|
A1CAP A1 CAPITAL YATIRIM
|
13,30
|
0,30
|
86.364.979,77 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46
|
2,21
|
14.754.308,44 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
117,90
|
1,90
|
6.484.305,20 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
0,45
|
11.681.074,62 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,74
|
2,47
|
154.304.272,94 |
10:27 |
|
ADGYO ADRA GMYO
|
51,00
|
0,59
|
14.476.781,00 |
10:27 |
|
AEFES ANADOLU EFES
|
14,71
|
1,24
|
223.110.137,51 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,25
|
0,00
|
11.705.810,95 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,50
|
-1,19
|
33.216.123,30 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,04
|
1,48
|
21.759.862,70 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,69
|
1,45
|
14.945.763,16 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,59
|
0,66
|
1.098.318,35 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,86
|
0,49
|
8.267.801,34 |
10:27 |
|
AHSGY AHES GMYO
|
47,98
|
1,83
|
13.560.968,58 |
10:27 |
|
AKBNK AKBANK
|
62,60
|
2,96
|
3.079.120.789,75 |
10:27 |
|
AKCNS AKCANSA
|
134,20
|
0,52
|
9.253.476,70 |
10:27 |
|
AKENR AKENERJI
|
10,42
|
1,26
|
15.702.625,40 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,22
|
21.864.973,89 |
10:27 |
|
AKFIS AKFEN INSAAT
|
25,92
|
0,78
|
10.416.291,94 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,47
|
1,39
|
16.676.894,52 |
10:27 |
|
AKGRT AKSIGORTA
|
7,12
|
1,86
|
32.397.380,89 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
232,60
|
0,30
|
729.135,30 |
10:26 |
|
AKSA AKSA
|
12,41
|
0,08
|
19.847.291,74 |
10:27 |
|
AKSEN AKSA ENERJI
|
52,60
|
1,15
|
183.442.959,20 |
10:27 |
|
AKSGY AKIS GMYO
|
7,89
|
-0,25
|
7.211.977,87 |
10:27 |
|
AKSUE AKSU ENERJI
|
17,31
|
-0,86
|
846.157,10 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
0,63
|
2.401.141,93 |
10:27 |
|
ALARK ALARKO HOLDING
|
82,45
|
2,17
|
94.998.650,10 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,45
|
2,67
|
64.549.687,37 |
10:27 |
|
ALCAR ALARKO CARRIER
|
943,00
|
1,62
|
12.975.067,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,20
|
2,58
|
423.728.524,90 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,78
|
1,45
|
10.851.040,14 |
10:27 |
|
ALGYO ALARKO GMYO
|
26,98
|
1,05
|
22.068.799,10 |
10:27 |
|
ALKA ALKIM KAGIT
|
11,27
|
-0,27
|
19.520.011,32 |
10:27 |
|
ALKIM ALKIM KIMYA
|
19,51
|
0,57
|
4.201.225,91 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,20
|
2,39
|
49.700.538,65 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,68
|
0,24
|
466.378.547,14 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
67,70
|
0,67
|
53.196.718,50 |
10:27 |
|
ALVES ALVES KABLO
|
29,06
|
1,89
|
56.041.868,62 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
16,69
|
1,15
|
3.351.045,87 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,60
|
-0,79
|
27.314.479,45 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
0,19
|
44.703.912,40 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
1,04
|
40.392.198,26 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
2,48
|
5.767.177,35 |
10:27 |
|
ARCLK ARCELIK
|
112,90
|
2,08
|
137.663.281,00 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,90
|
2,75
|
42.360.008,20 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
31,50
|
1,61
|
6.003.441,84 |
10:27 |
|
ARMGD ARMADA GIDA
|
37,02
|
-0,48
|
16.155.859,44 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
0,66
|
5.847.660,93 |
10:27 |
|
ARTMS ARTEMIS HALI
|
52,10
|
1,17
|
21.170.028,15 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
1,54
|
29.740.574,53 |
10:27 |
|
ASELS ASELSAN
|
204,50
|
0,44
|
781.814.102,80 |
10:27 |
|
ASGYO ASCE GMYO
|
11,82
|
0,94
|
4.919.989,10 |
10:27 |
|
ASTOR ASTOR ENERJI
|
99,35
|
1,17
|
320.859.017,05 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
58,00
|
0,96
|
7.101.985,15 |
10:27 |
|
ATAGY ATA GMYO
|
14,34
|
0,00
|
847.447,29 |
10:27 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-0,18
|
2.287.668,05 |
10:27 |
|
ATATP ATP YAZILIM
|
144,50
|
0,42
|
31.976.796,50 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0,07
|
195.624,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
0,94
|
1.754.323,92 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
1.449.894,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,68
|
2,02
|
6.278.423,54 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,86
|
2,87
|
18.485.653,78 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-0,70
|
4.152.522,69 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
59,55
|
0,93
|
16.675.128,10 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,44
|
1,33
|
1.209.128,88 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
2,99
|
5.801.219,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
19,30
|
1,63
|
9.424.711,24 |
10:27 |
|
AYEN AYEN ENERJI
|
28,28
|
1,51
|
3.511.711,82 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
303.557,70 |
09:55 |
|
AYGAZ AYGAZ
|
198,80
|
0,66
|
41.593.262,10 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
53,95
|
3,15
|
17.215.326,80 |
