|
A1CAP A1 CAPITAL YATIRIM
|
12,18
|
-1,77
|
169.859.019,90 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
0,28
|
22.769.956,46 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,59
|
10.879.574,00 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
-0,24
|
181.040.483,94 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
3,21
|
377.386.076,40 |
17:26 |
|
ADGYO ADRA GMYO
|
55,30
|
9,07
|
144.726.946,80 |
17:26 |
|
AEFES ANADOLU EFES
|
16,46
|
-0,84
|
967.989.278,20 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,25
|
-1,12
|
18.605.912,43 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,10
|
-2,38
|
112.801.468,20 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
-0,26
|
119.575.891,44 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,47
|
1,76
|
613.031.367,81 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,27
|
1.335.256,87 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
-1,52
|
49.279.846,40 |
17:26 |
|
AHSGY AHES GMYO
|
21,90
|
4,78
|
462.986.806,78 |
17:26 |
|
AKBNK AKBANK
|
73,75
|
1,44
|
6.068.648.181,75 |
17:27 |
|
AKCNS AKCANSA
|
159,00
|
0,63
|
71.446.576,50 |
17:25 |
|
AKENR AKENERJI
|
11,25
|
-0,97
|
61.726.231,84 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,82
|
4,44
|
106.279.140,66 |
17:26 |
|
AKFIS AKFEN INSAAT
|
20,80
|
0,48
|
23.054.545,66 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,18
|
30.082.571,30 |
17:26 |
|
AKGRT AKSIGORTA
|
7,07
|
1,87
|
108.675.451,50 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
198,60
|
-0,30
|
2.062.563,70 |
17:21 |
|
AKSA AKSA
|
9,93
|
-0,70
|
172.450.177,01 |
17:27 |
|
AKSEN AKSA ENERJI
|
67,05
|
-2,61
|
329.762.809,15 |
17:26 |
|
AKSGY AKIS GMYO
|
8,17
|
1,49
|
30.303.121,37 |
17:25 |
|
AKSUE AKSU ENERJI
|
21,82
|
-2,68
|
27.600.542,66 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
1,11
|
4.174.226,35 |
17:26 |
|
ALARK ALARKO HOLDING
|
102,10
|
-0,97
|
603.006.810,40 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,28
|
1,97
|
118.445.170,06 |
17:27 |
|
ALCAR ALARKO CARRIER
|
858,00
|
0,94
|
19.259.690,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,60
|
3,89
|
68.647.533,20 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
-0,94
|
42.793.360,38 |
17:26 |
|
ALGYO ALARKO GMYO
|
37,98
|
1,82
|
252.244.646,06 |
17:26 |
|
ALKA ALKIM KAGIT
|
12,87
|
10,00
|
308.390.465,88 |
17:26 |
|
ALKIM ALKIM KIMYA
|
19,57
|
9,21
|
148.470.936,80 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,90
|
2,92
|
163.523.249,80 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
1.189.213.119,92 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,53
|
6,03
|
759.554.774,70 |
17:27 |
|
ALVES ALVES KABLO
|
26,26
|
-0,38
|
65.679.885,76 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
17,82
|
8,07
|
87.788.288,50 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
0,55
|
8.113.067,78 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,45
|
-1,83
|
176.029.487,55 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
0,75
|
320.923.657,46 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
73,25
|
0,07
|
21.965.682,05 |
17:26 |
|
ARCLK ARCELIK
|
109,00
|
-2,24
|
384.780.273,80 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,06
|
4,38
|
286.224.417,10 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
-0,14
|
42.394.087,98 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
242.819.812,80 |
17:27 |
|
ARMGD ARMADA GIDA
|
82,45
|
1,92
|
176.026.961,75 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
3,61
|
4,03
|
200.530.383,87 |
17:26 |
|
ARTMS ARTEMIS HALI
|
36,66
|
2,35
|
70.513.430,10 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
-3,43
|
41.829.266,11 |
17:26 |
|
ASELS ASELSAN
|
277,00
|
5,42
|
10.992.256.205,50 |
17:27 |
|
ASGYO ASCE GMYO
|
11,07
|
3,17
|
49.946.672,75 |
17:26 |
|
ASTOR ASTOR ENERJI
|
126,90
|
2,17
|
4.506.060.877,20 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
59,70
|
-0,50
|
18.998.395,55 |
17:26 |
|
ATAGY ATA GMYO
|
13,64
|
-1,80
|
5.125.253,86 |
17:26 |
|
ATAKP ATAKEY PATATES
|
52,30
|
1,36
|
24.166.282,70 |
17:25 |
|
ATATP ATP YAZILIM
|
131,90
|
0,76
|
151.398.372,30 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
1,81
|
4.094.434,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-0,65
|
3.496.274,50 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30
|
-3,21
|
2.219.215,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,92
|
3,23
|
22.597.930,51 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,56
|
0,50
|
236.924.625,08 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
8,12
|
115.457.099,94 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
0,28
|
32.638.692,65 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,12
|
-0,19
|
4.453.327,18 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
425,75
|
-0,29
|
8.511.915,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
21,32
|
-0,84
|
54.175.432,94 |
17:26 |
|
AYEN AYEN ENERJI
|
25,22
|
0,24
|
8.364.720,88 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,74
|
1,90
|
1.251.668,87 |
13:55 |
|
AYGAZ AYGAZ
|
206,00
|
0,93
|
57.925.981,00 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-0,24
|
11.805.999,24 |
