|
A1CAP A1 CAPITAL YATIRIM
|
14,99
|
-1,38
|
27.097.279,23 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,14
|
6,72
|
163.423.777,56 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
5,50
|
42.008.654,60 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
34,34
|
1,12
|
16.093.344,98 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
16.163.906,26 |
10:56 |
|
ADGYO ADRA GMYO
|
59,00
|
-1,01
|
5.713.762,25 |
10:56 |
|
AEFES ANADOLU EFES
|
17,30
|
-0,97
|
91.980.473,78 |
10:56 |
|
AFYON AFYON CIMENTO
|
17,45
|
0,23
|
24.545.211,15 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,20
|
-0,67
|
19.634.915,00 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,52
|
-0,97
|
19.066.386,54 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-1,65
|
13.482.431,55 |
10:56 |
|
AGYO ATAKULE GMYO
|
8,02
|
-4,75
|
1.261.161,07 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
-1,33
|
12.238.667,22 |
10:56 |
|
AHSGY AHES GMYO
|
19,79
|
-1,44
|
16.505.692,67 |
10:56 |
|
AKBNK AKBANK
|
72,80
|
-0,41
|
1.983.627.115,35 |
10:56 |
|
AKCNS AKCANSA
|
201,70
|
-0,40
|
9.017.294,20 |
10:55 |
|
AKENR AKENERJI
|
9,70
|
-0,51
|
9.942.513,66 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
7.807.316,80 |
10:55 |
|
AKFIS AKFEN INSAAT
|
46,48
|
6,46
|
303.361.659,76 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
-0,36
|
35.962.543,56 |
10:55 |
|
AKGRT AKSIGORTA
|
7,76
|
-1,27
|
13.331.904,14 |
10:56 |
|
AKHAN AKHAN UN
|
26,12
|
-1,43
|
161.722.066,70 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
257,50
|
5,79
|
16.998.384,00 |
10:56 |
|
AKSA AKSA
|
10,97
|
-0,36
|
30.441.500,17 |
10:56 |
|
AKSEN AKSA ENERJI
|
76,70
|
0,85
|
69.341.510,70 |
10:56 |
|
AKSGY AKIS GMYO
|
8,78
|
-0,45
|
7.895.097,42 |
10:55 |
|
AKSUE AKSU ENERJI
|
28,92
|
-0,69
|
6.167.251,74 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,76
|
1.053.713,79 |
10:56 |
|
ALARK ALARKO HOLDING
|
90,55
|
-0,49
|
51.599.053,75 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-1,08
|
21.470.737,66 |
10:55 |
|
ALCAR ALARKO CARRIER
|
756,50
|
-0,46
|
4.507.967,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,60
|
0,55
|
3.820.840,90 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,08
|
-0,48
|
8.175.205,72 |
10:56 |
|
ALGYO ALARKO GMYO
|
4,78
|
1,27
|
46.044.107,08 |
10:55 |
|
ALKA ALKIM KAGIT
|
10,83
|
-1,99
|
10.589.959,27 |
10:55 |
|
ALKIM ALKIM KIMYA
|
17,50
|
-0,17
|
8.468.226,75 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,00
|
-0,41
|
118.132.549,00 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,94
|
0,20
|
446.658.666,94 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,05
|
-0,33
|
64.027.599,04 |
10:56 |
|
ALVES ALVES KABLO
|
3,00
|
-0,99
|
32.879.709,40 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
0,78
|
3.083.395,92 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,87
|
2.816.935,86 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,20
|
0,98
|
31.562.549,10 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-1,06
|
17.144.934,46 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
96,20
|
-2,68
|
10.293.925,75 |
10:55 |
|
ARCLK ARCELIK
|
115,50
|
-0,52
|
36.437.574,20 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,86
|
-1,27
|
22.724.887,94 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
-0,73
|
2.115.474,66 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,20
|
-1,16
|
155.777.429,72 |
10:56 |
|
ARMGD ARMADA GIDA
|
80,10
|
-0,68
|
9.313.748,55 |
10:56 |
|
ARSAN ARSAN HOLDING
|
4,08
|
-0,24
|
18.153.407,03 |
10:55 |
|
ARTMS ARTEMIS HALI
|
43,28
|
4,90
|
71.480.732,36 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
-1,16
|
4.400.243,27 |
10:54 |
|
ASELS ASELSAN
|
355,25
|
0,57
|
1.918.768.230,25 |
10:56 |
|
ASGYO ASCE GMYO
|
10,89
|
0,37
|
5.164.817,94 |
10:55 |
|
ASTOR ASTOR ENERJI
|
195,20
|
1,04
|
1.283.665.802,30 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
-0,91
|
5.963.501,80 |
10:55 |
|
ATAGY ATA GMYO
|
12,30
|
-1,60
|
803.401,34 |
10:56 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-2,32
|
3.651.405,10 |
10:56 |
|
ATATP ATP YAZILIM
|
146,00
|
-1,08
|
19.423.494,80 |
10:56 |
|
ATATR ATA TURIZM
|
10,59
|
2,82
|
321.518.310,42 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
116,90
|
-0,93
|
704.205,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,77
|
3,18
|
4.885.734,07 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
2,59
|
435.327,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,24
|
0,45
|
1.177.702,23 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,48
|
-1,67
|
3.923.205,40 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-2,31
|
11.347.707,68 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
-1,23
|
8.308.963,20 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,27
|
-0,44
|
4.299.826,04 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
690,50
|
-0,65
|
25.544.395,50 |
10:55 |
|
AYDEM AYDEM ENERJI
|
27,56
|
1,40
|
25.634.920,92 |
10:56 |
|
AYEN AYEN ENERJI
|
29,90
|
2,40
|
32.180.661,56 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
481.895,00 |
09:55 |
|
AYGAZ AYGAZ
|
242,50
|
1,08
|
58.296.952,40 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
