79,25
|
2,13
|
7.463.506,55 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,51
|
67.137.446,07 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
0,33
|
8.963.346,66 |
11:25 |
|
KBORU KUZEY BORU
|
14,59
|
0,62
|
14.634.690,72 |
11:26 |
|
KCAER KOCAER CELIK
|
10,51
|
-0,38
|
23.893.173,57 |
11:26 |
|
KCHOL KOC HOLDING
|
172,40
|
2,13
|
2.070.531.789,50 |
11:26 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
190.736,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
0,00
|
130.193,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
2,41
|
11.910.911,37 |
11:26 |
|
KGYO KORAY GMYO
|
5,04
|
0,60
|
5.118.526,37 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,53
|
1,88
|
2.293.876,74 |
11:25 |
|
KLGYO KILER GMYO
|
6,24
|
2,46
|
15.185.383,55 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,18
|
-0,62
|
18.667.574,74 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
31,52
|
0,13
|
23.171.830,58 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
0,00
|
97.623,90 |
09:55 |
|
KLRHO KILER HOLDING
|
318,00
|
3,84
|
130.660.713,75 |
11:25 |
|
KLSER KALESERAMIK
|
27,00
|
1,28
|
4.998.776,32 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,29
|
2,24
|
10.100.142,12 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,45
|
1,37
|
19.509.067,75 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23
|
2,59
|
11.104.924,69 |
11:25 |
|
KNFRT KONFRUT TARIM
|
13,06
|
0,15
|
22.421.278,43 |
11:25 |
|
KOCMT KOC METALURJI
|
2,57
|
3,21
|
17.138.486,05 |
11:26 |
|
KONKA KONYA KAGIT
|
15,77
|
0,51
|
9.647.381,91 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,46
|
-0,52
|
390.323.075,11 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.582,50
|
0,11
|
11.292.040,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,45
|
2,44
|
7.861.813,45 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,84
|
0,78
|
4.070.085,26 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
15,99
|
2,50
|
24.713.887,89 |
11:26 |
|
KRDMA KARDEMIR (A)
|
24,24
|
1,51
|
11.042.372,12 |
11:26 |
|
KRDMB KARDEMIR (B)
|
23,18
|
1,40
|
1.387.597,36 |
11:26 |
|
KRDMD KARDEMIR (D)
|
25,70
|
1,74
|
243.015.000,62 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,92
|
2,46
|
7.743.786,23 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
13,72
|
6,60
|
25.550.655,43 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
1,29
|
1.407.425,76 |
11:25 |
|
KRSTL KRISTAL KOLA
|
9,60
|
2,45
|
9.852.087,70 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,97
|
4.678.578,32 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
11.161.272,75 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
0,17
|
38.220,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,94
|
-2,33
|
452.221.365,62 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,45
|
-2,07
|
24.808.366,95 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
109,00
|
4,21
|
24.985.104,30 |
11:26 |
|
KUVVA KUVVA GIDA
|
139,30
|
0,00
|
361.344,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,60
|
2,06
|
58.749.602,50 |
11:26 |
|
KZBGY KIZILBUK GYO
|
11,05
|
1,38
|
16.406.519,08 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
3,71
|
12.157.160,04 |
11:25 |
|
LIDER LDR TURIZM
|
68,85
|
-1,64
|
136.928.577,25 |
11:26 |
|
