|
A1CAP A1 CAPITAL YATIRIM
|
12,76
|
8,14
|
502.813.818,53 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
2,08
|
24.759.467,52 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
98,65
|
0,97
|
9.866.340,35 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
33,36
|
1,09
|
33.481.274,16 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
195.530.912,57 |
16:27 |
|
ADGYO ADRA GMYO
|
44,74
|
1,73
|
21.314.123,20 |
16:27 |
|
AEFES ANADOLU EFES
|
15,85
|
0,89
|
436.308.098,47 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,12
|
1,08
|
30.599.243,26 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,80
|
-2,89
|
63.422.736,40 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,88
|
0,63
|
70.699.593,18 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,39
|
7,39
|
221.709.312,29 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,71
|
1.237.521,73 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,36
|
-0,62
|
44.901.876,08 |
16:27 |
|
AHSGY AHES GMYO
|
16,35
|
-2,21
|
90.931.068,14 |
16:27 |
|
AKBNK AKBANK
|
72,25
|
3,51
|
4.937.437.718,00 |
16:27 |
|
AKCNS AKCANSA
|
162,60
|
-1,69
|
39.966.792,90 |
16:27 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
45.131.155,34 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,62
|
1,95
|
64.343.309,05 |
16:27 |
|
AKFIS AKFEN INSAAT
|
20,48
|
1,49
|
22.752.964,18 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,71
|
1,83
|
29.641.578,16 |
16:26 |
|
AKGRT AKSIGORTA
|
6,85
|
0,74
|
66.048.946,13 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
202,90
|
2,53
|
2.389.619,10 |
16:25 |
|
AKSA AKSA
|
10,05
|
2,34
|
119.353.958,09 |
16:27 |
|
AKSEN AKSA ENERJI
|
69,50
|
-4,14
|
511.655.094,35 |
16:27 |
|
AKSGY AKIS GMYO
|
7,43
|
-1,33
|
24.341.111,80 |
16:27 |
|
AKSUE AKSU ENERJI
|
24,72
|
-4,92
|
199.931.202,76 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
2.637.670,65 |
16:27 |
|
ALARK ALARKO HOLDING
|
103,30
|
1,27
|
789.846.085,60 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,07
|
2,67
|
91.017.286,38 |
16:27 |
|
ALCAR ALARKO CARRIER
|
867,50
|
1,82
|
15.839.324,50 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
0,58
|
15.263.076,50 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
0,83
|
24.365.484,26 |
16:27 |
|
ALGYO ALARKO GMYO
|
30,22
|
1,61
|
54.165.039,44 |
16:27 |
|
ALKA ALKIM KAGIT
|
10,59
|
0,09
|
36.183.473,13 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,99
|
-2,23
|
38.130.936,20 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,50
|
1,83
|
210.987.247,90 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,31
|
3,18
|
3.209.091.405,87 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,81
|
1,09
|
120.925.014,58 |
16:27 |
|
ALVES ALVES KABLO
|
26,56
|
3,43
|
83.200.233,90 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
-2,70
|
40.075.280,38 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
0,74
|
10.941.747,18 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,35
|
-0,92
|
152.167.808,60 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
23,02
|
-0,78
|
88.620.824,32 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
70,55
|
-5,81
|
45.093.247,05 |
16:27 |
|
ARCLK ARCELIK
|
103,60
|
2,57
|
176.571.200,60 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,18
|
5,84
|
230.449.507,96 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
29,34
|
3,67
|
45.609.036,38 |
16:27 |
|
ARMGD ARMADA GIDA
|
73,70
|
4,76
|
155.137.967,60 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
3,79
|
-0,26
|
213.186.387,48 |
16:27 |
|
ARTMS ARTEMIS HALI
|
37,70
|
0,43
|
38.036.961,56 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-2,42
|
30.865.931,52 |
16:27 |
|
ASELS ASELSAN
|
229,20
|
-1,08
|
3.737.384.603,00 |
16:27 |
|
ASGYO ASCE GMYO
|
10,86
|
0,09
|
21.966.196,96 |
16:27 |
|
ASTOR ASTOR ENERJI
|
117,50
|
0,51
|
1.483.970.982,70 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
1,40
|
17.782.146,80 |
16:27 |
|
ATAGY ATA GMYO
|
15,20
|
-1,81
|
5.717.306,77 |
16:27 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-0,10
|
18.616.881,75 |
16:25 |
|
ATATP ATP YAZILIM
|
136,30
|
2,56
|
93.043.665,30 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.252.506,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,00
|
1.646.701,25 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,60
|
-2,13
|
1.229.367,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,56
|
0,74
|
24.453.896,15 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20
|
0,59
|
24.699.596,04 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
0,00
|
24.322.387,88 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0,19
|
23.363.211,30 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-1,37
|
5.912.606,44 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
417,00
|
1,21
|
14.574.985,75 |
16:22 |
|
AYDEM AYDEM ENERJI
|
23,60
|
4,70
|
124.501.693,92 |
16:27 |
|
AYEN AYEN ENERJI
|
25,04
|
0,89
|
6.645.956,08 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
1,77
|
722.016,82 |
13:55 |
|
AYGAZ AYGAZ
|
199,40
|
0,25
|
86.798.809,70 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
1,70
|
15.946.821,92 |
16:27 |
|
BAGFS BAGFAS
|
25,94
|
1,17
|
9.302.285,66 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
68,35
|
0,07
|
103.305.603,20 |
16:27 |
|
