|
A1CAP A1 CAPITAL YATIRIM
|
8,80
|
7,84
|
500.040.102,97 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,32
|
2,09
|
45.064.000,56 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
0,40
|
13.483.803,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,10
|
0,41
|
81.618.548,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
161.455.917,46 |
18:10 |
|
ADGYO ADRA GMYO
|
31,76
|
1,28
|
40.794.003,06 |
18:10 |
|
AEFES ANADOLU EFES
|
140,50
|
1,44
|
680.818.346,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,31
|
0,49
|
35.465.446,57 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,50
|
3,06
|
105.670.586,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,40
|
0,97
|
145.557.997,55 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
0,28
|
60.641.927,80 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,28
|
-0,63
|
2.698.364,18 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,52
|
-1,92
|
103.966.387,92 |
18:10 |
|
AHSGY AHES GMYO
|
20,90
|
0,67
|
39.401.300,32 |
18:10 |
|
AKBNK AKBANK
|
59,90
|
0,67
|
4.957.661.597,80 |
18:10 |
|
AKCNS AKCANSA
|
136,50
|
-1,59
|
69.270.830,10 |
18:10 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
153.027.682,13 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,00
|
82.272.182,78 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,54
|
-5,84
|
1.750.189.190,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,19
|
1,25
|
54.408.792,24 |
18:10 |
|
AKGRT AKSIGORTA
|
5,71
|
1,60
|
34.454.596,54 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
187,60
|
-1,05
|
3.000.793,10 |
18:10 |
|
AKSA AKSA
|
9,20
|
1,66
|
74.769.591,82 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,54
|
-1,35
|
152.768.504,84 |
18:10 |
|
AKSGY AKIS GMYO
|
6,32
|
0,00
|
21.869.001,15 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,77
|
-1,07
|
3.323.802,35 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,05
|
10.144.684,55 |
18:10 |
|
ALARK ALARKO HOLDING
|
77,80
|
-1,46
|
482.123.174,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,94
|
-0,14
|
155.610.846,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
841,00
|
-1,29
|
24.272.396,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
0,49
|
33.752.071,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
-0,92
|
73.993.669,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,33
|
1,10
|
21.470.788,52 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,70
|
1,82
|
22.331.317,03 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,42
|
4,19
|
18.780.645,81 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,20
|
-0,96
|
42.089.375,72 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,19
|
-1,11
|
2.022.285.029,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,30
|
2,07
|
886.287.672,90 |
18:10 |
|
ALVES ALVES KABLO
|
28,80
|
1,84
|
91.711.455,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
-0,43
|
10.041.005,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
0,70
|
23.419.496,99 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,55
|
3,76
|
100.206.699,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
86,30
|
3,42
|
208.003.766,25 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
49,12
|
3,24
|
48.006.599,00 |
18:10 |
|
ARCLK ARCELIK
|
112,30
|
3,03
|
260.020.379,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,90
|
-0,54
|
48.054.716,84 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,34
|
2,15
|
79.578.916,66 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,62
|
-0,63
|
35.308.562,36 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,75
|
3,67
|
28.336.845,35 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,70
|
1,09
|
46.502.527,64 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,30
|
0,70
|
23.184.047,38 |
18:10 |
|
ASELS ASELSAN
|
138,90
|
-1,84
|
4.680.120.811,60 |
18:10 |
|
ASGYO ASCE GMYO
|
10,67
|
2,60
|
49.371.907,59 |
18:10 |
|
ASTOR ASTOR ENERJI
|
91,35
|
-1,14
|
832.441.721,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
-0,28
|
27.705.604,30 |
18:10 |
|
ATAGY ATA GMYO
|
10,81
|
-0,28
|
2.528.865,91 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,88
|
0,10
|
10.571.016,46 |
18:10 |
|
ATATP ATP YAZILIM
|
78,30
|
0,06
|
32.054.973,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,60
|
0,20
|
504.527,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
0,82
|
2.949.450,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
2,94
|
3.222.898,25 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,80
|
-3,08
|
3.655.813,65 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
2,05
|
159.032.598,64 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
1,93
|
14.596.480,54 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
0,70
|
93.972.622,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,42
|
3,37
|
