|
A1CAP A1 CAPITAL YATIRIM
|
13,16
|
-2,08
|
91.650.179,36 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
-1,01
|
17.862.969,98 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
114,30
|
-1,72
|
17.566.030,70 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
-1,86
|
26.435.781,78 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
3,72
|
3,05
|
311.342.624,96 |
12:57 |
|
ADGYO ADRA GMYO
|
51,25
|
-0,19
|
10.182.596,75 |
12:52 |
|
AEFES ANADOLU EFES
|
14,58
|
1,25
|
668.873.887,30 |
12:57 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,83
|
18.757.384,79 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,80
|
2,90
|
65.096.886,10 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,68
|
1,02
|
54.052.906,00 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
-0,39
|
26.105.589,82 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,85
|
1,55
|
3.392.380,06 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,86
|
-0,76
|
31.791.157,46 |
12:56 |
|
AHSGY AHES GMYO
|
59,25
|
4,04
|
209.903.139,65 |
12:57 |
|
AKBNK AKBANK
|
61,25
|
0,41
|
2.828.205.604,30 |
12:57 |
|
AKCNS AKCANSA
|
133,40
|
0,00
|
15.999.824,30 |
12:56 |
|
AKENR AKENERJI
|
11,72
|
0,17
|
490.760.639,03 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,72
|
59.193.677,24 |
12:57 |
|
AKFIS AKFEN INSAAT
|
26,48
|
-0,75
|
28.420.835,76 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,46
|
0,06
|
32.065.572,97 |
12:57 |
|
AKGRT AKSIGORTA
|
7,00
|
-2,10
|
105.062.473,75 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
238,70
|
1,83
|
3.520.691,70 |
12:57 |
|
AKSA AKSA
|
11,75
|
0,09
|
58.749.579,05 |
12:57 |
|
AKSEN AKSA ENERJI
|
56,50
|
-1,74
|
490.280.722,50 |
12:57 |
|
AKSGY AKIS GMYO
|
8,12
|
1,12
|
34.351.407,30 |
12:55 |
|
AKSUE AKSU ENERJI
|
17,27
|
-1,37
|
1.400.290,18 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,31
|
3.187.103,41 |
12:56 |
|
ALARK ALARKO HOLDING
|
83,85
|
2,01
|
200.128.788,10 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-0,36
|
40.136.907,33 |
12:56 |
|
ALCAR ALARKO CARRIER
|
943,00
|
0,16
|
9.017.709,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,10
|
-6,54
|
273.033.687,60 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,68
|
0,37
|
28.837.790,00 |
12:57 |
|
ALGYO ALARKO GMYO
|
27,54
|
0,36
|
28.551.418,06 |
12:55 |
|
ALKA ALKIM KAGIT
|
11,24
|
3,02
|
84.090.187,50 |
12:57 |
|
ALKIM ALKIM KIMYA
|
19,03
|
0,16
|
25.116.177,72 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,20
|
-0,27
|
73.454.847,40 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,24
|
0,93
|
787.251.255,23 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
66,30
|
-0,08
|
93.530.426,75 |
12:57 |
|
ALVES ALVES KABLO
|
28,64
|
-0,49
|
55.739.800,12 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
0,19
|
5.046.404,56 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,30
|
-0,40
|
48.072.672,59 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
0,48
|
80.886.649,70 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
23,44
|
0,00
|
60.929.766,84 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
57,50
|
-0,69
|
12.799.334,25 |
12:56 |
|
ARCLK ARCELIK
|
112,80
|
0,62
|
154.378.503,90 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,18
|
-1,12
|
36.831.955,04 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
31,20
|
-1,39
|
7.418.388,94 |
12:54 |
|
ARMGD ARMADA GIDA
|
36,74
|
0,05
|
30.191.073,66 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
3,12
|
1,96
|
47.422.548,26 |
12:57 |
|
ARTMS ARTEMIS HALI
|
47,10
|
-0,55
|
46.210.389,88 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
0,96
|
21.051.978,80 |
12:57 |
|
ASELS ASELSAN
|
196,40
|
-0,46
|
5.299.252.922,80 |
12:57 |
|
ASGYO ASCE GMYO
|
11,61
|
0,26
|
16.275.062,58 |
12:56 |
|
ASTOR ASTOR ENERJI
|
99,95
|
0,76
|
949.987.627,90 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
-0,35
|
12.919.680,15 |
12:57 |
|
ATAGY ATA GMYO
|
14,19
|
-0,49
|
988.649,77 |
12:53 |
|
ATAKP ATAKEY PATATES
|
55,10
|
1,10
|
14.418.215,00 |
12:55 |
|
ATATP ATP YAZILIM
|
137,60
|
-0,65
|
34.299.678,60 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
5,00
|
714.959,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,52
|
0,00
|
1.632.947,70 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,50
|
-1,54
|
2.007.312,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,47
|
1,43
|
10.987.552,58 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,16
|
-0,88
|
18.884.851,44 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-3,56
|
15.071.127,60 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
0,00
|
9.317.954,95 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,95
|
-1,54
|
14.158.740,66 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
447,75
|
0,84
|
13.190.153,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
19,45
|
0,10
|
15.362.264,18 |
12:56 |
|
AYEN AYEN ENERJI
|
28,54
|
-1,65
|
8.722.498,48 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
807.237,30 |
12:55 |
|
AYGAZ AYGAZ
|
199,50
|
0,25
|
78.515.437,80 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
52,10
|
-0,57
|
23.379.528,90 |
12:56 |
|
BAGFS BAGFAS
