|
A1CAP A1 CAPITAL YATIRIM
|
16,55
|
8,17
|
470.161.403,59 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
0,84
|
68.625.191,22 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-0,77
|
16.580.933,60 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
34,26
|
0,18
|
44.826.845,88 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,35
|
2,27
|
706.533.206,25 |
17:55 |
|
ADGYO ADRA GMYO
|
66,35
|
-1,92
|
52.234.409,65 |
17:55 |
|
AEFES ANADOLU EFES
|
19,66
|
2,34
|
1.644.174.092,36 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,68
|
0,07
|
35.925.675,61 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,20
|
-4,00
|
111.944.655,00 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,52
|
-1,37
|
363.628.539,40 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
0,96
|
95.595.691,88 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,57
|
-0,26
|
4.114.139,80 |
17:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
-1,58
|
131.078.748,10 |
17:55 |
|
AHSGY AHES GMYO
|
22,98
|
-3,85
|
36.466.205,02 |
17:55 |
|
AKBNK AKBANK
|
90,50
|
-2,64
|
17.152.689.530,50 |
17:55 |
|
AKCNS AKCANSA
|
194,50
|
0,15
|
715.698.196,60 |
17:55 |
|
AKENR AKENERJI
|
10,88
|
-0,91
|
74.596.248,83 |
17:55 |
|
AKFGY AKFEN GMYO
|
3,04
|
3,05
|
130.235.959,76 |
17:55 |
|
AKFIS AKFEN INSAAT
|
22,62
|
0,98
|
89.182.627,76 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
9,95
|
673.773.278,87 |
17:55 |
|
AKGRT AKSIGORTA
|
8,42
|
1,69
|
219.093.668,58 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
5,48
|
11.674.687,80 |
17:55 |
|
AKSA AKSA
|
10,94
|
-1,26
|
451.066.102,27 |
17:55 |
|
AKSEN AKSA ENERJI
|
73,30
|
-0,54
|
745.281.805,50 |
17:55 |
|
AKSGY AKIS GMYO
|
8,76
|
0,11
|
59.719.590,88 |
17:54 |
|
AKSUE AKSU ENERJI
|
23,20
|
-2,60
|
34.416.354,20 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,35
|
7.084.148,62 |
17:54 |
|
ALARK ALARKO HOLDING
|
104,70
|
-3,06
|
1.066.833.498,20 |
17:55 |
|
ALBRK ALBARAKA TURK
|
9,05
|
-2,06
|
336.348.128,70 |
17:55 |
|
ALCAR ALARKO CARRIER
|
875,00
|
-1,13
|
34.646.042,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,40
|
2,82
|
117.161.413,00 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42
|
-1,80
|
75.065.169,60 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,26
|
-0,57
|
114.598.095,24 |
17:55 |
|
ALKA ALKIM KAGIT
|
13,25
|
0,76
|
125.987.717,97 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,28
|
-0,62
|
30.211.181,62 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,50
|
3,44
|
408.667.506,75 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,80
|
-6,69
|
6.759.294.089,34 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-2,93
|
382.582.903,16 |
17:55 |
|
ALVES ALVES KABLO
|
3,85
|
-8,77
|
2.225.147.407,17 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
-0,31
|
15.817.529,61 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
-0,26
|
24.345.942,02 |
17:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
-3,72
|
236.068.218,50 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-1,96
|
256.635.693,76 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
82,50
|
0,36
|
69.194.439,90 |
17:54 |
|
ARCLK ARCELIK
|
115,10
|
0,96
|
685.989.735,50 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,36
|
-1,78
|
239.199.461,32 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
29,54
|
-0,54
|
32.800.256,00 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,74
|
0,35
|
486.424.466,92 |
17:55 |
|
ARMGD ARMADA GIDA
|
83,75
|
0,54
|
64.765.742,85 |
17:54 |
|
ARSAN ARSAN TEKSTIL
|
4,65
|
8,90
|
192.171.543,20 |
17:55 |
|
ARTMS ARTEMIS HALI
|
36,82
|
-2,18
|
38.499.985,14 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-1,57
|
104.435.551,42 |
17:55 |
|
ASELS ASELSAN
|
299,50
|
-1,24
|
10.586.010.269,75 |
17:55 |
|
ASGYO ASCE GMYO
|
11,34
|
-0,26
|
31.228.187,60 |
17:55 |
|
ASTOR ASTOR ENERJI
|
154,70
|
-3,19
|
4.135.076.231,90 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
-0,83
|
41.124.140,85 |
17:55 |
|
ATAGY ATA GMYO
|
13,51
|
-0,81
|
4.394.409,26 |
17:55 |
|
ATAKP ATAKEY PATATES
|
57,60
|
-0,95
|
34.437.899,55 |
17:55 |
|
ATATP ATP YAZILIM
|
157,40
|
0,51
|
215.901.785,90 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
1.772.502,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,75
|
9,92
|
83.814.273,14 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,30
|
-3,43
|
3.351.434,55 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,57
|
4,71
|
43.740.971,89 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
0,05
|
41.461.478,02 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
-4,81
|
191.208.688,94 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
-1,67
|
75.855.151,80 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,44
|
-0,17
|
12.514.727,73 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
480,50
|
-2,24
|
21.970.342,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
25,56
|
2,24
|
141.143.847,96 |
17:55 |
|
AYEN AYEN ENERJI
|
27,90
|
-0,29
|
25.478.269,14 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
-0,27
|
1.743.291,30 |
17:55 |
|
AYGAZ AYGAZ
|
224,40
|
-6,42
|
178.897.501,80 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