BAKAB BAK AMBALAJ
|
37,86
|
1,50
|
14.563.869,68 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-7,12
|
8.522.739,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,24
|
-0,29
|
90.241.659,96 |
16:27 |
|
BANVT BANVIT
|
165,00
|
1,85
|
48.112.705,60 |
16:27 |
|
BARMA BAREM AMBALAJ
|
38,10
|
1,01
|
56.799.107,92 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,68
|
833.028,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,58
|
-2,06
|
22.548.577,60 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84
|
9,98
|
189.389.210,38 |
16:23 |
|
BEGYO BATI EGE GMYO
|
4,82
|
2,77
|
56.591.374,48 |
16:27 |
|
BERA BERA HOLDING
|
18,13
|
3,60
|
187.773.128,05 |
16:27 |
|
BESLR BESLER GIDA
|
12,47
|
1,88
|
23.587.384,85 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,34
|
0,96
|
28.334.164,46 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,90
|
0,91
|
15.305.658,20 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
26,98
|
7,66
|
180.123.020,04 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,28
|
-2,61
|
29.111.875,77 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
4,49
|
59.455.045,38 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00
|
-0,82
|
54.880.147,00 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
0,75
|
1.357.246.313,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,39
|
41.778.811,50 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
3,51
|
248.194.631,61 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
0,84
|
17.115.086,60 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,24
|
3.845.018,38 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
36.767.152,84 |
16:27 |
|
BLCYT BILICI YATIRIM
|
33,42
|
3,92
|
18.212.484,72 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
51,25
|
-2,38
|
123.461.789,70 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
32,68
|
7,50
|
369.662.209,94 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
-1,26
|
238.405.684,70 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
1,26
|
7.559.460,66 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
2,66
|
47.860.555,42 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,10
|
3,54
|
113.910.946,71 |
16:27 |
|
BORSK BOR SEKER
|
5,83
|
2,28
|
28.844.581,81 |
16:27 |
|
BOSSA BOSSA
|
6,39
|
1,59
|
8.089.833,24 |
16:27 |
|
BRISA BRISA
|
85,50
|
-0,52
|
12.341.385,10 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
1.979.086,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
2,60
|
1.890.518,94 |
16:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,80
|
2,65
|
130.560.587,50 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,61
|
3,34
|
16.436.391,17 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-5,04
|
856.513,38 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,89
|
-5,36
|
2.468.813,87 |
16:22 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
1,89
|
763.732.983,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.285,00
|
3,86
|
199.273.270,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
16,34
|
0,25
|
83.384.922,55 |
16:27 |
|
BTCIM BATI CIMENTO
|
3,85
|
1,05
|
375.657.987,80 |
16:27 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-4,00
|
54.677.295,18 |
16:27 |
|
BULGS BULLS GSYO
|
44,14
|
0,78
|
295.614.249,24 |
16:27 |
|
BURCE BURCELIK
|
59,15
|
2,42
|
4.597.769,70 |
13:55 |
|
BURVA BURCELIK VANA
|
617,50
|
-1,98
|
29.156.716,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,59
|
22.736.970,60 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
27,36
|
2,24
|
3.076.069,84 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,03
|
1,50
|
451.821.191,86 |
16:27 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
1.743.891,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,80
|
2,55
|
21.657.348,28 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
59,65
|
1,45
|
315.895.247,90 |
16:27 |
|
CELHA CELIK HALAT
|
10,36
|
-2,36
|
19.114.567,50 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,11
|
1,73
|
49.750.299,71 |
16:27 |
|
CEMTS CEMTAS
|
11,42
|
1,51
|
23.301.625,27 |
16:27 |
|
CEMZY CEM ZEYTIN
|
41,84
|
-2,70
|
101.363.095,16 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
1,26
|
19.154.117,40 |
16:27 |
|
CGCAM CAGDAS CAM
|
35,60
|
-2,20
|
243.419.613,40 |
16:27 |
|
CIMSA CIMSA
|
45,52
|
-2,11
|
430.235.238,64 |
16:27 |
|
CLEBI CELEBI
|
1.539,00
|
1,05
|
36.958.684,00 |
16:27 |
|
CMBTN CIMBETON
|
1.948,00
|
0,15
|
13.354.635,00 |
16:25 |
|
CMENT CIMENTAS
|
349,50
|
1,60
|
1.804.878,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
2,74
|
15.265.640,67 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
273,00
|
-5,13
|
27.808.101,50 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
66,40
|
2,55
|
32.206.091,20 |
16:27 |
|
CRFSA CARREFOURSA
|
115,80
|
0,26
|
25.282.608,30 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
21,26
|
0,76
|
3.961.113,62 |
16:27 |
|
CVKMD CVK MADEN
|
26,96
|
1,89
|
462.955.900,78 |
16:27 |
|
CWENE CW ENERJI
|
28,20
|
0,57
|
952.982.039,10 |
16:27 |
|
DAGI DAGI GIYIM
|
7,69
|
2,40
|
33.653.270,52 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,49
|
5,31
|
414.469.001,55 |
16:27 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
16.398.280,80 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
9,16
|
0,77
|