10:27 |
|
BAGFS BAGFAS
|
34,90
|
1,28
|
5.726.124,24 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
57,85
|
0,09
|
12.395.524,00 |
10:27 |
|
BAKAB BAK AMBALAJ
|
39,94
|
1,89
|
3.665.879,60 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0,51
|
1.139.489,85 |
09:55 |
|
BALSU BALSU GIDA
|
21,10
|
0,48
|
23.721.783,30 |
10:27 |
|
BANVT BANVIT
|
181,50
|
0,55
|
8.246.794,60 |
10:27 |
|
BARMA BAREM AMBALAJ
|
21,26
|
2,61
|
7.500.401,72 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
84.135,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,38
|
-0,91
|
7.731.251,30 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,12
|
1,63
|
15.968.092,50 |
10:27 |
|
BEGYO BATI EGE GMYO
|
5,98
|
1,18
|
17.453.713,51 |
10:27 |
|
BERA BERA HOLDING
|
18,51
|
0,82
|
29.260.153,15 |
10:27 |
|
BESLR BESLER GIDA
|
14,29
|
1,78
|
10.250.628,87 |
10:27 |
|
BEYAZ BEYAZ FILO
|
33,64
|
7,34
|
128.482.425,10 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,60
|
1,12
|
8.981.216,10 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,18
|
-1,23
|
92.143.626,64 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,45
|
0,92
|
33.688.631,65 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,14
|
1,18
|
17.867.865,20 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
471,75
|
-7,50
|
21.573.217,50 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
0,74
|
624.019.547,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,30
|
-8,46
|
107.092.500,20 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,60
|
-1,36
|
194.683.618,18 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,44
|
0,17
|
10.164.083,40 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,22
|
1,88
|
3.441.733,54 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
0,00
|
32.944.941,98 |
10:27 |
|
BLCYT BILICI YATIRIM
|
24,68
|
-0,08
|
5.826.017,10 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
56,00
|
1,73
|
38.671.146,80 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
20,98
|
3,25
|
15.690.749,40 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
73,25
|
1,31
|
46.213.444,35 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
0,14
|
10.691.690,29 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
0,69
|
13.104.223,86 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
28,70
|
-5,22
|
178.520.230,10 |
10:18 |
|
BORSK BOR SEKER
|
23,64
|
1,37
|
8.409.758,02 |
10:27 |
|
BOSSA BOSSA
|
7,48
|
1,36
|
4.644.291,46 |
10:27 |
|
BRISA BRISA
|
88,90
|
0,51
|
9.985.748,10 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-0,12
|
409.976,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
0,48
|
1.516.002,46 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,70
|
1,21
|
14.598.977,70 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,44
|
1,25
|
5.605.375,08 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
21,64
|
3,05
|
414.276,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,00
|
4,41
|
561.910.515,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.520,00
|
2,90
|
131.371.445,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
16,90
|
4,97
|
73.383.069,64 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,44
|
1,14
|
176.544.791,78 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,55
|
1,24
|
6.505.052,51 |
10:27 |
|
BULGS BULLS GSYO
|
47,60
|
-4,80
|
362.300.397,05 |
10:26 |
|
BURCE BURCELIK
|
42,02
|
4,06
|
44.907.384,16 |
10:27 |
|
BURVA BURCELIK VANA
|
298,25
|
9,95
|
36.831.388,75 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
129,10
|
-0,46
|
38.857.580,00 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,52
|
1,03
|
496.804,38 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,49
|
2,89
|
701.897.535,44 |
10:27 |
|
CASA CASA EMTIA PETROL
|
91,25
|
0,55
|
283.696,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,00
|
1,92
|
10.529.365,90 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
0,97
|
38.272.791,80 |
10:27 |
|
CELHA CELIK HALAT
|
9,16
|
1,22
|
3.173.965,67 |
10:27 |
|
CEMAS CEMAS DOKUM
|
5,65
|
1,44
|
40.451.379,86 |
10:27 |
|
CEMTS CEMTAS
|
11,53
|
1,32
|
10.174.831,54 |
10:27 |
|
CEMZY CEM ZEYTIN
|
52,85
|
-2,94
|
131.393.269,00 |
10:19 |
|
CEOEM CEO EVENT MEDYA
|
27,00
|
1,12
|
6.723.653,12 |
10:27 |
|
CGCAM CAGDAS CAM
|
37,10
|
4,33
|
83.529.291,18 |
10:27 |
|
CIMSA CIMSA
|
46,30
|
-2,57
|
225.098.070,70 |
10:27 |
|
CLEBI CELEBI
|
1.574,00
|
0,90
|
15.197.499,00 |
10:27 |
|
CMBTN CIMBETON
|
2.257,00
|
2,03
|
9.545.448,00 |
10:26 |
|
CMENT CIMENTAS
|
343,25
|
-4,39
|
266.018,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
5.027.388,86 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
7.683.953,50 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
0,00
|
7.069.230,00 |
09:55 |
|
CRFSA CARREFOURSA
|
109,70
|
0,64
|
9.830.091,00 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
1,60
|
4.693.899,98 |
10:27 |
|
CVKMD CVK MADEN
|
21,12
|
-1,31
|
103.668.237,38 |
10:27 |
|
CWENE CW ENERJI
|
27,48
|
2,84
|
257.042.508,68 |
10:27 |
|
DAGI DAGI GIYIM
|
8,21
|
0,74
|
15.436.527,26 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,93
