|
A1CAP A1 CAPITAL YATIRIM
|
15,25
|
2,14
|
365.443.291,24 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,76
|
-1,91
|
66.842.009,44 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-1,98
|
16.695.682,50 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
33,60
|
-0,83
|
39.812.539,60 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,27
|
-9,93
|
1.675.398.125,16 |
16:59 |
|
ADGYO ADRA GMYO
|
68,60
|
0,73
|
45.090.954,80 |
16:59 |
|
AEFES ANADOLU EFES
|
19,03
|
1,22
|
1.001.302.094,51 |
16:59 |
|
AFYON AFYON CIMENTO
|
14,68
|
-0,27
|
40.503.991,47 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,70
|
-0,16
|
70.777.906,50 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90
|
2,65
|
283.709.696,72 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
-2,80
|
73.465.995,00 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,78
|
4.726.339,08 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,28
|
-2,67
|
128.223.368,62 |
16:59 |
|
AHSGY AHES GMYO
|
22,80
|
-0,87
|
16.862.862,78 |
16:59 |
|
AKBNK AKBANK
|
91,10
|
2,36
|
10.897.039.734,90 |
16:59 |
|
AKCNS AKCANSA
|
194,00
|
1,94
|
893.917.034,50 |
16:59 |
|
AKENR AKENERJI
|
10,97
|
-1,88
|
72.524.827,76 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,96
|
-1,33
|
86.225.182,79 |
16:59 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-0,62
|
40.198.200,44 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,67
|
1,03
|
89.062.007,76 |
16:58 |
|
AKGRT AKSIGORTA
|
8,27
|
-2,71
|
137.956.591,28 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
211,70
|
1,78
|
4.157.843,20 |
16:52 |
|
AKSA AKSA
|
10,69
|
-0,28
|
204.816.239,01 |
16:59 |
|
AKSEN AKSA ENERJI
|
73,55
|
0,07
|
472.245.803,60 |
16:59 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,79
|
27.943.469,05 |
16:59 |
|
AKSUE AKSU ENERJI
|
23,68
|
0,17
|
27.904.339,52 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,37
|
9.144.873,57 |
16:58 |
|
ALARK ALARKO HOLDING
|
108,80
|
-0,64
|
1.263.655.437,50 |
16:59 |
|
ALBRK ALBARAKA TURK
|
9,25
|
2,89
|
384.814.174,64 |
16:59 |
|
ALCAR ALARKO CARRIER
|
885,50
|
-1,34
|
23.104.787,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
0,00
|
68.647.079,60 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
-2,65
|
86.569.845,20 |
16:59 |
|
ALGYO ALARKO GMYO
|
5,17
|
-1,52
|
105.490.902,17 |
16:59 |
|
ALKA ALKIM KAGIT
|
13,13
|
-1,87
|
97.434.952,17 |
16:59 |
|
ALKIM ALKIM KIMYA
|
19,26
|
-1,78
|
30.271.420,98 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,00
|
1,34
|
426.192.926,00 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
729.381.607,68 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,36
|
-3,20
|
235.862.187,98 |
16:59 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.175.623.945,17 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
16,35
|
-1,92
|
25.267.334,96 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-0,60
|
38.750.594,08 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00
|
1,20
|
160.211.004,10 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
-0,07
|
346.619.683,18 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
81,65
|
-0,31
|
20.786.696,05 |
16:58 |
|
ARCLK ARCELIK
|
114,10
|
-2,23
|
769.281.188,50 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,54
|
5,64
|
336.839.370,52 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
-0,66
|
50.303.814,64 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,56
|
-1,52
|
316.421.481,38 |
16:59 |
|
ARMGD ARMADA GIDA
|
82,70
|
-0,54
|
103.495.563,05 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
4,35
|
2,35
|
163.393.366,02 |
16:59 |
|
ARTMS ARTEMIS HALI
|
38,04
|
-0,78
|
47.025.213,12 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
6,20
|
265.039.345,04 |
16:59 |
|
ASELS ASELSAN
|
307,25
|
-3,68
|
13.208.140.348,25 |
16:59 |
|
ASGYO ASCE GMYO
|
11,39
|
-0,87
|
34.846.403,06 |
16:59 |
|
ASTOR ASTOR ENERJI
|
161,40
|
-1,04
|
4.193.396.572,00 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
0,08
|
45.703.810,65 |
16:59 |
|
ATAGY ATA GMYO
|
13,60
|
-0,44
|
3.567.295,10 |
16:59 |
|
ATAKP ATAKEY PATATES
|
58,15
|
-2,27
|
38.219.006,70 |
16:59 |
|
ATATP ATP YAZILIM
|
156,90
|
-1,51
|
113.038.619,20 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-1,94
|
531.306,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
37.322.907,06 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30
|
-1,52
|
1.808.530,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,21
|
0,54
|
17.024.727,72 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
-1,98
|
35.875.770,20 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,48
|
6,82
|
275.075.293,29 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-0,78
|
64.479.052,95 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,48
|
1,98
|
10.139.084,10 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
-1,68
|
22.604.991,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
24,60
|
1,57
|
100.490.069,30 |
16:59 |
|
AYEN AYEN ENERJI
|
27,96
|
0,14
|
17.447.287,18 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
1.192.876,30 |
13:55 |
|
AYGAZ AYGAZ
|
232,20
|
-0,90
|
87.866.472,60 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,89