3.814.155,90 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
1,40
|
10.820.533,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,15
|
4,45
|
61.205.475,38 |
18:10 |
|
AYEN AYEN ENERJI
|
23,70
|
1,72
|
6.718.050,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
12,80
|
7,29
|
3.162.352,80 |
18:10 |
|
AYGAZ AYGAZ
|
130,30
|
0,70
|
81.657.983,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
36,70
|
0,88
|
25.624.778,98 |
18:10 |
|
BAGFS BAGFAS
|
25,66
|
0,23
|
34.998.485,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,68
|
1,61
|
23.249.778,76 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,30
|
-0,41
|
13.548.038,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
2.846.826,48 |
18:10 |
|
BALSU BALSU GIDA
|
19,74
|
3,79
|
395.736.571,98 |
18:10 |
|
BANVT BANVIT
|
191,80
|
1,75
|
55.872.811,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,76
|
0,48
|
14.273.014,41 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,74
|
2,10
|
1.789.014,65 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,00
|
-1,68
|
25.856.187,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,34
|
4,20
|
423.692.813,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,55
|
5,04
|
65.743.751,49 |
18:10 |
|
BERA BERA HOLDING
|
14,00
|
0,94
|
48.546.866,91 |
18:10 |
|
BESLR BESLER GIDA
|
13,69
|
1,26
|
20.032.998,59 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,16
|
1,97
|
40.562.296,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,70
|
45.037.621,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,80
|
-2,70
|
120.107.396,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,90
|
8,19
|
173.190.541,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,79
|
-9,99
|
1.011.509.080,99 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
496,50
|
0,30
|
2.345.681.907,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,20
|
0,92
|
237.562.180,35 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
190,00
|
-0,26
|
461.201.963,10 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,30
|
1,14
|
73.836.753,06 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,44
|
2,43
|
6.425.895,72 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
3,83
|
181.269.450,11 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,92
|
0,00
|
14.533.685,99 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,49
|
2,46
|
5.624.640,13 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,32
|
1,07
|
161.359.751,78 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
0,64
|
41.113.233,61 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
-0,29
|
88.530.946,72 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
87,45
|
-7,56
|
233.606.804,35 |
18:10 |
|
BORSK BOR SEKER
|
20,18
|
1,15
|
19.057.951,48 |
18:10 |
|
BOSSA BOSSA
|
5,84
|
0,34
|
21.071.380,45 |
18:10 |
|
BRISA BRISA
|
71,25
|
1,28
|
9.546.483,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
0,69
|
3.464.106,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,94
|
1,17
|
1.713.370,00 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,60
|
9,94
|
60.253.938,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
-1,00
|
41.120.608,97 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
1,92
|
435.073,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
316,25
|
0,00
|
121.033.374,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.754,00
|
0,23
|
50.616.741,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,92
|
1,86
|
104.032.196,17 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,79
|
484.598.247,03 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,82
|
1,04
|
18.610.568,74 |
18:10 |
|
BULGS BULLS GSYO
|
26,30
|
3,87
|
410.157.199,10 |
18:10 |
|
BURCE BURCELIK
|
15,51
|
1,77
|
53.301.690,77 |
18:10 |
|
BURVA BURCELIK VANA
|
100,70
|
1,77
|
3.283.798,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
86,40
|
2,19
|
59.317.255,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,18
|
0,84
|
11.656.775,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,67
|
193.472.574,63 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,80
|
6,67
|
4.456.960,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,40
|
2,90
|
24.303.825,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,50
|
-0,33
|
181.786.768,12 |
18:10 |
|
CELHA CELIK HALAT
|
19,25
|
0,05
|
6.610.561,41 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,13
|
1,90
|
426.378.428,70 |
18:10 |
|
CEMTS CEMTAS
|
10,70
|
0,38
|
69.292.344,68 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,66
|
-3,62
|
62.968.201,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
2,53
|
23.770.084,08 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,56
|
1,45
|
73.878.999,14 |
18:10 |
|
CIMSA CIMSA
|
46,22
|
0,48
|
463.556.050,56 |
18:10 |
|
CLEBI CELEBI
|
1.710,00
|
-0,35
|