52.457.295,23 |
16:27 |
|
DENGE DENGE HOLDING
|
3,24
|
6,58
|
114.363.897,95 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
1,22
|
45.632.456,85 |
16:27 |
|
DERIM DERIMOD
|
37,00
|
0,60
|
15.402.998,98 |
16:27 |
|
DESA DESA DERI
|
11,46
|
2,23
|
24.235.519,14 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
-1,99
|
24.216.627,78 |
16:27 |
|
DEVA DEVA HOLDING
|
62,95
|
0,40
|
41.090.809,45 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-0,99
|
40.995.365,25 |
16:23 |
|
DGGYO DOGUS GMYO
|
31,94
|
0,50
|
1.737.692,06 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
1,67
|
5.293.814,12 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
1.477.952,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,38
|
9,98
|
184.171.552,56 |
16:27 |
|
DITASR DITAS DOGAN - RHKP
|
33,86
|
11,93
|
28.299.479,56 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
60.526.682,84 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,37
|
1,81
|
143.995.228,82 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-9,43
|
331.124.281,28 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
0,63
|
8.214.333,72 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
191,70
|
1,91
|
269.559.054,00 |
16:27 |
|
DOCO DO-CO
|
10.225,00
|
-1,06
|
31.748.472,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,40
|
0,00
|
38.234.062,70 |
16:27 |
|
DOFRB DOF ROBOTIK
|
79,00
|
1,15
|
631.906.228,95 |
16:27 |
|
DOGUB DOGUSAN
|
47,26
|
-2,40
|
16.093.200,24 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,20
|
1,47
|
195.610.204,66 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-3,00
|
14.769.466,40 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
557,00
|
0,36
|
546.675.706,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
114,30
|
-1,72
|
36.853.306,60 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,27
|
5.327.626,91 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
-0,80
|
23.531.226,19 |
16:26 |
|
DYOBY DYO BOYA
|
13,07
|
1,00
|
4.961.546,27 |
16:27 |
|
DZGYO DENIZ GMYO
|
8,23
|
9,88
|
119.266.595,41 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
-2,70
|
25.749.478,90 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
1,89
|
146.693.677,35 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
22,48
|
0,81
|
557.494.201,24 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
291,75
|
1,66
|
51.073.208,75 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
6,41
|
5,78
|
135.075.141,72 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
1,80
|
19.635.655,96 |
16:27 |
|
EFOR EFOR YATIRIM
|
23,46
|
-3,06
|
403.621.179,16 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
8.035,00
|
-0,77
|
143.324.357,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
-2,66
|
46.567.292,28 |
16:27 |
|
EGEPO NASMED EGEPOL
|
8,27
|
0,98
|
37.475.269,82 |
16:26 |
|
EGGUB EGE GUBRE
|
94,20
|
1,51
|
13.812.026,60 |
16:27 |
|
EGPRO EGE PROFIL
|
24,96
|
3,06
|
18.064.069,68 |
16:27 |
|
EGSER EGE SERAMIK
|
3,04
|
1,67
|
7.573.569,72 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
2,84
|
2.524.042.184,32 |
16:27 |
|
EKIZ EKIZ KIMYA
|
146,00
|
-0,61
|
1.291.341,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,68
|
33.115.933,05 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,40
|
2,27
|
7.147.264,79 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46
|
0,71
|
18.022.900,26 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
35,26
|
2,20
|
972.237.803,64 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
1,27
|
863.411,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
2,34
|
20.203.280,77 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,48
|
-1,15
|
50.301.611,74 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
90,90
|
0,61
|
191.654.678,45 |
16:27 |
|
ENKAI ENKA INSAAT
|
79,65
|
1,01
|
440.761.835,55 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,22
|
0,06
|
44.993.379,99 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
2,45
|
43.924.640,43 |
16:27 |
|
EPLAS EGEPLAST
|
5,13
|
1,58
|
8.792.107,52 |
16:27 |
|
ERBOS ERBOSAN
|
180,20
|
0,11
|
4.734.014,50 |
16:18 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
0,78
|
77.934.420,50 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
1,60
|
1.979.449.683,74 |
16:27 |
|
ERSU ERSU GIDA
|
18,40
|
-0,11
|
2.825.704,54 |
16:27 |
|
ESCAR ESCAR FILO
|
25,62
|
1,10
|
223.530.805,62 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
-6,22
|
104.259.752,29 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,76
|
7,21
|
402.822.872,51 |
16:27 |
|
ETILR ETILER GIDA
|
3,82
|
2,14
|
43.896.321,94 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,64
|
2,26
|
7.703.715,56 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
2.557.900,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-1,05
|
4.768.898,09 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
33,22
|
1,28
|
160.436.008,62 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
4,10
|
379.618.668,21 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,89
|
-0,43
|
2.568.323,74 |
16:22 |
|
EYGYO EYG GMYO
|
3,76
|
-0,79
|
16.993.897,35 |
16:26 |
|
FADE FADE GIDA
|
13,56
|
1,65
|
6.963.305,73 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
9,25
|
0,33
|
91.706.994,40 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
