|
A1CAP A1 CAPITAL YATIRIM
|
16,22
|
-1,76
|
181.959.725,41 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
0,00
|
13.850.022,54 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-2,43
|
17.834.301,50 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
35,14
|
-2,28
|
35.106.789,74 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
190.433.642,89 |
13:29 |
|
ADGYO ADRA GMYO
|
52,00
|
1,07
|
499.204.049,75 |
13:28 |
|
AEFES ANADOLU EFES
|
19,47
|
-0,66
|
354.589.945,41 |
13:29 |
|
AFYON AFYON CIMENTO
|
14,77
|
-2,31
|
29.864.391,89 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
2,12
|
63.136.971,50 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,46
|
-1,18
|
44.523.870,22 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
0,00
|
31.857.217,09 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,00
|
1.024.533,64 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,28
|
1,08
|
36.268.807,62 |
13:28 |
|
AHSGY AHES GMYO
|
19,19
|
-0,57
|
16.864.427,49 |
13:29 |
|
AKBNK AKBANK
|
91,90
|
0,99
|
3.152.807.604,50 |
13:29 |
|
AKCNS AKCANSA
|
208,60
|
0,19
|
48.384.085,10 |
13:29 |
|
AKENR AKENERJI
|
10,61
|
0,95
|
39.999.596,94 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,85
|
-2,06
|
72.129.220,89 |
13:28 |
|
AKFIS AKFEN INSAAT
|
25,92
|
3,68
|
337.216.564,58 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,65
|
-1,73
|
68.224.599,10 |
13:29 |
|
AKGRT AKSIGORTA
|
7,73
|
1,18
|
22.187.523,05 |
13:29 |
|
AKHAN AKHAN UN
|
24,90
|
-2,20
|
168.631.347,40 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
0,46
|
681.732,40 |
13:27 |
|
AKSA AKSA
|
10,33
|
-0,96
|
106.063.730,43 |
13:29 |
|
AKSEN AKSA ENERJI
|
69,95
|
1,23
|
173.004.369,40 |
13:29 |
|
AKSGY AKIS GMYO
|
8,18
|
-1,09
|
7.335.642,45 |
13:28 |
|
AKSUE AKSU ENERJI
|
25,14
|
6,89
|
169.766.983,20 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,00
|
1.207.889,36 |
13:27 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,57
|
328.188.600,30 |
13:29 |
|
ALBRK ALBARAKA TURK
|
9,18
|
0,66
|
105.754.100,87 |
13:28 |
|
ALCAR ALARKO CARRIER
|
847,00
|
0,41
|
14.119.445,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
1,87
|
33.027.805,20 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,32
|
0,65
|
24.999.919,72 |
13:29 |
|
ALGYO ALARKO GMYO
|
4,86
|
1,67
|
44.728.381,94 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,18
|
0,27
|
22.287.333,16 |
13:29 |
|
ALKIM ALKIM KIMYA
|
17,95
|
0,22
|
3.778.021,81 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,75
|
-1,14
|
296.017.801,75 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,60
|
-0,73
|
992.607.924,30 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
-1,60
|
128.371.957,91 |
13:29 |
|
ALVES ALVES KABLO
|
3,92
|
-0,76
|
234.777.917,29 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,02
|
0,00
|
5.745.048,40 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,81
|
7.843.891,55 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
-0,43
|
14.146.798,60 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
26,12
|
0,77
|
44.650.855,84 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
85,95
|
0,35
|
7.823.137,60 |
13:29 |
|
ARCLK ARCELIK
|
118,30
|
-0,42
|
133.177.346,30 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,00
|
1,01
|
170.677.325,16 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
-0,52
|
11.396.174,78 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,64
|
3,23
|
241.474.344,76 |
13:29 |
|
ARMGD ARMADA GIDA
|
81,30
|
1,63
|
35.423.575,50 |
13:27 |
|
ARSAN ARSAN HOLDING
|
4,06
|
3,05
|
101.641.584,96 |
13:28 |
|
ARTMS ARTEMIS HALI
|
38,64
|
1,58
|
35.793.659,44 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
24.850.124,74 |
13:29 |
|
ASELS ASELSAN
|
307,00
|
0,24
|
3.519.058.236,75 |
13:29 |
|
ASGYO ASCE GMYO
|
11,24
|
1,08
|
7.650.485,74 |
13:27 |
|
ASTOR ASTOR ENERJI
|
184,50
|
-3,40
|
4.026.567.229,40 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,07
|
29.124.111,10 |
13:29 |
|
ATAGY ATA GMYO
|
13,48
|
-0,52
|
1.883.155,97 |
13:26 |
|
ATAKP ATAKEY PATATES
|
58,55
|
-0,43
|
12.468.362,90 |
13:29 |
|
ATATP ATP YAZILIM
|
150,90
|
-1,69
|
58.223.124,50 |
13:29 |
|
ATATR ATA TURIZM
|
17,04
|
-5,44
|
7.342.419.193,70 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
-2,14
|
2.438.290,50 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
205.348,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,73
|
1,11
|
8.083.308,62 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,52
|
-0,64
|
11.892.337,22 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-2,84
|
27.078.351,84 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
0,67
|
13.916.244,25 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
-2,37
|
1.967.318,50 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
483,75
|
-2,22
|
5.530.722,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
25,14
|
-1,80
|
18.933.691,02 |
13:29 |
|
AYEN AYEN ENERJI
|
27,84
|
-0,29
|
8.215.873,10 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
910.625,00 |
12:55 |
|
AYGAZ AYGAZ
|
249,30
|
-0,97
|
79.084.497,80 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
0,23
|
10.508.904,38 |
13:29 |
|
BAGFS BAGFAS
|
30,12
|
4,44
|