84.882.765,00 |
18:10 |
|
CMBTN CIMBETON
|
1.920,00
|
-0,26
|
38.405.877,00 |
18:10 |
|
CMENT CIMENTAS
|
314,75
|
3,88
|
2.398.362,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,98
|
0,00
|
22.154.664,95 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
103,90
|
-0,76
|
4.156.031,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,09
|
-1,07
|
24.242.180,18 |
18:10 |
|
CRFSA CARREFOURSA
|
75,95
|
0,73
|
11.213.965,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,61
|
4,31
|
25.336.640,81 |
18:10 |
|
CVKMD CVK MADEN
|
11,57
|
0,26
|
238.757.699,66 |
18:10 |
|
CWENE CW ENERJI
|
14,11
|
-0,49
|
64.830.237,08 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,05
|
4,45
|
38.507.510,65 |
18:10 |
|
DAGI DAGI GIYIM
|
4,92
|
6,49
|
63.615.588,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,20
|
5,99
|
248.753.679,28 |
18:10 |
|
DARDL DARDANEL
|
1,65
|
1,85
|
46.100.871,06 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,80
|
-1,42
|
210.123.187,28 |
18:10 |
|
DENGE DENGE HOLDING
|
2,09
|
1,95
|
76.202.058,53 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
36,28
|
3,24
|
2.855.881.771,52 |
18:10 |
|
DERIM DERIMOD
|
36,42
|
3,23
|
25.001.110,28 |
18:10 |
|
DESA DESA DERI
|
9,68
|
2,00
|
12.976.448,29 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,74
|
1,64
|
11.119.902,54 |
18:10 |
|
DEVA DEVA HOLDING
|
54,00
|
1,03
|
16.841.419,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,05
|
2,64
|
12.902.183,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,00
|
-3,16
|
3.330.931,86 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
-3,93
|
42.134.784,44 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
0,59
|
2.190.431,00 |
18:10 |
|
DITAS DITAS DOGAN
|
19,31
|
9,97
|
40.644.335,88 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,60
|
-1,41
|
103.298.164,22 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,70
|
0,00
|
7.121.728,25 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
-0,75
|
30.641.899,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
172,50
|
-1,88
|
364.401.456,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
310,00
|
-1,67
|
76.654.653,50 |
18:10 |
|
DOCO DO-CO
|
7.897,50
|
1,38
|
79.733.282,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,00
|
7,14
|
77.314.795,86 |
18:10 |
|
DOGUB DOGUSAN
|
18,07
|
9,85
|
7.393.070,64 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,64
|
0,00
|
134.915.461,21 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
4,61
|
18.603.704,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
307,00
|
6,32
|
414.624.028,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
0,95
|
7.969.306,61 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,95
|
-0,71
|
37.056.387,63 |
18:10 |
|
DYOBY DYO BOYA
|
12,51
|
1,21
|
30.994.613,97 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,83
|
1,75
|
24.144.013,22 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,02
|
-1,82
|
16.642.557,54 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
42,90
|
0,23
|
57.838.308,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
171,00
|
0,00
|
27.351.876,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
0,73
|
29.308.552,31 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,78
|
0,70
|
181.461.025,32 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
109,60
|
0,18
|
112.371.578,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.847,50
|
-0,03
|
76.628.015,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,70
|
2,36
|
81.780.734,18 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,27
|
0,48
|
23.792.618,55 |
18:10 |
|
EGGUB EGE GUBRE
|
94,35
|
3,28
|
72.777.071,40 |
18:10 |
|
EGPRO EGE PROFIL
|
19,01
|
0,05
|
14.911.976,47 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
1,02
|
7.253.088,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,24
|
3,11
|
3.217.621.785,54 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,05
|
1,57
|
708.691,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,62
|
1,43
|
43.112.119,88 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,95
|
11.698.393,13 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,22
|
0,24
|
33.454.140,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
40,54
|
9,57
|
713.866.273,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
4,48
|
5.662.145,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,44
|
-1,13
|
128.136.248,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,10
|
0,16
|
383.960.051,21 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,65
|
-0,27
|
210.257.129,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,30
|
-0,40
|
617.114.832,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,16
|
3,90
|
39.158.670,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,99
|
3,21
|
109.708.765,67 |
18:10 |
|