17:26 |
|
BAGFS BAGFAS
|
25,58
|
-0,39
|
22.835.181,78 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
89,95
|
3,27
|
438.032.909,05 |
17:26 |
|
BAKAB BAK AMBALAJ
|
37,46
|
-0,32
|
5.925.579,24 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
1,19
|
4.759.967,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,43
|
-1,62
|
86.855.550,56 |
17:26 |
|
BANVT BANVIT
|
162,70
|
0,43
|
35.208.958,70 |
17:26 |
|
BARMA BAREM AMBALAJ
|
37,06
|
0,16
|
90.456.996,42 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-2,17
|
437.558,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
-0,69
|
10.330.123,76 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,56
|
1,65
|
63.636.187,32 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,84
|
1,26
|
57.070.847,75 |
17:26 |
|
BERA BERA HOLDING
|
18,06
|
0,33
|
166.506.942,87 |
17:26 |
|
BESLR BESLER GIDA
|
12,63
|
0,72
|
27.506.930,38 |
17:26 |
|
BEYAZ BEYAZ FILO
|
32,84
|
3,27
|
233.212.496,72 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
-0,19
|
18.436.759,20 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
-0,92
|
39.961.075,92 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,82
|
-1,12
|
56.438.677,48 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-0,88
|
40.590.118,36 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,75
|
-0,09
|
43.772.925,25 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
602,50
|
1,77
|
2.744.637.202,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
0,44
|
40.950.968,40 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
-0,11
|
108.535.948,90 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
-0,83
|
23.288.290,22 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,44
|
-0,38
|
3.264.172,78 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
25.809.472,08 |
17:26 |
|
BLCYT BILICI YATIRIM
|
35,56
|
8,61
|
65.452.775,14 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
45,76
|
-0,82
|
77.827.416,64 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
21,94
|
-0,09
|
956.238.255,27 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
1,02
|
180.604.547,95 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,94
|
11.586.483,47 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
1,28
|
47.441.682,64 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,59
|
-9,57
|
401.092.092,21 |
17:27 |
|
BORSK BOR SEKER
|
5,91
|
-1,66
|
32.322.440,55 |
17:26 |
|
BOSSA BOSSA
|
6,34
|
-0,16
|
4.798.602,43 |
17:25 |
|
BRISA BRISA
|
85,90
|
-0,17
|
9.718.071,35 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
9,29
|
1,98
|
7.776.259,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-0,67
|
2.354.954,58 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,60
|
8,19
|
214.337.326,30 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
-1,01
|
19.501.366,12 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.228.550,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
-1,05
|
656.209.197,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.214,00
|
3,22
|
151.737.039,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
17,82
|
-1,66
|
161.685.835,05 |
17:26 |
|
BTCIM BATI CIMENTO
|
3,73
|
0,00
|
316.845.597,35 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-2,07
|
38.498.229,38 |
17:25 |
|
BULGS BULLS GSYO
|
43,08
|
-0,51
|
170.890.936,66 |
17:26 |
|
BURCE BURCELIK
|
75,15
|
6,60
|
324.799.840,95 |
17:26 |
|
BURVA BURCELIK VANA
|
697,50
|
5,20
|
40.594.144,50 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,49
|
54.393.688,00 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
30,40
|
-1,81
|
12.968.281,66 |
17:26 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
294.898.114,52 |
17:26 |
|
CASA CASA EMTIA PETROL
|
115,80
|
0,61
|
5.504.042,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
-1,67
|
30.070.123,36 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
62,50
|
0,24
|
314.541.745,10 |
17:26 |
|
CELHA CELIK HALAT
|
10,43
|
0,68
|
17.010.748,63 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-1,23
|
30.315.384,20 |
17:26 |
|
CEMTS CEMTAS
|
11,37
|
-0,44
|
30.502.623,99 |
17:26 |
|
CEMZY CEM ZEYTIN
|
54,35
|
6,26
|
323.331.842,35 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
23,04
|
-1,20
|
17.541.475,06 |
17:25 |
|
CGCAM CAGDAS CAM
|
34,44
|
3,11
|
147.088.948,06 |
17:26 |
|
CIMSA CIMSA
|
45,02
|
-0,75
|
437.164.655,56 |
17:26 |
|
CLEBI CELEBI
|
1.592,00
|
0,00
|
55.674.160,00 |
17:26 |
|
CMBTN CIMBETON
|
1.920,00
|
-0,36
|
19.183.747,00 |
17:26 |
|
CMENT CIMENTAS
|
335,00
|
2,60
|
982.939,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,99
|
10.519.762,36 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
304,75
|
5,00
|
41.693.602,75 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,50
|
-0,94
|
29.257.387,20 |
17:26 |
|
CRFSA CARREFOURSA
|
112,80
|
-0,62
|
32.029.377,60 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
-1,46
|
5.355.140,68 |
17:26 |
|
CVKMD CVK MADEN
|
29,52
|
0,41
|
644.857.426,98 |
17:26 |
|
CWENE CW ENERJI
|
28,14
|
0,29
|
254.766.739,24 |
17:26 |
|
DAGI DAGI GIYIM
|
6,52
|
1,72
|
128.532.103,03 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,66
|
4,29
|
279.085.088,23 |
17:26 |