47.131.996,14 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
4,86
|
98.945.810,40 |
13:29 |
|
BAKAB BAK AMBALAJ
|
39,52
|
-3,33
|
5.081.292,26 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,90
|
1.467.477,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,84
|
0,57
|
36.563.900,01 |
13:29 |
|
BANVT BANVIT
|
165,30
|
-0,60
|
9.062.431,20 |
13:28 |
|
BARMA BAREM AMBALAJ
|
46,64
|
0,56
|
11.663.165,92 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
303.323,85 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,00
|
-3,49
|
16.840.369,20 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
2,72
|
50.645.684,12 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,42
|
0,00
|
12.152.575,94 |
13:29 |
|
BERA BERA HOLDING
|
17,48
|
0,63
|
62.136.943,55 |
13:29 |
|
BESLR BESLER GIDA
|
15,22
|
-1,81
|
16.996.456,97 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.345.591.919,44 |
13:29 |
|
BEYAZ BEYAZ FILO
|
28,94
|
0,84
|
5.870.178,90 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,50
|
2,42
|
57.878.448,90 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
-1,12
|
21.091.301,50 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,20
|
2,12
|
19.774.820,90 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
0,33
|
19.771.014,59 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75
|
0,36
|
6.504.999,25 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
667,50
|
-2,34
|
1.845.169.501,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
1,63
|
93.027.360,60 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
-0,11
|
124.112.489,80 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,71
|
0,06
|
17.120.025,81 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,84
|
-1,06
|
3.360.943,10 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
31.087.179,91 |
13:29 |
|
BLCYT BILICI YATIRIM
|
38,46
|
0,63
|
12.265.594,94 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
45,08
|
1,53
|
49.006.661,68 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
16,57
|
-1,66
|
70.466.009,63 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
81,90
|
-2,50
|
203.614.772,45 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,15
|
18.129.425,84 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
2,12
|
53.926.026,50 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,00
|
60.002.895,44 |
13:29 |
|
BORSK BOR SEKER
|
6,12
|
-0,49
|
32.007.519,84 |
13:28 |
|
BOSSA BOSSA
|
6,93
|
1,61
|
12.492.949,64 |
13:29 |
|
BRISA BRISA
|
92,50
|
-0,11
|
4.693.650,70 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
16,65
|
1,34
|
5.124.081,78 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
0,34
|
2.176.316,11 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,40
|
0,27
|
31.756.208,05 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
0,56
|
71.793.420,52 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,63
|
-1,03
|
377.834,63 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
690,50
|
0,73
|
404.849.840,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.493,00
|
0,56
|
114.171.818,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
28,34
|
-0,98
|
78.530.187,44 |
13:28 |
|
BTCIM BATI CIMENTO
|
5,08
|
1,20
|
256.079.654,46 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,46
|
14.501.573,28 |
13:28 |
|
BULGS BULLS GSYO
|
46,82
|
-2,01
|
186.565.484,06 |
13:29 |
|
BURCE BURCELIK
|
55,90
|
5,47
|
29.892.000,35 |
13:29 |
|
BURVA BURCELIK VANA
|
720,50
|
4,42
|
15.583.065,00 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
0,09
|
19.503.335,40 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
34,80
|
4,44
|
5.619.969,84 |
13:16 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,20
|
254.250.289,02 |
13:29 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,30
|
418.402,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,38
|
0,44
|
7.703.857,78 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
-1,38
|
152.422.812,15 |
13:29 |
|
CELHA CELIK HALAT
|
10,05
|
-0,59
|
10.091.132,99 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,20
|
-3,53
|
78.283.398,07 |
13:29 |
|
CEMTS CEMTAS
|
11,36
|
0,35
|
13.933.798,97 |
13:29 |
|
CEMZY CEM ZEYTIN
|
56,70
|
7,49
|
118.633.037,50 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
20,68
|
-0,96
|
7.550.220,84 |
13:28 |
|
CGCAM CAGDAS CAM
|
36,08
|
1,86
|
44.005.644,26 |
13:29 |
|
CIMSA CIMSA
|
52,90
|
0,47
|
401.385.980,20 |
13:29 |
|
CLEBI CELEBI
|
1.762,00
|
0,28
|
27.544.648,00 |
13:28 |
|
CMBTN CIMBETON
|
1.880,00
|
-0,37
|
13.695.982,00 |
13:28 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
362.536,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,98
|
27.521.899,55 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
219,50
|
-2,23
|
6.722.963,90 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
-1,47
|
10.911.685,15 |
13:28 |
|
CRFSA CARREFOURSA
|
131,50
|
-0,38
|
15.325.428,90 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
-1,36
|
4.466.795,84 |
13:28 |
|
CVKMD CVK MADEN
|
27,10
|
-7,45
|
1.694.435.973,92 |
13:29 |
|
CWENE CW ENERJI
|
30,66
|
2,00
|
1.263.804.002,32 |
13:29 |
|
DAGI DAGI GIYIM
|
6,01
|
0,17
|
5.016.307,37 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,56
|
0,17
|