-0,49
|
3.994.983,60 |
10:55 |
|
BAGFS BAGFAS
|
39,22
|
0,67
|
28.544.369,34 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
145,30
|
-0,27
|
29.146.190,80 |
10:56 |
|
BAKAB BAK AMBALAJ
|
36,94
|
-1,49
|
2.848.289,46 |
10:53 |
|
BALAT BALATACILAR BALATACILIK
|
99,45
|
-0,55
|
256.481,55 |
09:55 |
|
BALSU BALSU GIDA
|
14,30
|
0,42
|
24.237.270,62 |
10:56 |
|
BANVT BANVIT
|
155,50
|
-0,06
|
5.867.725,00 |
10:56 |
|
BARMA BAREM AMBALAJ
|
47,34
|
-1,09
|
11.396.120,12 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
163.584,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
-1,17
|
4.001.053,70 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
3,09
|
10.813.274,79 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-0,47
|
4.345.523,52 |
10:55 |
|
BERA BERA HOLDING
|
17,27
|
-0,52
|
21.231.862,10 |
10:55 |
|
BESLR BESLER GIDA
|
13,63
|
-1,45
|
10.241.721,50 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
25,12
|
-1,10
|
127.425.981,32 |
10:56 |
|
BEYAZ BEYAZ FILO
|
27,70
|
-1,91
|
6.075.524,28 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,30
|
0,50
|
3.146.774,80 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-0,43
|
5.690.067,56 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-0,44
|
2.715.359,19 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,88
|
-0,89
|
14.298.524,13 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
272,25
|
1,59
|
24.438.699,25 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
685,00
|
-1,01
|
498.531.668,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,70
|
-0,56
|
4.861.758,30 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-0,36
|
36.603.252,92 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87
|
-1,75
|
16.863.457,80 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-0,59
|
822.719,02 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
3.382.074,31 |
10:55 |
|
BLCYT BILICI YATIRIM
|
48,50
|
-0,82
|
8.003.631,58 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
50,60
|
-0,20
|
117.339.775,34 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
17,44
|
-0,85
|
4.796.175,97 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
0,18
|
17.664.001,00 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-0,32
|
3.289.784,27 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
0,31
|
12.104.644,65 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-1,72
|
9.644.924,51 |
10:56 |
|
BORSK BOR SEKER
|
6,10
|
-0,16
|
9.491.356,30 |
10:55 |
|
BOSSA BOSSA
|
6,77
|
3,99
|
17.908.462,62 |
10:56 |
|
BRISA BRISA
|
83,70
|
-0,36
|
1.526.513,00 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
13,88
|
-0,86
|
136.024,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-1,43
|
2.788.680,99 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60
|
-0,55
|
7.687.163,55 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-1,11
|
13.320.709,73 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
335.160,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
0,10
|
90.146.558,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
-0,72
|
39.286.204,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
33,70
|
1,51
|
56.802.919,78 |
10:56 |
|
BTCIM BATI CIMENTO
|
6,62
|
2,95
|
189.343.978,43 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,32
|
4.055.067,69 |
10:56 |
|
BULGS BULLS GSYO
|
43,66
|
-0,46
|
76.989.228,52 |
10:56 |
|
BURCE BURCELIK
|
39,56
|
-2,85
|
32.415.767,10 |
10:56 |
|
BURVA BURCELIK VANA
|
737,50
|
-2,45
|
4.102.844,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
0,19
|
12.643.042,80 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,12
|
-2,39
|
2.125.050,98 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
563.502.964,20 |
10:56 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
330.595,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,82
|
3,36
|
78.146.490,96 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
-1,48
|
37.439.645,70 |
10:56 |
|
CELHA CELIK HALAT
|
9,79
|
-2,10
|
2.787.370,96 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-1,08
|
13.259.653,46 |
10:56 |
|
CEMTS CEMTAS
|
10,39
|
-0,19
|
2.374.866,41 |
10:55 |
|
CEMZY CEM ZEYTIN
|
64,15
|
0,16
|
22.328.548,85 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
21,68
|
0,84
|
1.538.337,32 |
10:54 |
|
CGCAM CAGDAS CAM
|
35,84
|
-0,78
|
17.988.272,90 |
10:56 |
|
CIMSA CIMSA
|
49,42
|
-0,84
|
35.901.664,06 |
10:56 |
|
CLEBI CELEBI
|
1.801,00
|
-1,32
|
13.238.140,00 |
10:56 |
|
CMBTN CIMBETON
|
1.720,00
|
-0,17
|
3.543.023,00 |
10:55 |
|
CMENT CIMENTAS
|
335,25
|
1,44
|
35.871,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
0,29
|
3.885.798,77 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
192,40
|
-1,33
|
2.237.256,80 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
82,65
|
-0,90
|
7.662.704,55 |
10:55 |
|
CRFSA CARREFOURSA
|
117,70
|
-0,93
|
6.094.490,30 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
-2,54
|
3.776.758,36 |
10:55 |
|
CVKMD CVK MADEN
|
31,16
|
-0,19
|
97.344.827,56 |
10:55 |
|
CWENE CW ENERJI
|
29,28
|
-0,75
|
63.332.859,76 |
10:56 |
|
DAGI DAGI GIYIM
|
5,92
|
0,51
|
3.257.056,26 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,74