|
DARDL DARDANEL
|
2,20
|
2,33
|
47.777.993,61 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
-1,67
|
42.432.625,99 |
17:26 |
|
DENGE DENGE HOLDING
|
3,15
|
-0,94
|
80.122.848,47 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
-0,44
|
31.584.218,73 |
17:26 |
|
DERIM DERIMOD
|
35,66
|
0,85
|
5.383.043,66 |
17:26 |
|
DESA DESA DERI
|
11,57
|
-1,03
|
16.067.599,88 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
44,30
|
-0,23
|
10.249.844,22 |
17:26 |
|
DEVA DEVA HOLDING
|
63,30
|
0,16
|
16.892.274,85 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
0,79
|
9.530.473,55 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,36
|
0,26
|
1.217.768,54 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
0,00
|
4.309.988,11 |
17:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
2,40
|
1.158.479,42 |
13:55 |
|
DITAS DITAS DOGAN
|
38,38
|
5,73
|
172.459.664,56 |
17:26 |
|
DITASR DITAS DOGAN - RHKP
|
37,44
|
7,34
|
32.677.253,74 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
63.869.450,31 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
2,49
|
83.550.052,44 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,11
|
31.076.803,90 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49
|
0,05
|
12.306.174,15 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
211,80
|
1,73
|
611.128.346,00 |
17:26 |
|
DOCO DO-CO
|
10.910,00
|
3,71
|
55.796.432,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,84
|
-4,65
|
115.280.606,68 |
17:26 |
|
DOFRB DOF ROBOTIK
|
84,35
|
-0,88
|
1.255.055.775,60 |
17:27 |
|
DOGUB DOGUSAN
|
46,96
|
-2,33
|
25.844.313,76 |
17:26 |
|
DOHOL DOGAN HOLDING
|
18,50
|
1,31
|
222.222.967,43 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
-0,24
|
19.406.627,42 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
672,00
|
-0,96
|
630.596.045,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
107,40
|
-2,27
|
65.484.887,70 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-1,30
|
31.284.422,30 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
15,87
|
2,85
|
63.379.603,92 |
17:26 |
|
DYOBY DYO BOYA
|
13,04
|
-0,31
|
6.930.495,94 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,84
|
-0,63
|
39.769.934,81 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
-0,87
|
16.749.762,25 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
91,35
|
-0,71
|
347.243.060,05 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
24,20
|
-0,66
|
216.219.008,42 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
-0,83
|
100.469.743,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,86
|
5,35
|
277.950.495,42 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
0,23
|
22.115.839,50 |
17:26 |
|
EFOR EFOR YATIRIM
|
25,26
|
8,69
|
415.890.834,28 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.590,00
|
-1,01
|
74.566.740,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,58
|
5,48
|
63.785.882,08 |
17:26 |
|
EGEPO NASMED EGEPOL
|
8,96
|
-1,43
|
99.507.976,92 |
17:26 |
|
EGGUB EGE GUBRE
|
94,60
|
0,26
|
24.978.413,90 |
17:26 |
|
EGPRO EGE PROFIL
|
26,12
|
2,51
|
28.987.995,14 |
17:27 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
6.696.648,78 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,19
|
2.219.175.264,84 |
17:26 |
|
EKIZ EKIZ KIMYA
|
136,60
|
-0,80
|
937.561,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-1,26
|
51.168.882,51 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,37
|
8.496.358,59 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,12
|
2,11
|
23.298.201,08 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
26,46
|
-2,07
|
369.540.230,94 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
165,90
|
-2,75
|
859.408,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
-1,08
|
40.409.872,15 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,88
|
90.091.958,59 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
94,25
|
1,56
|
187.885.701,10 |
17:26 |
|
ENKAI ENKA INSAAT
|
81,20
|
-1,81
|
608.066.916,85 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,20
|
-0,27
|
59.567.123,68 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,00
|
52.529.103,05 |
17:26 |
|
EPLAS EGEPLAST
|
5,11
|
-0,58
|
7.014.315,68 |
17:23 |
|
ERBOS ERBOSAN
|
191,40
|
2,46
|
25.475.078,30 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
69,70
|
-1,41
|
115.477.793,00 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
-0,65
|
1.994.434.965,48 |
17:26 |
|
ERSU ERSU GIDA
|
18,12
|
-0,55
|
2.333.710,91 |
17:22 |
|
ESCAR ESCAR FILO
|
25,86
|
0,70
|
64.125.654,70 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
2,02
|
64.791.847,14 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,58
|
6,08
|
618.301.952,94 |
17:27 |
|
ETILR ETILER GIDA
|
3,87
|
-2,03
|
35.519.595,40 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,94
|
-3,71
|
6.742.164,20 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,97
|
7,65
|
4.599.430,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,25
|
-3,10
|
5.607.524,16 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
34,18
|
-0,93
|
311.894.541,70 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
-3,21
|
2.272.988.661,93 |
17:26 |
|
EUYO EURO YAT. ORT.