LIDFA LIDER FAKTORING
|
4,56
|
0,00
|
13.503.546,19 |
11:26 |
|
LILAK LILA KAGIT
|
29,24
|
0,83
|
33.579.774,68 |
11:25 |
|
LINK LINK BILGISAYAR
|
219,60
|
1,24
|
33.195.702,90 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,07
|
-0,63
|
7.440.304,89 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
0,35
|
20.885.883,38 |
11:26 |
|
LOGO LOGO YAZILIM
|
154,30
|
2,52
|
17.784.131,40 |
11:25 |
|
LRSHO LORAS HOLDING
|
4,09
|
4,07
|
63.332.989,53 |
11:26 |
|
LUKSK LUKS KADIFE
|
104,00
|
1,07
|
3.161.945,90 |
11:26 |
|
LYDHO LYDIA HOLDING
|
168,00
|
0,00
|
23.445.734,80 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.052,50
|
0,79
|
7.794.252,50 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00
|
3,10
|
13.837.752,50 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,04
|
-2,78
|
15.349.957,54 |
11:25 |
|
MAGEN MARGUN ENERJI
|
39,76
|
4,30
|
283.189.913,86 |
11:26 |
|
MAKIM MAKIM MAKINE
|
15,23
|
1,87
|
3.800.234,14 |
11:25 |
|
MAKTK MAKINA TAKIM
|
15,64
|
1,23
|
70.739.696,17 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
15,18
|
-4,83
|
69.920.186,39 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
1,39
|
3.621.353,75 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
39,12
|
5,27
|
30.705.940,54 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,63
|
3,82
|
77.694.513,32 |
11:26 |
|
MARTI MARTI OTEL
|
2,73
|
1,87
|
22.197.925,49 |
11:25 |
|
MAVI MAVI GIYIM
|
42,68
|
-1,93
|
178.930.849,10 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,83
|
7.504.751,68 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
103.526,64 |
09:55 |
|
MEGMT MEGA METAL
|
54,65
|
1,02
|
51.827.247,30 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
1,29
|
4.511.880,94 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,22
|
-0,33
|
530.341,46 |
11:25 |
|
MERCN MERCAN KIMYA
|
17,25
|
-0,17
|
22.473.281,13 |
11:26 |
|
MERIT MERIT TURIZM
|
17,89
|
-0,06
|
17.799.368,77 |
11:24 |
|
MERKO MERKO GIDA
|
13,83
|
1,69
|
13.099.744,01 |
11:25 |
|
METRO METRO HOLDING
|
4,05
|
2,02
|
7.149.933,19 |
11:26 |
|
MGROS MIGROS TICARET
|
522,50
|
0,10
|
257.175.219,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
2.238.603,54 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
1,22
|
298.147.811,00 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
0,00
|
920.557,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
1,05
|
9.984.792,63 |
11:26 |
|
MNDTR MONDI TURKEY
|
6,73
|
2,44
|
4.892.874,85 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,06
|
0,00
|
15.060.178,74 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,30
|
1,34
|
10.185.663,45 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
-0,20
|
53.629.949,32 |
11:26 |
|
MPARK MLP SAGLIK
|
377,25
|
-0,85
|
43.839.057,25 |
11:25 |
|
MRGYO MARTI GMYO
|
2,47
|
3,35
|
31.878.951,93 |
11:26 |
|
MRSHL MARSHALL
|
1.576,00
|
0,51
|
8.267.037,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-0,65
|
6.138.978,79 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
-0,55
|
5.371.122,42 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
8,77
|
1,62
|
696.236,68 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,00
|
485.047,81 |
11:25 |
|
NATEN NATUREL ENERJI
|
8,73
|
0,69
|
16.277.432,48 |
11:26 |
|
NETAS NETAS TELEKOM.