|
38.043.870,14 |
16:59 |
|
BAGFS BAGFAS
|
30,44
|
9,81
|
99.752.291,00 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
98,15
|
4,86
|
149.538.885,10 |
16:59 |
|
BAKAB BAK AMBALAJ
|
39,86
|
-1,14
|
12.900.580,26 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-0,86
|
2.904.441,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,70
|
-1,38
|
96.158.373,16 |
16:59 |
|
BANVT BANVIT
|
172,30
|
0,47
|
51.542.286,50 |
16:59 |
|
BARMA BAREM AMBALAJ
|
39,98
|
1,83
|
30.438.973,18 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
805.803,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,92
|
0,39
|
16.674.262,98 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
-3,10
|
49.480.193,63 |
16:59 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-1,84
|
54.046.389,97 |
16:59 |
|
BERA BERA HOLDING
|
18,62
|
1,42
|
251.181.334,03 |
16:59 |
|
BESLR BESLER GIDA
|
14,35
|
-0,55
|
39.364.599,45 |
16:59 |
|
BEYAZ BEYAZ FILO
|
30,96
|
3,55
|
93.133.601,76 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
-1,32
|
37.108.048,30 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
-2,04
|
50.835.176,28 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,30
|
1,50
|
67.597.304,25 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,37
|
-0,21
|
115.371.924,29 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,25
|
-0,26
|
32.134.432,25 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
667,50
|
-1,11
|
4.062.724.123,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-0,77
|
43.819.174,40 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-1,54
|
216.550.487,27 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,27
|
-0,16
|
79.606.592,63 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,38
|
1,57
|
14.872.569,98 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
51.458.535,63 |
16:59 |
|
BLCYT BILICI YATIRIM
|
39,42
|
0,05
|
17.460.068,48 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
45,84
|
-0,95
|
114.463.252,76 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
18,70
|
1,91
|
86.029.380,07 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
103,40
|
7,09
|
309.751.190,30 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-2,14
|
30.216.956,77 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
-1,13
|
67.567.421,22 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,80
|
30.358.446,05 |
16:59 |
|
BORSK BOR SEKER
|
6,24
|
-0,16
|
112.231.417,59 |
16:59 |
|
BOSSA BOSSA
|
6,86
|
0,15
|
12.469.362,30 |
16:55 |
|
BRISA BRISA
|
91,40
|
-1,67
|
28.665.763,65 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
3,85
|
3.824.299,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-1,30
|
3.997.779,88 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,00
|
4,28
|
171.775.201,00 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
0,40
|
46.090.522,78 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-2,86
|
469.895,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,00
|
-1,15
|
538.015.632,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.290,00
|
-1,08
|
138.621.219,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
27,30
|
1,94
|
206.400.130,68 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,81
|
-0,62
|
429.652.262,92 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,29
|
29.537.876,03 |
16:58 |
|
BULGS BULLS GSYO
|
47,74
|
0,67
|
663.338.385,12 |
16:59 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
245.255.038,80 |
16:57 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
57.039.474,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
0,51
|
187.780.948,20 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
22.602.431,10 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,14
|
-6,14
|
2.253.472.567,08 |
16:59 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
2.244.000,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,80
|
1,09
|
67.547.299,22 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
-0,49
|
489.287.338,55 |
16:59 |
|
CELHA CELIK HALAT
|
11,24
|
-2,85
|
33.460.743,49 |
16:59 |
|
CEMAS CEMAS DOKUM
|
5,91
|
8,84
|
638.733.619,47 |
16:59 |
|
CEMTS CEMTAS
|
12,36
|
-0,08
|
71.651.410,72 |
16:59 |
|
CEMZY CEM ZEYTIN
|
63,75
|
0,47
|
84.668.250,55 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
0,54
|
12.576.041,60 |
16:56 |
|
CGCAM CAGDAS CAM
|
41,74
|
2,81
|
354.118.614,86 |
16:59 |
|
CIMSA CIMSA
|
51,30
|
-2,66
|
898.242.879,55 |
16:59 |
|
CLEBI CELEBI
|
1.835,00
|
1,21
|
141.024.325,00 |
16:59 |
|
CMBTN CIMBETON
|
1.914,00
|
-1,34
|
34.233.597,00 |
16:59 |
|
CMENT CIMENTAS
|
330,00
|
1,46
|
910.209,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
28.585.043,20 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
237,00
|
-2,19
|
19.746.283,80 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
70,65
|
-1,88
|
25.343.184,35 |
16:58 |
|
CRFSA CARREFOURSA
|
125,70
|
-1,95
|
57.333.186,10 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
-9,97
|
113.216.905,90 |
16:59 |
|
CVKMD CVK MADEN
|
40,18
|
-0,99
|
1.942.642.805,04 |
16:59 |
|
CWENE CW ENERJI
|
33,16
|
-5,47
|
3.888.218.181,12 |
16:59 |
|
DAGI DAGI GIYIM
|
6,10
|
-0,81
|
