|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
-0,39
|
27.324.682,70 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,31
|
0,00
|
26.443.396,99 |
11:24 |
|
AAGYO AGAOGLU GMYO
|
17,51
|
-0,74
|
69.994.517,69 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
155,40
|
-2,57
|
30.005.423,90 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
0,61
|
42.815.209,00 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
3,96
|
254.505.191,76 |
11:24 |
|
ADGYO ADRA GMYO
|
55,00
|
0,00
|
21.614.499,90 |
11:24 |
|
AEFES ANADOLU EFES
|
21,24
|
-0,28
|
195.599.547,30 |
11:24 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,77
|
11.170.122,74 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,25
|
-1,99
|
17.963.173,50 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
-1,05
|
35.447.805,10 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
0,35
|
20.735.685,36 |
11:24 |
|
AGYO ATAKULE GMYO
|
8,69
|
0,70
|
757.626,73 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,24
|
1,03
|
35.999.842,18 |
11:24 |
|
AHSGY AHES GMYO
|
19,04
|
-0,99
|
10.522.040,54 |
11:22 |
|
AKBNK AKBANK
|
77,45
|
0,91
|
2.848.777.873,85 |
11:24 |
|
AKCNS AKCANSA
|
223,90
|
0,40
|
80.110.607,00 |
11:24 |
|
AKENR AKENERJI
|
13,21
|
-1,64
|
54.229.415,55 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
16.582.018,78 |
11:24 |
|
AKFIS AKFEN INSAAT
|
65,60
|
2,18
|
53.555.622,85 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
25,48
|
-1,77
|
56.661.517,88 |
11:24 |
|
AKGRT AKSIGORTA
|
7,46
|
3,04
|
136.049.009,58 |
11:24 |
|
AKHAN AKHAN UN
|
34,50
|
-0,81
|
74.564.115,50 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
-1,13
|
2.813.245,00 |
11:24 |
|
AKSA AKSA
|
12,34
|
2,66
|
346.998.618,68 |
11:24 |
|
AKSEN AKSA ENERJI
|
82,70
|
0,85
|
88.352.453,05 |
11:24 |
|
AKSGY AKIS GMYO
|
9,44
|
0,53
|
28.926.250,15 |
11:24 |
|
AKSUE AKSU ENERJI
|
37,10
|
0,22
|
12.398.005,50 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,38
|
1.189.642,14 |
11:22 |
|
ALARK ALARKO HOLDING
|
104,70
|
-4,30
|
275.689.891,60 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,83
|
0,00
|
37.578.590,10 |
11:24 |
|
ALCAR ALARKO CARRIER
|
737,00
|
-0,07
|
4.799.087,50 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,10
|
-0,51
|
12.193.976,50 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
58,90
|
0,26
|
197.971.207,95 |
11:24 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
646.189.593,38 |
11:24 |
|
ALKA ALKIM KAGIT
|
9,81
|
0,31
|
6.955.509,07 |
11:23 |
|
ALKIM ALKIM KIMYA
|
18,39
|
0,71
|
11.213.409,76 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,00
|
1,68
|
287.539.323,50 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,40
|
1,25
|
363.371.360,06 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
0,25
|
65.609.065,31 |
11:24 |
|
ALVES ALVES KABLO
|
2,74
|
0,00
|
38.706.667,12 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
115,60
|
2,30
|
5.685.901,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
-0,18
|
21.927.949,19 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-0,87
|
28.616.072,80 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
-0,07
|
27.665.413,74 |
11:23 |
|
ARASE DOGU ARAS ENERJI
|
117,70
|
-1,75
|
11.507.638,20 |
11:22 |
|
ARCLK ARCELIK
|
106,40
|
0,28
|
63.047.450,20 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,95
|
-5,00
|
124.351.493,65 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
-1,02
|
11.077.581,28 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,16
|
-1,62
|
30.657.301,10 |
11:24 |
|
ARMGD ARMADA GIDA
|
165,90
|
3,11
|
311.627.723,50 |
11:24 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0,30
|
8.444.181,39 |
11:24 |
|
ARTMS ARTEMIS HALI
|
40,10
|
-0,15
|
5.641.075,74 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
2,23
|
44.514.555,00 |
11:24 |
|
ASELS ASELSAN
|
380,00
|
1,13
|
2.615.389.830,75 |
11:24 |
|
ASGYO ASCE GMYO
|
11,76
|
-0,59
|
9.856.449,65 |
11:24 |
|
ASTOR ASTOR ENERJI
|
297,50
|
3,66
|
8.355.921.501,75 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
61,45
|
-1,05
|
11.480.656,25 |
11:24 |
|
ATAGY ATA GMYO
|
12,33
|
0,57
|
502.145,67 |
11:15 |
|
ATAKP ATAKEY PATATES
|
55,05
|
-2,05
|
8.871.767,35 |
11:24 |
|
ATATP ATP YAZILIM
|
232,60
|
-1,48
|
104.455.632,90 |
11:24 |
|
ATATR ATA TURIZM
|
17,75
|
-1,17
|
219.929.607,32 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
690.381,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
0,53
|
1.738.116,38 |
11:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,70
|
0,00
|
916.523,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,73
|
0,19
|
17.527.154,68 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,64
|
-3,92
|
66.067.719,64 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,23
|
9.016.698,17 |
11:22 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
-0,26
|
6.123.436,75 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34
|
-2,03
|
2.822.938,76 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
602,00
|
-1,31
|
67.889.758,00 |
11:24 |
|
AYDEM AYDEM ENERJI
|
25,40
|
0,08
|
11.721.673,98 |
11:24 |
|
AYEN AYEN ENERJI
|
39,90
|
4,61
|
107.486.039,34 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
34,80
|
0,00
|
701.498,40 |
09:55 |
|
AYGAZ AYGAZ
|
223,90
|
-1,37
|