|
-0,78
|
37.872.405,10 |
10:27 |
|
DARDL DARDANEL
|
2,67
|
2,30
|
25.492.783,77 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,42
|
1,25
|
10.879.889,64 |
10:27 |
|
DENGE DENGE HOLDING
|
3,68
|
3,08
|
161.600.615,16 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,07
|
0,83
|
15.635.489,44 |
10:27 |
|
DERIM DERIMOD
|
42,00
|
1,74
|
4.396.323,50 |
10:27 |
|
DESA DESA DERI
|
15,24
|
0,40
|
1.719.655,49 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
59,30
|
-1,90
|
8.486.578,95 |
10:27 |
|
DEVA DEVA HOLDING
|
71,70
|
1,27
|
6.618.263,30 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
82,00
|
-2,38
|
16.189.030,95 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,46
|
0,06
|
282.005,84 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,38
|
0,95
|
2.056.843,50 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,05
|
54.317,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,74
|
-1,18
|
5.801.196,86 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
16.357.901,92 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
29,18
|
0,27
|
14.017.620,20 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,97
|
3.383.515,03 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
1,00
|
3.331.822,76 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
1,05
|
137.841.316,80 |
10:27 |
|
DOCO DO-CO
|
10.027,50
|
-1,01
|
8.015.360,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,75
|
1,17
|
27.308.246,40 |
10:27 |
|
DOFRB DOF ROBOTIK
|
101,60
|
9,48
|
313.190.866,85 |
10:27 |
|
DOGUB DOGUSAN
|
56,00
|
-4,84
|
67.405.441,60 |
10:27 |
|
DOHOL DOGAN HOLDING
|
17,25
|
0,88
|
91.860.463,65 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
2,22
|
3.011.146,84 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
641,50
|
-0,23
|
166.975.165,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
127,60
|
-4,78
|
29.559.021,40 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
3,62
|
7.164.640,91 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
15,99
|
1,46
|
7.187.429,81 |
10:27 |
|
DYOBY DYO BOYA
|
14,24
|
0,92
|
2.818.653,47 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,32
|
1,53
|
4.931.494,32 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
0,09
|
7.647.046,45 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
89,95
|
-0,66
|
180.840.051,40 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
484.953,04 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
1,97
|
111.294.458,75 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,69
|
0,35
|
4.637.566,49 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
0,93
|
6.833.159,48 |
10:27 |
|
EFOR EFOR YATIRIM
|
141,40
|
-0,28
|
2.860.029,40 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
8.280,00
|
1,25
|
27.978.802,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
1,42
|
8.054.250,52 |
10:26 |
|
EGEPO NASMED EGEPOL
|
7,99
|
2,17
|
7.462.643,60 |
10:27 |
|
EGGUB EGE GUBRE
|
108,60
|
1,88
|
54.498.266,30 |
10:27 |
|
EGPRO EGE PROFIL
|
27,32
|
1,49
|
2.452.818,50 |
10:27 |
|
EGSER EGE SERAMIK
|
3,44
|
2,08
|
2.037.459,72 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
4,15
|
1.418.116.065,86 |
10:27 |
|
EKIZ EKIZ KIMYA
|
87,60
|
1,10
|
26.718,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
29,18
|
1,53
|
47.763.451,56 |
10:27 |
|
EKSUN EKSUN GIDA
|
6,55
|
0,77
|
1.921.903,85 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,60
|
2,13
|
20.023.141,32 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
320.273.870,10 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
226.631,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,48
|
1,29
|
5.590.684,79 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,80
|
0,31
|
28.011.837,74 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
82,90
|
0,48
|
20.468.253,20 |
10:27 |
|
ENKAI ENKA INSAAT
|
77,40
|
-0,39
|
284.103.509,15 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,30
|
-1,45
|
2.919.740,20 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
4,18
|
50.829.006,47 |
10:27 |
|
EPLAS EGEPLAST
|
6,74
|
0,30
|
21.827.023,80 |
10:27 |
|
ERBOS ERBOSAN
|
200,70
|
3,19
|
5.995.488,90 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,20
|
0,97
|
2.494.067,05 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,04
|
2,04
|
1.461.557.969,28 |
10:27 |
|
ERSU ERSU GIDA
|
19,82
|
-0,40
|
2.499.719,85 |
10:27 |
|
ESCAR ESCAR FILO
|
21,08
|
1,05
|
18.000.772,26 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
1,19
|
26.317.018,60 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,58
|
-2,94
|
251.832.300,36 |
10:27 |
|
ETILR ETILER GIDA
|
4,54
|
-0,87
|
15.273.042,15 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,04
|
-2,98
|
1.491.680,86 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,36
|
3,60
|
5.332.190,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,64
|
0,26
|
1.213.890,20 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
28,94
|
0,98
|
29.661.493,54 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,94
|
1,02
|
409.960.907,71 |
10:27 |
|
EUYO EURO YAT. ORT.