9,91
|
120.013.051,38 |
17:55 |
|
BAGFS BAGFAS
|
30,28
|
1,27
|
212.292.833,32 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
99,00
|
1,49
|
173.974.963,85 |
17:55 |
|
BAKAB BAK AMBALAJ
|
39,72
|
-0,65
|
11.845.474,06 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
100,40
|
-3,09
|
2.855.076,80 |
17:55 |
|
BALSU BALSU GIDA
|
15,86
|
0,76
|
232.393.891,52 |
17:55 |
|
BANVT BANVIT
|
170,10
|
-0,70
|
43.102.304,70 |
17:55 |
|
BARMA BAREM AMBALAJ
|
41,52
|
4,22
|
102.309.402,08 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
-1,29
|
1.362.296,30 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,08
|
0,09
|
18.736.934,72 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-1,71
|
42.097.007,27 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,63
|
37.938.358,19 |
17:55 |
|
BERA BERA HOLDING
|
18,22
|
1,11
|
220.997.784,86 |
17:55 |
|
BESLR BESLER GIDA
|
14,79
|
3,14
|
75.955.279,68 |
17:55 |
|
BEYAZ BEYAZ FILO
|
30,06
|
-2,66
|
49.706.124,12 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,70
|
-0,76
|
38.698.298,40 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
-1,42
|
40.580.329,48 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,80
|
1,45
|
83.660.795,40 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,37
|
1,74
|
89.723.433,38 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
0,70
|
37.422.978,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
667,00
|
0,45
|
7.668.567.985,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,33
|
61.001.955,30 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
-1,12
|
233.567.067,64 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
-1,10
|
61.817.737,95 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
32,86
|
2,11
|
40.251.628,42 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
119.469.882,64 |
17:55 |
|
BLCYT BILICI YATIRIM
|
40,14
|
0,85
|
21.971.412,34 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
46,54
|
0,43
|
172.004.070,54 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
18,78
|
1,73
|
79.309.574,04 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
102,50
|
0,49
|
318.418.037,30 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-2,34
|
57.403.290,04 |
17:53 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
1,24
|
75.605.252,28 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
44.931.113,69 |
17:55 |
|
BORSK BOR SEKER
|
6,27
|
1,46
|
108.476.495,07 |
17:55 |
|
BOSSA BOSSA
|
6,91
|
0,29
|
17.730.546,40 |
17:55 |
|
BRISA BRISA
|
91,45
|
0,38
|
18.666.586,80 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
0,00
|
4.092.478,72 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,72
|
4.086.357,92 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,50
|
3,02
|
239.683.417,90 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
0,47
|
65.104.503,86 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
2.844.147,60 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,50
|
-0,70
|
574.912.887,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.269,00
|
-1,43
|
178.065.405,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
27,96
|
2,34
|
428.222.500,64 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,87
|
0,83
|
607.039.306,91 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-1,43
|
50.222.444,96 |
17:54 |
|
BULGS BULLS GSYO
|
47,18
|
-1,50
|
418.234.354,84 |
17:55 |
|
BURCE BURCELIK
|
70,15
|
9,95
|
536.057.715,35 |
17:55 |
|
BURVA BURCELIK VANA
|
633,00
|
9,99
|
76.962.670,00 |
17:52 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
-2,31
|
106.048.142,00 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,68
|
3,34
|
22.178.201,50 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,14
|
1,90
|
2.240.256.520,75 |
17:55 |
|
CASA CASA EMTIA PETROL
|
105,60
|
2,03
|
2.557.736,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
42,30
|
0,24
|
53.966.471,14 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
73,50
|
2,23
|
590.799.728,75 |
17:55 |
|
CELHA CELIK HALAT
|
10,73
|
-3,85
|
51.406.520,56 |
17:55 |
|
CEMAS CEMAS DOKUM
|
6,40
|
9,97
|
728.335.146,01 |
17:55 |
|
CEMTS CEMTAS
|
12,49
|
1,38
|
86.644.252,62 |
17:55 |
|
CEMZY CEM ZEYTIN
|
63,55
|
-0,70
|
212.036.778,70 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
0,81
|
17.502.381,30 |
17:54 |
|
CGCAM CAGDAS CAM
|
41,42
|
-2,54
|
269.920.688,02 |
17:55 |
|
CIMSA CIMSA
|
52,15
|
1,36
|
740.637.054,63 |
17:55 |
|
CLEBI CELEBI
|
1.833,00
|
0,77
|
216.605.159,00 |
17:55 |
|
CMBTN CIMBETON
|
1.897,00
|
-0,84
|
39.913.617,00 |
17:55 |
|
CMENT CIMENTAS
|
336,25
|
1,36
|
2.645.367,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,51
|
44.803.467,94 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
221,80
|
-6,02
|
25.379.880,70 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
68,90
|
-1,36
|
59.651.096,50 |
17:55 |
|
CRFSA CARREFOURSA
|
132,60
|
5,41
|
169.622.232,90 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
27,14
|
-8,37
|
172.516.447,84 |
17:55 |
|
CVKMD CVK MADEN
|
40,08
|
-0,30
|
1.652.813.595,56 |
17:55 |
|
CWENE CW ENERJI
|
31,92
|
-1,54
|
1.939.257.779,70 |
17:55 |
|
DAGI DAGI GIYIM
|
6,04
|
-0,98
|