31.636.103,40 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,35
|
-2,19
|
21.775.902,10 |
11:24 |
|
BAGFS BAGFAS
|
26,90
|
-0,59
|
9.907.035,24 |
11:23 |
|
BAHKM BAHADIR KIMYA
|
131,00
|
4,38
|
93.473.622,00 |
11:24 |
|
BAKAB BAK AMBALAJ
|
50,80
|
-1,84
|
30.701.294,35 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
290.500,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,03
|
1,30
|
83.186.441,62 |
11:24 |
|
BANVT BANVIT
|
151,50
|
-0,20
|
7.212.902,20 |
11:24 |
|
BARMA BAREM AMBALAJ
|
74,25
|
-1,00
|
91.118.232,40 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,49
|
-0,06
|
19.161,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70
|
-0,58
|
5.477.786,90 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,20
|
-0,19
|
14.061.597,12 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,24
|
5.265.476,69 |
11:24 |
|
BERA BERA HOLDING
|
18,07
|
-0,66
|
76.225.358,86 |
11:24 |
|
BESLR BESLER GIDA
|
14,28
|
-0,49
|
11.712.495,42 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
41,18
|
-5,33
|
710.280.993,02 |
11:22 |
|
BEYAZ BEYAZ FILO
|
28,02
|
3,24
|
15.260.814,64 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
0,07
|
10.073.036,50 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
0,68
|
12.765.300,68 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
-0,29
|
5.307.234,67 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
0,00
|
7.528.892,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,10
|
-0,51
|
17.968.190,40 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
392,00
|
-0,51
|
995.150.415,50 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
1,70
|
21.631.033,40 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
0,00
|
35.971.394,85 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49
|
-0,17
|
10.680.367,07 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-0,58
|
1.646.867,32 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
48.918.201,23 |
11:24 |
|
BLCYT BILICI YATIRIM
|
24,68
|
-2,06
|
21.975.311,06 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
32,96
|
-1,49
|
13.536.813,06 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
0,24
|
4.546.152,71 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,05
|
-0,60
|
27.911.824,85 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,15
|
6.885.470,70 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-1,05
|
17.730.558,08 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
-0,91
|
52.855.816,18 |
11:24 |
|
BORSK BOR SEKER
|
6,24
|
0,32
|
18.033.119,48 |
11:24 |
|
BOSSA BOSSA
|
6,49
|
-1,22
|
3.561.502,30 |
11:24 |
|
BRISA BRISA
|
91,30
|
-0,76
|
3.755.048,45 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
16,63
|
9,99
|
8.089.197,86 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
-0,61
|
777.060,22 |
11:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,05
|
-0,80
|
11.314.252,65 |
11:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,16
|
-2,98
|
56.546.774,70 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
11,18
|
0,00
|
65.872,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,50
|
-1,95
|
504.312.188,00 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
-1,23
|
39.359.246,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
35,14
|
1,38
|
44.806.190,16 |
11:24 |
|
BTCIM BATI CIMENTO
|
5,95
|
0,51
|
95.456.336,89 |
11:24 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,82
|
11.437.500,02 |
11:24 |
|
BULGS BULLS GSYO
|
43,04
|
3,46
|
108.089.521,82 |
11:24 |
|
BURCE BURCELIK
|
45,98
|
-0,56
|
208.359.798,84 |
11:24 |
|
BURVA BURCELIK VANA
|
1.114,00
|
1,64
|
22.183.068,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
130,10
|
-1,44
|
53.250.581,00 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,74
|
3,16
|
18.678.492,14 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
126.284.762,86 |
11:24 |
|
CASA CASA EMTIA PETROL
|
82,50
|
-0,54
|
181.582,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,42
|
-0,30
|
11.734.159,20 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
80,85
|
-2,00
|
166.551.101,80 |
11:24 |
|
CELHA CELIK HALAT
|
14,74
|
0,27
|
34.470.491,42 |
11:24 |
|
CEMAS CEMAS DOKUM
|
5,00
|
1,21
|
31.655.208,96 |
11:24 |
|
CEMTS CEMTAS
|
10,43
|
-0,48
|
4.464.139,60 |
11:24 |
|
CEMZY CEM ZEYTIN
|
16,58
|
8,94
|
452.025.351,78 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
0,70
|
4.959.426,22 |
11:22 |
|
CGCAM CAGDAS CAM
|
46,04
|
0,35
|
70.985.933,54 |
11:23 |
|
CIMSA CIMSA
|
50,80
|
-1,17
|
65.487.442,60 |
11:24 |
|
CLEBI CELEBI
|
1.705,00
|
-0,35
|
22.538.386,00 |
11:24 |
|
CMBTN CIMBETON
|
1.531,00
|
-0,97
|
3.005.924,00 |
11:24 |
|
CMENT CIMENTAS
|
284,00
|
0,80
|
216.124,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
0,00
|
2.467.028,75 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
156,40
|
0,64
|
2.111.587,60 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
40,48
|
-1,27
|
14.139.692,16 |
11:23 |
|
CRFSA CARREFOURSA
|
151,50
|
1,13
|
27.983.821,80 |
11:23 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-1,14
|
4.584.703,20 |
11:24 |
|
CVKMD CVK MADEN
|
45,60
|
5,70
|
675.472.446,34 |
11:24 |
|
CWENE CW ENERJI
|
40,56
|
2,84
|
563.473.183,74 |
11:24 |
|
DAGI DAGI GIYIM
|
8,73
|
4,80
|
80.464.178,01 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
1,95
|