EPLAS EGEPLAST
|
4,88
|
2,09
|
14.039.752,53 |
18:10 |
|
ERBOS ERBOSAN
|
143,10
|
-0,56
|
6.121.196,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
66,85
|
0,83
|
19.261.613,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,90
|
4,44
|
8.643.568.432,54 |
18:10 |
|
ERSU ERSU GIDA
|
15,25
|
3,88
|
5.500.282,90 |
18:10 |
|
ESCAR ESCAR FILO
|
71,90
|
0,14
|
55.346.971,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,85
|
4,01
|
265.964.889,68 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
71,00
|
-3,14
|
128.937.184,80 |
18:10 |
|
ETILR ETILER GIDA
|
8,77
|
0,23
|
92.590.379,47 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,95
|
-0,36
|
3.733.522,91 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,99
|
1,63
|
14.851.313,79 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
1,65
|
2.535.914,31 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
24,94
|
-0,56
|
109.649.275,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,69
|
514.888.746,30 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,15
|
1,50
|
1.889.042,70 |
18:10 |
|
EYGYO EYG GMYO
|
2,24
|
1,36
|
8.381.861,88 |
18:10 |
|
FADE FADE GIDA
|
12,63
|
1,20
|
7.629.535,51 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
51,10
|
0,59
|
386.214.513,35 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
8,52
|
21.197.051,98 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
276,75
|
0,45
|
16.716.408,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,86
|
5,16
|
128.753.674,09 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
-1,61
|
141.263.282,61 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,25
|
-0,36
|
33.394.456,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,17
|
-0,32
|
13.037.602,12 |
18:10 |
|
FROTO FORD OTOSAN
|
83,20
|
0,54
|
676.446.728,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,90
|
0,11
|
110.952.073,34 |
18:10 |
|
GARAN GARANTI BANKASI
|
117,40
|
0,17
|
3.892.995.287,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,08
|
0,00
|
44.228.677,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
102.189.501,83 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,34
|
0,49
|
9.787.398,24 |
18:10 |
|
GENIL GEN ILAC
|
150,00
|
8,85
|
414.266.641,70 |
18:10 |
|
GENTS GENTAS
|
23,44
|
6,55
|
99.383.265,18 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
14,03
|
4,70
|
228.029.088,49 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,22
|
1,31
|
97.494.745,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,00
|
0,49
|
396.850.283,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,25
|
2,60
|
3.084.694,17 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,80
|
1,94
|
34.364.038,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,80
|
-0,15
|
235.727.310,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,68
|
3,08
|
148.660.297,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,64
|
3,10
|
165.201.915,79 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,15
|
0,00
|
22.932.563,11 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,16
|
2,12
|
61.148.391,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
325,25
|
0,54
|
40.616.666,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,87
|
0,95
|
21.142.799,43 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,80
|
1,82
|
44.343.470,66 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,24
|
-0,60
|
1.627.647,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,00
|
0,61
|
228.081.200,45 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
345,00
|
-0,14
|
277.509.169,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
0,00
|
20.611.416,44 |
18:10 |
|
GSDHO GSD HOLDING
|
3,63
|
1,11
|
35.602.177,76 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
184.168.600,61 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
229,60
|
0,31
|
1.683.034.641,90 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
0,43
|
57.978.255,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,48
|
1,44
|
57.811.775,82 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
210,50
|
5,04
|
140.165.667,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,18
|
0,60
|
729.666.492,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,16
|
-0,44
|
32.385.582,34 |
18:10 |
|
HATSN HATSAN GEMI
|
36,68
|
-0,38
|
39.084.504,86 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
2,36
|
84.333.510,55 |
18:10 |
|
HEDEF HEDEF HOLDING
|
9,27
|
2,66
|
61.554.308,97 |
18:10 |
|
HEKTS HEKTAS
|
2,99
|
0,34
|
178.970.548,70 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,20
|
2,10
|
17.710.559,05 |
18:10 |
|
HLGYO HALK GMYO
|
2,72
|
3,03
|
100.793.238,13 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,10
|
0,67
|
40.124.096,62 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
-3,65
|
188.671.271,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,36