44.729.144,19 |
13:29 |
|
DARDL DARDANEL
|
2,15
|
0,47
|
16.237.502,66 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,06
|
-1,10
|
15.199.559,20 |
13:28 |
|
DENGE DENGE HOLDING
|
2,69
|
1,51
|
23.863.299,51 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,32
|
-4,43
|
737.194.468,11 |
13:29 |
|
DERIM DERIMOD
|
36,28
|
-2,26
|
3.271.965,18 |
13:28 |
|
DESA DESA DERI
|
12,25
|
-2,00
|
6.350.414,00 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
47,18
|
-1,30
|
4.894.735,56 |
13:28 |
|
DEVA DEVA HOLDING
|
70,95
|
0,78
|
15.023.490,45 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,90
|
-2,84
|
6.575.746,40 |
13:28 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,25
|
979.901,30 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
-0,21
|
5.414.266,95 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
5,24
|
738.745,86 |
12:55 |
|
DITAS DITAS DOGAN
|
46,00
|
-1,50
|
7.280.484,32 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
32.826.257,67 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,97
|
-0,75
|
41.996.385,11 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,22
|
7.026.487,67 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
1,11
|
10.143.138,74 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
219,30
|
0,23
|
260.545.748,40 |
13:29 |
|
DOCO DO-CO
|
11.332,50
|
-0,42
|
24.449.902,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,94
|
-0,19
|
13.355.226,26 |
13:28 |
|
DOFRB DOF ROBOTIK
|
94,15
|
0,16
|
970.438.652,60 |
13:29 |
|
DOGUB DOGUSAN
|
40,44
|
8,01
|
31.909.053,46 |
13:29 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-3,30
|
138.406.861,22 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-0,60
|
2.676.547,66 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.359,00
|
0,67
|
1.324.895.322,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-2,33
|
36.118.790,00 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
1,84
|
15.260.105,89 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
18,96
|
-4,24
|
100.687.815,21 |
13:29 |
|
DYOBY DYO BOYA
|
13,91
|
1,16
|
7.332.808,61 |
13:28 |
|
DZGYO DENIZ GMYO
|
9,20
|
-0,11
|
11.417.124,06 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,25
|
-2,31
|
8.866.684,70 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
114,30
|
1,78
|
196.984.713,60 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
-0,47
|
75.849.114,86 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
299,00
|
0,76
|
44.536.688,00 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
11,72
|
-0,42
|
44.632.186,30 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
0,05
|
16.294.052,34 |
13:29 |
|
EFOR EFOR YATIRIM
|
21,38
|
-0,74
|
64.366.950,88 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
6.950,00
|
1,28
|
78.996.540,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
-2,65
|
25.896.344,50 |
13:27 |
|
EGEPO NASMED EGEPOL
|
12,02
|
0,17
|
15.889.097,09 |
13:27 |
|
EGGUB EGE GUBRE
|
90,50
|
-0,11
|
15.565.426,95 |
13:28 |
|
EGPRO EGE PROFIL
|
27,32
|
-0,07
|
18.248.942,78 |
13:28 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
3.303.487,26 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
24,16
|
-0,82
|
1.637.795.432,64 |
13:29 |
|
EKIZ EKIZ KIMYA
|
118,90
|
-0,92
|
1.296.604,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,37
|
-0,62
|
90.876.251,89 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,43
|
-1,63
|
6.964.741,42 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
-1,41
|
18.516.291,14 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
0,00
|
22.961.718,10 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-0,62
|
384.264,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.071.769,60 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,90
|
-0,36
|
11.228.631,42 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,67
|
1,15
|
59.761.175,41 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
0,46
|
74.046.227,60 |
13:29 |
|
ENKAI ENKA INSAAT
|
101,60
|
-0,20
|
357.973.166,30 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,70
|
2,14
|
100.807.028,30 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
0,09
|
36.295.687,42 |
13:28 |
|
EPLAS EGEPLAST
|
6,31
|
-4,39
|
14.351.490,75 |
13:29 |
|
ERBOS ERBOSAN
|
178,70
|
-0,28
|
15.280.570,90 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,45
|
-0,09
|
24.007.775,85 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
32,00
|
1,98
|
3.557.467.456,14 |
13:29 |
|
ERSU ERSU GIDA
|
18,60
|
-5,63
|
13.845.206,86 |
13:28 |
|
ESCAR ESCAR FILO
|
27,24
|
0,07
|
97.254.904,10 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,68
|
-2,50
|
263.580.530,22 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-0,26
|
40.529.738,15 |
13:29 |
|
ETILR ETILER GIDA
|
3,85
|
-0,26
|
4.760.243,95 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,30
|
-0,34
|
3.086.266,48 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
16,75
|
1,52
|
46.336.086,38 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,82
|
-1,57
|
7.375.881,99 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
35,76
|
-0,61
|
168.333.501,42 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,00
|
90.828.382,55 |
13:29 |
|
EUYO EURO YAT. ORT.