|
14,26
|
1,42
|
809.441,38 |
10:26 |
|
EYGYO EYG GMYO
|
4,42
|
-6,75
|
23.066.330,43 |
10:27 |
|
FADE FADE GIDA
|
16,01
|
1,33
|
5.424.202,06 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
10,43
|
2,66
|
133.503.893,79 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
-0,39
|
2.251.880,70 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
347,25
|
1,31
|
5.139.310,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
-0,62
|
130.243.158,93 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
0,73
|
30.738.117,84 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,30
|
0,47
|
10.582.084,20 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
11,67
|
-0,34
|
11.724.255,99 |
10:27 |
|
FROTO FORD OTOSAN
|
101,10
|
1,86
|
259.508.218,95 |
10:27 |
|
FZLGY FUZUL GMYO
|
14,60
|
0,83
|
13.605.937,92 |
10:27 |
|
GARAN GARANTI BANKASI
|
137,60
|
2,23
|
2.515.445.640,30 |
10:27 |
|
GARFA GARANTI FAKTORING
|
27,04
|
1,12
|
3.798.255,78 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,66
|
0,52
|
34.316.441,13 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
1,34
|
3.992.505,66 |
10:26 |
|
GENIL GEN ILAC
|
191,20
|
-0,16
|
11.908.001,60 |
10:27 |
|
GENTS GENTAS
|
9,48
|
3,04
|
30.322.198,28 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
19,32
|
0,26
|
17.726.642,01 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,92
|
1,53
|
28.259.385,48 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,20
|
-1,80
|
37.140.657,70 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
1,76
|
2.109.664,46 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,90
|
1,18
|
11.543.950,60 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,00
|
0,31
|
72.403.418,60 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,95
|
3,13
|
20.562.371,65 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
-1,28
|
26.401.906,13 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
41,12
|
-0,44
|
12.693.766,70 |
10:27 |
|
GOKNR GOKNUR GIDA
|
23,20
|
0,61
|
13.739.528,52 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
1,05
|
15.934.992,25 |
10:27 |
|
GOODY GOOD-YEAR
|
16,48
|
1,85
|
7.799.673,38 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
22,60
|
1,80
|
4.538.270,82 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,58
|
-0,14
|
1.892.986,17 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25
|
0,00
|
33.147.766,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
475,25
|
3,37
|
60.957.500,25 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,89
|
0,37
|
3.685.311,12 |
10:27 |
|
GSDHO GSD HOLDING
|
4,91
|
1,03
|
6.122.315,66 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-0,68
|
242.284.786,54 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
315,50
|
-0,32
|
146.290.692,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
93,60
|
-0,32
|
10.696.726,35 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
1,10
|
14.902.339,56 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
281,00
|
2,93
|
26.219.231,75 |
10:27 |
|
HALKB T. HALK BANKASI
|
27,28
|
2,33
|
505.831.683,28 |
10:27 |
|
HATEK HATAY TEKSTIL
|
16,00
|
-0,12
|
2.928.067,06 |
10:26 |
|
HATSN HATSAN GEMI
|
46,36
|
0,48
|
8.733.667,38 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
5,91
|
-1,99
|
54.617.803,02 |
10:27 |
|
HEDEF HEDEF HOLDING
|
83,85
|
-0,18
|
137.420.592,55 |
10:27 |
|
HEKTS HEKTAS
|
3,64
|
1,96
|
77.938.567,80 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,06
|
2,11
|
9.300.461,65 |
10:27 |
|
HLGYO HALK GMYO
|
4,34
|
0,93
|
51.862.549,17 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
62,20
|
1,30
|
11.348.812,65 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,70
|
0,91
|
10.499.609,15 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
48,56
|
1,21
|
4.258.308,88 |
10:27 |
|
HUBVC HUB GIRISIM
|
3,73
|
-1,32
|
11.418.280,89 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
2,11
|
9.963.305,94 |
10:27 |
|
HURGZ HURRIYET GZT.
|
6,44
|
2,38
|
7.153.391,48 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,27
|
1,13
|
4.680.644,63 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,21
|
0,31
|
15.917.292,59 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,77
|
0,00
|
1.119.731,52 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,36
|
0,64
|
165.357.332,86 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,10
|
0,20
|
6.526.389,80 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
1,14
|
4.041.106,05 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,89
|
2,72
|
15.492.564,25 |
10:27 |
|
IHLAS IHLAS HOLDING
|
3,29
|
3,13
|
95.087.567,48 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
2,01
|
11.466.479,27 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
2,39
|
6.061.052,24 |
10:27 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
164.737.193,72 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,59
|
2,63
|
18.374.814,27 |
10:27 |
|
INFO INFO YATIRIM
|
5,41
|
2,85
|
113.827.693,89 |
10:27 |
|
INGRM INGRAM BILISIM
|
445,00
|
1,71
|
7.037.028,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
362,50
|
0,69
|
456.025,00 |
09:55 |
|
INTEM INTEMA
|
321,75
|
0,23
|
3.970.696,75 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,80
|
1,41
|
69.965.145,48 |
10:27 |
|
INVES INVESTCO HOLDING
|
328,25
|
1,63
|
37.318.923,75 |
10:27 |
|
IPEKE IPEK DOGAL ENERJI
|
77,15
|
-0,96
|
42.602.841,10 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50