29.722.571,85 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,88
|
-2,16
|
102.155.809,08 |
16:59 |
|
DARDL DARDANEL
|
2,43
|
-1,22
|
70.075.265,06 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,35
|
-0,83
|
56.815.839,03 |
16:59 |
|
DENGE DENGE HOLDING
|
2,91
|
-4,28
|
103.265.492,17 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
0,35
|
274.140.771,31 |
16:59 |
|
DERIM DERIMOD
|
36,36
|
-0,27
|
14.790.588,90 |
16:59 |
|
DESA DESA DERI
|
12,20
|
-0,49
|
10.470.333,55 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
49,00
|
-1,69
|
16.689.383,28 |
16:58 |
|
DEVA DEVA HOLDING
|
67,60
|
0,15
|
51.938.503,25 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
77,25
|
-1,40
|
5.911.104,15 |
16:58 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,76
|
3.290.750,82 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
-0,19
|
11.981.178,03 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
0,66
|
2.068.009,66 |
13:55 |
|
DITAS DITAS DOGAN
|
48,34
|
-2,03
|
61.584.779,20 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
83.274.390,16 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-0,57
|
49.291.549,94 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
74.563.849,94 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
1,36
|
22.342.403,54 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
226,80
|
0,67
|
555.705.994,50 |
16:59 |
|
DOCO DO-CO
|
10.272,50
|
0,69
|
52.025.255,00 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
3,81
|
332.349.373,24 |
16:59 |
|
DOFRB DOF ROBOTIK
|
100,10
|
2,67
|
1.223.290.774,05 |
16:59 |
|
DOGUB DOGUSAN
|
31,50
|
-0,19
|
14.463.848,24 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-0,28
|
235.559.112,32 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,24
|
-3,95
|
63.017.389,52 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
800,00
|
0,00
|
965.848.723,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-0,28
|
41.572.496,40 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-2,02
|
27.827.453,27 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
18,06
|
0,33
|
31.738.460,96 |
16:59 |
|
DYOBY DYO BOYA
|
13,72
|
-2,83
|
26.226.425,04 |
16:59 |
|
DZGYO DENIZ GMYO
|
8,94
|
-1,76
|
37.120.370,47 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
-1,23
|
16.796.270,10 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
118,60
|
-1,66
|
473.202.097,90 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
24,94
|
1,80
|
250.171.133,44 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
332,50
|
-2,28
|
107.426.825,00 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
9,05
|
-2,27
|
79.734.296,47 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
-0,70
|
32.322.173,78 |
16:59 |
|
EFOR EFOR YATIRIM
|
23,20
|
-0,85
|
159.203.360,26 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.350,00
|
-1,24
|
116.254.385,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,36
|
-2,06
|
131.490.056,60 |
16:59 |
|
EGEPO NASMED EGEPOL
|
10,27
|
-1,72
|
100.174.830,36 |
16:59 |
|
EGGUB EGE GUBRE
|
95,60
|
0,63
|
50.739.165,80 |
16:59 |
|
EGPRO EGE PROFIL
|
26,02
|
-1,21
|
32.947.443,86 |
16:59 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
10.995.600,42 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
25,18
|
2,52
|
5.266.200.798,10 |
16:59 |
|
EKIZ EKIZ KIMYA
|
125,90
|
0,72
|
2.172.311,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-1,00
|
59.892.244,63 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,84
|
-0,68
|
26.333.185,83 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,34
|
6,03
|
217.373.714,52 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-3,04
|
86.752.408,74 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,30
|
1.096.723,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
-2,38
|
42.115.052,96 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,89
|
-5,72
|
261.845.484,45 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
-1,52
|
270.533.453,80 |
16:59 |
|
ENKAI ENKA INSAAT
|
97,40
|
3,56
|
1.962.758.229,60 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,54
|
-0,34
|
64.511.710,94 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
-1,34
|
118.182.217,29 |
16:59 |
|
EPLAS EGEPLAST
|
7,00
|
-2,78
|
32.973.157,42 |
16:59 |
|
ERBOS ERBOSAN
|
210,90
|
-0,94
|
14.393.726,00 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
-2,04
|
102.935.337,00 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,14
|
-1,19
|
4.016.962.430,18 |
16:59 |
|
ERSU ERSU GIDA
|
17,99
|
-0,06
|
7.010.241,62 |
16:57 |
|
ESCAR ESCAR FILO
|
27,46
|
5,29
|
297.572.129,14 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-1,90
|
37.242.542,31 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-0,25
|
263.840.868,60 |
16:59 |
|
ETILR ETILER GIDA
|
4,20
|
6,33
|
166.732.486,66 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,44
|
1,08
|
7.681.812,68 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,91
|
25.470.541,32 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,28
|
0,18
|
6.892.615,18 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
42,14
|
0,33
|
550.944.532,68 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
160.461.766,66 |
16:59 |
|
EUYO EURO YAT. ORT.