|
19,24
|
-0,77
|
1.544.553,81 |
13:25 |
|
EYGYO EYG GMYO
|
3,65
|
-4,20
|
133.246.502,32 |
13:29 |
|
FADE FADE GIDA
|
14,83
|
0,00
|
8.569.238,02 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,33
|
119.386.030,97 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
0,50
|
2.788.315,10 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
0,25
|
8.200.883,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
-6,02
|
284.045.816,23 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
-1,02
|
58.174.121,31 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
87,70
|
-0,79
|
57.464.169,70 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
8,72
|
-3,86
|
38.714.456,21 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
5,20
|
311.898.856,12 |
13:29 |
|
FROTO FORD OTOSAN
|
117,00
|
-0,09
|
520.741.020,70 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,64
|
0,88
|
32.748.149,29 |
13:29 |
|
GARAN GARANTI BANKASI
|
161,40
|
0,75
|
1.701.118.400,50 |
13:29 |
|
GARFA GARANTI FAKTORING
|
27,58
|
-1,50
|
12.836.201,56 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50
|
0,14
|
633.279,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
2,98
|
15.889.058,83 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,82
|
-2,57
|
112.187.425,38 |
13:29 |
|
GENIL GEN ILAC
|
7,96
|
3,92
|
344.063.426,78 |
13:29 |
|
GENTS GENTAS
|
9,97
|
4,07
|
166.716.584,08 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
23,48
|
0,69
|
127.210.024,58 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,46
|
1,18
|
110.158.131,50 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50
|
-0,09
|
42.995.275,25 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-1,51
|
558.521,80 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
0,98
|
29.104.156,45 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
0,00
|
152.112.314,50 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,46
|
23.414.803,01 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,17
|
-0,98
|
34.608.784,48 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-0,69
|
32.620.940,80 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,22
|
0,36
|
43.213.456,38 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
350,50
|
0,79
|
23.758.711,25 |
13:29 |
|
GOODY GOOD-YEAR
|
15,61
|
0,26
|
4.540.739,59 |
13:22 |
|
GOZDE GOZDE GIRISIM
|
25,30
|
-1,56
|
16.968.354,90 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
16,70
|
-2,28
|
1.471.471,69 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,00
|
-0,94
|
40.403.172,00 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
229,90
|
-0,26
|
32.274.107,50 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-0,91
|
2.939.084,02 |
13:28 |
|
GSDHO GSD HOLDING
|
4,70
|
-0,42
|
7.146.254,46 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-5,19
|
891.645.538,42 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
2,25
|
716.971.584,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
444,25
|
4,35
|
112.136.361,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
-0,23
|
67.009.750,92 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
53,65
|
0,56
|
110.422.546,40 |
13:29 |
|
HALKB T. HALK BANKASI
|
49,42
|
0,04
|
1.211.954.818,90 |
13:29 |
|
HATEK HATAY TEKSTIL
|
16,12
|
1,51
|
20.591.987,51 |
13:29 |
|
HATSN HATSAN GEMI
|
38,02
|
1,17
|
24.467.433,92 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,75
|
0,81
|
309.850.164,38 |
13:29 |
|
HEDEF HEDEF HOLDING
|
99,40
|
-1,29
|
233.071.753,25 |
13:29 |
|
HEKTS HEKTAS
|
3,08
|
0,33
|
263.730.859,75 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
1,21
|
32.446.294,98 |
13:28 |
|
HLGYO HALK GMYO
|
4,81
|
-2,24
|
63.273.369,18 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
-2,09
|
35.723.395,45 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,60
|
0,27
|
20.712.306,90 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
41,86
|
0,67
|
9.649.234,28 |
13:29 |
|
HUBVC HUB GIRISIM
|
4,61
|
-0,43
|
5.647.690,99 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
20.390.029,85 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,34
|
0,95
|
5.579.877,47 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,95
|
-0,64
|
3.581.607,96 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,51
|
0,57
|
60.851.322,87 |
13:29 |
|
IDGYO IDEALIST GMYO
|
4,13
|
-5,06
|
5.571.481,19 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,80
|
0,06
|
729.568.088,75 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
82,80
|
3,50
|
47.713.633,95 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-2,52
|
2.146.605,32 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
17.594.737,98 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
105.476.591,37 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
15.785.854,29 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
6.633.761,95 |
13:28 |
|
IMASM IMAS MAKINA
|
4,32
|
-0,69
|
31.195.165,50 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,99
|
-0,62
|
19.369.817,08 |
13:29 |
|
INFO INFO YATIRIM
|
4,16
|
-3,26
|
80.799.374,66 |
13:29 |
|
INGRM INGRAM BILISIM
|
392,25
|
-0,76
|
12.801.170,75 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
4,45
|
887.153,00 |
12:55 |
|
INTEM INTEMA
|
461,00
|
1,54
|
60.393.274,00 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
2,44
|
33.997.225,70 |
13:29 |
|
INVES INVESTCO HOLDING
|
234,10
|
1,52
|
6.974.882,10 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
213.928,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,09
|
0,83
|
5.307.487.530,70 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,88
|
1,49
|
58.618.877,54 |
13:28 |
|
ISFIN IS FIN.KIR.