|
0,51
|
127.853,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.000,00
|
0,00
|
541.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
3,79
|
3.176.150.962,77 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,10
|
1,19
|
10.096.547,54 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,40
|
0,73
|
10.344.867,61 |
10:27 |
|
ISGSY IS GIRISIM
|
71,10
|
0,49
|
33.095.064,10 |
10:27 |
|
ISGYO IS GMYO
|
20,38
|
3,66
|
35.222.944,09 |
10:27 |
|
ISKPL ISIK PLASTIK
|
9,40
|
-1,36
|
8.640.116,71 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
2,59
|
59.857.919,44 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
0,97
|
1.531.680,24 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,55
|
1,06
|
2.428.973,57 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
5,19
|
91.742.591,45 |
10:27 |
|
IZFAS IZMIR FIRCA
|
147,90
|
-1,40
|
14.111.226,40 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
-0,66
|
3.815.252,35 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
3,29
|
7.005.375,94 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
21,38
|
0,56
|
12.958.692,02 |
10:27 |
|
KAPLM KAPLAMIN
|
490,00
|
1,34
|
39.564.753,25 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
10,45
|
-0,48
|
24.865.040,16 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
1,11
|
34.225.125,04 |
10:27 |
|
KARTN KARTONSAN
|
85,80
|
1,48
|
1.875.848,55 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
2,24
|
125.492.887,23 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,33
|
1,16
|
9.396.833,40 |
10:27 |
|
KBORU KUZEY BORU
|
15,46
|
0,39
|
34.241.529,32 |
10:27 |
|
KCAER KOCAER CELIK
|
13,93
|
0,87
|
17.377.823,06 |
10:27 |
|
KCHOL KOC HOLDING
|
174,50
|
1,69
|
1.537.751.145,40 |
10:27 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
301.440,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,58
|
1,18
|
103.886,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
0,10
|
15.530.288,86 |
10:27 |
|
KGYO KORAY GMYO
|
6,00
|
-2,76
|
33.851.313,03 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,49
|
2,79
|
8.912.784,06 |
10:27 |
|
KLGYO KILER GMYO
|
6,68
|
3,09
|
42.463.274,87 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,56
|
0,06
|
24.863.547,78 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
38,14
|
4,04
|
9.767.249,14 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
14,00
|
2,87
|
534.002,00 |
09:55 |
|
KLRHO KILER HOLDING
|
128,90
|
-5,22
|
58.979.500,50 |
10:21 |
|
KLSER KALESERAMIK
|
32,00
|
1,85
|
15.144.807,76 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,95
|
1,02
|
5.454.894,73 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
0,91
|
24.019.154,10 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,24
|
1,71
|
6.088.704,04 |
10:26 |
|
KNFRT KONFRUT TARIM
|
14,09
|
1,00
|
2.814.011,77 |
10:27 |
|
KOCMT KOC METALURJI
|
3,09
|
1,98
|
28.095.289,77 |
10:27 |
|
KONKA KONYA KAGIT
|
15,58
|
-0,26
|
5.759.965,69 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,18
|
5,33
|
767.187.101,34 |
10:27 |
|
KONYA KONYA CIMENTO
|
5.197,50
|
1,12
|
13.434.172,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
6,97
|
0,72
|
13.766.183,24 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
1,52
|
7.913.157,55 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
17,93
|
2,81
|
15.482.095,53 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
90,45
|
-0,06
|
79.623.722,00 |
10:27 |
|
KOZAL KOZA ALTIN
|
26,96
|
0,30
|
483.267.923,30 |
10:27 |
|
KRDMA KARDEMIR (A)
|
29,10
|
1,25
|
6.166.096,24 |
10:27 |
|
KRDMB KARDEMIR (B)
|
25,90
|
1,49
|
3.845.248,58 |
10:27 |
|
KRDMD KARDEMIR (D)
|
27,88
|
1,68
|
369.975.377,72 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,35
|
1,21
|
6.713.678,36 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
16,30
|
0,87
|
3.298.571,08 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
1,14
|
3.722.803,86 |
10:27 |
|
KRSTL KRISTAL KOLA
|
11,61
|
0,00
|
9.500.271,81 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
38,90
|
5,02
|
35.337.997,98 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,60
|
1,17
|
3.223.549,74 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-2,37
|
264.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,29
|
2,00
|
111.806.375,91 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,45
|
3,19
|
12.515.585,10 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
113,50
|
0,53
|
14.073.527,70 |
10:27 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
3.117.834,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,10
|
-1,57
|
57.966.346,18 |
10:27 |
|
KZBGY KIZILBUK GYO
|
16,38
|
0,86
|
39.868.532,68 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
26,96
|
-0,22
|
12.655.972,38 |
10:26 |
|
LIDER LDR TURIZM
|
63,75
|
0,16
|
5.319.904,95 |
10:26 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,70
|
5.581.315,15 |
10:27 |
|
LILAK LILA KAGIT
|
31,22
|
2,03
|
37.482.155,18 |
10:27 |
|
LINK LINK BILGISAYAR
|
311,75
|
-0,72
|
187.255.516,50 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
1,07
|
3.615.052,96 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,18
|
0,36
|
109.889.891,96 |
10:27 |
|
LOGO LOGO YAZILIM
|
169,10
|
1,08
|
8.840.105,80 |
10:27 |
|
LRSHO LORAS HOLDING
|
6,50
|
7,44
|
142.178.748,27 |
10:27 |
|
LUKSK LUKS KADIFE
|
125,40
|
-1,26
|
4.351.329,90 |
10:20 |
|
LYDHO LYDIA HOLDING
|
197,40
|
1,60
|
525.379.871,80 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