|
-1,73
|
88.293.056,40 |
10:56 |
|
DARDL DARDANEL
|
2,00
|
-0,99
|
7.603.837,89 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,65
|
2,98
|
20.461.795,05 |
10:56 |
|
DENGE DENGE HOLDING
|
2,38
|
-1,65
|
6.277.832,85 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
-1,37
|
12.517.936,59 |
10:56 |
|
DERIM DERIMOD
|
36,64
|
-0,16
|
1.187.137,50 |
10:56 |
|
DESA DESA DERI
|
12,85
|
1,02
|
7.387.497,61 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
38,50
|
-0,72
|
1.467.446,10 |
10:55 |
|
DEVA DEVA HOLDING
|
62,80
|
0,08
|
2.337.757,20 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
84,50
|
0,06
|
6.281.577,70 |
10:52 |
|
DGGYO DOGUS GMYO
|
28,18
|
-1,26
|
348.807,46 |
10:51 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
-0,26
|
2.283.813,91 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,54
|
69.977,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,50
|
-0,04
|
5.350.760,50 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
12.359.747,51 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,38
|
-0,45
|
34.416.242,12 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-1,22
|
3.466.800,91 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-0,41
|
2.783.414,49 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
-0,96
|
102.256.176,40 |
10:56 |
|
DOCO DO-CO
|
8.907,50
|
-1,03
|
9.469.395,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,64
|
-0,72
|
4.647.904,06 |
10:56 |
|
DOFRB DOF ROBOTIK
|
99,50
|
-1,29
|
110.747.675,85 |
10:56 |
|
DOGUB DOGUSAN
|
56,90
|
-2,57
|
4.940.761,05 |
10:56 |
|
DOHOL DOGAN HOLDING
|
20,68
|
-0,77
|
7.763.095,00 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
1,07
|
2.908.716,34 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.867,00
|
-0,21
|
384.829.788,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-0,82
|
16.620.965,80 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,27
|
5.466.314,15 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
1,82
|
112.009.958,59 |
10:56 |
|
DYOBY DYO BOYA
|
13,25
|
-1,05
|
2.361.992,61 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,63
|
-0,91
|
3.829.735,72 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
-1,69
|
5.323.672,40 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
117,70
|
-1,92
|
87.628.937,20 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
-0,37
|
202.691.835,88 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
293,50
|
-1,18
|
23.474.601,25 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,35
|
1,20
|
26.783.116,95 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
-0,28
|
7.686.440,10 |
10:55 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
48.153.064,50 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
5.765,00
|
-1,03
|
8.803.227,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,74
|
-2,51
|
11.953.337,34 |
10:55 |
|
EGEPO NASMED EGEPOL
|
13,33
|
-1,84
|
23.514.481,47 |
10:56 |
|
EGGUB EGE GUBRE
|
128,70
|
3,96
|
92.345.256,40 |
10:56 |
|
EGPRO EGE PROFIL
|
29,70
|
-1,26
|
8.218.189,84 |
10:55 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
1.195.111,95 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
0,00
|
270.519.290,32 |
10:56 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,48
|
332.100,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-0,36
|
9.898.462,95 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,75
|
3.682.839,99 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,06
|
0,86
|
5.834.222,08 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
25,40
|
5,83
|
275.705.569,78 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
193.350,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,14
|
2,99
|
260.360.219,86 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
-0,49
|
9.936.211,88 |
10:55 |
|
ENERY ENERYA ENERJI
|
8,72
|
-0,46
|
15.663.376,47 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
1,06
|
108.649.182,10 |
10:56 |
|
ENKAI ENKA INSAAT
|
96,65
|
-0,77
|
130.020.798,65 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,16
|
2,89
|
53.827.644,84 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-1,44
|
26.372.465,65 |
10:56 |
|
EPLAS EGEPLAST
|
6,03
|
-1,15
|
1.714.071,31 |
10:55 |
|
ERBOS ERBOSAN
|
182,50
|
0,55
|
588.221,80 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,45
|
-0,69
|
8.109.802,45 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,30
|
-1,26
|
359.064.876,36 |
10:56 |
|
ERSU ERSU GIDA
|
20,94
|
-2,97
|
4.539.879,90 |
10:53 |
|
ESCAR ESCAR FILO
|
32,64
|
3,62
|
73.066.431,44 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
2,28
|
82.837.427,50 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
-1,23
|
28.753.251,72 |
10:56 |
|
ETILR ETILER GIDA
|
3,86
|
0,26
|
5.990.700,58 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,02
|
-0,76
|
399.512,32 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
2,00
|
856.774,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,31
|
3,65
|
2.401.555,24 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
35,54
|
-1,00
|
83.676.172,68 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
-0,61
|
30.232.360,71 |
10:55 |
|
EUYO EURO YAT. ORT.