|
21,26
|
0,19
|
5.301.358,74 |
13:28 |
|
ISGSY IS GIRISIM
|
95,95
|
-1,59
|
64.854.796,50 |
13:29 |
|
ISGYO IS GMYO
|
22,16
|
-0,63
|
6.750.938,42 |
13:27 |
|
ISKPL ISIK PLASTIK
|
11,94
|
-0,42
|
120.064.393,40 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,58
|
-0,94
|
128.601.902,69 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-0,13
|
1.764.305,57 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,81
|
0,80
|
4.285.565,50 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,19
|
-1,39
|
73.453.021,71 |
13:29 |
|
IZFAS IZMIR FIRCA
|
51,35
|
-0,48
|
51.383.083,20 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-1,19
|
3.296.322,15 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,52
|
-0,53
|
9.311.101,41 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
18,70
|
0,70
|
15.106.475,12 |
13:29 |
|
KAPLM KAPLAMIN
|
397,00
|
-0,38
|
18.266.448,25 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
0,84
|
21.465.648,83 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
0,91
|
148.746.686,37 |
13:29 |
|
KARTN KARTONSAN
|
79,45
|
0,82
|
25.838.358,85 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,63
|
-1,50
|
131.510.187,07 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,00
|
49.791.137,66 |
13:29 |
|
KBORU KUZEY BORU
|
20,54
|
-2,10
|
132.993.572,30 |
13:29 |
|
KCAER KOCAER CELIK
|
10,89
|
0,65
|
63.082.945,79 |
13:29 |
|
KCHOL KOC HOLDING
|
204,40
|
-0,10
|
2.889.836.168,80 |
13:29 |
|
KENT KENT GIDA
|
515,00
|
1,48
|
1.416.765,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,27
|
319.368,91 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,76
|
20.736.763,62 |
13:29 |
|
KGYO KORAY GMYO
|
7,23
|
0,98
|
9.074.224,79 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,69
|
-2,00
|
4.918.273,05 |
13:26 |
|
KLGYO KILER GMYO
|
6,01
|
-1,96
|
69.409.688,66 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,66
|
0,15
|
35.626.751,70 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
0,85
|
80.077.454,42 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
10,81
|
-8,00
|
2.864.886,40 |
12:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
15.385.909,50 |
13:28 |
|
KLSER KALESERAMIK
|
27,36
|
1,03
|
13.809.181,86 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,50
|
1,50
|
26.252.307,83 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
1,92
|
63.630.655,10 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,64
|
0,27
|
7.936.581,51 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,28
|
-0,53
|
9.450.747,99 |
13:29 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
47.430.059,18 |
13:29 |
|
KONKA KONYA KAGIT
|
14,14
|
-0,21
|
9.930.100,72 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70
|
0,83
|
264.464.564,03 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.410,00
|
0,46
|
22.684.017,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,43
|
0,31
|
20.518.829,09 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
-0,10
|
7.499.602,15 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,89
|
-0,13
|
13.850.153,13 |
13:29 |
|
KRDMA KARDEMIR (A)
|
29,88
|
1,22
|
33.073.672,52 |
13:28 |
|
KRDMB KARDEMIR (B)
|
35,20
|
3,53
|
61.177.781,02 |
13:29 |
|
KRDMD KARDEMIR (D)
|
31,80
|
1,73
|
849.013.294,06 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,00
|
11.500.311,51 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,21
|
-0,33
|
4.749.050,29 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
-0,75
|
6.755.428,76 |
13:29 |
|
KRSTL KRISTAL KOLA
|
10,38
|
-0,29
|
16.579.894,20 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
-1,60
|
6.783.907,94 |
13:28 |
|
KRVGD KERVAN GIDA
|
3,10
|
-1,59
|
7.145.155,78 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.285,00
|
0,69
|
686.780,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,64
|
2,80
|
1.007.296.598,56 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,20
|
-1,88
|
18.160.010,60 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
110,60
|
-0,09
|
11.135.852,50 |
13:28 |
|
KUVVA KUVVA GIDA
|
107,50
|
0,00
|
1.049.092,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
74,80
|
-0,13
|
451.470.811,65 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,51
|
-2,50
|
60.822.014,06 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
-1,98
|
31.663.699,06 |
13:28 |
|
LIDER LDR TURIZM
|
80,70
|
-1,59
|
27.934.513,65 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,27
|
-1,51
|
11.920.293,60 |
13:28 |
|
LILAK LILA KAGIT
|
32,10
|
-0,31
|
52.697.024,16 |
13:29 |
|
LINK LINK BILGISAYAR
|
229,00
|
-1,55
|
66.801.640,00 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
-0,42
|
7.332.775,82 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,00
|
1,01
|
43.738.236,14 |
13:28 |
|
LOGO LOGO YAZILIM
|
142,60
|
-3,06
|
111.064.268,80 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,78
|
0,80
|
16.872.891,29 |
13:28 |
|
LUKSK LUKS KADIFE
|
101,60
|
0,20
|
24.696.278,00 |
13:28 |
|
LYDHO LYDIA HOLDING
|
202,00
|
-2,04
|
332.134.744,20 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.055,00
|
1,12
|
76.019.012,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
931,50
|
-1,38
|
13.747.603,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96
|
-0,51
|
18.539.873,92 |
13:29 |
|
MAGEN MARGUN ENERJI
|
48,64
|
-1,74
|
100.012.571,82 |
13:29 |
|
MAKIM MAKIM MAKINE
|
15,53
|
-0,32
|
3.051.567,84 |
13:28 |
|
MAKTK MAKINA TAKIM
|
15,11
|
0,07
|
30.507.119,98 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
15,40
|
-0,52
|