|
15,55
|
1,17
|
4.031.002,06 |
16:55 |
|
EYGYO EYG GMYO
|
3,92
|
1,29
|
20.268.612,83 |
16:58 |
|
FADE FADE GIDA
|
15,50
|
2,31
|
33.801.253,56 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
-0,30
|
429.520.933,04 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,23
|
4.993.017,45 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
-2,41
|
17.272.885,75 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
-0,93
|
78.406.964,63 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,34
|
63.919.885,58 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-3,25
|
170.219.793,95 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
7,98
|
-3,04
|
77.348.106,65 |
16:59 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,97
|
-2,52
|
31.477.021,26 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,06
|
-4,53
|
803.074.292,64 |
16:59 |
|
FROTO FORD OTOSAN
|
114,20
|
1,87
|
2.462.906.886,70 |
16:59 |
|
FZLGY FUZUL GMYO
|
12,73
|
0,24
|
115.601.391,23 |
16:59 |
|
GARAN GARANTI BANKASI
|
160,60
|
1,84
|
5.393.789.846,40 |
16:59 |
|
GARFA GARANTI FAKTORING
|
30,86
|
2,52
|
79.146.149,90 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,17
|
25.345.573,30 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
0,40
|
19.555.279,00 |
16:59 |
|
GENIL GEN ILAC
|
123,00
|
-3,76
|
758.577.185,40 |
16:59 |
|
GENTS GENTAS
|
12,45
|
-1,43
|
101.630.027,53 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
18,19
|
-0,98
|
60.342.285,16 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,80
|
-0,09
|
259.372.987,20 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,15
|
-1,42
|
158.993.219,35 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-0,16
|
3.438.875,95 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,80
|
1,81
|
104.850.436,25 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,00
|
1,25
|
241.494.882,50 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,17
|
53.404.810,37 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
0,27
|
77.022.183,51 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
24,48
|
0,41
|
241.769.240,02 |
16:59 |
|
GOKNR GOKNUR GIDA
|
22,62
|
3,01
|
254.547.304,00 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
357,50
|
-2,05
|
55.916.736,25 |
16:59 |
|
GOODY GOOD-YEAR
|
15,66
|
-1,69
|
15.572.688,10 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
25,66
|
-0,31
|
79.156.063,44 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,07
|
-2,95
|
6.189.627,93 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
384,00
|
1,92
|
195.067.652,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
218,80
|
0,78
|
194.068.344,00 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
0,93
|
16.352.299,77 |
16:58 |
|
GSDHO GSD HOLDING
|
4,93
|
2,71
|
48.044.880,15 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
187.327.665,33 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
484,00
|
-5,28
|
2.345.983.978,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
225,90
|
2,68
|
86.397.603,40 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
-1,72
|
148.253.290,64 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
45,68
|
-1,72
|
66.300.074,30 |
16:59 |
|
HALKB T. HALK BANKASI
|
43,58
|
-1,71
|
2.090.603.325,76 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,24
|
-0,20
|
25.254.444,49 |
16:59 |
|
HATSN HATSAN GEMI
|
42,56
|
-3,14
|
93.619.416,24 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
-2,61
|
353.672.512,27 |
16:59 |
|
HEDEF HEDEF HOLDING
|
51,95
|
-1,33
|
85.118.562,20 |
16:59 |
|
HEKTS HEKTAS
|
3,35
|
-0,89
|
367.732.832,82 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
-2,06
|
27.455.161,40 |
16:59 |
|
HLGYO HALK GMYO
|
4,43
|
-1,99
|
143.791.953,52 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-0,85
|
29.554.418,90 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0,73
|
41.706.109,50 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
45,10
|
0,18
|
19.794.944,06 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,94
|
-1,01
|
8.496.945,93 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-1,50
|
49.536.387,64 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,74
|
6,49
|
56.992.913,84 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
2,05
|
35.168.218,50 |
16:59 |
|
ICUGS ICU GIRISIM
|
2,71
|
-1,09
|
24.061.100,82 |
16:58 |
|
IDGYO IDEALIST GMYO
|
4,31
|
2,62
|
9.128.761,95 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,25
|
0,20
|
268.006.560,55 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
65,00
|
1,01
|
79.870.785,65 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
7.930.013,27 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
28.607.671,03 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,29
|
143.923.734,08 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
49.724.766,93 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-1,02
|
12.564.270,21 |
16:55 |
|
IMASM IMAS MAKINA
|
4,93
|
-1,79
|
126.590.255,93 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
3,12
|
56.465.549,72 |
16:59 |
|
INFO INFO YATIRIM
|
4,41
|
5,00
|
221.526.448,33 |
16:59 |
|
INGRM INGRAM BILISIM
|
429,50
|
-1,66
|
13.818.026,75 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
5,74
|
2.856.242,50 |
13:55 |
|
INTEM INTEMA
|
349,00
|
-1,76
|
31.446.921,25 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
-1,79
|
51.987.391,33 |
16:59 |
|
INVES INVESTCO HOLDING
|
249,20
|
-4,15
|
33.120.975,70 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-2,33
|
784.418,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
3.220.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,81
|
3,38
|
11.822.580.922,00 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,68
|
-3,46
|
182.068.271,64 |
16:59 |
|
ISFIN IS FIN.KIR.
|
21,54
|
1,32
|
120.429.969,94 |
16:59 |
|
ISGSY IS GIRISIM
|
73,50
|
-0,14
|
76.558.476,30 |
16:59 |
|
ISGYO IS GMYO
|
24,32
|
-0,65
|
45.029.547,36 |
16:59 |
|
ISKPL ISIK PLASTIK
|
11,39
|
-1,21
|
78.183.623,79 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,00
|
0,54
|
484.224.670,52 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,44
|
7.385.882,90 |
16:59 |
|
ISYAT IS YAT. ORT.