|
13,99
|
0,65
|
2.430.324,01 |
17:23 |
|
EYGYO EYG GMYO
|
3,87
|
-0,26
|
16.189.157,66 |
17:20 |
|
FADE FADE GIDA
|
13,69
|
1,56
|
12.651.584,34 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-0,32
|
338.018.870,73 |
17:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,52
|
-2,38
|
40.635.142,08 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
2,19
|
5.678.799,67 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
0,39
|
11.623.293,00 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
-1,34
|
52.833.372,35 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,33
|
67.738.706,09 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,20
|
1,80
|
287.969.067,60 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
13,93
|
4,03
|
143.795.076,03 |
17:26 |
|
FROTO FORD OTOSAN
|
98,45
|
0,36
|
1.423.224.842,80 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,56
|
5,78
|
298.341.257,76 |
17:26 |
|
GARAN GARANTI BANKASI
|
145,30
|
-0,34
|
3.252.431.367,70 |
17:26 |
|
GARFA GARANTI FAKTORING
|
28,02
|
3,55
|
49.232.567,12 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
0,33
|
21.783.751,16 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,78
|
-0,81
|
8.936.098,58 |
17:25 |
|
GENIL GEN ILAC
|
174,20
|
-2,46
|
170.525.117,80 |
17:26 |
|
GENTS GENTAS
|
9,85
|
-4,09
|
47.887.926,60 |
17:20 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
2,56
|
135.143.003,79 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,60
|
-1,41
|
131.468.533,02 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
0,80
|
501.828.104,90 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
-1,23
|
1.912.739,80 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,95
|
2,47
|
50.409.612,80 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
1,77
|
340.463.557,20 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,76
|
27.050.769,89 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,26
|
2,94
|
101.239.834,18 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
62.878.513,90 |
17:21 |
|
GOKNR GOKNUR GIDA
|
21,62
|
7,46
|
171.329.894,16 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,99
|
76.659.578,25 |
17:26 |
|
GOODY GOOD-YEAR
|
14,95
|
0,47
|
6.948.397,06 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
0,99
|
32.362.990,60 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,27
|
-0,07
|
5.957.439,61 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
6,74
|
304.269.185,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
-0,04
|
132.528.749,00 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
-1,65
|
9.449.304,21 |
17:26 |
|
GSDHO GSD HOLDING
|
4,52
|
0,44
|
35.246.758,51 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
171.562.740,20 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
372,75
|
2,12
|
568.216.254,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
290,50
|
-0,09
|
5.210.520,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,42
|
59.392.097,32 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
47,24
|
-1,79
|
478.463.517,68 |
17:26 |
|
HALKB T. HALK BANKASI
|
41,20
|
-2,78
|
2.174.079.431,08 |
17:26 |
|
HATEK HATAY TEKSTIL
|
14,88
|
0,95
|
35.993.719,77 |
17:26 |
|
HATSN HATSAN GEMI
|
39,26
|
0,51
|
18.798.422,62 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
4,03
|
6,90
|
838.165.928,69 |
17:26 |
|
HEDEF HEDEF HOLDING
|
54,25
|
9,95
|
660.345.869,18 |
17:26 |
|
HEKTS HEKTAS
|
2,94
|
-1,34
|
287.605.761,08 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-0,44
|
14.932.053,79 |
17:27 |
|
HLGYO HALK GMYO
|
4,10
|
1,99
|
199.625.195,16 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
0,16
|
23.108.199,85 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
0,21
|
41.210.300,50 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
42,98
|
2,04
|
39.964.327,42 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,76
|
4,15
|
13.985.119,30 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-0,95
|
28.476.857,43 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-0,38
|
14.486.155,21 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
13,88
|
-0,57
|
8.469.442,32 |
17:22 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,00
|
16.384.521,72 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,91
|
4,83
|
22.102.335,53 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,20
|
-0,07
|
331.993.492,30 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,68
|
0,69
|
7.875.189,76 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
3.143.608,34 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
17.151.955,02 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
65.868.412,59 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
18.434.346,55 |
17:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,04
|
8.957.208,23 |
17:26 |
|
IMASM IMAS MAKINA
|
4,86
|
1,46
|
215.860.847,31 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-1,06
|
60.525.931,04 |
17:26 |
|
INFO INFO YATIRIM
|
3,97
|
5,03
|
230.060.403,29 |
17:26 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,30
|
9.151.516,75 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
273,25
|
1,67
|
1.352.607,00 |
13:55 |
|
INTEM INTEMA
|
279,50
|
-0,36
|
11.331.214,75 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
0,12
|
28.255.098,19 |
17:26 |
|
INVES INVESTCO HOLDING
|
356,75
|
4,16
|
168.855.854,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,95
|
2,25
|
1.187.476,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-0,14
|
7.846.740.768,37 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,76
|
-0,33
|
68.991.313,98 |
17:26 |
|
ISFIN IS FIN.KIR.