|
17,23
|
-0,06
|
610.063,26 |
10:55 |
|
EYGYO EYG GMYO
|
2,99
|
-0,99
|
6.175.488,42 |
10:54 |
|
FADE FADE GIDA
|
13,76
|
-1,01
|
2.572.092,52 |
10:53 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
-1,10
|
88.835.660,99 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
-1,67
|
1.057.103,96 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
-0,99
|
4.019.522,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
8,17
|
375.780.555,35 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-1,04
|
8.626.593,74 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
0,09
|
138.490.519,50 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
9,53
|
-1,04
|
17.556.856,81 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,72
|
-1,45
|
53.105.509,84 |
10:56 |
|
FROTO FORD OTOSAN
|
107,00
|
-1,74
|
261.863.563,00 |
10:56 |
|
FZLGY FUZUL GMYO
|
18,98
|
1,28
|
589.025.722,19 |
10:56 |
|
GARAN GARANTI BANKASI
|
133,50
|
-0,60
|
577.395.813,20 |
10:56 |
|
GARFA GARANTI FAKTORING
|
27,52
|
-1,92
|
6.667.146,50 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
436.480,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,33
|
-0,74
|
2.842.610,12 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,62
|
-0,58
|
3.827.502,80 |
10:56 |
|
GENIL GEN ILAC
|
9,60
|
1,05
|
139.375.995,67 |
10:56 |
|
GENKM GENTAS KIMYA
|
13,38
|
0,60
|
221.126.031,84 |
10:56 |
|
GENTS GENTAS
|
8,21
|
0,74
|
16.054.579,19 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
29,42
|
-0,27
|
23.845.916,26 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-1,11
|
46.778.676,38 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,55
|
-1,69
|
42.796.136,65 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-0,25
|
3.207.419,63 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
-1,93
|
6.703.043,15 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
-0,81
|
34.513.546,90 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-0,70
|
7.306.308,64 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,54
|
2,76
|
39.048.505,01 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,64
|
-0,75
|
8.850.820,86 |
10:56 |
|
GOKNR GOKNUR GIDA
|
20,88
|
0,19
|
13.021.702,36 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
368,00
|
3,44
|
47.927.384,25 |
10:56 |
|
GOODY GOOD-YEAR
|
14,00
|
-0,36
|
3.177.093,86 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
-0,86
|
2.850.386,38 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,67
|
-1,45
|
1.024.208,55 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
0,40
|
25.869.015,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
3,78
|
58.271.679,50 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,10
|
1.547.794,53 |
10:53 |
|
GSDHO GSD HOLDING
|
4,25
|
0,95
|
3.226.634,99 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
26.869.045,93 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
486,25
|
0,78
|
109.509.684,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
724,50
|
1,76
|
54.968.548,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
-2,29
|
43.219.814,24 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,10
|
-1,64
|
29.900.948,20 |
10:56 |
|
HALKB T. HALK BANKASI
|
39,42
|
0,31
|
280.317.651,84 |
10:56 |
|
HATEK HATAY TEKSTIL
|
15,53
|
-0,45
|
17.324.425,54 |
10:56 |
|
HATSN HATSAN GEMI
|
37,20
|
-0,91
|
5.856.298,06 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
-1,59
|
49.527.186,68 |
10:55 |
|
HEDEF HEDEF HOLDING
|
111,80
|
0,54
|
205.445.441,00 |
10:56 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
48.845.931,55 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
0,17
|
4.845.095,08 |
10:56 |
|
HLGYO HALK GMYO
|
5,16
|
0,00
|
34.360.200,90 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-1,16
|
5.749.456,40 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,30
|
-2,08
|
62.603.260,95 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
37,08
|
0,32
|
9.665.255,22 |
10:56 |
|
HUBVC HUB GIRISIM
|
4,62
|
-4,74
|
3.662.895,71 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,00
|
5.414.419,00 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-1,12
|
11.404.234,91 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
14,85
|
-0,27
|
12.796.672,92 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,00
|
7.372.825,10 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-0,76
|
762.632,69 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,70
|
1,23
|
492.046.257,95 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
92,70
|
-0,32
|
41.343.601,45 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
793.753,88 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
4.300.771,74 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
41.169.142,89 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,99
|
3.334.720,95 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-0,57
|
824.615,86 |
10:55 |
|
IMASM IMAS MAKINA
|
3,71
|
0,54
|
15.679.708,36 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
9,11
|
0,33
|
40.848.756,38 |
10:56 |
|
INFO INFO YATIRIM
|
3,38
|
-1,17
|
21.972.382,41 |
10:55 |
|
INGRM INGRAM BILISIM
|
384,25
|
-0,97
|
2.357.327,00 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
253,00
|
0,00
|
197.593,00 |
09:55 |
|
INTEM INTEMA
|
274,25
|
0,00
|
10.136.654,75 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
-1,22
|
7.952.795,35 |
10:55 |
|
INVES INVESTCO HOLDING
|
424,75
|
-0,64
|
14.774.065,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,40
|
-1,18
|
332.938,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,73
|
0,44
|
2.050.812.261,40 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,72
|
-0,56
|
25.489.256,10 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,58
|
-1,31
|
4.895.448,97 |
10:55 |
|
ISGSY IS GIRISIM
|
136,80
|
-5,33
|
157.999.948,30 |
10:56 |
|
ISGYO IS GMYO
|
20,90
|
0,10
|
4.207.612,66 |
10:55 |
|
ISKPL ISIK PLASTIK
|
14,54
|
7,70
|
548.319.349,65 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,50
|
-1,22
|
74.802.284,08 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,55
|
310.757,81 |
10:50 |
|
ISYAT IS YAT. ORT.