|
9,18
|
0,33
|
66.761.454,71 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
2,54
|
411.609.258,00 |
16:59 |
|
IZFAS IZMIR FIRCA
|
54,70
|
6,21
|
195.880.590,75 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,45
|
-1,06
|
6.763.475,25 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,32
|
-0,41
|
69.104.419,79 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
19,81
|
-0,95
|
56.250.539,86 |
16:59 |
|
KAPLM KAPLAMIN
|
389,00
|
-5,12
|
79.946.296,25 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
-0,64
|
68.950.195,34 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-1,29
|
125.624.760,78 |
16:59 |
|
KARTN KARTONSAN
|
80,90
|
-1,58
|
19.846.614,25 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-1,98
|
238.345.234,20 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
0,61
|
59.792.146,89 |
16:59 |
|
KBORU KUZEY BORU
|
15,65
|
-0,76
|
108.328.776,48 |
16:59 |
|
KCAER KOCAER CELIK
|
11,54
|
-3,27
|
277.745.263,58 |
16:59 |
|
KCHOL KOC HOLDING
|
207,10
|
0,24
|
7.340.513.196,55 |
16:59 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
9.890.975,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
572.782,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-0,32
|
46.593.074,72 |
16:59 |
|
KGYO KORAY GMYO
|
7,07
|
-0,28
|
21.256.425,80 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,62
|
2,97
|
16.377.198,43 |
16:57 |
|
KLGYO KILER GMYO
|
7,35
|
1,38
|
289.304.459,67 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,88
|
-0,94
|
92.216.856,94 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
-0,20
|
26.957.866,84 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
1.078.891,93 |
13:55 |
|
KLRHO KILER HOLDING
|
585,00
|
8,53
|
1.512.886.515,50 |
16:59 |
|
KLSER KALESERAMIK
|
28,26
|
0,36
|
54.830.563,60 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,43
|
-0,80
|
29.530.486,55 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
1,49
|
129.569.328,35 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05
|
-2,96
|
39.110.369,21 |
16:59 |
|
KNFRT KONFRUT TARIM
|
11,74
|
-2,98
|
34.779.823,21 |
16:58 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
61.600.580,48 |
16:59 |
|
KONKA KONYA KAGIT
|
15,40
|
1,52
|
38.192.313,47 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,77
|
-2,50
|
617.770.771,95 |
16:59 |
|
KONYA KONYA CIMENTO
|
4.527,50
|
-1,79
|
61.871.710,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-0,51
|
31.003.448,40 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-1,56
|
29.142.324,25 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
18,00
|
-5,11
|
205.999.869,55 |
16:59 |
|
KRDMA KARDEMIR (A)
|
28,20
|
-2,08
|
129.566.640,58 |
16:59 |
|
KRDMB KARDEMIR (B)
|
31,58
|
0,45
|
50.246.552,08 |
16:59 |
|
KRDMD KARDEMIR (D)
|
29,18
|
-2,60
|
1.390.214.717,74 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
27.268.552,23 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
0,06
|
25.664.499,98 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,14
|
14.132.486,89 |
16:57 |
|
KRSTL KRISTAL KOLA
|
11,59
|
-0,69
|
39.738.747,42 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
27,90
|
0,72
|
23.940.953,48 |
16:59 |
|
KRVGD KERVAN GIDA
|
3,11
|
2,30
|
40.073.928,96 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
-3,34
|
2.409.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,98
|
-0,38
|
2.099.742.379,46 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,10
|
-0,91
|
42.305.860,75 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
-3,17
|
44.248.054,60 |
16:58 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
4.235.210,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,25
|
-0,73
|
172.467.923,90 |
16:57 |
|
KZBGY KIZILBUK GYO
|
14,16
|
-2,41
|
108.120.125,76 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
-2,43
|
36.107.549,36 |
16:59 |
|
LIDER LDR TURIZM
|
70,75
|
7,36
|
149.588.596,95 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,08
|
7,32
|
93.811.674,75 |
16:59 |
|
LILAK LILA KAGIT
|
32,18
|
-0,68
|
142.824.484,06 |
16:59 |
|
LINK LINK BILGISAYAR
|
230,10
|
-3,12
|
136.010.239,40 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,80
|
-0,39
|
29.259.089,46 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,98
|
-0,66
|
146.442.015,92 |
16:59 |
|
LOGO LOGO YAZILIM
|
166,10
|
-1,48
|
69.996.141,00 |
16:58 |
|
LRSHO LORAS HOLDING
|
4,33
|
-3,13
|
54.413.989,45 |
16:59 |
|
LUKSK LUKS KADIFE
|
110,90
|
-1,33
|
11.981.461,60 |
16:58 |
|
LYDHO LYDIA HOLDING
|
179,90
|
0,67
|
66.291.762,20 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,00
|
84.921.060,00 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
947,50
|
-0,52
|
22.650.238,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,86
|
0,47
|
10.651.564,78 |
16:57 |
|
MAGEN MARGUN ENERJI
|
41,04
|
1,28
|
110.988.694,22 |
16:59 |
|
MAKIM MAKIM MAKINE
|
16,47
|
-1,20
|
13.065.130,10 |
16:58 |
|
MAKTK MAKINA TAKIM
|
17,30
|
2,67
|
295.550.816,04 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,44
|
-0,76
|
356.529.201,93 |
16:59 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,43
|
-0,84
|
53.940.971,39 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,10
|
-7,78
|
106.546.170,68 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
33,96
|
-2,53
|
21.101.452,86 |
16:59 |
|
MARMR MARMARA HOLDING
|
2,62
|
-5,42
|
843.018.089,86 |
16:59 |
|
MARTI MARTI OTEL
|
2,87
|
2,50
|
135.956.658,39 |
16:59 |
|
MAVI MAVI GIYIM
|
48,22
|
0,79
|
302.968.342,14 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-1,38
|
43.893.544,26 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
822.114,32 |
13:55 |
|
MEGMT MEGA METAL
|
66,20
|
-9,19
|
1.216.282.823,70 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,56
|
4,59
|
132.209.197,03 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,50
|
6,52
|
26.198.570,96 |
16:58 |
|
MERCN MERCAN KIMYA
|
16,26
|
-0,55
|
44.042.757,79 |
16:59 |
|
MERIT MERIT TURIZM
|
16,76
|
0,18
|
67.953.508,91 |