19.647,50
|
-2,98
|
32.097.240,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.082,00
|
0,74
|
4.839.377,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,22
|
1,22
|
3.906.075,26 |
10:26 |
|
MAGEN MARGUN ENERJI
|
28,70
|
-2,97
|
43.201.839,66 |
10:27 |
|
MAKIM MAKIM MAKINE
|
18,17
|
0,11
|
6.737.757,72 |
10:27 |
|
MAKTK MAKINA TAKIM
|
15,71
|
4,52
|
30.453.573,73 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
0,98
|
12.732.310,07 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,37
|
0,49
|
4.887.037,35 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
46,42
|
1,13
|
2.614.149,90 |
10:27 |
|
MARMR MARMARA HOLDING
|
3,15
|
4,65
|
117.491.728,05 |
10:27 |
|
MARTI MARTI OTEL
|
3,61
|
2,27
|
18.098.082,13 |
10:27 |
|
MAVI MAVI GIYIM
|
40,64
|
0,84
|
75.908.372,20 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,06
|
1,17
|
4.114.688,62 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-1,32
|
930.861,00 |
09:55 |
|
MEGMT MEGA METAL
|
41,06
|
3,53
|
57.306.604,84 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
1,04
|
8.442.698,38 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,47
|
1,04
|
1.508.741,93 |
10:26 |
|
MERCN MERCAN KIMYA
|
26,00
|
2,20
|
55.093.571,22 |
10:27 |
|
MERIT MERIT TURIZM
|
22,78
|
0,35
|
11.605.978,26 |
10:27 |
|
MERKO MERKO GIDA
|
14,41
|
0,70
|
8.660.412,15 |
10:27 |
|
METRO METRO HOLDING
|
6,23
|
2,13
|
32.837.040,57 |
10:27 |
|
MGROS MIGROS TICARET
|
461,75
|
1,82
|
301.506.480,50 |
10:27 |
|
MHRGY MHR GMYO
|
4,03
|
1,77
|
4.523.179,62 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
3,80
|
272.973.146,02 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,82
|
1.233.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,82
|
2,92
|
12.331.754,50 |
10:27 |
|
MNDTR MONDI TURKEY
|
8,33
|
-0,60
|
8.635.719,39 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,01
|
0,13
|
11.622.549,84 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,68
|
1,36
|
7.791.327,22 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,94
|
-0,39
|
32.562.988,66 |
10:27 |
|
MPARK MLP SAGLIK
|
338,25
|
0,67
|
26.495.002,00 |
10:27 |
|
MRGYO MARTI GMYO
|
3,45
|
4,86
|
65.866.677,99 |
10:27 |
|
MRSHL MARSHALL
|
1.759,00
|
1,44
|
6.695.309,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,22
|
1,14
|
2.652.281,58 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,76
|
-0,86
|
5.567.743,34 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
2,65
|
1.592.712,33 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
1,22
|
1.489.886,53 |
10:26 |
|
NATEN NATUREL ENERJI
|
9,33
|
1,41
|
16.304.286,93 |
10:27 |
|
NETAS NETAS TELEKOM.
|
73,30
|
0,21
|
3.713.180,00 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,06
|
2,30
|
5.180.229,32 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,89
|
-2,77
|
32.174.440,96 |
10:27 |
|
NTHOL NET HOLDING
|
49,98
|
0,28
|
5.783.080,09 |
10:27 |
|
NUGYO NUROL GMYO
|
10,19
|
2,31
|
5.414.380,09 |
10:27 |
|
NUHCM NUH CIMENTO
|
247,00
|
1,23
|
4.372.439,00 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
44,92
|
0,81
|
24.764.440,72 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
2,56
|
4.988.753,24 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
1,19
|
53.465.250,17 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
211,90
|
0,81
|
28.739.406,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
70,80
|
-0,28
|
5.578.074,15 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
209,70
|
-2,87
|
69.050.709,30 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
84,25
|
1,26
|
7.852.186,30 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,85
|
-1,30
|
5.677.025,95 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
1,74
|
8.103.976,05 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-2,22
|
305.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,77
|
1,32
|
7.565.755,20 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
1,46
|
7.958.757,59 |
10:27 |
|
OTKAR OTOKAR
|
463,25
|
0,82
|
34.068.245,50 |
10:27 |
|
OTTO OTTO HOLDING
|
468,00
|
-0,21
|
4.648.978,75 |
10:26 |
|
OYAKC OYAK CIMENTO
|
21,36
|
0,47
|
124.544.999,24 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
39,74
|
0,86
|
869.490,56 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,86
|
-1,27
|
1.959.860,63 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,00
|
-0,37
|
4.925.422,85 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
212,90
|
-1,34
|
15.732.083,20 |
10:27 |
|
OZGYO OZDERICI GMYO
|
3,18
|
1,92
|
2.437.178,68 |
10:27 |
|
OZKGY OZAK GMYO
|
14,30
|
2,88
|
14.545.484,34 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,95
|
0,08
|
487.559,33 |
10:25 |
|
OZSUB OZSU BALIK
|
19,35
|
3,53
|
10.894.618,77 |
10:27 |
|
OZYSR OZYASAR TEL
|
35,42
|
0,06
|
4.354.842,86 |
10:27 |
|
PAGYO PANORA GMYO
|
94,10
|
1,29
|
492.638,95 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
94,55
|
1,56
|
1.906.883,45 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
16,37
|
1,30
|
37.453.889,25 |
10:27 |
|
PARSN PARSAN
|
94,50
|
1,29
|
2.323.084,20 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,80
|
2,11
|
57.734.477,50 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
31,38
|
4,60
|
296.637.606,32 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
24,40
|
2,26
|
9.890.486,64 |
10:27 |
|
PEKGY PEKER GMYO
|
11,79
|
-1,75
|
1.241.832.844,96 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,79