|
8,33
|
0,36
|
708.495,00 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
-0,40
|
46.340.819,17 |
10:56 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0,75
|
18.126.149,20 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
1,79
|
16.117.356,40 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,44
|
6.128.919,79 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
17,00
|
0,29
|
4.864.454,17 |
10:55 |
|
KAPLM KAPLAMIN
|
408,25
|
-0,97
|
7.113.389,50 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-0,47
|
6.774.335,03 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
-0,91
|
14.455.798,44 |
10:56 |
|
KARTN KARTONSAN
|
67,25
|
-1,10
|
4.921.696,00 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,34
|
76.027.034,23 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
-0,22
|
12.184.964,98 |
10:56 |
|
KBORU KUZEY BORU
|
17,85
|
-0,17
|
29.685.337,34 |
10:55 |
|
KCAER KOCAER CELIK
|
11,77
|
-0,68
|
36.416.253,50 |
10:56 |
|
KCHOL KOC HOLDING
|
193,50
|
-0,87
|
1.298.346.214,20 |
10:56 |
|
KENT KENT GIDA
|
434,00
|
-0,34
|
203.980,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
793.983,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
-0,92
|
5.611.647,42 |
10:55 |
|
KGYO KORAY GMYO
|
7,26
|
-0,41
|
4.327.799,22 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,36
|
3,04
|
29.265.399,63 |
10:56 |
|
KLGYO KILER GMYO
|
5,54
|
-0,89
|
12.660.725,65 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,92
|
-1,47
|
16.200.114,86 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
2,18
|
17.987.740,68 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
259.180,00 |
09:55 |
|
KLRHO KILER HOLDING
|
117,20
|
-4,25
|
267.141.941,30 |
10:56 |
|
KLSER KALESERAMIK
|
26,22
|
-0,76
|
6.365.580,76 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,14
|
-4,34
|
12.502.162,43 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-1,65
|
20.325.888,75 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
-2,12
|
13.872.203,69 |
10:56 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,09
|
2.850.415,29 |
10:55 |
|
KOCMT KOC METALURJI
|
2,45
|
-0,81
|
8.374.931,03 |
10:56 |
|
KONKA KONYA KAGIT
|
14,83
|
-1,20
|
1.883.777,37 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,26
|
-0,11
|
65.371.678,00 |
10:56 |
|
KONYA KONYA CIMENTO
|
3.995,00
|
-0,25
|
3.685.142,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,83
|
0,52
|
11.889.992,67 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
0,17
|
9.741.605,95 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
-1,26
|
10.355.073,58 |
10:56 |
|
KRDMA KARDEMIR (A)
|
29,84
|
-1,06
|
40.358.437,52 |
10:56 |
|
KRDMB KARDEMIR (B)
|
51,75
|
-2,36
|
59.456.804,05 |
10:55 |
|
KRDMD KARDEMIR (D)
|
29,96
|
-1,12
|
178.370.982,78 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
1.319.987,96 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
21,02
|
-1,04
|
7.758.175,34 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
0,47
|
3.627.628,28 |
10:56 |
|
KRSTL KRISTAL KOLA
|
8,73
|
-0,68
|
12.055.933,68 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
-0,46
|
2.423.091,40 |
10:53 |
|
KRVGD KERVAN GIDA
|
2,84
|
-0,70
|
3.702.499,54 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
0,00
|
520.625,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,90
|
1,96
|
1.185.682.667,45 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,35
|
-1,20
|
6.288.578,20 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,50
|
-1,20
|
6.307.512,10 |
10:56 |
|
KUVVA KUVVA GIDA
|
125,50
|
-0,79
|
3.697.912,70 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
78,55
|
0,32
|
537.793.163,30 |
10:56 |
|
KZBGY KIZILBUK GYO
|
3,06
|
-0,97
|
14.285.818,84 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
-0,28
|
6.329.849,32 |
10:55 |
|
LIDER LDR TURIZM
|
108,50
|
2,36
|
19.404.053,80 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,51
|
0,00
|
3.889.310,08 |
10:55 |
|
LILAK LILA KAGIT
|
33,40
|
-0,89
|
63.402.451,12 |
10:56 |
|
LINK LINK BILGISAYAR
|
6,19
|
1,81
|
121.605.461,66 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
-2,61
|
2.664.081,41 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,56
|
0,78
|
26.790.495,30 |
10:56 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,45
|
15.968.695,00 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,64
|
1,39
|
33.992.948,48 |
10:56 |
|
LUKSK LUKS KADIFE
|
98,05
|
-0,86
|
673.961,05 |
10:54 |
|
LXGYO LUXERA GMYO
|
25,02
|
-0,64
|
332.879.652,58 |
10:56 |
|
LYDHO LYDIA HOLDING
|
190,60
|
-1,24
|
17.079.823,60 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
18.375,00
|
1,67
|
8.524.310,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
0,09
|
19.178.327,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,54
|
-0,67
|
8.023.040,14 |
10:55 |
|
MAGEN MARGUN ENERJI
|
48,88
|
0,08
|
32.889.761,04 |
10:55 |
|
MAKIM MAKIM MAKINE
|
14,96
|
-1,64
|
3.125.003,66 |
10:56 |
|
MAKTK MAKINA TAKIM
|
13,09
|
-1,87
|
10.215.491,82 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,50
|
-6,75
|
339.673.358,02 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,19
|
3,94
|
36.442.119,12 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
69.255.824,20 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,38
|
-2,06
|
71.645.136,68 |
10:56 |
|
MARTI MARTI OTEL
|
1,43
|
0,00
|
16.972.628,27 |
10:55 |
|
MAVI MAVI GIYIM
|
43,42
|
-1,32
|