1.883.928.631,65 |
11:24 |
|
DARDL DARDANEL
|
2,17
|
-0,46
|
8.064.276,62 |
11:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
0,91
|
18.543.505,80 |
11:24 |
|
DENGE DENGE HOLDING
|
2,54
|
2,83
|
197.556.649,23 |
11:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,26
|
-0,60
|
14.935.611,88 |
11:23 |
|
DERIM DERIMOD
|
44,04
|
1,90
|
14.732.397,74 |
11:24 |
|
DESA DESA DERI
|
12,24
|
-1,77
|
2.329.544,29 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
43,10
|
-0,19
|
5.264.946,50 |
11:23 |
|
DEVA DEVA HOLDING
|
69,00
|
2,15
|
22.717.404,15 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
115,80
|
-0,34
|
10.671.103,90 |
11:24 |
|
DGGYO DOGUS GMYO
|
37,46
|
8,45
|
9.942.160,18 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,85
|
0,00
|
12.879.742,42 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,40
|
99.559,12 |
09:55 |
|
DITAS DITAS BDY
|
43,86
|
-0,32
|
90.475.057,18 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,16
|
13.618.009,10 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,83
|
1,69
|
307.800.443,80 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
0,58
|
3.764.196,04 |
11:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
-0,95
|
90.681.383,60 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
202,50
|
-0,74
|
114.802.980,40 |
11:24 |
|
DOCO DO-CO
|
11.740,00
|
-0,04
|
54.176.602,50 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
-1,29
|
10.679.396,76 |
11:23 |
|
DOFRB DOF ROBOTIK
|
153,70
|
-0,19
|
193.447.296,80 |
11:24 |
|
DOGUB DOGUSAN
|
93,40
|
-3,36
|
9.950.325,95 |
11:23 |
|
DOHOL DOGAN HOLDING
|
22,94
|
-1,12
|
46.624.803,32 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,88
|
-0,46
|
4.434.056,58 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.782,50
|
-0,98
|
449.051.397,50 |
11:24 |
|
DUNYH DUNYA HOLDING
|
115,50
|
0,52
|
52.004.792,90 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
5,38
|
1,13
|
10.882.222,70 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
19,92
|
1,68
|
16.024.732,63 |
11:24 |
|
DYOBY DYO BOYA
|
15,09
|
-0,26
|
6.773.425,79 |
11:23 |
|
DZGYO DENIZ GMYO
|
8,84
|
2,31
|
31.891.136,15 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,90
|
0,12
|
5.982.218,30 |
11:23 |
|
ECILC ECZACIBASI ILAC
|
85,80
|
2,14
|
343.030.926,05 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
37,90
|
-0,99
|
36.667.478,12 |
11:23 |
|
ECZYT ECZACIBASI YATIRIM
|
336,25
|
-2,75
|
59.170.613,25 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,23
|
-0,05
|
54.189.460,80 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
-0,60
|
7.102.237,00 |
11:23 |
|
EFOR EFOR YATIRIM
|
13,88
|
1,31
|
403.752.889,31 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
5.682,50
|
-0,22
|
15.758.135,00 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,98
|
0,75
|
17.862.684,98 |
11:24 |
|
EGEPO NASMED EGEPOL
|
18,90
|
1,07
|
18.944.961,68 |
11:23 |
|
EGGUB EGE GUBRE
|
108,80
|
-2,16
|
27.900.227,20 |
11:24 |
|
EGPRO EGE PROFIL
|
40,22
|
1,00
|
24.054.474,08 |
11:24 |
|
EGSER EGE SERAMIK
|
3,21
|
0,00
|
1.092.064,24 |
11:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,25
|
1,69
|
594.022.697,20 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
2,49
|
1.356.046.496,26 |
11:24 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
7.961,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,70
|
1,85
|
99.602.133,59 |
11:24 |
|
EKSUN EKSUN GIDA
|
7,43
|
-1,20
|
13.607.582,51 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,06
|
1,19
|
49.883.350,94 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
21,94
|
4,18
|
155.486.872,54 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
159,80
|
-0,13
|
16.779,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
151.404.399,90 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,63
|
-1,22
|
97.468.932,88 |
11:24 |
|
ENERY ENERYA ENERJI
|
9,48
|
2,05
|
195.762.328,97 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-0,83
|
60.419.315,90 |
11:24 |
|
ENKAI ENKA INSAAT
|
94,80
|
-1,35
|
410.018.618,40 |
11:24 |
|
ENPRA ENPARA BANK
|
73,00
|
0,62
|
244.112,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,60
|
1,05
|
234.274.768,36 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
-1,42
|
37.077.497,79 |
11:24 |
|
EPLAS EGEPLAST
|
6,34
|
1,60
|
18.200.336,09 |
11:23 |
|
ERBOS ERBOSAN
|
189,60
|
-0,16
|
2.138.219,10 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
59,05
|
-0,17
|
13.705.448,20 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,22
|
0,05
|
1.109.503.375,14 |
11:24 |
|
ERSU ERSU GIDA
|
27,26
|
-1,59
|
5.508.478,60 |
11:23 |
|
ESCAR ESCAR FILO
|
47,36
|
0,81
|
24.432.399,18 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,03
|
7,68
|
290.464.805,08 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,52
|
40.457.536,48 |
11:24 |
|
ETILR ETILER GIDA
|
5,31
|
0,00
|
11.087.709,48 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,35
|
0,57
|
3.845.594,88 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
-0,36
|
189.601,62 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,00
|
2,35
|
9.929.769,60 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
105,50
|
5,66
|
1.821.325.176,35 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-0,64
|
29.749.518,10 |
11:24 |
|
EUYO EURO YAT. ORT.