0,34
|
2.148.787,81 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
0,86
|
11.282.158,25 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
5,73
|
138.190.795,05 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
-1,25
|
166.659.119,91 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
84,15
|
4,15
|
145.194.749,65 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
13,70
|
-3,39
|
91.531.905,96 |
16:27 |
|
FROTO FORD OTOSAN
|
94,75
|
2,27
|
778.744.614,55 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,93
|
0,39
|
31.997.813,70 |
16:27 |
|
GARAN GARANTI BANKASI
|
147,10
|
2,51
|
3.483.935.528,00 |
16:27 |
|
GARFA GARANTI FAKTORING
|
27,66
|
-0,43
|
51.732.794,98 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
7,19
|
104.244.627,15 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
-0,50
|
13.671.337,32 |
16:27 |
|
GENIL GEN ILAC
|
191,40
|
-3,82
|
453.211.069,40 |
16:27 |
|
GENTS GENTAS
|
9,58
|
0,63
|
36.640.925,18 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
18,96
|
0,16
|
39.512.813,10 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,90
|
1,08
|
145.646.238,74 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
-2,67
|
427.451.707,45 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
-2,55
|
4.234.913,47 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,20
|
-1,00
|
51.060.318,40 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
-0,34
|
93.109.818,80 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
4,28
|
31.419.052,33 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,94
|
-0,08
|
45.688.354,64 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
0,40
|
47.931.436,62 |
16:27 |
|
GOKNR GOKNUR GIDA
|
19,88
|
0,66
|
22.733.373,97 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,96
|
18.664.203,00 |
16:27 |
|
GOODY GOOD-YEAR
|
14,94
|
1,63
|
9.893.627,35 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
1,38
|
17.478.242,54 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,92
|
-0,40
|
3.081.167,19 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,47
|
48.948.485,50 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
285,75
|
-0,61
|
219.949.164,00 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,49
|
11.229.787,13 |
16:23 |
|
GSDHO GSD HOLDING
|
4,61
|
0,88
|
13.085.770,80 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
148.732.539,64 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
350,50
|
0,72
|
506.950.487,25 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
27.233.184,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,82
|
2,15
|
76.958.218,46 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
10,00
|
676.392.688,00 |
16:27 |
|
HALKB T. HALK BANKASI
|
37,96
|
3,21
|
1.708.286.508,44 |
16:27 |
|
HATEK HATAY TEKSTIL
|
14,67
|
1,31
|
14.834.227,80 |
16:27 |
|
HATSN HATSAN GEMI
|
39,30
|
1,71
|
14.711.595,64 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
494.382.475,56 |
16:27 |
|
HEDEF HEDEF HOLDING
|
41,90
|
4,49
|
217.872.090,82 |
16:27 |
|
HEKTS HEKTAS
|
3,14
|
2,61
|
261.100.900,17 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
2,66
|
21.271.071,82 |
16:26 |
|
HLGYO HALK GMYO
|
3,82
|
1,87
|
57.299.297,78 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
-3,29
|
47.665.618,30 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,95
|
2,57
|
63.602.605,05 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
42,68
|
1,72
|
24.878.634,68 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,73
|
9,64
|
15.395.721,22 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
2,27
|
23.669.912,02 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,48
|
10.414.511,62 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
2,29
|
8.899.921,69 |
16:24 |
|
ICUGS ICU GIRISIM
|
2,66
|
1,92
|
16.550.036,21 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,51
|
-3,57
|
6.693.697,52 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,25
|
1,05
|
296.314.519,25 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,94
|
2,04
|
14.494.128,56 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
1,35
|
2.580.344,84 |
16:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,92
|
23.008.104,36 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
98.321.128,87 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
1,46
|
22.398.335,61 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
8.550.162,37 |
16:27 |
|
IMASM IMAS MAKINA
|
4,97
|
5,97
|
250.215.833,05 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
-2,54
|
49.793.866,35 |
16:27 |
|
INFO INFO YATIRIM
|
3,72
|
6,29
|
164.426.458,84 |
16:27 |
|
INGRM INGRAM BILISIM
|
414,75
|
0,91
|
8.245.034,00 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
272,75
|
1,39
|
1.215.592,50 |
13:55 |
|
INTEM INTEMA
|
278,75
|
1,00
|
6.915.869,50 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
3,84
|
56.213.977,25 |
16:27 |
|
INVES INVESTCO HOLDING
|
318,00
|
-8,23
|
149.651.315,75 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,58
|
1.145.312,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.060,00
|
2,25
|
910.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,26
|
1,21
|
6.605.614.732,35 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
0,74
|
38.945.498,10 |
16:27 |
|
ISFIN IS FIN.KIR.