|
57,85
|
1,85
|
3.214.467,20 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
1,93
|
6.328.205,58 |
11:25 |
|
NTGAZ NATURELGAZ
|
10,33
|
-1,62
|
12.149.348,68 |
11:25 |
|
NTHOL NET HOLDING
|
49,34
|
1,82
|
28.222.608,12 |
11:24 |
|
NUGYO NUROL GMYO
|
11,15
|
0,45
|
14.528.549,11 |
11:26 |
|
NUHCM NUH CIMENTO
|
223,90
|
0,45
|
10.031.429,30 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
7,94
|
-0,25
|
53.678.776,13 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
31,58
|
1,67
|
2.288.264,20 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
2,37
|
58.702.783,31 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
310,00
|
1,81
|
20.316.425,25 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
-0,29
|
26.278.188,20 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
3,71
|
31.806.130,50 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
1,57
|
16.225.830,45 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
2.985.494,13 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,35
|
-0,51
|
9.784.089,85 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,71
|
176.904,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
2,81
|
5.268.997,11 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,35
|
8.483.773,39 |
11:25 |
|
OTKAR OTOKAR
|
481,75
|
-0,87
|
34.383.799,25 |
11:25 |
|
OTTO OTTO HOLDING
|
468,25
|
-0,37
|
12.760.454,75 |
11:24 |
|
OYAKC OYAK CIMENTO
|
23,18
|
0,61
|
81.067.043,74 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
1,74
|
2.243.800,30 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,43
|
1,18
|
3.501.304,62 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,44
|
-0,15
|
3.034.865,34 |
11:22 |
|
OZATD OZATA DENIZCILIK
|
159,70
|
0,19
|
6.339.811,20 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
59.175.128,21 |
11:18 |
|
OZKGY OZAK GMYO
|
14,46
|
1,69
|
6.377.002,32 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,77
|
0,36
|
2.308.387,21 |
11:22 |
|
OZSUB OZSU BALIK
|
18,15
|
1,34
|
2.595.684,50 |
11:26 |
|
OZYSR OZYASAR TEL
|
41,48
|
0,39
|
5.983.239,36 |
11:24 |
|
PAGYO PANORA GMYO
|
81,80
|
-0,67
|
2.340.400,00 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
326.394.682,16 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
0,61
|
1.901.677,75 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
16,41
|
2,37
|
59.538.716,56 |
11:26 |
|
PARSN PARSAN
|
101,80
|
-2,12
|
9.062.813,60 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,00
|
-1,85
|
63.819.248,40 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,06
|
4,72
|
390.619.082,34 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
1,81
|
2.454.204,54 |
11:26 |
|
PEKGY PEKER GMYO
|
12,83
|
1,83
|
2.028.040.763,24 |
11:26 |
|
PENGD PENGUEN GIDA
|
7,69
|
1,32
|
5.111.410,59 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,83
|
5.793.629,03 |
11:24 |
|
PETKM PETKIM
|
16,42
|
1,17
|
145.711.977,28 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,30
|
0,89
|
3.110.101,04 |
11:24 |
|
PGSUS PEGASUS
|
195,40
|
1,93
|
1.091.693.604,70 |
11:26 |
|
PINSU PINAR SU
|
11,22
|
0,45
|
17.822.459,22 |
11:26 |
|
PKART PLASTIKKART
|
73,90
|
0,75
|
4.595.987,10 |
11:23 |
|
PKENT PETROKENT TURIZM
|
182,00
|
-4,21
|
270.493.210,30 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
-0,09
|
22.760.723,44 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80
|
1,89
|
2.793.023,06 |
11:26 |
|
PNSUT PINAR SUT
|
11,18
|
1,08
|
1.729.396,73 |
11:19 |
|
POLHO POLISAN HOLDING
|
16,16
|
0,31
|
9.734.651,48 |
11:25 |
|
POLTK POLITEKNIK METAL
|
9.135,00
|
-1,83
|
209.824.505,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
2,47
|
12.896.244,05 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,12
|
1,50
|
7.350.908,28 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
-1,35
|
11.630.751,57 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54
|
1,58
|
1.041.764,13 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
0,92
|
1.385.944,40 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,53
|
1,61
|
58.129.082,33 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
0,00
|
121.439,10 |
09:55 |
|
QNBTR QNB BANK
|
449,00
|
-0,55
|
831.997,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
6,67
|
269.404.736,03 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
229,20
|
0,22
|
30.543.073,70 |
11:26 |
|
RAYSG RAY SIGORTA
|
218,90
|
1,34
|
14.760.440,50 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,82
|
24.859.749,16 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,70
|
-0,80
|
26.014.792,30 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,60
|
0,47
|
1.284.418,96 |
11:21 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-0,47
|
324.138,96 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
2,92
|
34.804.900,81 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
24,68
|
6,56
|
92.513.640,06 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,36
|
1,43
|
15.401.338,09 |
11:26 |
|
RYGYO REYSAS GMYO
|
21,58
|
2,76
|
11.798.683,32 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
14,80
|
1,72
|