|
6,24
|
0,97
|
381.688,54 |
11:20 |
|
EYGYO EYG GMYO
|
2,45
|
-0,41
|
8.828.016,22 |
11:23 |
|
FADE FADE GIDA
|
17,54
|
-0,34
|
65.950.988,82 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
-0,60
|
143.688.712,36 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,16
|
-1,57
|
8.229.902,65 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
0,17
|
5.468.274,25 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
1,86
|
85.170.448,57 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
-0,44
|
20.463.069,70 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
-0,66
|
44.365.227,55 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
2,81
|
1,08
|
23.874.978,88 |
11:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
49,16
|
3,98
|
562.230.395,43 |
11:24 |
|
FROTO FORD OTOSAN
|
90,95
|
0,94
|
768.628.481,55 |
11:24 |
|
FZLGY FUZUL GMYO
|
17,94
|
-0,11
|
296.478.896,25 |
11:24 |
|
GARAN GARANTI BANKASI
|
140,90
|
-0,07
|
1.518.892.247,80 |
11:24 |
|
GARFA GARANTI FAKTORING
|
32,70
|
0,18
|
13.567.728,14 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
0,00
|
216.690,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,08
|
-0,70
|
18.263.602,27 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,40
|
-1,53
|
21.260.288,34 |
11:24 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
128.449.999,04 |
11:24 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
487.492.548,68 |
11:24 |
|
GENTS GENTAS
|
7,07
|
-0,84
|
16.989.916,46 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
38,76
|
0,00
|
44.634.033,92 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,85
|
3,05
|
739.499.911,30 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,85
|
1,00
|
28.999.581,35 |
11:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,39
|
1.472.484,80 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,45
|
-1,35
|
10.895.945,90 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
3,32
|
652.092.147,00 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
0,30
|
7.383.577,91 |
11:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,05
|
2,59
|
92.906.054,11 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
43,72
|
-0,32
|
32.324.578,86 |
11:23 |
|
GOKNR GOKNUR GIDA
|
26,36
|
-0,90
|
97.929.263,72 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,90
|
8.124.218,50 |
11:24 |
|
GOODY GOOD-YEAR
|
16,37
|
1,05
|
9.140.518,88 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
-0,85
|
6.314.296,78 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,18
|
-0,10
|
1.281.915,84 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
1,02
|
58.371.834,25 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
233,90
|
0,26
|
429.405.748,20 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
13,24
|
-0,68
|
46.988.937,88 |
11:24 |
|
GSDHO GSD HOLDING
|
6,15
|
-0,81
|
67.956.311,35 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
25.203.964,71 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
-1,14
|
685.801.297,00 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
1.225,00
|
2,08
|
106.277.451,00 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-0,07
|
42.824.343,34 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
71,90
|
1,20
|
98.819.137,75 |
11:24 |
|
HALKB T. HALK BANKASI
|
48,48
|
-0,53
|
857.211.721,66 |
11:24 |
|
HATEK HATAY TEKSTIL
|
16,11
|
-0,19
|
4.262.573,18 |
11:23 |
|
HATSN HATSAN GEMI
|
54,10
|
-0,92
|
47.031.160,75 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
34.057.387,27 |
11:24 |
|
HEDEF HEDEF HOLDING
|
116,90
|
0,34
|
28.973.202,50 |
11:24 |
|
HEKTS HEKTAS
|
4,02
|
1,01
|
370.501.021,85 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,14
|
0,50
|
18.002.063,14 |
11:24 |
|
HLGYO HALK GMYO
|
6,48
|
-0,46
|
40.133.938,85 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
-1,18
|
26.510.811,15 |
11:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,20
|
1,82
|
98.119.398,20 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
0,05
|
3.307.821,44 |
11:24 |
|
HUBVC HUB GIRISIM
|
3,05
|
-0,65
|
1.209.043,34 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-2,64
|
49.667.661,68 |
11:24 |
|
HURGZ HURRIYET GZT.
|
6,96
|
-0,57
|
9.345.133,57 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
-2,17
|
27.615.277,32 |
11:24 |
|
ICUGS ICU GIRISIM
|
5,24
|
-0,19
|
29.705.678,67 |
11:23 |
|
IDGYO IDEALIST GMYO
|
4,88
|
-2,40
|
1.506.852,04 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,30
|
0,79
|
96.969.595,80 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
77.778.191,20 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,48
|
396.711,06 |
11:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
3.807.232,11 |
11:23 |
|
IHLAS IHLAS HOLDING
|
1,25
|
0,00
|
96.068.747,69 |
11:24 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
0,00
|
11.602.997,86 |
11:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,05
|
14.205.236,77 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,00
|
3.578.424,08 |
11:24 |
|
IMASM IMAS MAKINA
|
3,12
|
0,32
|
21.330.944,18 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
0,00
|
18.258.358,23 |
11:24 |
|
INFO INFO YATIRIM
|
4,01
|
0,75
|
33.299.774,56 |
11:24 |
|
INGRM INGRAM BILISIM
|
419,25
|
0,00
|
6.370.338,75 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
244,90
|
-0,61
|
644.087,00 |
09:55 |
|
INTEM INTEMA
|
266,25
|
-0,65
|
3.640.644,75 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-1,49
|
16.285.992,77 |
11:24 |
|
INVES INVESTCO HOLDING
|
712,00
|
1,06
|
24.698.017,00 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
103.112,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,94
|
0,34
|
2.432.732.263,76 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,25
|
0,84
|
33.372.787,40 |
11:24 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-0,40
|
4.130.166,88 |
11:24 |
|
ISGSY IS GIRISIM