|
17,29
|
5,75
|
70.108.799,29 |
16:27 |
|
ISGSY IS GIRISIM
|
70,85
|
4,04
|
57.758.716,80 |
16:27 |
|
ISGYO IS GMYO
|
21,08
|
0,38
|
26.310.056,92 |
16:25 |
|
ISKPL ISIK PLASTIK
|
11,23
|
-3,52
|
77.154.102,76 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
1,26
|
248.407.070,86 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,00
|
5.955.724,41 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-1,15
|
22.635.002,49 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
3,83
|
452.037.187,19 |
16:27 |
|
IZFAS IZMIR FIRCA
|
55,60
|
-1,77
|
433.612.077,90 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
1,25
|
7.766.361,60 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
1,78
|
27.882.994,08 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
18,79
|
0,97
|
18.444.842,98 |
16:26 |
|
KAPLM KAPLAMIN
|
297,50
|
-0,83
|
17.293.908,25 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
1,90
|
27.175.239,27 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
1,74
|
44.821.448,30 |
16:27 |
|
KARTN KARTONSAN
|
78,80
|
1,55
|
13.534.306,35 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
2,15
|
129.659.784,03 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,74
|
7,11
|
101.921.768,63 |
16:27 |
|
KBORU KUZEY BORU
|
14,40
|
-0,69
|
47.142.986,25 |
16:26 |
|
KCAER KOCAER CELIK
|
10,52
|
-0,28
|
58.118.154,15 |
16:27 |
|
KCHOL KOC HOLDING
|
172,80
|
2,37
|
4.371.830.851,20 |
16:27 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
627.536,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-0,45
|
509.220,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
0,92
|
31.127.758,53 |
16:27 |
|
KGYO KORAY GMYO
|
5,00
|
-0,20
|
12.678.722,05 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,47
|
1,43
|
5.685.724,28 |
16:26 |
|
KLGYO KILER GMYO
|
6,17
|
1,31
|
28.314.673,39 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,14
|
-0,73
|
40.705.369,12 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
31,78
|
0,95
|
59.320.736,92 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,36
|
-5,45
|
2.889.833,82 |
13:55 |
|
KLRHO KILER HOLDING
|
327,25
|
6,86
|
306.489.998,00 |
16:27 |
|
KLSER KALESERAMIK
|
27,16
|
1,88
|
15.837.950,04 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,13
|
0,00
|
27.704.161,46 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
2,01
|
44.094.138,50 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
1,33
|
18.956.784,03 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,68
|
-2,76
|
73.483.052,98 |
16:27 |
|
KOCMT KOC METALURJI
|
2,58
|
3,61
|
44.638.934,94 |
16:27 |
|
KONKA KONYA KAGIT
|
15,70
|
0,06
|
29.981.254,49 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,69
|
1,48
|
1.551.841.627,41 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
-0,16
|
29.038.665,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,45
|
2,44
|
18.336.076,40 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,94
|
0,99
|
11.508.267,16 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
15,98
|
2,44
|
42.318.068,78 |
16:27 |
|
KRDMA KARDEMIR (A)
|
24,18
|
1,26
|
37.253.801,74 |
16:26 |
|
KRDMB KARDEMIR (B)
|
23,24
|
1,66
|
4.321.192,42 |
16:25 |
|
KRDMD KARDEMIR (D)
|
26,02
|
3,01
|
660.292.669,72 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,05
|
14.556.584,85 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
13,70
|
6,45
|
44.619.296,43 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
2,06
|
11.411.984,64 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,74
|
3,95
|
42.069.532,55 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
24,94
|
0,73
|
9.809.654,70 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,75
|
-0,36
|
24.278.307,99 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,85
|
501.140,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,28
|
-0,75
|
779.049.606,02 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,40
|
-3,47
|
52.366.891,35 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
107,80
|
3,06
|
58.547.172,70 |
16:27 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,50
|
1.766.664,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,10
|
1,12
|
215.987.568,30 |
16:27 |
|
KZBGY KIZILBUK GYO
|
11,03
|
1,19
|
46.682.807,32 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
3,88
|
22.075.705,56 |
16:27 |
|
LIDER LDR TURIZM
|
68,15
|
-2,64
|
184.732.151,10 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,59
|
0,66
|
40.529.146,41 |
16:27 |
|
LILAK LILA KAGIT
|
29,20
|
0,69
|
78.951.748,44 |
16:27 |
|
LINK LINK BILGISAYAR
|
218,60
|
0,78
|
86.667.478,40 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,83
|
-1,88
|
26.305.160,88 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
0,71
|
52.103.776,90 |
16:27 |
|
LOGO LOGO YAZILIM
|
153,70
|
2,13
|
66.337.604,90 |
16:27 |
|
LRSHO LORAS HOLDING
|
4,12
|
4,83
|
128.469.745,54 |
16:27 |
|
LUKSK LUKS KADIFE
|
102,90
|
0,00
|
7.253.817,90 |
16:26 |
|
LYDHO LYDIA HOLDING
|
166,90
|
-0,65
|
60.442.853,40 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.675,00
|
-1,92
|
27.690.817,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
924,00
|
2,44
|
23.583.676,50 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,80
|
-6,80
|
75.119.239,86 |
16:27 |
|
MAGEN MARGUN ENERJI
|
38,92
|
2,10
|
426.149.523,42 |
16:27 |
|
MAKIM MAKIM MAKINE
|
15,23
|
1,87
|
6.939.450,00 |
16:26 |
|
MAKTK MAKINA TAKIM
|
15,63
|
1,17