1.757.814.178,17 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
0,24
|
8.646.798,47 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,80
|
-3,14
|
10.157.994,76 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,64
|
2,72
|
426.880.878,96 |
13:29 |
|
MARTI MARTI OTEL
|
1,45
|
-8,81
|
106.325.859,90 |
13:29 |
|
MARTIR MARTI OTEL - RHKP
|
0,67
|
-24,55
|
34.876.856,43 |
13:29 |
|
MAVI MAVI GIYIM
|
46,08
|
-0,82
|
137.973.020,46 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
0,28
|
7.358.449,76 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
874.813,65 |
12:55 |
|
MEGMT MEGA METAL
|
73,85
|
1,23
|
245.089.731,80 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,71
|
-6,24
|
222.405.179,51 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,22
|
-0,77
|
1.369.047,90 |
13:28 |
|
MERCN MERCAN KIMYA
|
16,99
|
-0,88
|
40.616.829,82 |
13:29 |
|
MERIT MERIT TURIZM
|
15,88
|
-0,56
|
35.417.046,49 |
13:29 |
|
MERKO MERKO GIDA
|
17,22
|
0,29
|
90.323.942,24 |
13:29 |
|
METRO METRO HOLDING
|
4,97
|
-0,80
|
13.054.404,91 |
13:29 |
|
MEYSU MEYSU GIDA
|
12,90
|
3,70
|
379.664.588,99 |
13:29 |
|
MGROS MIGROS TICARET
|
642,50
|
-3,82
|
1.283.445.349,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,80
|
1,88
|
57.596.271,51 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
1,95
|
266.491.159,06 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
0,00
|
397.089,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,85
|
-0,13
|
24.459.124,12 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,32
|
5.464.123,47 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,31
|
-0,79
|
33.378.824,50 |
13:28 |
|
MOGAN MOGAN ENERJI
|
10,47
|
-2,70
|
76.930.012,83 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
49,42
|
-3,57
|
58.759.586,15 |
13:29 |
|
MPARK MLP SAGLIK
|
453,75
|
-2,21
|
72.987.911,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,70
|
102.747.752,05 |
13:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,52
|
-11,86
|
19.163.200,85 |
13:29 |
|
MRSHL MARSHALL
|
1.549,00
|
0,13
|
8.844.518,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,33
|
0,48
|
4.855.989,67 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
-0,73
|
4.317.280,36 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
-1,92
|
1.724.876,45 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,95
|
777.289,11 |
13:26 |
|
NATEN NATUREL ENERJI
|
7,94
|
-0,25
|
15.578.306,11 |
13:28 |
|
NETAS NETAS TELEKOM.
|
58,25
|
0,09
|
4.246.374,65 |
13:29 |
|
NETCD NETCAD YAZILIM
|
91,85
|
-0,16
|
659.509.596,95 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,75
|
3,21
|
36.935.803,12 |
13:29 |
|
NTGAZ NATURELGAZ
|
11,98
|
-2,36
|
119.231.773,86 |
13:29 |
|
NTHOL NET HOLDING
|
47,56
|
1,15
|
19.633.673,32 |
13:28 |
|
NUGYO NUROL GMYO
|
9,70
|
0,21
|
6.660.233,89 |
13:29 |
|
NUHCM NUH CIMENTO
|
268,25
|
0,47
|
23.813.699,25 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
-0,47
|
130.304.095,12 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
0,53
|
9.891.332,38 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
0,83
|
365.989.115,47 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
539,50
|
-5,35
|
461.513.208,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
64,75
|
-1,89
|
31.099.451,50 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,75
|
-0,40
|
60.425.943,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-0,78
|
25.524.056,30 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0,58
|
2.807.128,20 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
0,21
|
23.102.620,10 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
601.174,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,81
|
22.209.604,49 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
11.956.822,37 |
13:28 |
|
OTKAR OTOKAR
|
385,75
|
-0,52
|
341.501.546,00 |
13:29 |
|
OTTO OTTO HOLDING
|
314,25
|
1,29
|
25.066.115,25 |
13:29 |
|
OYAKC OYAK CIMENTO
|
25,24
|
-0,08
|
484.044.331,38 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
63,65
|
-1,09
|
4.149.556,85 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-0,73
|
1.988.786,03 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,05
|
-2,33
|
37.764.219,90 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
193,60
|
1,89
|
146.748.787,30 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1,00
|
7.885.999,73 |
13:29 |
|
OZKGY OZAK GMYO
|
14,42
|
0,63
|
15.989.450,03 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
26,30
|
2,10
|
12.619.935,82 |
13:28 |
|
OZSUB OZSU BALIK
|
19,01
|
-1,04
|
23.688.359,21 |
13:29 |
|
OZYSR OZYASAR TEL
|
51,50
|
-0,68
|
11.979.355,50 |
13:28 |
|
PAGYO PANORA GMYO
|
94,25
|
-0,26
|
2.309.653,70 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
320.336.256,97 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,84
|
3.431.721,95 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
18,19
|
-2,36
|
99.194.734,40 |
13:29 |
|
PARSN PARSAN
|
88,60
|
0,80
|
11.972.116,45 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,90
|
-3,80
|
451.088.989,70 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,30
|
-1,61
|
97.918.187,74 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
23,44
|
-0,34
|
7.767.595,44 |
13:27 |
|
PEKGY PEKER GMYO
|
13,07
|
0,54
|
950.168.538,67 |
13:29 |
|
PENGD PENGUEN GIDA
|
9,05
|
-0,66
|
13.141.735,10 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
-1,12
|
21.777.783,76 |
13:29 |
|
PETKM PETKIM
|
17,67
|
0,11
|
322.552.672,59 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,92
|
-0,17
|
4.977.178,34 |