7.882.878,02 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,52
|
0,17
|
11.730.019,66 |
11:25 |
|
SAHOL SABANCI HOLDING
|
86,90
|
3,15
|
1.230.198.077,70 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,18
|
2.316.406,60 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
2,93
|
409.754,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-1,66
|
9.060.704,51 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
0,69
|
2.278.018,26 |
11:25 |
|
SARKY SARKUYSAN
|
18,45
|
2,73
|
24.595.385,73 |
11:25 |
|
SASA SASA POLYESTER
|
2,87
|
3,24
|
1.246.712.556,65 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
0,10
|
5.348.684,78 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
0,96
|
11.433.827,60 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,76
|
1,90
|
16.293.566,44 |
11:26 |
|
SEGYO SEKER GMYO
|
5,07
|
-2,50
|
24.542.548,67 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
1,00
|
1.028.463,17 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-0,28
|
763.308,02 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
-7,82
|
101.037.347,35 |
11:26 |
|
SELVA SELVA GIDA
|
2,56
|
3,23
|
2.109.340,16 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
1,54
|
8.596.208,57 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
0,40
|
906.934,84 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,38
|
1.880.069,34 |
11:25 |
|
SISE SISE CAM
|
38,96
|
1,51
|
351.182.321,46 |
11:26 |
|
SKBNK SEKERBANK
|
7,82
|
0,51
|
25.645.457,87 |
11:25 |
|
SKTAS SOKTAS
|
3,85
|
1,58
|
3.625.020,27 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,90
|
0,00
|
11.882.251,05 |
11:25 |
|
SKYMD SEKER YATIRIM
|
11,86
|
0,76
|
8.958.895,98 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
21,88
|
0,27
|
7.023.292,08 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,04
|
0,17
|
29.223.270,84 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
103,70
|
-9,90
|
553.505.776,70 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,22
|
37.892.110,62 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
2,35
|
17.099.449,49 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
304,00
|
7,80
|
719.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
4,77
|
226.185,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,95
|
0,91
|
36.881,55 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
1,26
|
3.032.485,10 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
0,78
|
95.349.414,00 |
11:26 |
|
SONME SONMEZ FILAMENT
|
182,00
|
4,72
|
19.264.405,40 |
11:24 |
|
SRVGY SERVET GMYO
|
3,27
|
3,15
|
22.475.190,17 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
0,00
|
77.767,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
49.884.514,25 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,18
|
0,41
|
13.329.819,38 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-3,67
|
29.547.622,18 |
11:26 |
|
TABGD TAB GIDA
|
210,90
|
0,86
|
40.219.275,60 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
328,25
|
1,00
|
10.107.212,75 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,80
|
0,00
|
42.173.797,73 |
11:26 |
|
TATGD TAT GIDA
|
11,90
|
1,28
|
3.565.889,87 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
1,68
|
173.177.350,25 |
11:26 |
|
TBORG T.TUBORG
|
165,80
|
-1,89
|
15.382.223,50 |
11:25 |
|
TCELL TURKCELL
|
94,65
|
1,66
|
654.885.280,30 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
60,30
|
3,25
|
63.203.833,70 |
11:25 |
|
TDGYO TREND GMYO
|
37,88
|
-0,26
|
5.271.731,68 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,78
|
-8,63
|
1.843.271.913,00 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
9,53
|
3,59
|
64.430.331,49 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,30
|
-2,73
|
1.164.472.258,50 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
1,10
|
4.703.657,10 |
11:25 |
|
TGSAS TGS DIS TICARET
|
176,90
|
4,06
|
22.456.143,40 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
1,02
|
2.223.440.617,00 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
73,50
|
4,40
|
106.755.658,60 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
1,28
|
7.407.800,24 |
11:26 |
|
TLMAN TRABZON LIMAN
|
96,70
|
0,16
|
4.396.000,25 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
286,50
|
-1,63
|
12.339.337,75 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
1,29
|
14.837.441,70 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,28
|
9,00
|
52.469.067,38 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
248,50
|
0,61
|
291.294.784,20 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,86
|
2,15
|
1.925.433.841,80 |
11:26 |
|
TRCAS TURCAS HOLDING
|
41,76
|
-0,29
|
5.640.783,20 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
94,90
|
1,99
|
88.173.264,05 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
74,70
|
0,95
|
38.443.582,40 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
251.964.934,50 |
11:25 |
|
TRILC TURK ILAC SERUM
|
16,18
|
0,62
|
9.885.300,34 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,00
|
2,49
|
207.145.190,50 |
11:26 |
|
TSGYO TSKB GMYO
|
6,94
|
1,91
|
2.910.503,01 |
11:26 |
|
TSKB T.S.K.B.