|
112,60
|
-1,23
|
238.275.080,00 |
11:24 |
|
ISGYO IS GMYO
|
20,80
|
-0,10
|
7.394.880,38 |
11:21 |
|
ISKPL ISIK PLASTIK
|
9,00
|
3,09
|
835.930.733,30 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
-0,27
|
70.225.465,76 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,13
|
3.740.158,18 |
11:22 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,12
|
2.666.937,63 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
-1,02
|
77.213.912,51 |
11:23 |
|
IZFAS IZMIR FIRCA
|
62,35
|
0,73
|
38.217.191,50 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
0,32
|
4.898.921,75 |
11:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,11
|
0,50
|
6.698.998,76 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
16,64
|
-0,36
|
8.291.070,80 |
11:24 |
|
KAPLM KAPLAMIN
|
608,00
|
1,76
|
44.174.829,00 |
11:23 |
|
KAREL KAREL ELEKTRONIK
|
11,27
|
0,63
|
46.506.897,02 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
12,23
|
-2,70
|
56.928.921,76 |
11:24 |
|
KARTN KARTONSAN
|
124,70
|
-1,11
|
32.510.968,80 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,72
|
63.533.072,08 |
11:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
0,22
|
14.195.805,63 |
11:24 |
|
KBORU KUZEY BORU
|
24,70
|
1,65
|
42.147.858,20 |
11:24 |
|
KCAER KOCAER CELIK
|
14,98
|
-2,22
|
61.354.275,87 |
11:24 |
|
KCHOL KOC HOLDING
|
200,10
|
1,68
|
2.080.386.105,70 |
11:24 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
226.621,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,82
|
0,00
|
1.409.018,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,71
|
-3,95
|
74.470.804,62 |
11:24 |
|
KGYO KORAY GMYO
|
12,04
|
-0,74
|
84.759.380,02 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,22
|
-1,09
|
9.440.326,48 |
11:24 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
17.456.758,79 |
11:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
-1,19
|
33.960.283,80 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
32,66
|
-0,12
|
4.220.737,00 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
9,43
|
0,00
|
59.003,51 |
09:55 |
|
KLRHO KILER HOLDING
|
95,00
|
-2,66
|
268.927.960,05 |
11:24 |
|
KLSER KALESERAMIK
|
28,78
|
-0,83
|
10.125.390,24 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,91
|
-0,27
|
23.242.494,88 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
-0,25
|
27.353.917,10 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,24
|
-0,09
|
10.057.941,68 |
11:24 |
|
KNFRT KONFRUT TARIM
|
15,88
|
3,86
|
242.646.274,10 |
11:24 |
|
KOCMT KOC METALURJI
|
2,83
|
2,17
|
127.631.500,33 |
11:24 |
|
KONKA KONYA KAGIT
|
14,50
|
0,21
|
17.841.240,00 |
11:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
659.594.163,06 |
11:24 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
0,00
|
6.784.280,00 |
11:24 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
24.532.543,91 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,95
|
-2,23
|
61.492.580,00 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
0,00
|
7.515.104,97 |
11:24 |
|
KRDMA KARDEMIR (A)
|
41,44
|
0,05
|
105.336.187,72 |
11:24 |
|
KRDMB KARDEMIR (B)
|
110,20
|
0,36
|
94.286.896,30 |
11:24 |
|
KRDMD KARDEMIR (D)
|
41,46
|
1,02
|
645.164.911,80 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-1,79
|
36.890.013,99 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
-1,44
|
8.947.765,52 |
11:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,85
|
2.343.348,76 |
11:24 |
|
KRSTL KRISTAL KOLA
|
11,30
|
-0,79
|
9.745.246,29 |
11:23 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
1,28
|
550.895,80 |
11:20 |
|
KRVGD KERVAN GIDA
|
3,01
|
-1,95
|
13.355.225,85 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,00
|
290.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,10
|
-0,75
|
1.207.689.228,10 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,90
|
3,98
|
156.110.986,30 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
-0,05
|
5.534.200,90 |
11:24 |
|
KUVVA KUVVA GIDA
|
151,10
|
3,49
|
6.816.559,00 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
67,20
|
-2,18
|
584.850.836,35 |
11:24 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-0,92
|
57.476.603,75 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
-0,25
|
8.184.175,52 |
11:24 |
|
LIDER LDR TURIZM
|
106,10
|
2,31
|
63.010.287,20 |
11:24 |
|
LIDFA LIDER FAKTORING
|
3,03
|
3,06
|
28.008.930,77 |
11:24 |
|
LILAK LILA KAGIT
|
36,76
|
-2,23
|
94.886.780,46 |
11:24 |
|
LINK LINK BILGISAYAR
|
7,24
|
-2,29
|
101.977.421,15 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
-0,06
|
5.255.190,18 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
-0,62
|
59.647.121,00 |
11:24 |
|
LOGO LOGO YAZILIM
|
145,20
|
1,75
|
37.673.628,10 |
11:24 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,57
|
23.569.592,69 |
11:24 |
|
LUKSK LUKS KADIFE
|
110,10
|
2,42
|
10.101.522,90 |
11:24 |
|
LXGYO LUXERA GMYO
|
17,69
|
-2,37
|
183.231.559,42 |
11:24 |
|
LYDHO LYDIA HOLDING
|
181,00
|
1,06
|
7.654.479,90 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,16
|
4.729.302,50 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.162,00
|
-0,34
|
33.165.966,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,84
|
-0,10
|
11.686.499,28 |
11:24 |
|
MAGEN MARGUN ENERJI
|
34,28
|
-1,32
|
192.921.446,34 |
11:24 |
|
MAKIM MAKIM MAKINE
|
18,18
|
-0,66
|
7.916.986,91 |
11:24 |
|
MAKTK MAKINA TAKIM
|
13,02
|
0,31
|
9.783.450,54 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,40
|
-0,77
|
181.001.019,54 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
-0,39
|
8.854.371,54 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
71,65
|
0,77
|
7.194.931,20 |
11:23 |
|
MARMR MARMARA HOLDING
|
2,41
|
-1,63
|
53.643.726,18 |
11:24 |
|
MARTI MARTI OTEL
|
1,85
|
-1,60
|
29.960.060,61 |
11:24 |
|
MAVI MAVI GIYIM
|
42,74
|
0,14
|
75.196.312,36 |
11:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,20