|
33,60
|
-0,88
|
17.121.742,60 |
12:52 |
|
BAHKM BAHADIR KIMYA
|
54,50
|
0,93
|
21.676.910,40 |
12:56 |
|
BAKAB BAK AMBALAJ
|
40,94
|
-0,20
|
5.694.108,16 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
3,92
|
1.436.318,60 |
12:55 |
|
BALSU BALSU GIDA
|
19,97
|
-0,75
|
37.758.999,34 |
12:57 |
|
BANVT BANVIT
|
180,10
|
0,22
|
11.258.129,20 |
12:56 |
|
BARMA BAREM AMBALAJ
|
20,64
|
1,18
|
19.182.716,66 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-0,07
|
818.727,36 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,90
|
2,73
|
27.293.697,80 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,14
|
-0,42
|
63.457.526,50 |
12:56 |
|
BEGYO BATI EGE GMYO
|
5,89
|
2,61
|
83.903.093,69 |
12:56 |
|
BERA BERA HOLDING
|
19,30
|
-0,41
|
83.636.565,86 |
12:56 |
|
BESLR BESLER GIDA
|
14,26
|
-3,91
|
73.781.464,78 |
12:56 |
|
BEYAZ BEYAZ FILO
|
32,88
|
-2,20
|
35.465.850,04 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
-0,06
|
17.036.033,80 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
40,38
|
0,70
|
65.724.666,64 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,00
|
-4,29
|
31.548.210,40 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,57
|
3,86
|
181.512.965,90 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
14.067.180,00 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
-0,66
|
1.000.077.473,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,80
|
5,12
|
151.109.971,00 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,44
|
3,25
|
560.144.752,85 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-1,89
|
30.145.839,54 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,90
|
1,33
|
7.741.840,18 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
1,56
|
112.285.301,39 |
12:57 |
|
BLCYT BILICI YATIRIM
|
25,32
|
-1,86
|
12.414.495,18 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
54,65
|
-1,97
|
39.438.311,30 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
20,72
|
-2,91
|
22.103.152,60 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
72,45
|
0,21
|
44.143.587,00 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-0,72
|
13.182.546,97 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
-1,80
|
71.252.122,72 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
6.925.985,30 |
12:56 |
|
BORSK BOR SEKER
|
25,18
|
5,89
|
81.105.573,94 |
12:57 |
|
BOSSA BOSSA
|
7,22
|
0,84
|
10.062.957,72 |
12:56 |
|
BRISA BRISA
|
91,45
|
0,49
|
14.547.885,80 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
3.387.832,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,31
|
-0,84
|
5.982.844,79 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,55
|
-0,57
|
77.311.649,50 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-0,46
|
10.442.456,22 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
1.276.517,36 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,50
|
-0,15
|
531.596.004,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00
|
-0,33
|
119.511.984,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
16,59
|
-0,66
|
62.249.928,16 |
12:56 |
|
BTCIM BATI CIMENTO
|
4,71
|
0,64
|
480.966.187,94 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,54
|
-1,65
|
23.591.674,36 |
12:57 |
|
BULGS BULLS GSYO
|
44,70
|
-2,19
|
440.032.064,86 |
12:57 |
|
BURCE BURCELIK
|
36,68
|
-4,73
|
61.541.013,74 |
12:56 |
|
BURVA BURCELIK VANA
|
310,00
|
0,00
|
11.180.460,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
126,50
|
-2,54
|
123.485.870,30 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,16
|
1,56
|
4.050.409,36 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,56
|
0,79
|
1.738.513.341,84 |
12:56 |
|
CASA CASA EMTIA PETROL
|
91,35
|
0,38
|
2.245.017,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,16
|
-1,24
|
12.060.099,10 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
54,15
|
3,84
|
588.587.731,85 |
12:57 |
|
CELHA CELIK HALAT
|
9,24
|
0,65
|
14.660.595,97 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,52
|
0,73
|
93.595.301,82 |
12:57 |
|
CEMTS CEMTAS
|
11,14
|
-1,24
|
35.169.241,86 |
12:56 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
53.183.963,80 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
27,50
|
-0,51
|
12.815.287,64 |
12:55 |
|
CGCAM CAGDAS CAM
|
39,14
|
1,87
|
85.827.851,58 |
12:57 |
|
CIMSA CIMSA
|
44,38
|
-0,72
|
188.318.897,22 |
12:56 |
|
CLEBI CELEBI
|
1.564,00
|
-0,38
|
37.890.902,00 |
12:55 |
|
CMBTN CIMBETON
|
2.303,00
|
-0,43
|
13.760.327,00 |
12:52 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
1.078.350,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
1,74
|
39.867.098,43 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
170,00
|
-6,80
|
20.913.296,30 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
48,04
|
4,43
|
13.817.649,12 |
12:55 |
|
CRFSA CARREFOURSA
|
115,30
|
0,79
|
40.144.980,80 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
25,54
|
0,08
|
9.574.623,54 |
12:55 |
|
CVKMD CVK MADEN
|
20,66
|
-2,73
|
229.727.877,86 |
12:57 |
|
CWENE CW ENERJI
|
27,16
|
1,12
|
186.248.117,32 |
12:56 |
|
DAGI DAGI GIYIM
|
8,31
|
1,34
|
55.291.256,42 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,18