22.958.124,15 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-4,89
|
110.419.249,46 |
17:55 |
|
DARDL DARDANEL
|
2,48
|
1,64
|
126.056.698,96 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-2,27
|
72.940.920,21 |
17:55 |
|
DENGE DENGE HOLDING
|
2,81
|
-2,43
|
81.975.049,26 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,69
|
9,95
|
434.226.132,53 |
17:55 |
|
DERIM DERIMOD
|
36,82
|
0,33
|
42.595.172,30 |
17:51 |
|
DESA DESA DERI
|
12,01
|
-2,36
|
18.154.161,97 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
0,00
|
17.448.624,50 |
17:55 |
|
DEVA DEVA HOLDING
|
68,20
|
2,02
|
47.471.817,25 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
79,10
|
1,87
|
17.321.660,05 |
17:54 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,07
|
5.015.324,42 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
1,37
|
10.672.339,89 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
5,37
|
2.620.533,36 |
17:55 |
|
DITAS DITAS DOGAN
|
51,60
|
4,33
|
57.988.413,94 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
125.837.509,84 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
0,00
|
122.446.434,67 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
-6,41
|
232.464.368,58 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
-1,43
|
19.204.539,78 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
224,00
|
-2,31
|
583.751.256,80 |
17:55 |
|
DOCO DO-CO
|
10.190,00
|
-0,80
|
38.111.450,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,04
|
3,24
|
237.611.084,02 |
17:55 |
|
DOFRB DOF ROBOTIK
|
110,10
|
9,99
|
2.720.171.483,20 |
17:55 |
|
DOGUB DOGUSAN
|
32,90
|
4,25
|
19.046.432,48 |
17:54 |
|
DOHOL DOGAN HOLDING
|
21,52
|
-0,92
|
170.487.475,96 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,54
|
-2,21
|
29.389.911,54 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
819,00
|
2,38
|
621.901.845,50 |
17:55 |
|
DUNYH DUNYA HOLDING
|
110,20
|
2,51
|
87.159.628,90 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-1,54
|
31.020.716,90 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
18,08
|
-0,44
|
43.498.370,09 |
17:54 |
|
DYOBY DYO BOYA
|
13,95
|
1,45
|
22.957.610,49 |
17:55 |
|
DZGYO DENIZ GMYO
|
9,03
|
1,46
|
48.168.774,65 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
-0,41
|
33.776.678,65 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
115,90
|
-2,11
|
387.741.068,20 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
26,48
|
6,52
|
1.062.073.640,68 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
-1,52
|
87.622.821,25 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,27
|
1,20
|
140.398.400,59 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
-0,98
|
39.943.176,24 |
17:54 |
|
EFOR EFOR YATIRIM
|
22,10
|
-2,99
|
289.603.874,56 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.352,50
|
-0,78
|
85.487.112,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,06
|
0,12
|
147.385.965,18 |
17:55 |
|
EGEPO NASMED EGEPOL
|
10,55
|
0,48
|
44.566.236,40 |
17:54 |
|
EGGUB EGE GUBRE
|
95,35
|
0,95
|
52.874.835,70 |
17:55 |
|
EGPRO EGE PROFIL
|
25,62
|
-1,08
|
24.998.356,30 |
17:55 |
|
EGSER EGE SERAMIK
|
3,13
|
0,97
|
28.589.795,86 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,04
|
-1,80
|
4.429.919.818,84 |
17:55 |
|
EKIZ EKIZ KIMYA
|
137,00
|
0,00
|
2.075.198,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
0,34
|
64.355.258,62 |
17:54 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,51
|
26.536.717,46 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,58
|
1,14
|
388.059.160,94 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
20,58
|
1,18
|
205.418.307,58 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,24
|
1.604.678,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
-0,14
|
38.019.711,51 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,80
|
-1,21
|
123.178.478,00 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
104,90
|
0,19
|
263.615.959,80 |
17:55 |
|
ENKAI ENKA INSAAT
|
94,50
|
-3,42
|
1.519.661.832,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,96
|
10,00
|
310.386.738,24 |
17:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
-2,61
|
118.997.038,83 |
17:55 |
|
EPLAS EGEPLAST
|
7,00
|
1,89
|
52.687.179,38 |
17:54 |
|
ERBOS ERBOSAN
|
207,10
|
-0,91
|
19.818.013,60 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
0,50
|
105.411.098,15 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
-1,99
|
7.507.969.922,30 |
17:55 |
|
ERSU ERSU GIDA
|
17,80
|
-1,11
|
7.196.128,52 |
17:54 |
|
ESCAR ESCAR FILO
|
28,42
|
1,65
|
213.783.882,68 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-0,55
|
33.402.621,04 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-1,02
|
191.526.634,03 |
17:55 |
|
ETILR ETILER GIDA
|
4,11
|
0,24
|
96.685.573,61 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
0,08
|
6.304.185,46 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
14,40
|
-0,69
|
20.116.072,93 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,92
|
-2,87
|
6.227.433,35 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
40,60
|
-2,17
|
446.653.434,04 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
-0,20
|
209.464.768,68 |
17:55 |
|
EUYO EURO YAT. ORT.