13:28 |
|
PGSUS PEGASUS
|
200,90
|
1,31
|
2.001.293.431,40 |
13:29 |
|
PINSU PINAR SU
|
10,17
|
-1,26
|
11.779.274,86 |
13:29 |
|
PKART PLASTIKKART
|
74,55
|
-1,91
|
27.041.781,25 |
13:29 |
|
PKENT PETROKENT TURIZM
|
150,10
|
0,13
|
13.802.845,80 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,17
|
13.152.581,60 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
50,60
|
-7,07
|
292.781.369,55 |
13:29 |
|
PNSUT PINAR SUT
|
11,42
|
-0,17
|
5.277.405,65 |
13:28 |
|
POLHO POLISAN HOLDING
|
16,39
|
2,18
|
19.515.965,20 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.020,00
|
-1,19
|
41.596.105,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
-2,24
|
24.734.330,15 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,50
|
-1,67
|
69.534.743,38 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,74
|
-1,40
|
10.219.182,70 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
0,16
|
2.379.269,57 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
117,60
|
-1,26
|
2.322.446,60 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,30
|
1,32
|
206.914.733,33 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50
|
-4,13
|
1.112.761,00 |
12:55 |
|
QNBTR QNB BANK
|
276,50
|
0,00
|
1.058.718,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
1,09
|
86.233.936,64 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
156,50
|
0,00
|
144.964.063,80 |
13:27 |
|
RAYSG RAY SIGORTA
|
228,50
|
-2,85
|
113.102.583,10 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,77
|
34.711.159,36 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
-2,27
|
224.665.504,50 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-2,14
|
12.791.160,52 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
1,06
|
2.435.752,92 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-4,07
|
192.282.566,90 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,90
|
-3,20
|
9.276.212,90 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
-1,41
|
21.684.942,12 |
13:29 |
|
RYGYO REYSAS GMYO
|
31,46
|
2,68
|
69.106.810,82 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
19,28
|
1,96
|
124.336.513,56 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,74
|
1,61
|
44.480.022,26 |
13:29 |
|
SAHOL SABANCI HOLDING
|
103,70
|
0,00
|
1.527.134.408,20 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,87
|
1.056.125,00 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
37,20
|
-1,85
|
2.728.146,94 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
2,30
|
76.635.000,57 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
-0,46
|
2.086.445,60 |
13:24 |
|
SARKY SARKUYSAN
|
37,18
|
-1,64
|
198.669.199,48 |
13:29 |
|
SASA SASA POLYESTER
|
2,44
|
2,95
|
2.976.028.201,50 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
-0,72
|
8.835.588,10 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,90
|
-3,41
|
224.281.679,90 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,70
|
-1,24
|
54.848.812,86 |
13:29 |
|
SEGYO SEKER GMYO
|
6,07
|
0,83
|
18.462.070,50 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
0,90
|
5.162.868,83 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
5,71
|
-3,71
|
8.178.031,95 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
87,15
|
1,22
|
22.033.327,95 |
13:28 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
49.627.429,34 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86
|
-0,13
|
16.126.164,13 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-3,85
|
8.922.122,21 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,00
|
2.893.125,21 |
13:28 |
|
SISE SISE CAM
|
45,78
|
0,09
|
911.972.985,86 |
13:29 |
|
SKBNK SEKERBANK
|
12,39
|
0,08
|
180.665.677,19 |
13:29 |
|
SKTAS SOKTAS
|
3,43
|
-0,29
|
8.736.519,98 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
-3,14
|
9.604.613,50 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,96
|
-0,99
|
75.281.513,16 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
150.272.118,60 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-1,46
|
39.130.636,14 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
59,75
|
-1,40
|
72.588.190,40 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,46
|
-1,55
|
72.788.881,90 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
17.557.768,55 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,36
|
-3,62
|
709.498,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,55
|
-1,31
|
610.370,25 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,83
|
7.548.601,98 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
66,00
|
-4,35
|
193.974.769,10 |
13:29 |
|
SONME SONMEZ FILAMENT
|
146,60
|
0,76
|
1.674.300,00 |
13:28 |
|
SRVGY SERVET GMYO
|
3,28
|
-0,30
|
27.056.248,22 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,91
|
1.278.470,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,22
|
-0,73
|
13.275.284,42 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,50
|
3,11
|
265.653.426,20 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
-1,44
|
50.354.998,85 |
13:29 |
|
TABGD TAB GIDA
|
260,00
|
-1,70
|
66.554.091,75 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
403,50
|
-1,34
|
29.510.188,25 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04
|
-1,74
|
62.548.818,26 |
13:29 |
|
TATGD TAT GIDA
|
16,97
|
-1,28
|
38.205.833,96 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
319,00
|
-1,24
|
312.294.598,50 |
13:29 |
|
TBORG T.TUBORG
|
167,80
|
-0,12
|
12.336.597,20 |
13:29 |
|
TCELL TURKCELL
|
119,80
|
-0,99
|
1.080.258.018,10 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