|
6.438.382,99 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,64
|
1,56
|
6.892.217,57 |
10:27 |
|
PETKM PETKIM
|
17,57
|
2,33
|
378.225.589,44 |
10:27 |
|
PETUN PINAR ET VE UN
|
13,40
|
1,52
|
6.602.882,18 |
10:27 |
|
PGSUS PEGASUS
|
211,60
|
0,76
|
1.306.045.252,20 |
10:27 |
|
PINSU PINAR SU
|
14,02
|
1,08
|
17.152.178,16 |
10:27 |
|
PKART PLASTIKKART
|
80,50
|
1,96
|
4.642.450,00 |
10:27 |
|
PKENT PETROKENT TURIZM
|
246,00
|
6,96
|
39.402.100,90 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
0,53
|
12.299.634,74 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,50
|
4,32
|
20.520.493,32 |
10:27 |
|
PNSUT PINAR SUT
|
12,74
|
0,79
|
4.517.434,46 |
10:26 |
|
POLHO POLISAN HOLDING
|
18,15
|
3,48
|
82.093.103,02 |
10:27 |
|
POLTK POLITEKNIK METAL
|
9.315,00
|
8,50
|
95.770.597,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,50
|
5,34
|
35.415.819,46 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
12.097.953,60 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
0,82
|
6.233.634,42 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,64
|
-0,51
|
1.563.217,32 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
1,91
|
2.840.984,60 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,08
|
1,32
|
120.048.601,98 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
1,80
|
139.075,75 |
09:55 |
|
QNBTR QNB BANK
|
505,00
|
0,00
|
1.171.095,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,01
|
3,09
|
109.980.695,23 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
199,40
|
0,61
|
13.069.877,00 |
10:27 |
|
RAYSG RAY SIGORTA
|
266,25
|
1,04
|
26.684.378,75 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
10,39
|
2,26
|
64.667.897,38 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20
|
0,19
|
6.636.302,70 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,98
|
0,52
|
2.239.806,14 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
2,60
|
1.911.345,62 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,41
|
0,92
|
34.501.492,71 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,54
|
1,68
|
6.914.687,84 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
16,16
|
2,67
|
157.241.553,76 |
10:27 |
|
RYGYO REYSAS GMYO
|
20,98
|
1,65
|
5.893.663,06 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
15,01
|
0,54
|
14.476.061,66 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
0,08
|
53.121.258,38 |
10:27 |
|
SAHOL SABANCI HOLDING
|
83,20
|
2,02
|
811.868.217,00 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
1,86
|
2.319.282,30 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-1,75
|
699.424,56 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
4,14
|
16.253.849,86 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
23,88
|
2,05
|
3.398.790,10 |
10:26 |
|
SARKY SARKUYSAN
|
15,56
|
1,70
|
2.885.936,43 |
10:27 |
|
SASA SASA POLYESTER
|
3,14
|
2,28
|
933.252.231,68 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
0,09
|
7.449.474,25 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,70
|
0,63
|
23.802.957,50 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
1,19
|
6.205.329,94 |
10:27 |
|
SEGYO SEKER GMYO
|
5,36
|
1,13
|
19.290.763,27 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,95
|
0,00
|
832.943,12 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
13,66
|
0,66
|
2.634.124,56 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
0,26
|
56.190.995,60 |
10:27 |
|
SELVA SELVA GIDA
|
2,20
|
-3,93
|
14.194.054,49 |
10:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,43
|
-2,05
|
10.540.657,91 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,64
|
2,90
|
39.391.566,49 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
6,60
|
-2,80
|
2.083.706,82 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
1,66
|
3.085.946,74 |
10:27 |
|
SISE SISE CAM
|
37,26
|
1,31
|
362.016.541,62 |
10:27 |
|
SKBNK SEKERBANK
|
8,12
|
1,37
|
128.940.722,89 |
10:27 |
|
SKTAS SOKTAS
|
5,37
|
1,70
|
20.893.910,27 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
182,90
|
3,45
|
51.839.616,00 |
10:27 |
|
SKYMD SEKER YATIRIM
|
13,65
|
1,87
|
8.446.950,00 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
2,27
|
3.440.168,94 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,48
|
1,40
|
13.700.427,56 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
316,00
|
-0,94
|
43.442.370,50 |
10:27 |
|
SNGYO SINPAS GMYO
|
5,01
|
2,45
|
31.047.217,61 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
5,11
|
-0,97
|
43.901.678,19 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
75.210,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,98
|
175.810,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
1.218.324,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,92
|
1,79
|
2.285.897,35 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
44,62
|
0,81
|
75.008.778,62 |
10:27 |
|
SONME SONMEZ FILAMENT
|
138,20
|
3,13
|
2.259.121,20 |
10:26 |
|
SRVGY SERVET GMYO
|
3,23
|
1,89
|
10.646.888,96 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-0,09
|
258.663,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
2,70
|
16.056.278,54 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,34
|
2,42
|
33.117.310,20 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
11,79
|
0,08
|
62.640.429,09 |
10:27 |
|
TABGD TAB GIDA
|
232,60
|
-2,15
|
67.404.892,10 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
397,25