|
0,76
|
61.551.444,22 |
12:56 |
|
DARDL DARDANEL
|
2,61
|
-0,76
|
28.929.327,18 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
31,50
|
-3,79
|
26.570.074,52 |
12:55 |
|
DENGE DENGE HOLDING
|
3,46
|
-0,57
|
62.536.221,17 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,73
|
0,18
|
53.289.301,26 |
12:56 |
|
DERIM DERIMOD
|
40,64
|
0,79
|
5.315.990,12 |
12:57 |
|
DESA DESA DERI
|
15,15
|
2,30
|
12.794.182,36 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
54,45
|
-7,24
|
69.733.402,45 |
12:57 |
|
DEVA DEVA HOLDING
|
69,85
|
-0,85
|
24.036.603,15 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
81,85
|
-0,61
|
14.142.924,00 |
12:56 |
|
DGGYO DOGUS GMYO
|
32,86
|
-0,12
|
1.066.305,38 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
-0,48
|
2.802.616,53 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
-0,22
|
1.726.332,66 |
12:55 |
|
DITAS DITAS DOGAN
|
29,20
|
4,43
|
53.875.262,82 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,17
|
28.497.625,40 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
27,00
|
-1,60
|
26.102.023,18 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
9,44
|
0,85
|
7.225.813,52 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-0,74
|
11.976.609,60 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
-0,11
|
161.525.181,30 |
12:57 |
|
DOCO DO-CO
|
10.035,00
|
-0,05
|
13.987.870,00 |
12:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,15
|
0,74
|
28.444.128,55 |
12:56 |
|
DOFRB DOF ROBOTIK
|
117,90
|
5,08
|
757.974.956,00 |
12:57 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
13.812.155,23 |
12:56 |
|
DOHOL DOGAN HOLDING
|
17,06
|
-0,12
|
149.661.353,66 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,18
|
-1,25
|
2.467.779,36 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
648,50
|
0,23
|
1.679.661.179,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
118,40
|
-4,52
|
34.764.940,20 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
0,50
|
9.328.903,95 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
15,76
|
0,45
|
8.947.217,27 |
12:56 |
|
DYOBY DYO BOYA
|
14,35
|
-0,42
|
6.482.861,60 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0,28
|
8.645.600,54 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
-1,63
|
12.549.562,60 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
90,35
|
1,52
|
348.446.996,10 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
2.909.486,25 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
-2,12
|
191.394.368,75 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,83
|
0,52
|
17.770.542,40 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
-1,35
|
20.796.007,84 |
12:56 |
|
EFOR EFOR YATIRIM
|
145,80
|
0,14
|
143.601.237,60 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
8.112,50
|
-0,22
|
45.503.895,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,96
|
-0,29
|
6.881.292,44 |
12:55 |
|
EGEPO NASMED EGEPOL
|
7,86
|
0,90
|
14.984.256,47 |
12:56 |
|
EGGUB EGE GUBRE
|
112,80
|
4,93
|
127.210.008,60 |
12:57 |
|
EGPRO EGE PROFIL
|
27,84
|
0,14
|
12.309.847,38 |
12:56 |
|
EGSER EGE SERAMIK
|
3,45
|
0,29
|
5.654.534,81 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
-1,53
|
1.228.889.673,43 |
12:57 |
|
EKIZ EKIZ KIMYA
|
90,40
|
6,35
|
1.205.538,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,72
|
-2,53
|
44.966.332,50 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,40
|
-0,31
|
5.285.513,51 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,06
|
-1,46
|
25.291.624,70 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
61,95
|
1,39
|
382.055.522,10 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
192,90
|
-0,05
|
935.179,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
0,06
|
20.249.095,48 |
12:57 |
|
ENERY ENERYA ENERJI
|
10,22
|
-0,68
|
194.851.727,14 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
78,35
|
-2,61
|
176.754.162,65 |
12:57 |
|
ENKAI ENKA INSAAT
|
75,80
|
-0,20
|
310.656.978,25 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,60
|
0,97
|
15.335.868,80 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
-1,66
|
34.449.602,56 |
12:56 |
|
EPLAS EGEPLAST
|
6,27
|
1,13
|
14.205.156,86 |
12:56 |
|
ERBOS ERBOSAN
|
198,00
|
0,41
|
7.070.375,20 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
77,60
|
1,17
|
9.347.822,20 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
-6,65
|
9.004.330.369,16 |
12:57 |
|
ERSU ERSU GIDA
|
19,85
|
-1,64
|
6.978.506,75 |
12:55 |
|
ESCAR ESCAR FILO
|
20,40
|
0,29
|
26.208.389,74 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
-1,18
|
47.720.208,79 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,05
|
-1,54
|
208.455.240,98 |
12:57 |
|
ETILR ETILER GIDA
|
4,66
|
0,00
|
26.873.265,47 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,18
|
-3,28
|
4.837.335,06 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
7,42
|
30.053.167,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,42
|
-0,79
|
10.961.759,15 |
12:50 |
|
EUPWR EUROPOWER ENERJI
|
28,32
|
0,00
|
56.066.110,08 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,85
|
-2,48
|
715.047.648,40 |
12:57 |
|
EUYO EURO YAT. ORT.