|
16,04
|
2,89
|
8.436.119,84 |
17:55 |
|
EYGYO EYG GMYO
|
3,78
|
-2,33
|
29.063.420,55 |
17:55 |
|
FADE FADE GIDA
|
15,68
|
0,51
|
27.682.732,17 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,80
|
387.824.969,94 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
3,75
|
15.939.851,94 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
0,23
|
16.010.281,00 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
3,13
|
212.427.752,43 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
420.591.386,90 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
0,00
|
150.909.747,45 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
1,13
|
138.629.849,73 |
17:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,08
|
-1,53
|
47.592.984,95 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,20
|
0,31
|
890.604.130,50 |
17:55 |
|
FROTO FORD OTOSAN
|
114,20
|
0,44
|
3.019.438.407,70 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,11
|
-3,89
|
90.761.628,62 |
17:55 |
|
GARAN GARANTI BANKASI
|
159,80
|
-0,93
|
8.757.278.623,80 |
17:55 |
|
GARFA GARANTI FAKTORING
|
30,42
|
-3,43
|
69.863.410,56 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,50
|
-0,65
|
18.272.930,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
1,18
|
60.300.411,99 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-1,68
|
22.511.194,24 |
17:55 |
|
GENIL GEN ILAC
|
123,40
|
2,41
|
357.818.296,10 |
17:55 |
|
GENTS GENTAS
|
12,35
|
-1,98
|
80.727.668,61 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
17,60
|
-3,35
|
86.830.344,85 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,30
|
-2,07
|
278.536.074,05 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,10
|
-1,58
|
139.810.464,90 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,63
|
3.555.362,01 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,40
|
-3,72
|
163.884.345,25 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,10
|
0,15
|
420.095.988,20 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
1,63
|
62.346.614,90 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,99
|
2,04
|
95.329.975,73 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
24,46
|
-0,57
|
177.995.661,90 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,84
|
0,71
|
338.861.208,92 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
-1,61
|
48.247.422,00 |
17:54 |
|
GOODY GOOD-YEAR
|
15,87
|
1,41
|
24.898.341,20 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
25,98
|
1,80
|
135.910.708,12 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
0,00
|
11.457.568,06 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,75
|
-5,65
|
313.590.946,00 |
17:47 |
|
GRTHO GRAINTURK HOLDING
|
215,80
|
-2,62
|
88.224.323,70 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
1,12
|
34.122.346,26 |
17:55 |
|
GSDHO GSD HOLDING
|
5,15
|
2,18
|
134.158.669,75 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
498.272.730,15 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
484,50
|
0,83
|
2.693.571.703,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
222,30
|
1,74
|
67.510.217,40 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
-0,83
|
193.014.388,12 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
45,28
|
-1,44
|
86.312.745,28 |
17:55 |
|
HALKB T. HALK BANKASI
|
43,40
|
-0,41
|
2.760.088.194,14 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,26
|
-0,07
|
20.600.485,58 |
17:54 |
|
HATSN HATSAN GEMI
|
41,46
|
-2,54
|
61.629.225,84 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
0,00
|
250.990.105,66 |
17:55 |
|
HEDEF HEDEF HOLDING
|
51,10
|
0,00
|
203.857.520,60 |
17:55 |
|
HEKTS HEKTAS
|
3,27
|
-2,68
|
324.270.378,03 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
-2,61
|
31.839.775,67 |
17:54 |
|
HLGYO HALK GMYO
|
4,66
|
3,10
|
233.069.364,18 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
-2,85
|
67.834.925,10 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,60
|
0,25
|
75.130.384,90 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
46,10
|
1,77
|
109.664.738,96 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,22
|
4,21
|
15.734.790,43 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
2,15
|
46.160.850,15 |
17:54 |
|
HURGZ HURRIYET GZT.
|
5,69
|
-3,89
|
59.726.161,02 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
-0,14
|
33.117.473,55 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,37
|
29.160.638,05 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,26
|
-0,23
|
13.046.387,93 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,35
|
1,13
|
301.268.984,10 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
70,75
|
9,95
|
126.277.340,65 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
5.227.874,32 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
33.978.905,83 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,87
|
335.264.900,29 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
62.775.056,37 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
17.441.513,16 |
17:54 |
|
IMASM IMAS MAKINA
|
4,81
|
-0,82
|
173.314.633,99 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
-1,26
|
67.597.526,80 |
17:55 |
|
INFO INFO YATIRIM
|
4,43
|
1,37
|
270.538.556,24 |
17:55 |
|
INGRM INGRAM BILISIM
|
426,25
|
-1,79
|
13.143.128,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
-2,10
|
1.485.938,00 |
17:55 |
|
INTEM INTEMA
|
371,00
|
5,40
|
77.565.935,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,20
|
4,78
|
180.589.901,42 |
17:54 |
|
INVES INVESTCO HOLDING
|
244,90
|
-0,49
|
41.551.721,05 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,65
|
-1,55
|
1.727.063,75 |
17:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-4,35
|
1.339.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
16,83
|
1,02
|
13.591.864.126,49 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,84
|
0,29
|
198.036.224,52 |
17:55 |
|
ISFIN IS FIN.KIR.