|
0,44
|
17.042.362,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,75
|
0,31
|
27.994.721,65 |
10:26 |
|
TATGD TAT GIDA
|
14,09
|
1,95
|
6.715.761,45 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
0,47
|
85.739.408,00 |
10:27 |
|
TBORG T.TUBORG
|
194,90
|
-0,15
|
9.707.257,70 |
10:27 |
|
TCELL TURKCELL
|
100,80
|
1,10
|
338.624.665,80 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
52,20
|
1,56
|
16.982.323,25 |
10:27 |
|
TDGYO TREND GMYO
|
26,52
|
0,61
|
5.652.785,10 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,70
|
-1,21
|
312.285.173,14 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
17,60
|
-8,19
|
244.661.948,21 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
-2,08
|
303.263.832,20 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,46
|
1,20
|
7.348.900,72 |
10:27 |
|
TGSAS TGS DIS TICARET
|
209,80
|
5,96
|
5.099.766,20 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1,37
|
3.034.750.071,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
84,85
|
0,77
|
27.526.221,35 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,94
|
3,84
|
28.319.944,00 |
10:27 |
|
TLMAN TRABZON LIMAN
|
108,50
|
-0,09
|
3.554.356,10 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,00
|
1,00
|
3.781.836,40 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,70
|
1,92
|
25.088.063,50 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
-0,95
|
9.130.954,06 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
0,57
|
336.408.844,00 |
10:27 |
|
TRCAS TURCAS HOLDING
|
39,00
|
2,74
|
14.574.697,20 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
77,80
|
1,30
|
30.153.462,35 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
21.248.245,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,44
|
1,13
|
8.148.319,46 |
10:27 |
|
TSGYO TSKB GMYO
|
7,74
|
1,18
|
4.636.596,09 |
10:26 |
|
TSKB T.S.K.B.
|
13,28
|
3,03
|
101.843.152,27 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
3,15
|
215.405.003,06 |
10:27 |
|
TTKOM TURK TELEKOM
|
51,65
|
1,27
|
347.627.535,00 |
10:27 |
|
TTRAK TURK TRAKTOR
|
554,50
|
1,37
|
26.202.433,50 |
10:27 |
|
TUCLK TUGCELIK
|
9,94
|
2,05
|
9.862.911,74 |
10:27 |
|
TUKAS TUKAS
|
2,91
|
1,75
|
200.619.482,97 |
10:27 |
|
TUPRS TUPRAS
|
197,60
|
0,00
|
1.008.055.810,60 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,61
|
1,18
|
69.524.616,94 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42
|
2,36
|
7.870.265,94 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
2,75
|
117.506.769,83 |
10:27 |
|
UFUK UFUK YATIRIM
|
2.000,00
|
1,37
|
27.314.815,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90
|
-2,37
|
4.738.999,72 |
10:27 |
|
ULKER ULKER BISKUVI
|
109,50
|
1,30
|
160.307.114,40 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
1,69
|
19.456.662,44 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
192,60
|
1,26
|
5.467.486,00 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
1,03
|
4.174.800,28 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,16
|
1,70
|
6.439.872,13 |
10:27 |
|
USAK USAK SERAMIK
|
3,54
|
2,02
|
60.652.680,43 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
25,10
|
2,62
|
341.689.599,12 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
4,57
|
118.749.960,24 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
68,20
|
2,40
|
12.440.213,95 |
10:27 |
|
VANGD VANET GIDA
|
43,04
|
-2,58
|
2.871.820,12 |
10:27 |
|
VBTYZ VBT YAZILIM
|
19,43
|
1,30
|
6.586.212,61 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
46,22
|
7,54
|
77.596.411,68 |
10:27 |
|
VERUS VERUSA HOLDING
|
295,00
|
6,21
|
66.650.880,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,98
|
2,16
|
31.520.975,08 |
10:27 |
|
VESTL VESTEL
|
34,04
|
2,16
|
57.663.293,88 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,40
|
1,82
|
855.117,56 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,56
|
1,59
|
17.020.083,89 |
10:27 |
|
VKING VIKING KAGIT
|
31,38
|
-0,63
|
5.466.513,72 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,56
|
0,85
|
24.284.439,40 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
134,20
|
1,05
|
74.765.967,60 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,25
|
1,45
|
5.670.033,50 |
10:27 |
|
YATAS YATAS
|
37,06
|
-1,17
|
6.622.996,08 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,02
|
2,72
|
11.205.666,96 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
1,01
|
427.658,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,12
|
2,33
|
37.805.861,22 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,97
|
8,00
|
171.754.046,13 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
138,30
|
0,58
|
1.627.253,70 |
10:27 |
|
YGYO YESIL GMYO
|
2,02
|
0,00
|
1.138.417,46 |
09:55 |
|
YIGIT YIGIT AKU
|
27,34
|
2,01
|
14.901.874,42 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
1,61
|
2.355.101.100,64 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
6,18
|
1,15
|
6.693.443,17 |
10:27 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
126.948,10 |
09:55 |
|
YUNSA YUNSA
|
7,64
|
1,19
|
4.183.352,68 |
10:27 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
184.894.771,06 |
10:27 |
|
YYLGD YAYLA GIDA
|
11,10
|
0,91
|
12.649.672,01 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
1,73
|
3.384.103,53 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,48
|
3,88
|
103.338.791,19 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,69
|
2.371.857,20 |
10:27 |