|
14,27
|
-2,26
|
3.592.171,59 |
12:56 |
|
EYGYO EYG GMYO
|
4,46
|
-0,89
|
9.319.482,21 |
12:57 |
|
FADE FADE GIDA
|
15,19
|
-0,07
|
7.468.201,35 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
0,00
|
93.079.395,21 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-1,00
|
3.216.506,53 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
356,50
|
-1,25
|
18.574.743,75 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
0,96
|
95.399.714,29 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,25
|
73.143.929,01 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
75,50
|
2,72
|
49.001.132,90 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
11,68
|
-1,35
|
41.238.570,99 |
12:56 |
|
FROTO FORD OTOSAN
|
98,10
|
-0,41
|
531.839.932,00 |
12:57 |
|
FZLGY FUZUL GMYO
|
14,32
|
0,14
|
23.964.414,60 |
12:56 |
|
GARAN GARANTI BANKASI
|
134,80
|
0,45
|
1.951.416.978,00 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,16
|
-1,73
|
7.399.310,84 |
12:48 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
0,00
|
47.073.207,48 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
0,42
|
5.095.113,52 |
12:56 |
|
GENIL GEN ILAC
|
184,40
|
-3,96
|
51.627.204,10 |
12:56 |
|
GENTS GENTAS
|
10,11
|
0,30
|
74.255.092,06 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
18,94
|
-1,04
|
46.253.098,10 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,62
|
0,42
|
59.429.745,80 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40
|
-9,98
|
19.237.667,20 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,51
|
-0,30
|
2.404.808,51 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
0,56
|
16.124.462,50 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,40
|
0,57
|
101.588.950,00 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
-1,86
|
25.748.605,40 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,20
|
-0,09
|
79.359.671,30 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,68
|
1,58
|
15.198.250,16 |
12:57 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,52
|
31.805.962,16 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
0,30
|
22.184.119,25 |
12:56 |
|
GOODY GOOD-YEAR
|
16,15
|
-0,12
|
12.578.416,45 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-1,16
|
19.488.467,06 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,44
|
-1,84
|
2.213.631,63 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,75
|
-0,07
|
79.714.129,25 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
-9,94
|
361.995.503,00 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0,10
|
11.261.252,62 |
12:57 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,63
|
11.316.010,39 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
1,35
|
561.590.136,48 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
292,00
|
-0,09
|
280.592.219,00 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
95,70
|
-1,34
|
12.390.757,55 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
-1,94
|
89.229.328,58 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
284,00
|
-4,05
|
28.066.120,00 |
12:54 |
|
HALKB T. HALK BANKASI
|
26,58
|
-0,30
|
511.204.822,06 |
12:57 |
|
HATEK HATAY TEKSTIL
|
15,70
|
-0,76
|
8.558.033,11 |
12:56 |
|
HATSN HATSAN GEMI
|
46,06
|
-0,90
|
13.825.843,18 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
156.023.290,83 |
12:57 |
|
HEDEF HEDEF HOLDING
|
76,00
|
-6,40
|
340.556.048,85 |
12:57 |
|
HEKTS HEKTAS
|
3,62
|
-0,28
|
164.517.903,48 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48
|
-0,72
|
17.707.492,37 |
12:56 |
|
HLGYO HALK GMYO
|
4,19
|
0,24
|
115.911.454,08 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
-0,32
|
27.508.097,35 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
-1,50
|
16.648.170,25 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
48,62
|
-0,78
|
12.704.747,48 |
12:56 |
|
HUBVC HUB GIRISIM
|
3,71
|
-3,13
|
15.471.177,96 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-0,26
|
31.481.428,66 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-0,64
|
12.299.285,43 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,07
|
-0,40
|
10.324.764,96 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,36
|
2,44
|
119.177.299,45 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-1,60
|
4.682.040,63 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,90
|
5,45
|
1.208.530.739,66 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,40
|
3,04
|
47.590.543,52 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
2,64
|
7.484.746,92 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
2,70
|
167.328.449,08 |
12:56 |
|
IHLAS IHLAS HOLDING
|
3,56
|
7,55
|
789.413.251,60 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
3,77
|
182.944.940,16 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,69
|
6,75
|
176.692.006,81 |
12:57 |
|
IMASM IMAS MAKINA
|
5,41
|
-5,09
|
310.423.344,17 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-0,24
|
14.527.957,29 |
12:56 |
|
INFO INFO YATIRIM
|
4,56
|
-5,98
|
160.096.475,05 |
12:57 |
|
INGRM INGRAM BILISIM
|
443,25
|
-0,28
|
7.131.001,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
5.791.716,00 |
12:55 |
|
INTEM INTEMA
|
313,50
|
0,00
|
8.202.786,50 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,65
|
-2,02
|
76.257.727,95 |
12:57 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
5.704.020,00 |
12:57 |
|
IPEKE IPEK DOGAL ENERJI
|
74,70
|
0,27
|
71.023.485,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
930.109,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
502.000,00
|
-4,37
|
2.053.880,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,93
|
0,31
|
2.930.745.210,06 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,58
|
-0,82
|
50.132.862,24 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-3,28
|
51.781.831,36 |
12:56 |
|
ISGSY IS GIRISIM
|
70,05
|
-0,71
|
49.338.791,45 |
12:56 |
|
ISGYO IS GMYO
|
20,24
|
-0,20
|
42.848.772,18 |
12:56 |
|
ISKPL ISIK PLASTIK
|
9,48
|
-2,07
|
14.872.725,27 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,20
|
-0,50
|
112.632.309,38 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
0,48
|
4.019.303,11 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-0,23
|
3.036.178,54 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
10,23
|
0,89
|
77.398.347,41 |
12:57 |
|
IZFAS IZMIR FIRCA
|
143,30
|
0,84
|
28.374.123,80 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
72,80
|
2,25
|
11.396.946,80 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-1,20
|
10.514.953,82 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
21,06
|
-0,09
|
16.843.966,16 |
12:57 |
|
KAPLM KAPLAMIN
|
495,25
|
0,87
|
51.619.433,00 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
0,10
|
48.205.708,34 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
-0,19
|
51.228.662,85 |
12:57 |
|
KARTN KARTONSAN
|
84,45
|
-0,30
|
5.525.252,45 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,70
|
5,11
|
1.375.682.410,16 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,89
|
-0,84
|
62.974.793,36 |
12:57 |
|
KBORU KUZEY BORU
|
14,93
|
-1,71
|
56.921.523,93 |
12:57 |
|
KCAER KOCAER CELIK
|
12,76
|
-6,79
|
289.352.897,76 |
12:57 |
|
KCHOL KOC HOLDING
|
171,60
|
0,41
|
1.897.380.986,00 |
12:56 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
1.079.520,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
0,38
|
754.147,45 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,89
|
-0,10
|
13.502.468,65 |
12:56 |
|
KGYO KORAY GMYO
|
6,26
|
-3,10
|
43.023.042,03 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,63
|
-3,04
|
16.134.569,97 |
12:56 |
|
KLGYO KILER GMYO
|
7,26
|
-2,55
|
198.874.344,97 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
-3,37
|
116.482.240,84 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
36,86
|
-3,76
|
15.423.279,36 |
12:50 |
|
KLNMA T. KALKINMA BANK.