|
110.804.238,63 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,49
|
3,39
|
147.181.933,66 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0,90
|
7.988.595,72 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
39,22
|
5,54
|
76.003.042,56 |
16:27 |
|
MARMR MARMARA HOLDING
|
1,69
|
7,64
|
365.555.570,89 |
16:27 |
|
MARTI MARTI OTEL
|
2,72
|
1,49
|
35.642.654,42 |
16:26 |
|
MAVI MAVI GIYIM
|
42,60
|
-2,11
|
382.943.128,56 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
0,70
|
21.177.008,12 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
1.074.385,78 |
13:55 |
|
MEGMT MEGA METAL
|
54,65
|
1,02
|
128.304.710,90 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,52
|
12.790.266,84 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,98
|
-1,90
|
3.112.373,43 |
16:27 |
|
MERCN MERCAN KIMYA
|
17,04
|
-1,39
|
56.956.800,17 |
16:26 |
|
MERIT MERIT TURIZM
|
17,61
|
-1,62
|
45.178.249,39 |
16:27 |
|
MERKO MERKO GIDA
|
14,02
|
3,09
|
50.631.354,37 |
16:27 |
|
METRO METRO HOLDING
|
4,00
|
0,76
|
16.628.681,86 |
16:27 |
|
MGROS MIGROS TICARET
|
527,50
|
1,05
|
688.631.820,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
10.432.515,07 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
0,36
|
491.689.688,02 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,30
|
-1,19
|
1.775.227,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
0,60
|
29.117.578,92 |
16:27 |
|
MNDTR MONDI TURKEY
|
6,69
|
1,83
|
9.244.014,44 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,16
|
1,10
|
71.171.437,45 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,51
|
3,91
|
47.504.519,36 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
40,06
|
-0,35
|
106.012.605,14 |
16:27 |
|
MPARK MLP SAGLIK
|
384,50
|
1,05
|
248.021.147,75 |
16:27 |
|
MRGYO MARTI GMYO
|
2,47
|
3,35
|
53.338.200,94 |
16:27 |
|
MRSHL MARSHALL
|
1.565,00
|
-0,19
|
20.416.435,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,48
|
13.473.994,17 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
-0,64
|
14.895.493,54 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-0,35
|
1.241.023,10 |
16:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,96
|
1.420.951,41 |
16:16 |
|
NATEN NATUREL ENERJI
|
8,91
|
2,77
|
92.325.852,10 |
16:27 |
|
NETAS NETAS TELEKOM.
|
57,05
|
0,44
|
11.885.236,35 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,83
|
13.336.659,82 |
16:26 |
|
NTGAZ NATURELGAZ
|
10,28
|
-2,10
|
27.370.033,20 |
16:27 |
|
NTHOL NET HOLDING
|
49,06
|
1,24
|
63.885.660,66 |
16:27 |
|
NUGYO NUROL GMYO
|
10,99
|
-0,99
|
52.274.827,65 |
16:27 |
|
NUHCM NUH CIMENTO
|
224,20
|
0,58
|
22.236.754,90 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
2,64
|
411.691.541,83 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
31,54
|
1,55
|
4.365.645,90 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
2,56
|
114.610.620,24 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
312,25
|
2,55
|
71.653.840,50 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
67,85
|
-1,81
|
96.954.158,25 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
3,80
|
102.356.084,50 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
1,89
|
49.904.283,00 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
3,06
|
8.790.249,92 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
-0,87
|
21.190.645,55 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
-1,36
|
875.509,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
3,32
|
14.027.419,00 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
18.437.191,99 |
16:26 |
|
OTKAR OTOKAR
|
480,50
|
-1,13
|
80.171.629,25 |
16:27 |
|
OTTO OTTO HOLDING
|
474,75
|
1,01
|
40.079.405,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
23,46
|
1,82
|
305.031.232,52 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
54,65
|
0,37
|
6.312.943,70 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,45
|
1,39
|
8.384.549,68 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,22
|
-0,69
|
6.703.144,08 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
159,00
|
-0,25
|
13.416.623,30 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,94
|
95.339.789,81 |
16:27 |
|
OZKGY OZAK GMYO
|
14,21
|
-0,07
|
49.241.285,04 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,78
|
0,44
|
4.743.392,05 |
16:27 |
|
OZSUB OZSU BALIK
|
18,16
|
1,40
|
12.769.964,32 |
16:27 |
|
OZYSR OZYASAR TEL
|
41,30
|
-0,05
|
12.540.222,94 |
16:27 |
|
PAGYO PANORA GMYO
|
81,45
|
-1,09
|
6.262.391,65 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
764.682.463,83 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
0,61
|
4.613.316,70 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
1,06
|
108.161.622,43 |
16:27 |
|
PARSN PARSAN
|
102,00
|
-1,92
|
21.133.052,60 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,30
|
-3,10
|
324.735.006,30 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
-1,45
|
1.452.316.186,76 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
9,94
|
43.619.283,30 |
16:27 |
|
PEKGY PEKER GMYO
|
13,08
|
3,81
|
4.487.359.607,22 |
16:27 |
|
PENGD PENGUEN GIDA
|
7,70
|
1,45
|
10.395.773,73 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,99
|
13.881.394,39 |
16:27 |
|
PETKM PETKIM
|
16,48
|
1,54
|
449.255.484,95 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,25
|
0,45
|
7.669.386,94 |
16:27 |
|
PGSUS PEGASUS
|
194,50
|
1,46
|
2.050.559.762,40 |
16:27 |
|