|
21,46
|
-0,56
|
76.431.444,94 |
17:55 |
|
ISGSY IS GIRISIM
|
73,75
|
0,48
|
279.416.052,25 |
17:55 |
|
ISGYO IS GMYO
|
23,82
|
-1,16
|
78.912.545,88 |
17:55 |
|
ISKPL ISIK PLASTIK
|
11,57
|
1,05
|
311.745.423,06 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,58
|
-1,00
|
614.537.460,16 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,66
|
9.231.545,00 |
17:55 |
|
ISYAT IS YAT. ORT.
|
9,05
|
-1,09
|
28.224.837,37 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
-0,52
|
220.221.866,32 |
17:55 |
|
IZFAS IZMIR FIRCA
|
54,55
|
0,46
|
111.081.402,15 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-0,08
|
8.303.016,15 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
6,71
|
231.386.944,56 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
-1,77
|
54.294.075,14 |
17:55 |
|
KAPLM KAPLAMIN
|
400,00
|
2,04
|
100.917.268,75 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,22
|
86.804.484,17 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,40
|
161.243.152,89 |
17:55 |
|
KARTN KARTONSAN
|
80,00
|
-0,87
|
24.269.377,95 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,36
|
315.437.243,65 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,00
|
56.808.816,49 |
17:55 |
|
KBORU KUZEY BORU
|
16,28
|
4,43
|
198.079.433,51 |
17:55 |
|
KCAER KOCAER CELIK
|
11,17
|
-3,12
|
211.072.886,71 |
17:55 |
|
KCHOL KOC HOLDING
|
204,90
|
-1,35
|
8.941.477.337,70 |
17:55 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
4.588.000,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
1.411.193,44 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,47
|
1,61
|
51.999.991,08 |
17:55 |
|
KGYO KORAY GMYO
|
7,08
|
-1,26
|
43.811.196,73 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,50
|
-0,64
|
14.838.943,80 |
17:54 |
|
KLGYO KILER GMYO
|
7,47
|
3,61
|
378.427.743,82 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,28
|
1,26
|
125.190.022,16 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
-1,07
|
22.958.328,20 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,46
|
3.935.716,40 |
17:55 |
|
KLRHO KILER HOLDING
|
616,00
|
4,41
|
1.706.132.618,00 |
17:55 |
|
KLSER KALESERAMIK
|
27,72
|
-1,70
|
45.488.527,90 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,47
|
1,49
|
41.187.366,12 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
2,15
|
163.594.173,50 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-0,06
|
29.261.359,10 |
17:54 |
|
KNFRT KONFRUT TARIM
|
12,00
|
2,13
|
42.523.743,38 |
17:55 |
|
KOCMT KOC METALURJI
|
2,68
|
-2,55
|
138.841.847,10 |
17:55 |
|
KONKA KONYA KAGIT
|
15,22
|
-1,55
|
41.049.093,34 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,63
|
-1,53
|
455.674.554,27 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.452,50
|
-1,60
|
50.012.205,00 |
17:53 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-0,85
|
45.146.732,26 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
0,84
|
47.331.038,15 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
16,97
|
-2,75
|
90.899.167,18 |
17:55 |
|
KRDMA KARDEMIR (A)
|
28,04
|
-0,57
|
122.084.219,20 |
17:55 |
|
KRDMB KARDEMIR (B)
|
33,18
|
4,47
|
163.207.859,90 |
17:55 |
|
KRDMD KARDEMIR (D)
|
29,40
|
1,17
|
1.576.633.327,60 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,00
|
36.950.297,85 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
15,34
|
-1,67
|
23.956.439,32 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
0,35
|
22.588.076,95 |
17:53 |
|
KRSTL KRISTAL KOLA
|
11,91
|
3,84
|
137.128.491,46 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
-2,69
|
16.922.238,08 |
17:55 |
|
KRVGD KERVAN GIDA
|
3,04
|
-5,59
|
88.878.409,27 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
1,34
|
3.226.565,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,48
|
-1,88
|
2.347.050.714,62 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,35
|
-0,35
|
43.298.493,50 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
-1,59
|
43.725.233,20 |
17:55 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
7.027.750,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
53,30
|
-1,20
|
223.677.196,45 |
17:55 |
|
KZBGY KIZILBUK GYO
|
13,80
|
-1,99
|
237.261.117,70 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
26,18
|
-0,38
|
47.759.038,20 |
17:55 |
|
LIDER LDR TURIZM
|
71,40
|
-0,83
|
101.096.428,15 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,00
|
150.897.417,21 |
17:55 |
|
LILAK LILA KAGIT
|
31,24
|
-2,19
|
192.438.946,20 |
17:55 |
|
LINK LINK BILGISAYAR
|
225,60
|
-2,00
|
131.697.071,10 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
-3,05
|
35.446.715,69 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,42
|
-2,23
|
220.729.592,78 |
17:55 |
|
LOGO LOGO YAZILIM
|
160,40
|
-2,91
|
179.304.025,40 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,30
|
1,18
|
56.411.437,06 |
17:55 |
|
LUKSK LUKS KADIFE
|
110,20
|
0,18
|
17.646.178,10 |
17:55 |
|
LYDHO LYDIA HOLDING
|
180,10
|
0,78
|
131.460.474,70 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
-0,37
|
72.828.225,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
930,50
|
-1,90
|
31.158.213,50 |
17:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,86
|
8,07
|
194.545.123,68 |
17:55 |
|
MAGEN MARGUN ENERJI
|
42,72
|
3,44
|
186.912.822,12 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,49
|
1,48
|
11.812.680,75 |
17:54 |
|
MAKTK MAKINA TAKIM
|
16,67
|
-3,75
|
147.123.735,06 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,91
|
-4,34
|
252.295.820,01 |
17:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,89
|