|
13,17
|
0,00
|
1.097.926,77 |
12:55 |
|
KLRHO KILER HOLDING
|
130,30
|
-8,75
|
351.850.963,70 |
12:56 |
|
KLSER KALESERAMIK
|
31,54
|
-0,19
|
16.397.644,48 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
1,21
|
4.974.494,74 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
-0,42
|
36.062.096,85 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,05
|
-0,73
|
39.130.052,07 |
12:56 |
|
KNFRT KONFRUT TARIM
|
13,91
|
-1,28
|
12.895.899,70 |
12:57 |
|
KOCMT KOC METALURJI
|
3,00
|
0,00
|
46.989.508,89 |
12:56 |
|
KONKA KONYA KAGIT
|
15,87
|
-0,06
|
16.431.821,12 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,28
|
1,57
|
667.226.534,48 |
12:57 |
|
KONYA KONYA CIMENTO
|
5.122,50
|
0,05
|
15.010.122,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
7,07
|
0,86
|
54.350.368,08 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
-0,09
|
12.544.561,40 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
17,71
|
-0,11
|
12.814.580,05 |
12:56 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
-1,57
|
206.665.938,10 |
12:57 |
|
KOZAL KOZA ALTIN
|
26,74
|
-0,45
|
802.856.923,54 |
12:57 |
|
KRDMA KARDEMIR (A)
|
28,38
|
-2,47
|
39.407.928,90 |
12:56 |
|
KRDMB KARDEMIR (B)
|
25,14
|
-1,87
|
7.961.685,24 |
12:56 |
|
KRDMD KARDEMIR (D)
|
27,64
|
-3,42
|
965.202.244,06 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,45
|
1,17
|
42.072.752,71 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
16,99
|
-1,79
|
16.346.280,60 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-0,11
|
4.023.247,80 |
12:56 |
|
KRSTL KRISTAL KOLA
|
12,04
|
1,60
|
30.237.655,86 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
29,10
|
-3,06
|
87.130.608,42 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,00
|
6.926.531,94 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.440,00
|
-0,22
|
811.840,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,24
|
0,14
|
168.003.897,17 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,00
|
0,13
|
15.117.368,90 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
111,20
|
-0,27
|
18.206.404,40 |
12:56 |
|
KUVVA KUVVA GIDA
|
137,00
|
1,48
|
4.022.153,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
48,68
|
3,14
|
234.959.533,76 |
12:57 |
|
KZBGY KIZILBUK GYO
|
16,14
|
3,20
|
104.379.414,40 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
26,94
|
-1,17
|
18.175.216,38 |
12:56 |
|
LIDER LDR TURIZM
|
66,20
|
-2,43
|
20.285.979,15 |
12:54 |
|
LIDFA LIDER FAKTORING
|
4,19
|
-2,33
|
20.782.435,40 |
12:55 |
|
LILAK LILA KAGIT
|
29,94
|
-0,40
|
40.177.309,62 |
12:57 |
|
LINK LINK BILGISAYAR
|
315,50
|
0,96
|
180.637.078,50 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
0,00
|
7.018.107,44 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
-1,10
|
74.023.386,48 |
12:56 |
|
LOGO LOGO YAZILIM
|
174,10
|
5,96
|
203.811.020,20 |
12:56 |
|
LRSHO LORAS HOLDING
|
6,17
|
0,16
|
120.229.685,13 |
12:56 |
|
LUKSK LUKS KADIFE
|
127,10
|
1,11
|
6.218.472,50 |
12:55 |
|
LYDHO LYDIA HOLDING
|
193,10
|
-4,64
|
298.928.454,10 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-3,81
|
45.616.832,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
1,22
|
6.726.833,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,32
|
-0,29
|
12.013.069,94 |
12:56 |
|
MAGEN MARGUN ENERJI
|
29,44
|
3,30
|
142.822.598,92 |
12:56 |
|
MAKIM MAKIM MAKINE
|
18,22
|
0,28
|
10.374.790,70 |
12:53 |
|
MAKTK MAKINA TAKIM
|
15,33
|
-2,73
|
43.312.691,98 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,28
|
0,14
|
28.579.591,96 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
-0,07
|
8.939.305,63 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,66
|
-0,17
|
5.011.677,60 |
12:55 |
|
MARMR MARMARA HOLDING
|
3,94
|
8,24
|
284.899.844,47 |
12:57 |
|
MARTI MARTI OTEL
|
3,55
|
0,00
|
31.327.997,11 |
12:56 |
|
MAVI MAVI GIYIM
|
40,34
|
-0,84
|
98.405.539,90 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,13
|
7.631.295,88 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
-0,65
|
2.194.637,00 |
12:55 |
|
MEGMT MEGA METAL
|
40,16
|
-0,35
|
88.812.917,60 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-1,64
|
29.553.218,33 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,17
|
6,95
|
10.260.005,26 |
12:56 |
|
MERCN MERCAN KIMYA
|
21,30
|
-9,97
|
334.603.187,50 |
12:56 |
|
MERIT MERIT TURIZM
|
21,70
|
-1,90
|
59.742.575,50 |
12:56 |
|
MERKO MERKO GIDA
|
14,84
|
-1,26
|
36.155.113,70 |
12:57 |
|
METRO METRO HOLDING
|
5,86
|
-1,18
|
62.345.727,89 |
12:57 |
|
MGROS MIGROS TICARET
|
456,50
|
0,11
|
561.479.164,50 |
12:57 |
|
MHRGY MHR GMYO
|
4,00
|
-0,50
|
4.659.759,80 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
1,20
|
246.392.217,30 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-0,96
|
1.582.080,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
-1,73
|
23.082.563,39 |
12:57 |
|
MNDTR MONDI TURKEY
|
8,52
|
-1,05
|