22.464.787,90 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,20
|
3,47
|
2.453.051.875,90 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
-0,78
|
2.096.666,54 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,29
|
1.023.435,35 |
09:55 |
|
MEGMT MEGA METAL
|
72,70
|
-0,68
|
174.332.944,15 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,91
|
7,04
|
185.440.896,68 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,14
|
-5,13
|
6.987.851,28 |
10:56 |
|
MERCN MERCAN KIMYA
|
16,85
|
-0,77
|
7.163.099,81 |
10:56 |
|
MERIT MERIT TURIZM
|
16,14
|
-0,55
|
14.735.182,66 |
10:53 |
|
MERKO MERKO GIDA
|
16,11
|
-1,71
|
23.348.152,31 |
10:56 |
|
METRO METRO HOLDING
|
5,60
|
1,27
|
10.171.265,55 |
10:56 |
|
MEYSU MEYSU GIDA
|
14,13
|
2,02
|
236.252.689,88 |
10:56 |
|
MGROS MIGROS TICARET
|
591,50
|
-0,67
|
224.130.793,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,42
|
0,59
|
2.458.568,95 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
-1,84
|
98.076.756,56 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,20
|
-0,16
|
105.015,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,64
|
-0,29
|
10.936.602,65 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,18
|
2.403.723,15 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
0,50
|
14.518.292,66 |
10:56 |
|
MOGAN MOGAN ENERJI
|
11,11
|
1,37
|
78.433.402,53 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,70
|
-0,40
|
50.151.507,62 |
10:56 |
|
MPARK MLP SAGLIK
|
432,00
|
-1,14
|
14.339.242,50 |
10:55 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
16.232.321,16 |
10:56 |
|
MRSHL MARSHALL
|
1.395,00
|
-0,36
|
2.508.005,00 |
10:53 |
|
MSGYO MISTRAL GMYO
|
9,34
|
4,36
|
52.665.431,95 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
0,56
|
6.664.146,64 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
0,31
|
372.021,43 |
10:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,64
|
410.822,77 |
10:56 |
|
NATEN NATUREL ENERJI
|
7,16
|
-1,24
|
8.296.411,88 |
10:56 |
|
NETAS NETAS TELEKOM.
|
57,00
|
-0,87
|
2.896.791,05 |
10:56 |
|
NETCD NETCAD YAZILIM
|
161,30
|
4,74
|
663.538.446,00 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
9,13
|
-3,08
|
12.988.917,02 |
10:55 |
|
NTGAZ NATURELGAZ
|
12,89
|
-0,69
|
19.587.362,60 |
10:55 |
|
NTHOL NET HOLDING
|
41,36
|
-1,05
|
9.601.617,00 |
10:56 |
|
NUGYO NUROL GMYO
|
9,00
|
-1,21
|
3.678.117,43 |
10:53 |
|
NUHCM NUH CIMENTO
|
252,50
|
0,60
|
35.739.596,45 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
0,25
|
70.979.190,18 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
33,64
|
-0,71
|
1.540.198,90 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
-0,96
|
70.755.409,73 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
712,00
|
-0,35
|
252.016.520,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
64,45
|
1,50
|
32.027.395,25 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
2,65
|
34.199.791,25 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
59,45
|
-0,59
|
7.606.394,55 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
0,00
|
811.379,48 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-0,82
|
13.480.657,85 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,63
|
36.831,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,41
|
-0,27
|
1.113.635,07 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
2.618.525,30 |
10:55 |
|
OTKAR OTOKAR
|
387,50
|
-0,32
|
53.284.372,75 |
10:55 |
|
OTTO OTTO HOLDING
|
308,75
|
-1,91
|
9.407.658,50 |
10:56 |
|
OYAKC OYAK CIMENTO
|
24,08
|
2,73
|
213.549.993,24 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
56,85
|
-1,39
|
868.475,45 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,82
|
-0,13
|
1.208.136,68 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,85
|
-3,16
|
7.627.032,90 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
211,80
|
-0,09
|
13.811.538,60 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
3.214.406,55 |
10:56 |
|
OZKGY OZAK GMYO
|
13,82
|
-0,79
|
15.203.625,00 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
38,94
|
0,67
|
7.682.290,00 |
10:56 |
|
OZSUB OZSU BALIK
|
21,90
|
0,37
|
20.600.297,36 |
10:56 |
|
OZYSR OZYASAR TEL
|
45,66
|
-0,57
|
3.390.692,24 |
10:55 |
|
PAGYO PANORA GMYO
|
112,60
|
-5,22
|
38.891.063,10 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
3,38
|
398.816.184,43 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
-0,54
|
1.005.120,60 |
10:53 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
-1,26
|
30.453.599,80 |
10:56 |
|
PARSN PARSAN
|
84,75
|
1,56
|
7.785.194,80 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,00
|
230.232.954,20 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,16
|
2,08
|
87.498.849,70 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
29,86
|
-2,10
|
19.714.385,88 |
10:55 |
|
PEKGY PEKER GMYO
|
12,97
|
-0,15
|
369.509.320,22 |
10:56 |
|
PENGD PENGUEN GIDA
|
9,20
|
-0,54
|
6.262.297,19 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,67
|
3.076.674,83 |
10:55 |
|
PETKM PETKIM
|
19,81
|
1,33
|
498.816.949,88 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,35
|
-0,44
|
7.720.046,20 |
10:55 |
|
PGSUS PEGASUS
|
180,90
|
-0,33
|
481.649.517,60 |
10:56 |
|
PINSU PINAR SU
|
12,18
|
2,70
|
240.573.324,62 |
10:56 |
|
PKART PLASTIKKART
|
85,25
|
6,23
|
35.160.543,95 |
10:56 |
|
PKENT PETROKENT TURIZM
|
153,10
|
-1,10
|
8.275.429,50 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