|
3,68
|
15.895.611,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,67
|
3,73
|
5.613.504,87 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,60
|
46.062.657,47 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-0,48
|
25.201.422,54 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
-2,61
|
63.841.049,76 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
69.098.704,89 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
3.742.607,54 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,15
|
3,59
|
214.863.776,41 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
27,00
|
9,93
|
170.499.086,56 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,53
|
3.857.612,48 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
2,29
|
45.292.707,33 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,96
|
220.258.407,60 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
5,59
|
110.132.804,48 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,00
|
99.601.846,96 |
18:10 |
|
IMASM IMAS MAKINA
|
2,90
|
1,40
|
107.185.886,29 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,28
|
0,64
|
23.744.723,81 |
18:10 |
|
INFO INFO YATIRIM
|
2,75
|
10,00
|
103.199.463,65 |
18:10 |
|
INGRM INGRAM BILISIM
|
352,00
|
-1,05
|
15.474.483,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
360,00
|
-0,48
|
4.366.033,50 |
18:10 |
|
INTEM INTEMA
|
178,30
|
-0,72
|
10.283.422,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
128.234.406,97 |
18:10 |
|
INVES INVESTCO HOLDING
|
227,70
|
1,20
|
8.206.742,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,20
|
-2,84
|
227.855.171,65 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
1,27
|
2.130.951,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-0,79
|
3.474.042,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,53
|
1,59
|
4.597.212.185,72 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
2,26
|
132.154.143,86 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,19
|
0,74
|
60.912.669,18 |
18:10 |
|
ISGSY IS GIRISIM
|
33,56
|
0,90
|
40.242.583,34 |
18:10 |
|
ISGYO IS GMYO
|
15,52
|
1,44
|
59.882.321,79 |
18:10 |
|
ISKPL ISIK PLASTIK
|
30,70
|
6,60
|
73.228.313,04 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,60
|
6,65
|
524.900.828,74 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,70
|
3.879.325,08 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,76
|
1,70
|
22.994.599,93 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
-0,32
|
157.187.135,26 |
18:10 |
|
IZFAS IZMIR FIRCA
|
120,00
|
0,84
|
61.773.007,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,78
|
1,62
|
3.273.213,88 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
2,79
|
20.787.961,92 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
1,52
|
42.454.114,40 |
18:10 |
|
KAPLM KAPLAMIN
|
224,00
|
2,28
|
21.794.834,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
7,93
|
-0,75
|
30.504.975,84 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,00
|
78.278.217,57 |
18:10 |
|
KARTN KARTONSAN
|
80,30
|
0,88
|
21.444.116,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
2,38
|
211.396.190,93 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,32
|
0,33
|
46.786.057,78 |
18:10 |
|
KBORU KUZEY BORU
|
12,12
|
2,62
|
176.702.910,53 |
18:10 |
|
KCAER KOCAER CELIK
|
13,00
|
-0,91
|
137.642.606,88 |
18:10 |
|
KCHOL KOC HOLDING
|
146,60
|
0,83
|
3.778.914.543,40 |
18:10 |
|
KENT KENT GIDA
|
697,50
|
1,09
|
2.354.994,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
-0,55
|
1.105.920,26 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,85
|
2,28
|
63.811.190,75 |
18:10 |
|
KGYO KORAY GMYO
|
3,33
|
-2,06
|
18.274.583,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,54
|
-2,20
|
25.448.146,96 |
18:10 |
|
KLGYO KILER GMYO
|
5,24
|
1,35
|
102.586.251,73 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
0,14
|
40.748.297,44 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
3,60
|
25.589.512,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,41
|
0,94
|
2.472.234,90 |
18:10 |
|
KLRHO KILER HOLDING
|
66,50
|
0,30
|
445.032.092,75 |
18:10 |
|
KLSER KALESERAMIK
|
27,84
|
-0,57
|
47.687.515,38 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
0,00
|
6.501.157,10 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
2,61
|
185.147.799,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00
|
2,12
|
15.931.501,41 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,89
|
10,00
|
58.331.181,35 |
18:10 |
|
KOCMT KOC METALURJI
|
12,39
|
2,48
|
35.357.026,33 |
18:10 |
|
KONKA KONYA KAGIT
|
32,20
|
2,42
|
10.315.202,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,64
|
0,80
|
237.129.610,88 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
0,00
|
45.546.115,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,79