22.761.430,37 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
0,75
|
34.275.357,58 |
12:56 |
|
MOGAN MOGAN ENERJI
|
9,62
|
-0,52
|
14.961.869,33 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,20
|
0,50
|
66.507.479,10 |
12:56 |
|
MPARK MLP SAGLIK
|
337,00
|
1,05
|
71.981.342,00 |
12:56 |
|
MRGYO MARTI GMYO
|
3,38
|
2,42
|
139.866.453,84 |
12:56 |
|
MRSHL MARSHALL
|
1.765,00
|
0,63
|
18.455.785,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,17
|
1,48
|
11.993.066,91 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,04
|
-2,98
|
11.875.777,04 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
0,00
|
2.232.328,72 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-0,15
|
894.526,90 |
12:54 |
|
NATEN NATUREL ENERJI
|
8,94
|
-0,56
|
29.968.999,04 |
12:56 |
|
NETAS NETAS TELEKOM.
|
72,95
|
0,14
|
7.891.103,85 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,22
|
-2,81
|
27.745.394,56 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,32
|
-2,67
|
49.199.186,22 |
12:56 |
|
NTHOL NET HOLDING
|
50,20
|
1,13
|
43.872.407,09 |
12:56 |
|
NUGYO NUROL GMYO
|
10,57
|
1,15
|
22.491.179,80 |
12:56 |
|
NUHCM NUH CIMENTO
|
243,60
|
-2,13
|
8.958.000,10 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
43,08
|
-1,87
|
57.607.964,98 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
-1,30
|
3.973.244,44 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
0,00
|
84.391.515,50 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
222,20
|
1,14
|
56.977.325,20 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
68,60
|
-2,00
|
27.730.559,30 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
205,20
|
-2,19
|
63.017.174,00 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
81,50
|
1,49
|
21.986.553,35 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,59
|
2,46
|
28.625.759,72 |
12:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,06
|
-5,75
|
11.735.763,53 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
1,14
|
21.909.835,80 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
1,12
|
351.829,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,86
|
-1,89
|
31.194.510,02 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,00
|
14.621.969,41 |
12:56 |
|
OTKAR OTOKAR
|
480,00
|
1,96
|
229.809.240,75 |
12:57 |
|
OTTO OTTO HOLDING
|
460,00
|
-0,16
|
10.598.328,75 |
12:55 |
|
OYAKC OYAK CIMENTO
|
21,40
|
-1,47
|
308.714.014,74 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
4,91
|
33.833.484,63 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,69
|
1,81
|
3.840.921,95 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,00
|
2,26
|
57.782.629,20 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
216,20
|
0,09
|
9.376.740,60 |
12:56 |
|
OZGYO OZDERICI GMYO
|
3,17
|
0,32
|
10.998.270,37 |
12:56 |
|
OZKGY OZAK GMYO
|
14,32
|
-1,78
|
18.094.476,57 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,17
|
-2,62
|
2.666.303,55 |
12:54 |
|
OZSUB OZSU BALIK
|
19,73
|
1,60
|
9.826.061,41 |
12:56 |
|
OZYSR OZYASAR TEL
|
36,86
|
1,54
|
13.307.586,40 |
12:55 |
|
PAGYO PANORA GMYO
|
95,35
|
1,87
|
6.085.700,00 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
94,20
|
-3,04
|
11.749.480,70 |
12:52 |
|
PAPIL PAPILON SAVUNMA
|
17,61
|
1,27
|
283.699.893,24 |
12:57 |
|
PARSN PARSAN
|
95,60
|
-0,10
|
11.956.633,50 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,50
|
-2,12
|
171.588.297,00 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
30,02
|
-1,31
|
239.495.335,86 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
26,50
|
5,41
|
52.577.891,34 |
12:56 |
|
PEKGY PEKER GMYO
|
11,60
|
0,43
|
2.212.170.854,71 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,45
|
15.083.511,62 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,64
|
-0,57
|
19.806.134,02 |
12:57 |
|
PETKM PETKIM
|
17,75
|
1,84
|
749.971.810,54 |
12:56 |
|
PETUN PINAR ET VE UN
|
12,70
|
-1,32
|
36.171.975,06 |
12:56 |
|
PGSUS PEGASUS
|
212,90
|
-0,42
|
1.993.306.400,90 |
12:57 |
|
PINSU PINAR SU
|
13,90
|
-0,22
|
38.583.716,20 |
12:56 |
|
PKART PLASTIKKART
|
79,45
|
-0,19
|
7.232.369,35 |
12:56 |
|
PKENT PETROKENT TURIZM
|
301,50
|
8,36
|
307.721.271,25 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
26,62
|
0,23
|
22.758.937,48 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,40
|
-0,70
|
9.909.700,14 |
12:55 |
|
PNSUT PINAR SUT
|
12,04
|
-2,19
|
29.447.441,44 |
12:56 |
|
POLHO POLISAN HOLDING
|
19,03
|
1,33
|
70.778.524,41 |
12:56 |
|
POLTK POLITEKNIK METAL
|
9.460,00
|
2,60
|
135.063.677,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
-4,85
|
46.347.554,76 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,82
|
0,00
|
80.496.568,58 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86
|
-0,83
|
11.335.063,48 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-0,69
|
1.594.505,95 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
188,00
|
8,05
|
21.215.450,70 |