-5,43
|
59.224.074,74 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
-1,43
|
51.235.986,07 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,50
|
1,11
|
18.801.152,58 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,86
|
10,00
|
963.742.374,34 |
17:55 |
|
MARTI MARTI OTEL
|
2,88
|
1,05
|
111.121.730,50 |
17:55 |
|
MAVI MAVI GIYIM
|
46,94
|
-2,90
|
307.684.365,24 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
-0,07
|
26.516.146,12 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
3.429.828,93 |
17:55 |
|
MEGMT MEGA METAL
|
64,30
|
-2,13
|
1.087.695.316,95 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,76
|
4,85
|
295.096.839,75 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,40
|
1,24
|
18.981.713,38 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,18
|
0,00
|
81.018.691,43 |
17:55 |
|
MERIT MERIT TURIZM
|
16,52
|
-2,07
|
39.951.624,68 |
17:55 |
|
MERKO MERKO GIDA
|
16,10
|
2,09
|
82.664.583,63 |
17:55 |
|
METRO METRO HOLDING
|
5,45
|
-0,18
|
112.354.285,50 |
17:55 |
|
MEYSU MEYSU GIDA
|
14,22
|
6,28
|
1.656.949.993,44 |
17:55 |
|
MGROS MIGROS TICARET
|
638,00
|
0,16
|
3.596.071.716,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,49
|
1,16
|
17.055.494,74 |
17:53 |
|
MIATK MIA TEKNOLOJI
|
36,50
|
-1,40
|
446.970.155,54 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,55
|
-0,67
|
2.040.022,40 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,81
|
-2,18
|
42.525.304,88 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,81
|
-1,59
|
21.709.295,07 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
0,89
|
111.702.664,93 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,82
|
-0,90
|
45.239.873,63 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
51,95
|
1,66
|
290.230.403,35 |
17:54 |
|
MPARK MLP SAGLIK
|
443,75
|
-5,99
|
448.463.839,25 |
17:55 |
|
MRGYO MARTI GMYO
|
2,72
|
3,03
|
143.804.529,72 |
17:55 |
|
MRSHL MARSHALL
|
1.544,00
|
-1,09
|
19.083.425,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,04
|
1,34
|
14.050.758,26 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,66
|
-2,55
|
32.097.692,38 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
10,00
|
20.699.123,91 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-1,48
|
4.560.419,53 |
17:54 |
|
NATEN NATUREL ENERJI
|
8,46
|
-1,40
|
77.438.529,54 |
17:55 |
|
NETAS NETAS TELEKOM.
|
66,00
|
-0,90
|
62.082.186,80 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
3,88
|
39.090.895,52 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,67
|
1,57
|
101.320.867,72 |
17:55 |
|
NTHOL NET HOLDING
|
47,12
|
-1,87
|
33.208.143,76 |
17:55 |
|
NUGYO NUROL GMYO
|
10,51
|
-1,68
|
33.311.229,35 |
17:55 |
|
NUHCM NUH CIMENTO
|
237,10
|
-1,33
|
26.245.398,90 |
17:51 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
-2,93
|
262.365.020,42 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
39,76
|
-0,35
|
25.220.416,60 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
-1,90
|
534.171.479,93 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
348,75
|
-0,64
|
57.237.057,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
72,00
|
-3,36
|
80.204.525,90 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,00
|
-0,82
|
206.865.282,25 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,10
|
-1,50
|
42.411.182,30 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,82
|
14.466.688,59 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
-1,95
|
41.075.272,55 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
2.028.160,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
-0,48
|
57.237.450,20 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
6,42
|
144.705.942,15 |
17:55 |
|
OTKAR OTOKAR
|
431,00
|
-0,23
|
444.316.712,00 |
17:55 |
|
OTTO OTTO HOLDING
|
344,25
|
3,69
|
192.772.756,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
26,58
|
-3,70
|
795.806.024,80 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
0,38
|
7.544.979,35 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-0,24
|
6.275.755,04 |
17:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,14
|
4,11
|
47.185.286,40 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
156,70
|
-1,69
|
27.576.113,90 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,00
|
35.419.183,11 |
17:55 |
|
OZKGY OZAK GMYO
|
15,27
|
0,13
|
59.967.498,12 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
18,07
|
5,55
|
11.752.813,63 |
17:54 |
|
OZSUB OZSU BALIK
|
19,63
|
-0,86
|
52.828.875,42 |
17:55 |
|
OZYSR OZYASAR TEL
|
45,90
|
7,85
|
153.639.924,08 |
17:55 |
|
PAGYO PANORA GMYO
|
89,85
|
0,79
|
14.200.110,00 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
-2,22
|
2.159.875.206,87 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,45
|
0,51
|
9.024.501,20 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
19,23
|
1,05
|
495.049.927,54 |
17:55 |
|
PARSN PARSAN
|
98,70
|
-1,20
|
45.084.527,75 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,80
|
-5,86
|
1.058.338.528,10 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,40
|
-1,02
|
358.632.553,31 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
23,46
|
3,26
|
16.369.100,96 |
17:55 |
|
PEKGY PEKER GMYO
|
10,03
|
0,40
|
1.342.117.912,16 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,03
|
122.085.259,03 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
2,27
|
56.319.540,93 |
17:54 |
|
PETKM PETKIM
|
17,84
|
-3,25
|
1.294.783.953,53 |
17:55 |
|
PETUN PINAR ET VE UN
|
13,26
|
2,39
|
196.014.235,43 |
17:55 |
|
PGSUS PEGASUS
|
203,60
|
0,05
|
8.015.475.195,70 |