|
17,90
|
2,11
|
43.399.199,74 |
17:26 |
|
ISGSY IS GIRISIM
|
70,75
|
-1,26
|
42.999.500,95 |
17:26 |
|
ISGYO IS GMYO
|
21,44
|
0,37
|
48.299.992,28 |
17:25 |
|
ISKPL ISIK PLASTIK
|
11,44
|
-0,09
|
92.966.823,15 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
-1,06
|
339.243.014,62 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,14
|
3.439.370,92 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,44
|
-0,82
|
11.254.162,61 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
0,33
|
86.765.703,35 |
17:26 |
|
IZFAS IZMIR FIRCA
|
54,40
|
-1,45
|
175.992.705,80 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
1,07
|
8.721.060,65 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,44
|
28.693.293,06 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
19,77
|
-0,10
|
38.891.498,71 |
17:26 |
|
KAPLM KAPLAMIN
|
290,00
|
5,07
|
74.894.842,25 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
0,11
|
33.024.291,52 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
0,11
|
51.157.752,55 |
17:26 |
|
KARTN KARTONSAN
|
78,75
|
0,19
|
7.300.337,40 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-0,33
|
279.869.129,84 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
-0,43
|
71.465.510,24 |
17:27 |
|
KBORU KUZEY BORU
|
14,28
|
-1,79
|
95.770.521,68 |
17:26 |
|
KCAER KOCAER CELIK
|
10,40
|
-0,67
|
57.280.389,35 |
17:26 |
|
KCHOL KOC HOLDING
|
183,40
|
0,22
|
5.116.111.478,90 |
17:26 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
1.638.693,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
4,37
|
690.744,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
0,69
|
23.932.712,23 |
17:26 |
|
KGYO KORAY GMYO
|
5,41
|
1,12
|
25.019.459,26 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,35
|
2,61
|
26.628.821,34 |
17:25 |
|
KLGYO KILER GMYO
|
7,55
|
9,90
|
803.875.756,42 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,74
|
1,19
|
52.899.718,58 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
-0,73
|
47.198.907,56 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
1.039.834,10 |
13:55 |
|
KLRHO KILER HOLDING
|
441,25
|
1,03
|
1.173.035.434,75 |
17:26 |
|
KLSER KALESERAMIK
|
26,98
|
0,07
|
12.612.248,70 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,02
|
3,48
|
76.322.787,93 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,70
|
54.438.339,90 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,12
|
-1,24
|
18.024.792,04 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,06
|
-0,45
|
12.021.700,16 |
17:25 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,12
|
32.161.031,14 |
17:27 |
|
KONKA KONYA KAGIT
|
15,39
|
0,52
|
75.732.930,27 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,33
|
-1,53
|
665.122.635,64 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.527,50
|
-0,49
|
23.279.887,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,28
|
-1,31
|
29.275.779,48 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,14
|
0,45
|
18.777.542,80 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,98
|
1,01
|
56.247.479,95 |
17:26 |
|
KRDMA KARDEMIR (A)
|
25,26
|
1,53
|
94.903.392,44 |
17:25 |
|
KRDMB KARDEMIR (B)
|
25,34
|
1,36
|
132.577.785,68 |
17:25 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-1,18
|
898.796.667,26 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,03
|
3,06
|
51.040.723,66 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
15,29
|
1,59
|
47.287.482,37 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
1,75
|
30.740.176,79 |
17:26 |
|
KRSTL KRISTAL KOLA
|
9,92
|
1,43
|
22.549.996,91 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,00
|
12.668.044,46 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,88
|
3,60
|
42.090.174,07 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
2.157.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
28,24
|
9,37
|
3.054.834.882,26 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
-1,23
|
31.703.783,90 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
2,13
|
38.936.690,60 |
17:26 |
|
KUVVA KUVVA GIDA
|
140,50
|
0,36
|
5.812.441,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,40
|
2,73
|
794.649.806,15 |
17:26 |
|
KZBGY KIZILBUK GYO
|
12,55
|
-0,87
|
140.328.649,55 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,74
|
1,23
|
16.605.866,26 |
17:26 |
|
LIDER LDR TURIZM
|
72,10
|
-0,28
|
58.302.470,70 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,53
|
-1,31
|
34.076.025,47 |
17:26 |
|
LILAK LILA KAGIT
|
29,28
|
2,09
|
135.110.232,42 |
17:26 |
|
LINK LINK BILGISAYAR
|
222,70
|
-0,40
|
175.022.231,50 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,14
|
-1,63
|
20.045.103,72 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
2,70
|
96.860.571,84 |
17:26 |
|
LOGO LOGO YAZILIM
|
157,30
|
0,83
|
76.928.046,30 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,50
|
2,74
|
107.554.280,31 |
17:26 |
|
LUKSK LUKS KADIFE
|
115,50
|
8,65
|
134.372.308,90 |
17:26 |
|
LYDHO LYDIA HOLDING
|
156,50
|
-2,13
|
71.859.754,30 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.862,50
|
-0,56
|
48.783.167,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
916,50
|
-0,27
|
11.703.319,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,08
|
-0,56
|
55.652.534,08 |
17:26 |
|
MAGEN MARGUN ENERJI
|
40,82
|
0,54
|
450.064.379,42 |
17:26 |
|
MAKIM MAKIM MAKINE
|
14,91
|
-0,60
|
10.174.038,02 |
17:26 |
|
MAKTK MAKINA TAKIM
|
14,22
|
-1,66
|
51.183.262,09 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,64