PINSU PINAR SU
|
11,20
|
0,27
|
37.438.962,91 |
16:27 |
|
PKART PLASTIKKART
|
73,40
|
0,07
|
12.058.783,40 |
16:27 |
|
PKENT PETROKENT TURIZM
|
175,00
|
-7,89
|
586.896.239,80 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
-0,62
|
45.001.131,96 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
1,19
|
9.120.513,56 |
16:25 |
|
PNSUT PINAR SUT
|
11,20
|
1,27
|
3.541.680,17 |
16:26 |
|
POLHO POLISAN HOLDING
|
16,17
|
0,37
|
30.575.160,32 |
16:26 |
|
POLTK POLITEKNIK METAL
|
8.375,00
|
-9,99
|
462.525.025,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
3,62
|
20.827.518,45 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,64
|
-0,07
|
20.301.750,92 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-0,38
|
28.850.405,06 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
1,23
|
3.167.532,39 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
0,28
|
4.923.424,90 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
235.877.933,45 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-1,42
|
1.912.641,60 |
13:55 |
|
QNBTR QNB BANK
|
443,00
|
-1,88
|
2.668.026,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
9,82
|
556.910.382,71 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
231,60
|
1,27
|
120.157.976,00 |
16:27 |
|
RAYSG RAY SIGORTA
|
217,70
|
0,79
|
38.311.039,30 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,82
|
115.445.495,44 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,10
|
-1,23
|
91.343.414,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,72
|
0,75
|
3.804.439,08 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-0,94
|
2.871.147,40 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
2,33
|
67.186.506,64 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
25,26
|
9,07
|
200.832.449,44 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
0,00
|
40.316.510,10 |
16:27 |
|
RYGYO REYSAS GMYO
|
21,44
|
2,10
|
23.765.366,42 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
14,66
|
0,76
|
22.772.602,60 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,02
|
-1,96
|
58.419.701,82 |
16:27 |
|
SAHOL SABANCI HOLDING
|
87,05
|
3,32
|
2.564.202.901,40 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
0,84
|
4.776.271,26 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
1,52
|
6.366.236,80 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
-3,74
|
35.914.522,85 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
0,88
|
6.493.994,26 |
16:27 |
|
SARKY SARKUYSAN
|
18,37
|
2,28
|
64.017.640,25 |
16:27 |
|
SASA SASA POLYESTER
|
2,87
|
3,24
|
3.555.312.908,53 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,36
|
0,25
|
10.751.201,20 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,10
|
1,69
|
55.364.863,80 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,59
|
0,98
|
30.848.132,81 |
16:27 |
|
SEGYO SEKER GMYO
|
4,95
|
-4,81
|
67.473.446,44 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,04
|
0,50
|
1.719.658,34 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
1,13
|
3.002.589,72 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-8,10
|
199.928.162,70 |
16:27 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
22.351.449,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
1,54
|
18.555.554,05 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,60
|
3.279.856,58 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,97
|
1,02
|
10.341.318,19 |
16:27 |
|
SISE SISE CAM
|
38,88
|
1,30
|
721.012.025,56 |
16:27 |
|
SKBNK SEKERBANK
|
7,77
|
-0,13
|
92.938.349,56 |
16:27 |
|
SKTAS SOKTAS
|
3,91
|
3,17
|
25.212.114,08 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,60
|
-1,32
|
22.913.821,55 |
16:27 |
|
SKYMD SEKER YATIRIM
|
11,80
|
0,25
|
20.266.908,36 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
21,94
|
0,55
|
14.434.285,16 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,90
|
-0,43
|
73.851.825,44 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
777.425.016,60 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,22
|
72.895.719,50 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
4,23
|
77.008.107,34 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
303,00
|
7,45
|
2.313.683,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
6,90
|
2.892.145,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
2,47
|
796.165,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,48
|
1,35
|
9.972.270,18 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-1,47
|
243.254.316,70 |
16:27 |
|
SONME SONMEZ FILAMENT
|
176,00
|
1,27
|
28.050.445,50 |
16:27 |
|
SRVGY SERVET GMYO
|
3,29
|
3,79
|
52.106.943,15 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
1,96
|
178.728,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
51.252.363,55 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,90
|
-0,23
|
35.374.603,04 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-3,98
|
50.742.520,09 |
16:27 |
|
TABGD TAB GIDA
|
212,00
|
1,39
|
85.329.294,90 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
0,23
|
22.905.661,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,77
|
-0,23
|
81.299.417,01 |
16:27 |
|
TATGD TAT GIDA
|
11,91
|
1,36
|
10.802.183,55 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
307,75
|
3,19
|
631.339.591,00 |
16:27 |
|
TBORG T.TUBORG
|
165,00
|
-2,37
|
32.351.650,80 |
16:27 |
|
TCELL TURKCELL
|
94,85
|
1,88
|
1.766.098.241,70 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