90,35
|
1,52
|
62.847.783,80 |
13:29 |
|
TDGYO TREND GMYO
|
19,43
|
-1,82
|
6.467.054,37 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,83
|
-2,88
|
944.106.196,04 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
0,11
|
20.601.283,31 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,75
|
1,03
|
679.987.397,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,45
|
-1,70
|
10.694.035,16 |
13:28 |
|
TGSAS TGS DIS TICARET
|
177,20
|
1,78
|
24.340.946,80 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
0,81
|
7.319.465.809,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
78,35
|
1,82
|
100.487.139,90 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
-1,99
|
30.681.071,38 |
13:29 |
|
TLMAN TRABZON LIMAN
|
95,00
|
0,21
|
3.912.801,85 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,50
|
-0,88
|
56.749.447,50 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
2,42
|
35.822.544,70 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,48
|
19.949.644,14 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
319,00
|
-0,70
|
456.709.035,75 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,50
|
1,51
|
3.374.457.895,90 |
13:29 |
|
TRCAS TURCAS HOLDING
|
46,80
|
-3,47
|
20.405.828,94 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
117,40
|
2,98
|
171.374.450,00 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
83,55
|
-0,24
|
21.105.598,45 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,50
|
1,31
|
64.756.946,50 |
13:29 |
|
TRILC TURK ILAC SERUM
|
16,28
|
-2,40
|
54.492.454,43 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,00
|
1,82
|
464.065.277,60 |
13:29 |
|
TSGYO TSKB GMYO
|
7,14
|
0,56
|
3.362.954,75 |
13:24 |
|
TSKB T.S.K.B.
|
12,90
|
1,57
|
222.979.597,65 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
120.390.009,55 |
13:29 |
|
TTKOM TURK TELEKOM
|
70,65
|
-0,49
|
433.619.248,70 |
13:29 |
|
TTRAK TURK TRAKTOR
|
529,00
|
0,00
|
30.114.376,50 |
13:29 |
|
TUCLK TUGCELIK
|
4,70
|
-0,63
|
14.057.184,16 |
13:28 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
117.768.787,23 |
13:29 |
|
TUPRS TUPRAS
|
217,30
|
-0,18
|
1.893.825.943,30 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
0,69
|
40.006.116,89 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
-1,74
|
23.789.573,18 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
-0,32
|
110.409.135,50 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,00
|
1,05
|
292.559.847,62 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.555,00
|
-0,26
|
10.230.851,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
35,28
|
-0,84
|
5.442.838,26 |
13:25 |
|
ULKER ULKER BISKUVI
|
125,20
|
-1,18
|
291.321.816,30 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,00
|
8.064.209,65 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
180,90
|
1,57
|
35.280.329,50 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-0,56
|
8.823.652,19 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
-1,56
|
19.217.395,01 |
13:29 |
|
USAK USAK SERAMIK
|
1,67
|
-0,60
|
73.395.397,02 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
41,54
|
1,52
|
627.045.988,68 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
12,75
|
1,35
|
80.036.394,48 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
4,00
|
182.189.288,25 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
-3,31
|
33.935.089,40 |
13:28 |
|
VANGD VANET GIDA
|
70,00
|
0,57
|
7.716.513,25 |
13:28 |
|
VBTYZ VBT YAZILIM
|
21,96
|
-0,27
|
30.430.935,98 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
1,27
|
9.951.537,86 |
13:28 |
|
VERUS VERUSA HOLDING
|
243,90
|
2,48
|
7.478.897,00 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
2,33
|
95.922.700,52 |
13:29 |
|
VESTL VESTEL
|
31,98
|
3,16
|
327.774.404,36 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
34,56
|
-4,00
|
10.136.181,12 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
21.206.639,72 |
13:28 |
|
VKING VIKING KAGIT
|
29,44
|
0,07
|
6.129.992,26 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,69
|
23.602.318,56 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
83,70
|
-2,56
|
95.028.318,85 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
331,25
|
-0,67
|
794.692.472,25 |
13:29 |
|
YATAS YATAS
|
45,98
|
-3,44
|
23.605.383,52 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,00
|
0,00
|
15.039.086,10 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,35
|
231.877,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,18
|
1,14
|
92.611.192,82 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
3,78
|
35.126.143,85 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
144,40
|
-1,97
|
12.791.263,90 |
13:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,82
|
0,76
|
14.115.267,02 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
43,70
|
1,16
|
3.543.807.556,36 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
3,10
|
24.928.317,05 |
13:29 |
|
YONGA YONGA MOBILYA
|
55,95
|
-0,97
|
466.217,60 |
12:55 |
|
YUNSA YUNSA
|
9,10
|
-0,55
|
24.699.721,62 |
13:29 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
97.818.116,35 |
13:28 |
|
YYLGD YAYLA GIDA
|
11,86
|
-0,67
|
34.489.632,36 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-1,31
|
6.641.506,84 |
13:29 |
|
ZERGY ZERAY GMYO
|
16,01
|
-5,93
|
233.387.379,62 |
13:29 |
|
ZGYO Z GMYO
|
25,50
|
-7,68
|
107.148.409,12 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,51
|
0,00
|
165.069.157,33 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
0,27
|
2.647.550,68 |
13:29 |