16:58 |
|
MERKO MERKO GIDA
|
15,80
|
2,13
|
113.508.214,07 |
16:59 |
|
METRO METRO HOLDING
|
5,41
|
2,46
|
76.125.439,60 |
16:59 |
|
MEYSU MEYSU GIDA
|
13,56
|
-4,24
|
2.490.651.713,54 |
16:59 |
|
MGROS MIGROS TICARET
|
634,50
|
1,44
|
4.658.918.608,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
14.579.173,67 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
37,38
|
0,43
|
440.988.761,50 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
7,86
|
4.561.270,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,17
|
-0,72
|
34.745.949,14 |
16:59 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,57
|
21.218.329,57 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
-7,24
|
308.971.411,43 |
16:59 |
|
MOGAN MOGAN ENERJI
|
8,94
|
-0,22
|
34.246.291,30 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
51,40
|
1,48
|
202.449.404,05 |
16:59 |
|
MPARK MLP SAGLIK
|
459,00
|
-0,76
|
523.309.771,25 |
16:59 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
100.703.980,85 |
16:59 |
|
MRSHL MARSHALL
|
1.560,00
|
-1,20
|
25.466.744,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,00
|
10.726.238,59 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
0,25
|
25.547.041,82 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
2,00
|
8.467.957,79 |
16:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
-3,84
|
7.237.227,20 |
16:59 |
|
NATEN NATUREL ENERJI
|
8,65
|
-2,81
|
81.659.527,49 |
16:59 |
|
NETAS NETAS TELEKOM.
|
66,70
|
0,23
|
62.059.881,45 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-0,54
|
39.515.498,52 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,45
|
-1,12
|
35.284.467,55 |
16:59 |
|
NTHOL NET HOLDING
|
48,02
|
0,42
|
47.107.302,34 |
16:59 |
|
NUGYO NUROL GMYO
|
10,56
|
-1,40
|
26.831.337,73 |
16:59 |
|
NUHCM NUH CIMENTO
|
239,80
|
1,18
|
39.277.578,60 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,98
|
-0,22
|
218.397.228,56 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
40,56
|
-2,55
|
21.079.330,92 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-6,14
|
552.310.090,07 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
349,50
|
-0,07
|
67.787.962,50 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
4,15
|
106.409.290,30 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,50
|
1,17
|
150.976.302,50 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,55
|
-2,01
|
36.348.335,70 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
3,48
|
26.607.632,12 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
-2,06
|
70.019.208,50 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-1,77
|
1.373.938,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
-0,60
|
38.308.374,47 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,34
|
27.847.584,67 |
16:59 |
|
OTKAR OTOKAR
|
431,25
|
-0,06
|
334.204.983,25 |
16:59 |
|
OTTO OTTO HOLDING
|
327,25
|
1,00
|
122.237.188,00 |
16:59 |
|
OYAKC OYAK CIMENTO
|
27,70
|
1,09
|
910.548.630,90 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
-0,84
|
6.655.499,95 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,35
|
6.313.709,58 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,24
|
-0,34
|
9.168.656,30 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
158,90
|
-1,85
|
31.189.250,00 |
16:59 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
37.901.391,24 |
16:59 |
|
OZKGY OZAK GMYO
|
15,27
|
-0,13
|
46.098.117,30 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
16,93
|
5,02
|
10.198.043,66 |
16:59 |
|
OZSUB OZSU BALIK
|
19,73
|
-1,65
|
25.466.662,26 |
16:59 |
|
OZYSR OZYASAR TEL
|
42,64
|
0,09
|
49.767.406,80 |
16:58 |
|
PAGYO PANORA GMYO
|
89,45
|
1,19
|
9.334.235,00 |
16:59 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
3,45
|
2.794.053.820,03 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
-1,99
|
7.051.569,80 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
19,05
|
-2,41
|
234.853.153,55 |
16:59 |
|
PARSN PARSAN
|
99,75
|
-0,94
|
62.628.256,95 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,90
|
-9,70
|
1.836.937.393,70 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,72
|
-1,99
|
287.409.658,95 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
1,07
|
11.573.755,16 |
16:58 |
|
PEKGY PEKER GMYO
|
10,01
|
0,00
|
725.363.812,20 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,64
|
-0,69
|
38.287.577,39 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
-0,91
|
30.827.321,10 |
16:59 |
|
PETKM PETKIM
|
18,36
|
-0,86
|
1.254.191.678,29 |
16:59 |
|
PETUN PINAR ET VE UN
|
12,84
|
4,22
|
151.006.501,89 |
16:59 |
|
PGSUS PEGASUS
|
203,20
|
0,74
|
5.497.902.668,40 |
16:59 |
|
PINSU PINAR SU
|
11,67
|
3,83
|
226.510.645,64 |
16:59 |
|
PKART PLASTIKKART
|
71,00
|
-2,00
|
9.820.771,20 |
16:57 |
|
PKENT PETROKENT TURIZM
|
146,70
|
-1,48
|
41.586.945,50 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
-1,29
|
38.722.257,56 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
-2,53
|
18.575.368,84 |
16:58 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
226.020.502,11 |
16:59 |
|
POLHO POLISAN HOLDING
|
18,17
|
-0,93
|
30.350.076,61 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
-2,25
|
136.078.672,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
-3,31
|
22.389.736,76 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
72.178.270,72 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
88.884.125,28 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
-0,93
|
4.243.912,88 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
1,84
|
9.674.670,20 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,73
|
279.385.898,47 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
2.027.797,20 |
13:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
4.869.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-1,87
|
150.196.068,53 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
189,00
|
1,39
|
97.283.425,10 |
16:59 |
|
RAYSG RAY SIGORTA
|
222,80
|
-0,27
|