|
-1,22
|
98.455.226,10 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,13
|
6.614.999,30 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
0,00
|
107.726,30 |
09:55 |
|
MEGMT MEGA METAL
|
85,60
|
-1,55
|
102.729.257,85 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-0,78
|
14.444.273,99 |
11:24 |
|
MEPET BREAK MOLA TURIZM
|
28,14
|
-5,25
|
20.860.973,60 |
11:24 |
|
MERCN MERCAN KIMYA
|
24,44
|
-0,65
|
28.286.470,12 |
11:24 |
|
MERIT MERIT TURIZM
|
17,07
|
-0,93
|
11.604.581,88 |
11:24 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
41.136.984,19 |
11:24 |
|
METRO METRO HOLDING
|
8,82
|
-1,67
|
27.958.845,46 |
11:24 |
|
MEYSU MEYSU GIDA
|
17,09
|
0,53
|
106.853.021,67 |
11:24 |
|
MGROS MIGROS TICARET
|
694,00
|
-0,72
|
415.673.533,50 |
11:24 |
|
MHRGY MHR GMYO
|
4,10
|
-1,68
|
4.988.820,08 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
47,22
|
1,90
|
461.727.551,36 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,90
|
-4,85
|
34.266,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
-0,35
|
6.944.203,81 |
11:24 |
|
MNDTR MONDI TURKEY
|
5,99
|
1,01
|
1.870.599,07 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,53
|
-1,96
|
34.061.111,01 |
11:24 |
|
MOGAN MOGAN ENERJI
|
13,25
|
1,69
|
147.790.398,69 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,06
|
-0,57
|
42.021.969,52 |
11:24 |
|
MPARK MLP SAGLIK
|
450,00
|
-0,55
|
44.697.628,75 |
11:24 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,85
|
45.961.996,47 |
11:24 |
|
MRSHL MARSHALL
|
1.546,00
|
-0,19
|
3.232.994,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,66
|
-0,60
|
26.347.604,76 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,82
|
-2,39
|
14.271.287,14 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
-0,85
|
2.244.016,53 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,17
|
364.438,15 |
11:24 |
|
NATEN NATUREL ENERJI
|
6,87
|
-0,72
|
15.199.296,50 |
11:24 |
|
NETAS NETAS TELEKOM.
|
65,40
|
1,08
|
11.647.954,70 |
11:24 |
|
NETCD NETCAD YAZILIM
|
160,10
|
-0,99
|
237.952.383,40 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
-1,09
|
15.182.257,00 |
11:24 |
|
NTGAZ NATURELGAZ
|
12,51
|
-0,71
|
8.970.450,13 |
11:24 |
|
NTHOL NET HOLDING
|
41,30
|
0,00
|
27.746.634,46 |
11:24 |
|
NUGYO NUROL GMYO
|
10,66
|
-0,65
|
7.798.724,85 |
11:21 |
|
NUHCM NUH CIMENTO
|
226,10
|
-0,13
|
3.284.908,00 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
7,13
|
1,57
|
67.596.211,96 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
41,40
|
-0,48
|
10.073.370,50 |
11:23 |
|
ODAS ODAS ELEKTRIK
|
7,85
|
1,29
|
199.117.866,96 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
1.605,00
|
-1,53
|
418.299.542,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
-0,35
|
14.098.675,00 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,00
|
0,29
|
17.263.327,25 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,45
|
-0,39
|
29.267.273,55 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,41
|
-2,43
|
2.857.996,32 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
118,00
|
1,81
|
91.163.658,40 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
68.440,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
0,54
|
2.967.646,34 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
15.833.776,28 |
11:24 |
|
OTKAR OTOKAR
|
357,25
|
0,28
|
94.874.785,25 |
11:24 |
|
OTTO OTTO HOLDING
|
208,30
|
-2,89
|
37.494.430,60 |
11:24 |
|
OYAKC OYAK CIMENTO
|
21,86
|
-0,91
|
180.536.938,22 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
47,12
|
0,68
|
412.390,16 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-0,82
|
2.034.891,88 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,68
|
-0,91
|
2.179.330,96 |
11:21 |
|
OZATD OZATA DENIZCILIK
|
1.860,00
|
6,29
|
112.021.488,00 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
6.829.367,68 |
11:24 |
|
OZKGY OZAK GMYO
|
14,73
|
0,75
|
8.502.713,41 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,44
|
-3,66
|
9.147.079,88 |
11:24 |
|
OZSUB OZSU BALIK
|
30,08
|
0,80
|
14.974.207,98 |
11:24 |
|
OZYSR OZYASAR TEL
|
11,98
|
0,00
|
4.679.252,08 |
11:21 |
|
PAGYO PANORA GMYO
|
143,30
|
3,32
|
10.333.192,20 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,00
|
176.241.838,17 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
-2,78
|
45.111.239,05 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
14,67
|
-0,07
|
22.977.017,78 |
11:24 |
|
PARSN PARSAN
|
93,75
|
0,86
|
92.422.106,05 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,40
|
-0,99
|
73.065.552,80 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,02
|
0,96
|
116.884.893,56 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
35,44
|
0,57
|
21.386.335,96 |
11:23 |
|
PEKGY PEKER GMYO
|
12,57
|
-2,18
|
441.930.507,09 |
11:24 |
|
PENGD PENGUEN GIDA
|
12,17
|
0,50
|
16.933.925,74 |
11:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,08
|
-0,72
|
7.754.520,41 |
11:24 |
|
PETKM PETKIM
|
19,14
|
-1,09
|
628.404.266,57 |
11:24 |
|
PETUN PINAR ET VE UN
|
12,49
|
0,32
|
4.828.993,06 |
11:23 |
|
PGSUS PEGASUS
|
185,30
|
2,26
|
2.145.549.015,20 |
11:24 |
|
PINSU PINAR SU
|
11,38
|
-0,18
|
7.928.142,55 |
11:23 |
|
PKART PLASTIKKART
|
149,70
|
5,72
|
117.351.697,50 |
11:24 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-0,79
|
6.043.757,10 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
-0,18
|
7.074.544,64 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,76
|
-2,31
|
14.230.397,82 |
11:24 |
|
PNSUT PINAR SUT
|
12,57
|
1,13
|
13.624.349,13 |
11:24 |
|
POLHO POLISAN HOLDING
|
20,30
|
-0,88
|
8.813.569,52 |
11:22 |
|
POLTK POLITEKNIK METAL
|
4.997,50
|
-1,43
|
9.338.752,50 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
7,81
|
2,23
|
11.147.228,86 |
11:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,60
|
-1,30
|