17:55 |
|
PINSU PINAR SU
|
11,75
|
2,00
|
248.978.278,35 |
17:55 |
|
PKART PLASTIKKART
|
70,00
|
-1,13
|
12.550.308,55 |
17:53 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-0,07
|
41.573.708,30 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
-0,84
|
49.625.131,20 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,06
|
2,39
|
35.966.245,32 |
17:55 |
|
PNSUT PINAR SUT
|
14,25
|
9,95
|
474.012.601,01 |
17:54 |
|
POLHO POLISAN HOLDING
|
18,12
|
-0,66
|
39.183.262,12 |
17:54 |
|
POLTK POLITEKNIK METAL
|
6.282,50
|
-0,40
|
115.060.382,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
1,39
|
25.146.555,99 |
17:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,82
|
-4,09
|
764.549.809,35 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20
|
-6,11
|
354.387.604,40 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
1,72
|
8.230.215,57 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-1,82
|
7.993.635,10 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,73
|
0,00
|
597.712.740,02 |
17:55 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
-3,85
|
2.325.559,45 |
17:55 |
|
QNBTR QNB BANK
|
284,50
|
-1,98
|
4.975.153,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
113.249.916,75 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
191,50
|
2,02
|
93.416.531,00 |
17:55 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,00
|
54.758.125,30 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-1,29
|
113.735.019,09 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
-2,72
|
297.026.783,80 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,98
|
-0,57
|
6.428.286,74 |
17:52 |
|
RODRG RODRIGO TEKSTIL
|
21,82
|
-3,02
|
6.362.668,44 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-1,01
|
214.038.876,81 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,38
|
-5,87
|
111.575.124,34 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,62
|
-3,00
|
136.780.554,96 |
17:55 |
|
RYGYO REYSAS GMYO
|
28,34
|
0,35
|
90.176.464,68 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,24
|
-0,87
|
87.674.750,87 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,42
|
-3,66
|
243.565.719,42 |
17:55 |
|
SAHOL SABANCI HOLDING
|
108,30
|
-1,10
|
5.746.433.419,90 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,87
|
4.732.030,09 |
17:52 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
23.853.686,62 |
17:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
1,35
|
55.351.450,98 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-1,16
|
21.101.459,58 |
17:55 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
469.570.624,60 |
17:55 |
|
SASA SASA POLYESTER
|
2,53
|
-0,78
|
5.667.607.831,20 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,70
|
-0,75
|
21.808.088,40 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,40
|
-1,57
|
147.737.734,30 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
253.443.447,82 |
17:54 |
|
SEGYO SEKER GMYO
|
4,38
|
1,86
|
33.609.205,23 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
1,44
|
9.280.565,42 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
0,00
|
4.929.097,78 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,95
|
-1,74
|
54.707.476,90 |
17:55 |
|
SELVA SELVA GIDA
|
2,79
|
3,33
|
258.020.433,89 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-1,34
|
61.225.621,13 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-2,35
|
12.489.261,49 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
3,18
|
26.292.515,79 |
17:54 |
|
SISE SISE CAM
|
45,60
|
0,22
|
4.870.175.883,36 |
17:55 |
|
SKBNK SEKERBANK
|
8,81
|
-3,61
|
438.006.949,33 |
17:55 |
|
SKTAS SOKTAS
|
3,93
|
-0,76
|
35.822.921,42 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
2,77
|
18.121.146,50 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,49
|
22.823.330,97 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
-2,21
|
20.406.495,90 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,90
|
-3,07
|
103.853.235,76 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
70,30
|
1,88
|
466.666.854,95 |
17:55 |
|
SNGYO SINPAS GMYO
|
5,15
|
-2,28
|
208.810.354,27 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,95
|
51.918.465,99 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
1,01
|
2.013.211,86 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,66
|
-2,84
|
2.437.328,85 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,87
|
-0,54
|
30.958.709,96 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
65,00
|
0,23
|
240.463.248,25 |
17:55 |
|
SONME SONMEZ FILAMENT
|
156,30
|
-1,64
|
8.485.821,20 |
17:55 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
66.836.244,10 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,37
|
872.778,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
-4,47
|
66.174.788,28 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
-3,94
|
303.172.824,17 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
-1,11
|
40.815.644,64 |
17:55 |
|
TABGD TAB GIDA
|
272,75
|
1,58
|
287.239.021,75 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
448,50
|
1,87
|
697.351.476,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,34
|
-1,39
|
161.025.472,99 |
17:55 |
|
TATGD TAT GIDA
|
14,15
|
-0,63
|
26.106.621,32 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
345,75
|
-0,58
|
1.031.110.725,75 |
17:55 |
|
TBORG T.TUBORG
|
171,90
|
3,12
|
118.217.700,20 |
17:55 |
|
TCELL TURKCELL
|
113,90
|
-2,57
|
5.286.839.461,90 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
88,80
|
-3,48
|
187.138.540,35 |
17:55 |
|