42.166.556,30 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-1,68
|
97.082.867,67 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
-1,36
|
106.035.401,90 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,30
|
-2,45
|
5.140.443,78 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
22,78
|
-0,52
|
5.240.096,36 |
16:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,78
|
215.146.093,76 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,94
|
2,40
|
112.531.694,26 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
-7,67
|
185.186.301,01 |
16:59 |
|
RYGYO REYSAS GMYO
|
28,82
|
3,22
|
124.466.067,84 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
18,34
|
2,29
|
89.246.478,91 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,04
|
-1,16
|
86.746.716,42 |
16:59 |
|
SAHOL SABANCI HOLDING
|
109,70
|
-0,27
|
4.620.133.800,60 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,68
|
7.901.337,84 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
31,98
|
-1,84
|
8.808.305,36 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-3,26
|
44.526.313,70 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
2,00
|
31.379.768,46 |
16:56 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
290.158.695,18 |
16:59 |
|
SASA SASA POLYESTER
|
2,57
|
-1,15
|
6.471.641.000,76 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92
|
-1,43
|
20.586.251,32 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,90
|
-1,98
|
122.147.599,60 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
37,16
|
2,31
|
542.046.049,10 |
16:59 |
|
SEGYO SEKER GMYO
|
4,34
|
-1,81
|
51.755.911,29 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
9,07
|
-0,77
|
5.482.964,99 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
-0,56
|
2.889.125,24 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
-1,30
|
110.910.516,85 |
16:59 |
|
SELVA SELVA GIDA
|
2,74
|
-8,05
|
365.406.245,87 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
-2,13
|
40.567.166,66 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
5,57
|
5,89
|
20.944.195,50 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,39
|
10.662.516,30 |
16:58 |
|
SISE SISE CAM
|
45,38
|
-0,87
|
9.189.833.353,18 |
16:59 |
|
SKBNK SEKERBANK
|
8,99
|
7,92
|
1.094.453.005,67 |
16:59 |
|
SKTAS SOKTAS
|
3,99
|
-0,99
|
29.636.030,90 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,50
|
0,95
|
12.900.835,50 |
16:59 |
|
SKYMD SEKER YATIRIM
|
12,36
|
-1,44
|
31.788.214,04 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
0,08
|
14.844.724,92 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,18
|
-5,43
|
128.046.543,78 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
69,10
|
1,17
|
513.383.965,20 |
16:59 |
|
SNGYO SINPAS GMYO
|
5,34
|
0,95
|
132.483.523,24 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-3,00
|
55.417.949,21 |
16:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
60.123.200,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,02
|
-3,92
|
655.266,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.447.450,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,82
|
-0,31
|
28.808.304,97 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
64,80
|
0,08
|
268.019.469,70 |
16:59 |
|
SONME SONMEZ FILAMENT
|
160,70
|
-1,53
|
7.790.098,80 |
16:57 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,45
|
54.527.370,82 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,91
|
866.330,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,44
|
9,97
|
120.852.986,96 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,80
|
1,14
|
278.154.561,57 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-0,33
|
19.395.506,84 |
16:59 |
|
TABGD TAB GIDA
|
272,00
|
-0,09
|
231.656.563,75 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
433.083.921,00 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,50
|
3,60
|
345.481.302,42 |
16:59 |
|
TATGD TAT GIDA
|
14,03
|
-0,28
|
20.509.288,19 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
345,75
|
1,99
|
1.049.269.263,00 |
16:59 |
|
TBORG T.TUBORG
|
165,50
|
-0,48
|
35.201.480,70 |
16:58 |
|
TCELL TURKCELL
|
117,30
|
0,00
|
3.980.327.876,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
91,20
|
1,56
|
297.183.480,75 |
16:59 |
|
TDGYO TREND GMYO
|
32,88
|
-1,14
|
25.888.098,62 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,93
|
-0,78
|
607.276.131,47 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
9,17
|
-9,57
|
525.572.964,77 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,90
|
1,93
|
2.513.869.912,60 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
-1,09
|
62.460.401,33 |
16:58 |
|
TGSAS TGS DIS TICARET
|
158,10
|
-0,75
|
22.853.723,30 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
1,24
|
20.706.294.889,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
76,50
|
0,86
|
259.379.559,75 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,40
|
0,00
|
46.603.943,92 |
16:59 |
|
TLMAN TRABZON LIMAN
|
101,20
|
-0,20
|
21.814.679,75 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
360,50
|
-0,35
|
38.825.759,75 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,50
|
1,26
|
391.833.239,00 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,78
|
-2,62
|
100.186.927,62 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
322,75
|
1,18
|
1.017.094.541,50 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,00
|
-8,86
|
6.778.721.822,10 |
16:59 |
|
TRCAS TURCAS HOLDING
|
47,28
|
-1,38
|
49.776.746,96 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
106,60
|
-9,51
|
566.119.196,10 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
82,70
|
1,41
|
154.740.848,80 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
2,18
|
124.543.510,00 |
16:59 |
|
TRILC TURK ILAC SERUM
|
18,54
|
-0,54
|
62.659.907,93 |
16:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,90
|
-6,71
|
1.160.770.904,60 |
16:59 |
|
TSGYO TSKB GMYO
|
7,64
|
-0,91
|
57.349.439,59 |
16:59 |
|
TSKB T.S.K.B.