15.080.414,66 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,68
|
-0,17
|
4.778.792,87 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,24
|
5,68
|
93.383.036,78 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-0,49
|
1.000.948,80 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,28
|
-0,91
|
244.588.952,16 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,60
|
-0,63
|
176.494,40 |
09:55 |
|
QNBTR QNB BANK
|
221,00
|
0,27
|
168.181,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
0,00
|
137.136.568,82 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
210,70
|
-3,35
|
134.232.299,40 |
11:24 |
|
RAYSG RAY SIGORTA
|
208,50
|
4,56
|
63.323.369,90 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-0,27
|
63.150.039,76 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,40
|
-1,47
|
90.266.687,10 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
-1,16
|
3.326.523,69 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
26,74
|
-0,45
|
774.489,16 |
11:23 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,12
|
71.221.702,43 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
24,26
|
-2,18
|
90.169.099,44 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,35
|
-0,86
|
15.141.669,67 |
11:24 |
|
RYGYO REYSAS GMYO
|
33,02
|
-1,73
|
16.445.901,46 |
11:23 |
|
RYSAS REYSAS LOJISTIK
|
25,18
|
-2,78
|
42.206.692,46 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,84
|
1,72
|
36.611.227,50 |
11:24 |
|
SAHOL SABANCI HOLDING
|
100,80
|
-0,40
|
932.692.038,00 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
-0,61
|
2.860.903,01 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
50,40
|
0,60
|
8.482.196,18 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,73
|
-9,16
|
261.115.343,06 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-0,18
|
876.064,48 |
11:21 |
|
SARKY SARKUYSAN
|
28,88
|
0,00
|
101.431.666,12 |
11:24 |
|
SASA SASA POLYESTER
|
2,72
|
1,12
|
3.261.021.896,04 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,65
|
4,70
|
111.555.313,10 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,30
|
1,19
|
77.594.847,80 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,60
|
7,52
|
94.435.303,75 |
11:24 |
|
SEGYO SEKER GMYO
|
4,97
|
0,40
|
13.333.332,06 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
-0,38
|
429.857,69 |
11:07 |
|
SEKUR SEKURO PLASTIK
|
9,61
|
8,71
|
37.097.284,61 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
58.823.371,70 |
11:24 |
|
SELVA SELVA GIDA
|
2,10
|
-1,41
|
22.503.637,68 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,48
|
1,50
|
27.255.889,53 |
11:23 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
4,08
|
6.197.886,58 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
1,13
|
1.309.674,36 |
11:24 |
|
SISE SISE CAM
|
46,22
|
-0,39
|
460.566.429,36 |
11:24 |
|
SKBNK SEKERBANK
|
14,50
|
-1,29
|
81.413.520,18 |
11:24 |
|
SKTAS SOKTAS
|
3,95
|
5,05
|
160.392.068,39 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,25
|
1,51
|
5.159.828,50 |
11:22 |
|
SKYMD SEKER YATIRIM
|
13,26
|
-0,67
|
9.530.660,44 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
33,46
|
-1,70
|
29.186.444,92 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,35
|
-1,36
|
284.478.425,11 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
14,89
|
0,95
|
113.297.793,67 |
11:24 |
|
SNGYO SINPAS GMYO
|
3,80
|
-1,04
|
16.490.535,86 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,75
|
11.416.015,04 |
11:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
50.355,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,06
|
-0,33
|
16.090,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
86.588.264,47 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
-0,69
|
79.786.533,10 |
11:24 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-0,24
|
449.913,40 |
11:24 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,32
|
17.061.301,07 |
11:23 |
|
SUMAS SUMAS SUNI TAHTA
|
390,00
|
-0,38
|
110.760,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,00
|
-1,71
|
10.765.445,38 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,35
|
-1,33
|
45.714.778,40 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
7,51
|
0,00
|
2.571.883,18 |
11:24 |
|
SVGYO SAVUR GMYO
|
20,74
|
-0,96
|
257.954.678,78 |
11:24 |
|
TABGD TAB GIDA
|
261,00
|
-1,88
|
25.009.435,00 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
545,50
|
-2,15
|
28.123.791,00 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,34
|
-1,04
|
116.908.678,80 |
11:24 |
|
TATGD TAT GIDA
|
19,52
|
-1,21
|
13.508.395,07 |
11:22 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
1,80
|
765.559.982,50 |
11:24 |
|
TBORG T.TUBORG
|
137,40
|
-0,29
|
6.204.757,50 |
11:24 |
|
TCELL TURKCELL
|
114,10
|
-0,70
|
271.648.036,90 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
143,80
|
0,14
|
162.637.476,50 |
11:24 |
|
TDGYO TREND GMYO
|
15,72
|
-1,75
|
5.418.404,91 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,98
|
-0,06
|
587.981.836,84 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
9,90
|
-2,08
|
34.872.752,81 |
11:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,50
|
-9,35
|
2.391.572.768,00 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,51
|
0,81
|
16.653.838,44 |
11:24 |
|
TGSAS TGS DIS TICARET
|
182,00
|
2,30
|
33.700.592,40 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
0,23
|
6.567.980.332,25 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
0,15
|
218.110.841,20 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,28
|
-0,10
|
21.508.611,30 |
11:23 |
|
TLMAN TRABZON LIMAN
|
100,20
|
-1,38
|
4.080.162,20 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,25
|
2,85
|
99.982.352,75 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,80
|
-0,60
|
15.749.010,20 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,38
|
-0,86
|
17.735.391,34 |
11:22 |
|
TOASO TOFAS OTO. FAB.