12:55 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-0,98
|
187.437.466,26 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
2,65
|
1.385.206,25 |
12:55 |
|
QNBTR QNB BANK
|
534,00
|
4,40
|
4.041.090,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,96
|
1,82
|
218.361.401,94 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
199,70
|
-0,50
|
164.808.866,00 |
12:56 |
|
RAYSG RAY SIGORTA
|
259,00
|
-1,15
|
36.042.927,25 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
-1,18
|
114.036.953,74 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
0,68
|
21.406.743,50 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,78
|
0,89
|
5.364.211,48 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
24,38
|
1,67
|
7.399.110,84 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
-1,20
|
49.991.278,50 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
20,86
|
0,48
|
2.920.476,24 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,26
|
-3,58
|
139.202.342,81 |
12:57 |
|
RYGYO REYSAS GMYO
|
22,78
|
3,92
|
54.323.419,70 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
15,57
|
3,80
|
117.302.594,40 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,12
|
0,52
|
96.909.769,16 |
12:56 |
|
SAHOL SABANCI HOLDING
|
80,95
|
0,43
|
1.703.098.765,50 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,73
|
-2,46
|
4.930.020,86 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
27,26
|
-1,66
|
1.785.807,84 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
0,13
|
14.084.332,37 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
23,78
|
0,25
|
3.196.968,36 |
12:56 |
|
SARKY SARKUYSAN
|
15,71
|
-1,19
|
10.803.067,97 |
12:57 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
1.226.149.320,56 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
-1,78
|
28.179.241,60 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,20
|
0,21
|
49.417.725,80 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,54
|
-0,37
|
15.794.867,40 |
12:56 |
|
SEGYO SEKER GMYO
|
5,73
|
1,42
|
35.623.942,90 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,73
|
-2,13
|
3.688.891,31 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
14,26
|
-1,59
|
3.241.000,69 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
0,00
|
16.686.271,20 |
12:56 |
|
SELVA SELVA GIDA
|
2,19
|
5,80
|
50.204.902,39 |
12:56 |
|
SELVAR SELVA GIDA - RHKP
|
1,29
|
4,88
|
9.915.199,95 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,32
|
0,39
|
36.772.965,15 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
-0,63
|
4.818.268,14 |
12:51 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
0,00
|
3.557.773,63 |
12:55 |
|
SISE SISE CAM
|
36,72
|
-0,70
|
768.088.374,14 |
12:57 |
|
SKBNK SEKERBANK
|
8,18
|
-0,12
|
81.686.580,25 |
12:56 |
|
SKTAS SOKTAS
|
5,29
|
1,34
|
119.961.428,31 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
187,50
|
0,27
|
43.875.675,80 |
12:55 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-0,67
|
18.137.876,63 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
0,60
|
8.587.919,60 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,36
|
1,63
|
61.385.275,90 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
365,25
|
-0,27
|
270.862.512,25 |
12:57 |
|
SNGYO SINPAS GMYO
|
5,10
|
1,39
|
51.838.998,76 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
-0,40
|
33.326.663,85 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
-0,74
|
679.062,60 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
-2,00
|
1.190.265,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
2.331.252,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
0,34
|
5.144.254,25 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
44,68
|
-0,40
|
158.540.268,80 |
12:57 |
|
SONME SONMEZ FILAMENT
|
136,60
|
-0,73
|
1.320.980,80 |
12:56 |
|
SRVGY SERVET GMYO
|
3,41
|
3,33
|
148.732.430,88 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,79
|
1.175.839,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,96
|
-2,01
|
35.084.260,34 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,00
|
-1,92
|
52.976.582,40 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
11,79
|
-0,67
|
15.876.179,96 |
12:56 |
|
TABGD TAB GIDA
|
235,50
|
-0,76
|
57.331.484,20 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
386,00
|
-0,77
|
30.491.591,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,00
|
2,15
|
67.999.732,10 |
12:57 |
|
TATGD TAT GIDA
|
14,42
|
-1,17
|
11.640.915,71 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
0,37
|
209.094.889,75 |
12:56 |
|
TBORG T.TUBORG
|
204,90
|
-1,54
|
61.873.960,60 |
12:56 |
|
TCELL TURKCELL
|
99,25
|
2,90
|
4.773.502.197,75 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
49,44
|
-0,12
|
13.774.528,10 |
12:55 |
|
TDGYO TREND GMYO
|
28,20
|
0,57
|
21.456.215,62 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,70
|
-1,93
|