2,10
|
25.433.162,68 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,20
|
-2,48
|
15.811.506,39 |
10:56 |
|
PNSUT PINAR SUT
|
11,03
|
0,09
|
3.684.191,13 |
10:55 |
|
POLHO POLISAN HOLDING
|
21,16
|
0,38
|
16.350.931,26 |
10:54 |
|
POLTK POLITEKNIK METAL
|
5.082,50
|
-1,26
|
17.757.172,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
-1,07
|
7.272.871,21 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,94
|
-0,92
|
10.423.549,44 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
-1,23
|
4.020.854,27 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,36
|
-3,08
|
5.444.376,31 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
130,60
|
-0,91
|
4.316.190,40 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,43
|
9,46
|
340.930.332,60 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
239.706,50 |
09:55 |
|
QNBTR QNB BANK
|
296,50
|
2,77
|
3.879.406,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-1,62
|
26.909.573,66 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
162,80
|
6,13
|
189.928.009,70 |
10:56 |
|
RAYSG RAY SIGORTA
|
198,90
|
-0,95
|
11.730.828,00 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
8,30
|
-5,25
|
289.885.408,17 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,60
|
-0,45
|
15.742.528,30 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1,62
|
2.495.230,08 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
20,44
|
-0,58
|
488.492,12 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-1,06
|
13.922.880,49 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,30
|
-1,79
|
3.610.251,28 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
0,33
|
52.045.457,96 |
10:56 |
|
RYGYO REYSAS GMYO
|
34,26
|
1,00
|
31.582.396,70 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
17,99
|
-0,06
|
11.398.879,39 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
0,08
|
20.525.390,04 |
10:56 |
|
SAHOL SABANCI HOLDING
|
93,45
|
0,00
|
655.127.277,45 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,74
|
740.435,63 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
35,06
|
0,63
|
2.422.016,40 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-0,98
|
12.474.622,71 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
19,84
|
-0,30
|
707.437,30 |
10:55 |
|
SARKY SARKUYSAN
|
28,74
|
-2,71
|
65.307.775,02 |
10:56 |
|
SASA SASA POLYESTER
|
2,44
|
-0,81
|
645.894.754,09 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,90
|
-0,46
|
3.864.082,66 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,00
|
-0,93
|
78.274.069,20 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,80
|
1,27
|
78.148.151,90 |
10:55 |
|
SEGYO SEKER GMYO
|
4,68
|
4,00
|
29.071.826,66 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-0,69
|
822.783,33 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
5,77
|
-4,31
|
3.843.638,94 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
-1,08
|
8.876.514,70 |
10:56 |
|
SELVA SELVA GIDA
|
2,22
|
-2,20
|
71.108.772,88 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
-0,76
|
6.485.386,63 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
1,37
|
1.229.983,64 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
800.891,19 |
10:56 |
|
SISE SISE CAM
|
48,90
|
0,45
|
2.806.877.138,59 |
10:56 |
|
SKBNK SEKERBANK
|
10,21
|
-2,30
|
56.420.178,30 |
10:55 |
|
SKTAS SOKTAS
|
3,11
|
-0,32
|
2.444.845,77 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,00
|
-4,31
|
3.924.802,75 |
10:55 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,00
|
5.093.249,30 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
33,02
|
-2,08
|
28.200.431,24 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
-1,97
|
13.255.809,77 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,40
|
-1,25
|
15.715.674,00 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,06
|
20.084.261,23 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,26
|
4.350.258,69 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
0,47
|
139.851,54 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,66
|
-0,21
|
210.095,34 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,80
|
0,00
|
16.060.134,28 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
-2,12
|
53.889.022,00 |
10:56 |
|
SONME SONMEZ FILAMENT
|
148,20
|
-0,87
|
1.016.200,50 |
10:55 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,93
|
17.283.874,43 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-1,23
|
96.124,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,52
|
-1,03
|
4.703.941,60 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,40
|
-0,27
|
30.786.963,35 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
0,11
|
2.140.381,77 |
10:53 |
|
SVGYO SAVUR GMYO
|
10,05
|
-2,62
|
713.364.210,01 |
10:56 |
|
TABGD TAB GIDA
|
248,00
|
-1,59
|
42.414.342,90 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
372,75
|
-0,07
|
8.935.460,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,37
|
4,39
|
166.804.422,40 |
10:56 |
|
TATGD TAT GIDA
|
17,26
|
-3,03
|
19.741.193,28 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
-0,50
|
97.045.054,25 |
10:56 |
|
TBORG T.TUBORG
|
145,40
|
-1,09
|
4.730.715,30 |
10:56 |
|
TCELL TURKCELL
|
107,50
|
-0,83
|
365.004.711,00 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
94,50
|
-0,58
|
29.208.727,10 |
10:55 |
|
TDGYO TREND GMYO
|
17,27
|
-2,21
|