|
12,57
|
1,78
|
68.078.819,70 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
98.086.848,75 |
11:26 |
|
TTKOM TURK TELEKOM
|
57,60
|
0,17
|
327.411.234,90 |
11:26 |
|
TTRAK TURK TRAKTOR
|
523,50
|
0,77
|
68.276.022,50 |
11:26 |
|
TUCLK TUGCELIK
|
4,83
|
0,63
|
11.768.792,17 |
11:25 |
|
TUKAS TUKAS
|
2,54
|
2,83
|
131.872.164,20 |
11:26 |
|
TUPRS TUPRAS
|
186,60
|
1,19
|
632.511.763,70 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
1,13
|
23.342.615,86 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
2,01
|
1.358.815,14 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
11,65
|
-1,35
|
336.838.680,46 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.818,00
|
2,83
|
17.093.629,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,18
|
0,00
|
1.785.576,08 |
11:25 |
|
ULKER ULKER BISKUVI
|
109,60
|
1,48
|
76.759.695,50 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
1,66
|
7.953.133,27 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
166,10
|
2,47
|
5.394.276,60 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
2,92
|
8.339.918,62 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-6,43
|
42.633.827,42 |
11:26 |
|
USAK USAK SERAMIK
|
3,06
|
0,33
|
45.645.593,66 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,30
|
2,02
|
385.705.008,32 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
1,78
|
66.333.056,41 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
24.315.061,37 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
1,14
|
4.561.239,30 |
11:25 |
|
VANGD VANET GIDA
|
41,78
|
0,97
|
1.515.104,42 |
11:24 |
|
VBTYZ VBT YAZILIM
|
17,02
|
0,47
|
5.273.921,85 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
-1,18
|
35.942.356,54 |
11:26 |
|
VERUS VERUSA HOLDING
|
347,75
|
-4,33
|
94.122.597,00 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
1,54
|
6.777.651,80 |
11:26 |
|
VESTL VESTEL
|
29,02
|
1,11
|
32.632.508,20 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
-10,00
|
766.045,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
2,02
|
37.156.292,63 |
11:25 |
|
VKING VIKING KAGIT
|
33,28
|
0,54
|
5.470.566,88 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,08
|
17.720.364,44 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
90,55
|
1,17
|
22.355.014,15 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
0,65
|
19.181.070,50 |
11:26 |
|
YATAS YATAS
|
39,74
|
-0,25
|
9.667.518,80 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30
|
0,35
|
4.812.100,54 |
11:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
41.616,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,98
|
1,20
|
40.229.350,74 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,53
|
8.077.044,91 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
-0,39
|
1.952.476,90 |
11:26 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
175.089,82 |
09:55 |
|
YIGIT YIGIT AKU
|
23,16
|
1,14
|
5.463.264,18 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
2,48
|
1.586.076.016,00 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
9.289.278,75 |
11:26 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
124.785,00 |
09:55 |
|
YUNSA YUNSA
|
7,63
|
0,79
|
9.808.144,08 |
11:24 |
|
YYAPI YESIL YAPI
|
1,90
|
2,70
|
55.174.869,30 |
11:25 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,54
|
10.182.322,33 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
1,48
|
2.394.695,94 |
11:25 |
|
ZERGY ZERAY GMYO
|
10,09
|
2,23
|
133.330.974,67 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
33.127.379,46 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
0,51
|
8.760.087,02 |
11:26 |