|
9,97
|
260.305.520,44 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
65.141.070,98 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,12
|
-0,50
|
16.329.854,44 |
17:26 |
|
MARMR MARMARA HOLDING
|
1,69
|
-1,74
|
281.901.485,17 |
17:26 |
|
MARTI MARTI OTEL
|
2,75
|
1,85
|
37.281.482,30 |
17:26 |
|
MAVI MAVI GIYIM
|
44,28
|
0,91
|
423.393.246,10 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-1,12
|
10.514.611,74 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,23
|
1.006.079,84 |
13:55 |
|
MEGMT MEGA METAL
|
53,05
|
0,38
|
327.095.221,30 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
1,58
|
43.386.297,72 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
17,10
|
5,10
|
7.373.005,93 |
17:26 |
|
MERCN MERCAN KIMYA
|
16,57
|
0,12
|
42.720.961,71 |
17:26 |
|
MERIT MERIT TURIZM
|
18,19
|
-2,73
|
59.005.871,52 |
17:26 |
|
MERKO MERKO GIDA
|
14,35
|
-0,07
|
63.944.828,39 |
17:26 |
|
METRO METRO HOLDING
|
4,75
|
0,00
|
104.768.230,41 |
17:26 |
|
MGROS MIGROS TICARET
|
589,00
|
0,17
|
1.106.928.615,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,44
|
1,18
|
10.269.412,35 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
37,36
|
1,08
|
616.983.212,32 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20
|
0,00
|
2.684.252,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,14
|
4,59
|
94.392.516,29 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,73
|
0,90
|
15.096.631,13 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,33
|
2,53
|
45.182.290,91 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,24
|
-0,48
|
25.982.121,87 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,02
|
-0,64
|
124.141.878,38 |
17:26 |
|
MPARK MLP SAGLIK
|
397,25
|
0,44
|
294.642.028,75 |
17:27 |
|
MRGYO MARTI GMYO
|
2,71
|
1,12
|
104.581.801,66 |
17:26 |
|
MRSHL MARSHALL
|
1.556,00
|
-0,45
|
24.563.888,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-0,99
|
7.755.088,83 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
0,00
|
18.811.847,50 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
1,69
|
13.670.453,38 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-1,28
|
1.055.917,19 |
17:23 |
|
NATEN NATUREL ENERJI
|
9,56
|
-0,52
|
177.857.125,20 |
17:27 |
|
NETAS NETAS TELEKOM.
|
57,70
|
1,23
|
15.232.635,75 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
-0,85
|
13.294.482,92 |
17:25 |
|
NTGAZ NATURELGAZ
|
9,98
|
0,10
|
31.956.008,67 |
17:26 |
|
NTHOL NET HOLDING
|
46,78
|
-1,27
|
59.930.799,56 |
17:26 |
|
NUGYO NUROL GMYO
|
11,34
|
-1,65
|
64.886.729,39 |
17:26 |
|
NUHCM NUH CIMENTO
|
221,50
|
0,18
|
29.286.478,20 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
0,96
|
406.353.351,64 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
32,52
|
0,49
|
6.361.690,94 |
17:22 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-1,73
|
146.489.705,17 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
315,75
|
2,85
|
100.176.995,75 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
74,40
|
4,49
|
219.763.679,60 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
-1,86
|
55.748.852,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,05
|
4,27
|
90.240.891,25 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
4,12
|
24.898.609,55 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
2,37
|
72.389.451,45 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
1.084.608,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
1,12
|
13.097.010,14 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,32
|
21.627.579,44 |
17:21 |
|
OTKAR OTOKAR
|
515,00
|
3,05
|
334.569.615,50 |
17:26 |
|
OTTO OTTO HOLDING
|
483,75
|
-4,68
|
52.256.555,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
24,18
|
2,81
|
631.145.372,36 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
1,84
|
7.092.399,90 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
0,56
|
9.129.702,81 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,48
|
1,81
|
17.630.825,70 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
156,90
|
-2,43
|
17.537.132,40 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
31.310.449,68 |
17:26 |
|
OZKGY OZAK GMYO
|
14,89
|
1,99
|
61.186.236,18 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,24
|
-4,75
|
7.207.552,78 |
17:26 |
|
OZSUB OZSU BALIK
|
17,65
|
-1,67
|
20.029.590,34 |
17:25 |
|
OZYSR OZYASAR TEL
|
40,64
|
-1,12
|
24.163.934,86 |
17:26 |
|
PAGYO PANORA GMYO
|
86,10
|
0,23
|
7.872.102,85 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
917.766.196,20 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
1,66
|
17.751.975,45 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
17,21
|
-0,52
|
292.161.982,20 |
17:27 |
|
PARSN PARSAN
|
99,60
|
-0,30
|
11.607.003,85 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,80
|
2,00
|
570.954.511,20 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
2,09
|
710.588.987,38 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
-2,92
|
13.186.714,46 |
17:26 |
|
PEKGY PEKER GMYO
|
11,29
|
3,20
|
2.011.210.723,41 |
17:26 |
|
PENGD PENGUEN GIDA
|
7,76
|
0,65
|
26.505.205,10 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
-0,22
|
13.321.022,67 |
17:25 |
|
PETKM PETKIM
|
16,72
|
0,42
|
594.951.482,52 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,18
|
20.266.936,41 |
17:26 |
|
PGSUS PEGASUS
|
204,80
|
-0,78
|
3.967.737.267,10 |
17:26 |
|
PINSU PINAR SU
|
11,42
|
-0,26
|
29.509.952,76 |
17:26 |