1.140.700.873,88 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
54.694.277,99 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,10
|
0,05
|
775.813.541,30 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,17
|
-0,45
|
14.006.466,03 |
12:56 |
|
TGSAS TGS DIS TICARET
|
215,80
|
0,00
|
13.072.999,30 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,26
|
3.881.752.725,50 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
81,35
|
0,00
|
81.501.174,25 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,00
|
-0,66
|
38.412.527,50 |
12:56 |
|
TLMAN TRABZON LIMAN
|
106,60
|
-0,84
|
6.305.635,60 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
67.301.744,10 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,10
|
0,46
|
35.678.641,50 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,30
|
-0,09
|
15.157.255,96 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
241,60
|
-1,51
|
1.122.051.359,30 |
12:57 |
|
TRCAS TURCAS HOLDING
|
39,34
|
-0,35
|
19.415.084,12 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
78,80
|
0,64
|
16.763.962,10 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
497,50
|
8,62
|
94.654.572,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,72
|
-0,73
|
18.422.682,66 |
12:56 |
|
TSGYO TSKB GMYO
|
8,45
|
0,60
|
19.147.482,90 |
12:56 |
|
TSKB T.S.K.B.
|
12,78
|
0,39
|
264.976.807,29 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,40
|
4,48
|
898.376.062,20 |
12:57 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
5.652.174.572,55 |
12:57 |
|
TTRAK TURK TRAKTOR
|
558,50
|
0,27
|
36.769.347,00 |
12:57 |
|
TUCLK TUGCELIK
|
9,80
|
-0,71
|
15.504.692,88 |
12:56 |
|
TUKAS TUKAS
|
2,99
|
-1,32
|
482.269.547,32 |
12:57 |
|
TUPRS TUPRAS
|
194,40
|
3,40
|
2.967.908.698,70 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,32
|
0,12
|
76.076.510,25 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,54
|
-1,01
|
16.310.113,48 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
-2,35
|
372.907.340,37 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.862,00
|
-9,92
|
53.477.056,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,12
|
3,69
|
8.175.270,20 |
12:57 |
|
ULKER ULKER BISKUVI
|
110,60
|
1,84
|
399.878.294,90 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-6,62
|
109.121.330,35 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
191,80
|
-4,72
|
48.909.420,60 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,90
|
24.175.249,43 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
-0,62
|
11.681.929,23 |
12:56 |
|
USAK USAK SERAMIK
|
3,65
|
1,67
|
237.162.029,80 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,96
|
-0,32
|
375.842.878,28 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
2,46
|
228.808.480,72 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
-1,76
|
20.111.846,30 |
12:53 |
|
VANGD VANET GIDA
|
41,20
|
-3,06
|
3.630.951,76 |
12:57 |
|
VBTYZ VBT YAZILIM
|
18,80
|
-0,37
|
6.963.961,09 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
43,84
|
-9,79
|
186.204.243,44 |
12:57 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
52.067.488,50 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,90
|
-0,67
|
39.578.098,71 |
12:56 |
|
VESTL VESTEL
|
33,92
|
0,00
|
108.850.350,40 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,54
|
-1,57
|
1.454.446,46 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,00
|
54.866.815,19 |
12:57 |
|
VKING VIKING KAGIT
|
33,94
|
0,12
|
24.399.021,52 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-2,55
|
82.129.283,46 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
138,40
|
2,14
|
408.062.182,30 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,50
|
-0,18
|
16.845.671,75 |
12:56 |
|
YATAS YATAS
|
37,46
|
-0,53
|
12.044.556,94 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,02
|
1,57
|
20.387.939,14 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,00
|
8,61
|
4.662.154,02 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
659.132.143,50 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
3,13
|
-0,63
|
200.700.801,22 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
141,90
|
2,45
|
25.112.797,10 |
12:55 |
|
YGYO YESIL GMYO
|
2,11
|
-3,21
|
7.259.905,54 |
12:55 |
|
YIGIT YIGIT AKU
|
27,00
|
0,30
|
29.021.992,82 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,72
|
1,32
|
3.372.891.410,98 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
-0,33
|
14.574.464,35 |
12:55 |
|
YONGA YONGA MOBILYA
|
66,40
|
0,76
|
627.944,00 |
12:55 |
|
YUNSA YUNSA
|
8,11
|
-1,34
|
37.786.321,83 |
12:56 |
|
YYAPI YESIL YAPI
|
2,93
|
2,45
|
798.929.658,49 |
12:57 |
|
YYLGD YAYLA GIDA
|
11,22
|
-1,58
|
38.487.962,43 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
0,89
|
9.804.125,34 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-1,11
|
129.124.770,89 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
0,52
|
25.134.975,60 |
12:56 |