TDGYO TREND GMYO
|
32,32
|
-0,74
|
14.473.200,80 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,35
|
-2,84
|
985.270.207,43 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
8,75
|
-4,16
|
112.907.398,62 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,90
|
-1,26
|
1.218.856.072,30 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,76
|
-0,31
|
75.917.636,15 |
17:55 |
|
TGSAS TGS DIS TICARET
|
162,70
|
3,50
|
92.503.851,20 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
0,58
|
27.909.881.183,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
75,80
|
-1,24
|
334.735.016,90 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
-2,12
|
56.781.494,98 |
17:55 |
|
TLMAN TRABZON LIMAN
|
102,00
|
0,99
|
23.360.067,40 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,50
|
2,52
|
29.816.414,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
-2,30
|
159.802.883,30 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
1,96
|
160.325.353,32 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
-1,46
|
1.073.599.960,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,50
|
-9,34
|
8.734.411.463,93 |
17:55 |
|
TRCAS TURCAS HOLDING
|
47,68
|
1,23
|
31.475.985,04 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
100,80
|
-6,67
|
368.192.020,95 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
2,63
|
251.284.477,40 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
666,00
|
-1,91
|
229.104.220,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,36
|
-0,86
|
83.094.283,58 |
17:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,90
|
-8,08
|
900.663.721,40 |
17:55 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,92
|
13.109.688,39 |
17:54 |
|
TSKB T.S.K.B.
|
13,75
|
-2,20
|
589.443.370,49 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
395.150.129,19 |
17:55 |
|
TTKOM TURK TELEKOM
|
65,55
|
-1,43
|
1.266.707.461,10 |
17:55 |
|
TTRAK TURK TRAKTOR
|
587,00
|
-0,93
|
222.868.131,00 |
17:54 |
|
TUCLK TUGCELIK
|
5,27
|
-4,01
|
190.439.180,93 |
17:55 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
903.158.723,75 |
17:55 |
|
TUPRS TUPRAS
|
229,70
|
-6,17
|
8.332.478.130,40 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,47
|
-0,40
|
124.000.514,75 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
-1,77
|
8.586.775,90 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-2,13
|
876.414.576,83 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.410.939.386,44 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.504,00
|
0,07
|
20.129.466,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-1,14
|
9.631.814,94 |
17:54 |
|
ULKER ULKER BISKUVI
|
133,80
|
-1,18
|
976.152.584,10 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
9,02
|
181.933.886,15 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
188,20
|
-3,49
|
59.150.429,40 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-1,07
|
37.734.783,37 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,84
|
0,00
|
79.830.655,56 |
17:55 |
|
USAK USAK SERAMIK
|
2,90
|
0,35
|
230.319.362,54 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,20
|
-0,82
|
1.209.513.809,36 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
0,15
|
328.995.400,65 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
721.899.904,74 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
0,56
|
31.671.249,10 |
17:54 |
|
VANGD VANET GIDA
|
51,70
|
0,68
|
25.793.283,75 |
17:53 |
|
VBTYZ VBT YAZILIM
|
18,32
|
1,72
|
28.784.768,32 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
38,76
|
-0,97
|
23.134.266,54 |
17:55 |
|
VERUS VERUSA HOLDING
|
266,00
|
1,92
|
52.283.017,75 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
-1,09
|
61.331.681,15 |
17:55 |
|
VESTL VESTEL
|
31,18
|
-0,70
|
150.217.751,90 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
48,70
|
2,31
|
36.849.463,51 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,95
|
1,03
|
152.205.101,93 |
17:55 |
|
VKING VIKING KAGIT
|
34,78
|
9,37
|
129.586.883,26 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
30.840.751,90 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
89,45
|
-0,61
|
94.861.663,30 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
0,00
|
41.209.882,00 |
17:55 |
|
YATAS YATAS
|
46,10
|
-4,08
|
127.263.643,56 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,86
|
-0,82
|
29.320.576,46 |
17:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,83
|
-2,79
|
1.723.152,63 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,10
|
1,38
|
602.584.076,00 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,50
|
34.480.608,78 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
140,50
|
0,64
|
19.739.020,60 |
17:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,18
|
-1,41
|
58.987.344,22 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,24
|
-2,04
|
12.444.878.016,04 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
5,26
|
205.784.734,30 |
17:55 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
1.013.151,30 |
17:55 |
|
YUNSA YUNSA
|
8,49
|
0,00
|
36.800.943,17 |
17:54 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
117.990.042,98 |
17:55 |
|
YYLGD YAYLA GIDA
|
13,03
|
1,72
|
232.764.848,38 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
0,60
|
17.610.979,58 |
17:55 |
|
ZERGY ZERAY GMYO
|
16,70
|
6,64
|
673.043.255,99 |
17:55 |
|
ZGYO Z GMYO
|
23,70
|
9,93
|
810.783.905,32 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,21
|
298.000.773,34 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,76
|
-0,25
|
33.376.514,30 |
17:55 |