|
PKART PLASTIKKART
|
72,70
|
-0,95
|
10.317.881,80 |
17:26 |
|
PKENT PETROKENT TURIZM
|
147,50
|
0,27
|
63.188.877,80 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-0,46
|
34.411.269,28 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,00
|
-1,49
|
22.676.506,94 |
17:26 |
|
PNSUT PINAR SUT
|
11,20
|
0,99
|
11.072.177,44 |
17:26 |
|
POLHO POLISAN HOLDING
|
16,03
|
-0,31
|
43.032.012,84 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.340,00
|
-2,31
|
199.159.540,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,29
|
0,80
|
33.524.943,26 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
0,58
|
16.628.466,80 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
2,20
|
33.499.942,43 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
2,06
|
6.198.707,77 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,80
|
0,21
|
6.691.636,70 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,64
|
7,76
|
879.871.599,62 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
8,94
|
6.025.935,00 |
13:55 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
12.722.245,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,54
|
0,79
|
295.398.634,87 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
232,30
|
0,48
|
130.020.313,20 |
17:26 |
|
RAYSG RAY SIGORTA
|
218,40
|
0,18
|
46.468.913,10 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,00
|
254.327.182,58 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-1,27
|
112.149.089,20 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,90
|
-7,51
|
10.500.892,94 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
21,86
|
3,31
|
7.200.688,86 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,29
|
70.361.558,23 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,98
|
-1,43
|
105.187.552,84 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,99
|
-0,09
|
98.487.489,89 |
17:27 |
|
RYGYO REYSAS GMYO
|
24,72
|
0,49
|
75.847.055,86 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
15,91
|
2,78
|
127.695.028,96 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,02
|
3,09
|
71.877.023,42 |
17:26 |
|
SAHOL SABANCI HOLDING
|
90,65
|
-0,44
|
2.376.612.820,65 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-0,52
|
3.791.406,09 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
6,46
|
6.283.773,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
-3,02
|
41.344.999,90 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
1,67
|
7.971.321,54 |
17:26 |
|
SARKY SARKUYSAN
|
25,32
|
9,99
|
721.360.334,54 |
17:27 |
|
SASA SASA POLYESTER
|
2,33
|
-7,91
|
9.538.989.256,26 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,22
|
0,56
|
15.645.506,86 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,10
|
0,93
|
290.993.076,40 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,54
|
2,20
|
79.196.323,86 |
17:25 |
|
SEGYO SEKER GMYO
|
5,35
|
-0,56
|
93.335.639,28 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,13
|
5.206.190,70 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
-0,81
|
5.684.440,80 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,25
|
56.305.197,00 |
17:25 |
|
SELVA SELVA GIDA
|
3,50
|
7,69
|
56.110.028,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
-0,37
|
23.551.956,49 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
1,02
|
3.502.960,54 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,00
|
4.677.849,54 |
17:26 |
|
SISE SISE CAM
|
39,18
|
-1,85
|
1.563.706.698,90 |
17:26 |
|
SKBNK SEKERBANK
|
7,40
|
-1,20
|
92.051.385,22 |
17:27 |
|
SKTAS SOKTAS
|
3,73
|
0,00
|
17.297.037,53 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90
|
6,62
|
16.630.948,00 |
17:26 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,00
|
13.660.860,38 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
22,14
|
0,64
|
11.769.849,90 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,44
|
-1,23
|
65.630.205,82 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
114,60
|
9,98
|
944.800.007,50 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,88
|
3,39
|
170.390.727,97 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-1,81
|
41.007.720,13 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,36
|
2.546.436,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,80
|
3,08
|
1.259.429,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
0,70
|
338.783,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
0,82
|
56.732.526,75 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
53,60
|
0,66
|
236.228.375,90 |
17:26 |
|
SONME SONMEZ FILAMENT
|
188,90
|
-0,74
|
31.102.694,10 |
17:27 |
|
SRVGY SERVET GMYO
|
3,39
|
0,59
|
82.104.310,93 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,17
|
382.284,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,36
|
-3,73
|
186.699.388,94 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,46
|
-0,76
|
66.313.390,58 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
1,84
|
32.527.390,12 |
17:26 |
|
TABGD TAB GIDA
|
215,20
|
-4,82
|
86.572.079,40 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
331,00
|
-0,75
|
26.797.311,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,00
|
-0,09
|
72.038.015,88 |
17:26 |
|
TATGD TAT GIDA
|
12,60
|
0,40
|
21.227.686,66 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
0,16
|
577.473.884,00 |
17:27 |
|
TBORG T.TUBORG
|
158,40
|
-1,06
|
23.777.106,70 |
17:26 |
|
TCELL TURKCELL
|
98,40
|
-1,25
|
2.502.190.493,40 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