3.902.780,54 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,39
|
0,06
|
270.495.175,43 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
9,08
|
0,33
|
17.825.785,01 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,00
|
1,33
|
528.276.551,50 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,59
|
0,51
|
39.566.251,39 |
10:56 |
|
TGSAS TGS DIS TICARET
|
165,70
|
-1,78
|
1.842.773,90 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
0,00
|
2.727.467.056,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
84,45
|
0,60
|
126.238.720,35 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,40
|
-1,20
|
13.623.803,46 |
10:55 |
|
TLMAN TRABZON LIMAN
|
90,05
|
0,06
|
2.712.156,30 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
585,00
|
1,47
|
17.552.407,00 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-1,42
|
13.425.336,40 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,38
|
-0,09
|
10.978.062,56 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
-1,58
|
229.427.369,00 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,82
|
-1,29
|
647.647.837,82 |
10:56 |
|
TRCAS TURCAS HOLDING
|
41,16
|
2,44
|
24.651.821,64 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
97,25
|
-0,66
|
23.234.571,20 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
84,35
|
-0,59
|
11.790.756,25 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,50
|
0,86
|
30.230.951,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
15,87
|
-0,81
|
4.974.928,31 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,10
|
-1,96
|
276.205.371,70 |
10:56 |
|
TSGYO TSKB GMYO
|
6,83
|
0,29
|
2.243.933,50 |
10:55 |
|
TSKB T.S.K.B.
|
12,32
|
0,08
|
14.465.121,77 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
8.734.830,06 |
10:56 |
|
TTKOM TURK TELEKOM
|
60,30
|
0,08
|
197.229.623,75 |
10:56 |
|
TTRAK TURK TRAKTOR
|
450,50
|
-0,77
|
11.126.521,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,39
|
-0,90
|
15.669.408,24 |
10:56 |
|
TUKAS TUKAS
|
2,35
|
0,43
|
46.999.295,28 |
10:56 |
|
TUPRS TUPRAS
|
256,25
|
0,49
|
1.655.473.611,50 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-1,48
|
30.758.135,13 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,98
|
2,39
|
9.659.206,18 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
13,08
|
-1,73
|
99.380.335,45 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
-2,51
|
334.222.200,10 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.755,00
|
2,63
|
9.696.737,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,16
|
-1,05
|
1.513.645,64 |
10:56 |
|
ULKER ULKER BISKUVI
|
111,10
|
-1,33
|
168.785.577,90 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
3,16
|
24.138.172,04 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
185,00
|
-0,05
|
2.598.167,80 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
1,14
|
11.665.732,64 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,76
|
0,44
|
6.155.073,63 |
10:55 |
|
USAK USAK SERAMIK
|
1,68
|
1,20
|
35.979.637,71 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,26
|
0,48
|
189.416.039,28 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
-0,73
|
47.643.607,12 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
15.869.149,72 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
-0,39
|
7.576.190,50 |
10:55 |
|
VANGD VANET GIDA
|
71,25
|
-0,84
|
3.299.747,40 |
10:55 |
|
VBTYZ VBT YAZILIM
|
22,36
|
-1,06
|
10.381.467,54 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
38,96
|
-0,10
|
6.534.987,16 |
10:54 |
|
VERUS VERUSA HOLDING
|
408,00
|
1,94
|
27.282.886,25 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
-0,69
|
5.795.028,64 |
10:55 |
|
VESTL VESTEL
|
29,54
|
-1,20
|
18.259.664,38 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,14
|
-3,78
|
2.983.362,72 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,11
|
13.029.285,66 |
10:56 |
|
VKING VIKING KAGIT
|
24,94
|
-2,50
|
6.735.388,72 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-0,89
|
4.107.083,41 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
75,65
|
-0,72
|
11.327.940,55 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,00
|
-5,88
|
36.750.464,22 |
10:56 |
|
YATAS YATAS
|
44,46
|
1,09
|
7.953.320,80 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
-0,78
|
3.026.460,94 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,32
|
-0,31
|
131.974,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30
|
-0,29
|
201.206.120,85 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
8,33
|
173.007.248,49 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
208,50
|
-0,76
|
22.640.645,20 |
10:56 |
|
YIGIT YIGIT AKU
|
22,52
|
0,45
|
9.293.323,80 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,76
|
-0,11
|
1.149.035.803,62 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
4.250.439,25 |
10:53 |
|
YONGA YONGA MOBILYA
|
58,10
|
-0,17
|
153.442,10 |
09:55 |
|
YUNSA YUNSA
|
8,10
|
-0,49
|
5.409.829,74 |
10:55 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
1.282.998,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,21
|
-1,06
|
16.834.328,82 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
3,46
|
9.834.737,89 |
10:55 |
|
ZERGY ZERAY GMYO
|
20,92
|
-3,51
|
60.691.012,60 |
10:56 |
|
ZGYO Z GMYO
|
28,08
|
-3,51
|
446.259.721,38 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,34
|
13.442.211,83 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
2,64
|
8.957.822,00 |
10:55 |