|
14,06
|
1,08
|
826.006.346,79 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
88.814.743,30 |
16:59 |
|
TTKOM TURK TELEKOM
|
65,95
|
0,84
|
1.187.179.095,65 |
16:59 |
|
TTRAK TURK TRAKTOR
|
591,50
|
0,51
|
145.724.570,50 |
16:59 |
|
TUCLK TUGCELIK
|
5,46
|
-2,67
|
623.296.243,48 |
16:59 |
|
TUKAS TUKAS
|
3,02
|
3,07
|
1.346.838.734,64 |
16:59 |
|
TUPRS TUPRAS
|
244,50
|
-1,57
|
4.049.126.269,40 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-2,59
|
142.698.238,90 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
-1,93
|
12.247.600,24 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
12,09
|
0,17
|
609.524.930,22 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
1.056.146.697,68 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.520,00
|
-1,17
|
14.319.711,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
-1,54
|
7.714.857,08 |
16:54 |
|
ULKER ULKER BISKUVI
|
134,80
|
0,97
|
869.835.375,70 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
1,59
|
74.003.986,51 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
196,20
|
-4,25
|
37.475.408,00 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
1,63
|
39.363.286,06 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,95
|
5,81
|
94.860.271,06 |
16:59 |
|
USAK USAK SERAMIK
|
2,91
|
-4,59
|
297.289.328,54 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
36,30
|
1,11
|
1.297.899.257,28 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
13,24
|
0,30
|
494.184.527,69 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,44
|
140.866.888,59 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
-1,66
|
32.866.213,80 |
16:57 |
|
VANGD VANET GIDA
|
51,75
|
3,54
|
26.532.318,57 |
16:58 |
|
VBTYZ VBT YAZILIM
|
18,16
|
0,89
|
30.738.686,77 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
-2,15
|
27.764.804,92 |
16:59 |
|
VERUS VERUSA HOLDING
|
263,25
|
-5,14
|
45.443.508,25 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-1,55
|
77.586.726,09 |
16:59 |
|
VESTL VESTEL
|
31,62
|
-0,63
|
272.090.822,06 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
48,48
|
-3,90
|
24.779.791,58 |
16:59 |
|
VKGYO VAKIF GMYO
|
2,94
|
-2,65
|
157.510.269,00 |
16:59 |
|
VKING VIKING KAGIT
|
31,70
|
1,41
|
27.517.710,42 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-1,61
|
40.036.095,91 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
-1,85
|
117.834.712,40 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-1,05
|
29.846.254,25 |
16:58 |
|
YATAS YATAS
|
48,06
|
2,78
|
88.779.565,44 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,28
|
1,24
|
38.231.083,40 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.480.030,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,66
|
-1,44
|
262.435.796,20 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-1,96
|
30.994.420,65 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
138,30
|
0,80
|
23.152.920,70 |
16:57 |
|
YGYO YESIL GMYO
|
1,80
|
-10,00
|
6.884.711,60 |
13:55 |
|
YIGIT YIGIT AKU
|
25,60
|
-1,16
|
65.552.821,40 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
41,10
|
1,73
|
8.937.260.101,02 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-1,20
|
47.645.762,83 |
16:58 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
1.008.303,10 |
13:55 |
|
YUNSA YUNSA
|
8,49
|
-1,96
|
51.462.485,98 |
16:59 |
|
YYAPI YESIL YAPI
|
1,84
|
-2,65
|
112.627.154,63 |
16:59 |
|
YYLGD YAYLA GIDA
|
12,92
|
1,17
|
122.531.420,64 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,60
|
28.664.535,62 |
16:57 |
|
ZERGY ZERAY GMYO
|
15,66
|
1,03
|
750.729.195,81 |
16:59 |
|
ZGYO Z GMYO
|
22,26
|
6,00
|
796.519.721,45 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,00
|
237.428.150,89 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
-2,29
|
25.484.205,46 |
16:59 |