76,25
|
1,06
|
265.646.172,05 |
17:26 |
|
TDGYO TREND GMYO
|
40,90
|
-0,73
|
24.349.134,36 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,68
|
3,40
|
1.403.644.820,70 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
8,10
|
210.675.981,38 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,00
|
5,43
|
3.282.767.647,70 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,83
|
-0,42
|
21.389.386,09 |
17:26 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-0,98
|
22.357.651,90 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-0,93
|
13.483.031.709,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
72,35
|
0,21
|
102.396.270,25 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
1,88
|
102.011.387,22 |
17:27 |
|
TLMAN TRABZON LIMAN
|
93,85
|
-0,90
|
13.428.380,85 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,25
|
2,51
|
170.374.242,25 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
0,00
|
42.918.612,30 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
-5,20
|
167.504.005,60 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
275,00
|
-0,36
|
705.748.667,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,86
|
1,29
|
6.671.456.285,36 |
17:27 |
|
TRCAS TURCAS HOLDING
|
40,82
|
0,79
|
26.527.294,50 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
98,75
|
1,13
|
279.805.266,05 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
78,60
|
0,00
|
59.060.371,35 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
670,00
|
8,06
|
229.606.077,50 |
17:26 |
|
TRILC TURK ILAC SERUM
|
17,12
|
3,26
|
115.925.454,57 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,00
|
1,37
|
594.318.322,40 |
17:26 |
|
TSGYO TSKB GMYO
|
6,87
|
0,44
|
9.576.375,98 |
17:25 |
|
TSKB T.S.K.B.
|
13,47
|
0,00
|
330.944.586,71 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
167.895.407,22 |
17:26 |
|
TTKOM TURK TELEKOM
|
58,25
|
-0,34
|
1.002.632.379,80 |
17:27 |
|
TTRAK TURK TRAKTOR
|
551,50
|
0,55
|
122.591.710,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,50
|
-9,82
|
255.731.929,65 |
17:26 |
|
TUKAS TUKAS
|
2,71
|
4,63
|
2.014.897.033,55 |
17:26 |
|
TUPRS TUPRAS
|
196,80
|
0,05
|
3.484.450.164,60 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
0,71
|
127.647.401,02 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
-0,84
|
3.906.754,38 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
11,76
|
-0,68
|
532.307.220,58 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
-0,06
|
25.044.830,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,78
|
-0,55
|
5.249.794,78 |
17:25 |
|
ULKER ULKER BISKUVI
|
114,60
|
-1,80
|
608.635.748,00 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-1,85
|
27.593.411,64 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
166,40
|
1,46
|
9.201.626,40 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
0,15
|
32.477.536,61 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
-2,01
|
25.492.119,52 |
17:26 |
|
USAK USAK SERAMIK
|
2,93
|
0,34
|
107.337.829,12 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
-2,21
|
1.690.806.263,20 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,49
|
1,23
|
456.409.783,49 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
101.294.097,36 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
-0,69
|
15.986.378,75 |
17:26 |
|
VANGD VANET GIDA
|
45,06
|
1,49
|
18.050.513,14 |
17:26 |
|
VBTYZ VBT YAZILIM
|
15,57
|
-0,32
|
16.684.414,22 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
0,39
|
105.804.228,10 |
17:26 |
|
VERUS VERUSA HOLDING
|
352,50
|
1,00
|
190.193.031,00 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
0,13
|
30.597.777,79 |
17:26 |
|
VESTL VESTEL
|
29,32
|
1,17
|
81.959.279,32 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
-1,83
|
3.674.351,76 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
75.368.028,61 |
17:26 |
|
VKING VIKING KAGIT
|
32,58
|
1,75
|
68.020.692,94 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
0,42
|
22.095.776,96 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
88,65
|
-1,23
|
84.081.775,70 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
1,52
|
54.670.288,75 |
17:27 |
|
YATAS YATAS
|
40,54
|
0,65
|
40.859.910,20 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
-1,09
|
46.587.334,12 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,48
|
1,99
|
1.116.992,22 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,08
|
-0,88
|
103.236.946,94 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-0,54
|
19.788.514,69 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
0,37
|
9.026.618,80 |
17:25 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
942.849,39 |
13:55 |
|
YIGIT YIGIT AKU
|
23,10
|
0,52
|
26.985.318,64 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
0,16
|
5.882.312.376,26 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
14.597.233,50 |
17:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
891.275,60 |
13:55 |
|
YUNSA YUNSA
|
7,55
|
-0,13
|
24.524.009,81 |
17:24 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,08
|
151.490.797,89 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,54
|
4,88
|
112.687.967,93 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,61
|
8.687.785,49 |
17:26 |
|
ZERGY ZERAY GMYO
|
9,83
|
5,59
|
521.339.672,37 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,29
|
74.799.508,38 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
4,18
|
36.026.540,04 |
17:26 |