|
323,75
|
2,70
|
430.066.886,00 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,16
|
1,38
|
2.157.707.810,92 |
11:24 |
|
TRCAS TURCAS HOLDING
|
42,28
|
-0,56
|
4.772.749,14 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
89,45
|
2,11
|
73.331.674,70 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
99,55
|
-1,82
|
66.302.745,05 |
11:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.683,00
|
-3,83
|
86.506.371,00 |
11:23 |
|
TRILC TURK ILAC SERUM
|
1,31
|
-1,50
|
1.443.823,05 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,10
|
2,06
|
182.019.895,40 |
11:24 |
|
TSGYO TSKB GMYO
|
6,86
|
0,00
|
5.743.611,81 |
11:24 |
|
TSKB T.S.K.B.
|
12,25
|
-0,33
|
58.124.008,41 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
48.919.586,74 |
11:24 |
|
TTKOM TURK TELEKOM
|
64,85
|
-0,31
|
608.173.133,60 |
11:24 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-0,17
|
15.940.947,75 |
11:24 |
|
TUCLK TUGCELIK
|
4,31
|
0,94
|
13.914.152,77 |
11:24 |
|
TUKAS TUKAS
|
2,41
|
-0,41
|
32.616.301,04 |
11:24 |
|
TUPRS TUPRAS
|
227,70
|
-1,81
|
1.933.449.588,40 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-0,85
|
42.467.576,47 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
0,64
|
4.162.909,28 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
6,69
|
0,60
|
157.175.005,16 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
37,46
|
-2,09
|
159.009.590,60 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
45.051.439,00 |
11:19 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
0,37
|
3.771.404,92 |
11:24 |
|
ULKER ULKER BISKUVI
|
115,90
|
-0,69
|
126.283.988,00 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
-0,51
|
13.112.411,88 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
332,25
|
-2,85
|
55.448.592,75 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,68
|
1,88
|
64.221.326,66 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,90
|
-0,54
|
3.075.740,54 |
11:23 |
|
USAK USAK SERAMIK
|
1,53
|
0,00
|
86.988.212,50 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
0,88
|
712.255.320,92 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
12,83
|
-1,38
|
56.173.146,08 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
0,00
|
44.227.447,33 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
81,65
|
-1,03
|
8.752.134,35 |
11:23 |
|
VANGD VANET GIDA
|
97,15
|
6,93
|
25.695.567,10 |
11:24 |
|
VBTYZ VBT YAZILIM
|
31,60
|
-3,95
|
91.318.457,36 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
61.834.002,76 |
11:24 |
|
VERUS VERUSA HOLDING
|
672,50
|
0,37
|
28.935.819,00 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
-0,31
|
3.754.963,26 |
11:23 |
|
VESTL VESTEL
|
24,98
|
-0,56
|
20.415.331,44 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,30
|
-0,14
|
1.162.445,32 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,80
|
-0,71
|
17.965.346,21 |
11:23 |
|
VKING VIKING KAGIT
|
25,98
|
0,31
|
3.601.777,10 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,46
|
21.057.952,70 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
84,65
|
-0,99
|
30.175.346,35 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,97
|
0,00
|
8.196.069,08 |
11:24 |
|
YATAS YATAS
|
41,42
|
0,88
|
11.465.626,80 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
-0,35
|
6.978.841,50 |
11:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,38
|
139.208,08 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,70
|
1,86
|
237.097.239,80 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
2.544.031,78 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
226,00
|
-2,75
|
12.941.597,10 |
11:24 |
|
YIGIT YIGIT AKU
|
24,12
|
0,50
|
14.417.562,58 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
40,52
|
0,15
|
1.653.049.694,72 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,00
|
4.647.346,61 |
11:24 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
93.352,00 |
09:55 |
|
YUNSA YUNSA
|
10,60
|
-0,38
|
13.133.954,08 |
11:24 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
1.117.296,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,52
|
-0,09
|
24.302.289,16 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
10,20
|
-0,20
|
7.767.339,64 |
11:24 |
|
ZERGY ZERAY GMYO
|
15,55
|
1,30
|
285.866.435,11 |
11:24 |
|
ZGYO Z GMYO
|
37,52
|
-2,39
|
134.669.210,40 |
11:24 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
20.969.275,11 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
1,03
|
36.034.186,32 |
11:24 |