60,10
|
2,91
|
152.496.625,40 |
16:27 |
|
TDGYO TREND GMYO
|
37,66
|
-0,84
|
10.541.470,24 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
4.104.009.733,54 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
-1,41
|
186.832.029,34 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,00
|
0,00
|
3.148.066.848,40 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
1,60
|
14.914.395,21 |
16:27 |
|
TGSAS TGS DIS TICARET
|
170,70
|
0,41
|
39.362.086,40 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
1,21
|
5.376.829.890,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
72,90
|
3,55
|
205.599.323,40 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
1,09
|
27.160.007,14 |
16:27 |
|
TLMAN TRABZON LIMAN
|
96,90
|
0,36
|
21.835.380,15 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,50
|
-0,26
|
73.544.097,75 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
1,69
|
35.469.640,80 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
83.951.460,68 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
257,00
|
4,05
|
967.504.925,95 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,98
|
2,44
|
4.299.653.776,92 |
16:27 |
|
TRCAS TURCAS HOLDING
|
41,68
|
-0,48
|
16.438.940,14 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
96,15
|
3,33
|
190.523.376,55 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
74,50
|
0,68
|
80.237.956,80 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
269.510.854,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
16,14
|
0,37
|
29.847.780,67 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,30
|
3,74
|
475.121.854,90 |
16:26 |
|
TSGYO TSKB GMYO
|
6,95
|
2,06
|
8.313.532,14 |
16:22 |
|
TSKB T.S.K.B.
|
12,58
|
1,86
|
213.653.316,30 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
123.752.604,99 |
16:27 |
|
TTKOM TURK TELEKOM
|
57,70
|
0,35
|
1.012.212.613,95 |
16:27 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,38
|
142.830.118,50 |
16:27 |
|
TUCLK TUGCELIK
|
4,82
|
0,42
|
28.174.599,93 |
16:27 |
|
TUKAS TUKAS
|
2,58
|
4,45
|
472.301.644,79 |
16:27 |
|
TUPRS TUPRAS
|
185,90
|
0,81
|
1.196.557.666,10 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
1,13
|
59.117.851,42 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
2,39
|
3.128.977,46 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
11,54
|
-2,29
|
544.741.403,17 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.821,00
|
3,00
|
32.846.978,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,18
|
0,00
|
6.493.367,24 |
16:26 |
|
ULKER ULKER BISKUVI
|
111,10
|
2,87
|
348.490.079,30 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
3,87
|
34.467.468,46 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
166,40
|
2,65
|
11.850.841,10 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
3,23
|
19.032.816,65 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
-6,73
|
69.319.979,13 |
16:25 |
|
USAK USAK SERAMIK
|
3,05
|
0,00
|
107.835.721,90 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,42
|
2,41
|
964.675.229,92 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
11,64
|
3,56
|
367.264.616,66 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
3,26
|
83.554.112,04 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,18
|
15.010.028,35 |
16:27 |
|
VANGD VANET GIDA
|
41,68
|
0,72
|
5.339.241,66 |
16:23 |
|
VBTYZ VBT YAZILIM
|
16,77
|
-1,00
|
13.097.741,51 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
-1,42
|
75.848.583,68 |
16:25 |
|
VERUS VERUSA HOLDING
|
334,75
|
-7,91
|
216.229.508,50 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
1,67
|
25.140.865,77 |
16:27 |
|
VESTL VESTEL
|
29,24
|
1,88
|
91.890.370,22 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
37,60
|
-1,05
|
5.663.423,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
2,02
|
59.683.054,11 |
16:26 |
|
VKING VIKING KAGIT
|
33,36
|
0,79
|
12.965.785,02 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
3,33
|
42.473.361,04 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
2,51
|
154.744.580,80 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
0,00
|
42.666.581,50 |
16:26 |
|
YATAS YATAS
|
40,28
|
1,10
|
63.225.776,20 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,86
|
-1,21
|
13.947.445,46 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
616.595,72 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
0,82
|
84.769.937,48 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
0,51
|
18.580.384,14 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
131,00
|
2,10
|
11.222.013,70 |
16:27 |
|
YGYO YESIL GMYO
|
1,28
|
0,00
|
1.506.220,57 |
13:55 |
|
YIGIT YIGIT AKU
|
23,34
|
1,92
|
17.734.340,56 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
3,64
|
4.864.773.212,84 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
32.490.635,95 |
16:27 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.199.057,00 |
13:55 |
|
YUNSA YUNSA
|
7,61
|
0,53
|
29.960.204,22 |
16:27 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
102.260.500,89 |
16:27 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,54
|
19.067.198,19 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
1,48
|
5.952.101,33 |
16:25 |
|
ZERGY ZERAY GMYO
|
9,95
|
0,81
|
260.849.416,06 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,30
|
80.605.459,41 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-1,37
|
18.012.188,28 |
16:27 |