|
0,84
|
35.049.906,66 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,15
|
0,65
|
19.521.297,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,97
|
-0,57
|
41.689.955,96 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
-2,39
|
347.784.093,60 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,76
|
-1,82
|
870.702.392,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
51,20
|
3,23
|
241.272.055,44 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,40
|
3,70
|
19.918.339,78 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,14
|
1,56
|
1.424.310.071,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,80
|
-1,23
|
148.285.477,01 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
7,74
|
1,84
|
33.175.831,66 |
18:10 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,74
|
2,12
|
11.113.585,51 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
-0,15
|
5.570.784,40 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,07
|
0,83
|
28.367.662,01 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
2,57
|
7.773.029,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,95
|
0,52
|
9.800.320,04 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
1,48
|
2.981.957,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,22
|
-1,10
|
536.392.981,41 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
1,75
|
21.437.375,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,35
|
2,52
|
34.144.742,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
88,00
|
-2,22
|
2.645.740,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
-2,14
|
397.234.957,95 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,65
|
-0,56
|
192.259.192,47 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,84
|
0,87
|
25.980.346,06 |
18:10 |
|
LIDER LDR TURIZM
|
234,20
|
3,17
|
124.658.857,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,57
|
2,00
|
41.686.974,41 |
18:10 |
|
LILAK LILA KAGIT
|
22,06
|
-1,34
|
78.913.835,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
587,00
|
1,91
|
72.797.552,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
1,29
|
18.529.842,16 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,36
|
-0,45
|
86.030.346,86 |
18:10 |
|
LOGO LOGO YAZILIM
|
146,00
|
-4,33
|
165.874.164,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
118.276.916,16 |
18:10 |
|
LUKSK LUKS KADIFE
|
76,50
|
0,66
|
11.148.955,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
90,80
|
1,97
|
31.939.143,35 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.435,00
|
4,33
|
63.532.477,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
630,50
|
-0,24
|
17.060.187,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,10
|
-4,12
|
72.843.011,68 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,90
|
1,23
|
102.552.146,82 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,50
|
2,79
|
38.780.627,35 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,53
|
4,33
|
151.975.929,84 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,13
|
0,79
|
28.694.794,22 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
3,78
|
79.459.280,05 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,96
|
-2,04
|
23.529.992,78 |
18:10 |
|
MARTI MARTI OTEL
|
2,90
|
-1,02
|
81.545.383,52 |
18:10 |
|
MAVI MAVI GIYIM
|
35,88
|
0,79
|
647.346.138,02 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
-1,01
|
25.832.492,50 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
9,92
|
7.559.133,34 |
18:10 |
|
MEGMT MEGA METAL
|
26,58
|
-0,15
|
79.656.869,04 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,24
|
3,48
|
30.850.594,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
10,00
|
20.254.272,42 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,37
|
6,30
|
75.388.596,84 |
18:10 |
|
MERIT MERIT TURIZM
|
13,04
|
5,33
|
70.872.141,37 |
18:10 |
|
MERKO MERKO GIDA
|
13,45
|
-1,10
|
38.983.364,08 |
18:10 |
|
METRO METRO HOLDING
|
2,99
|
1,70
|
64.042.044,32 |
18:10 |
|
METUR METEMTUR YATIRIM
|
28,50
|
8,37
|
348.641.679,04 |
18:10 |
|
MGROS MIGROS TICARET
|
474,00
|
-0,37
|
828.549.153,25 |
18:10 |
|
MHRGY MHR GMYO
|
5,42
|
4,03
|
55.728.567,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,52
|
0,13
|
189.432.571,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
6,12
|
2.240.422,92 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,51
|
2,04
|
32.009.956,95 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,31
|
0,00
|
12.062.990,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,90
|
7,98
|
111.016.825,23 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,86
|
0,77
|
45.445.722,06 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,50
|
0,71
|
59.251.329,74 |
18:10 |
|
MPARK MLP SAGLIK
|
332,50
|
-0,75
|
107.807.297,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,77
|
1,14
|
136.427.750,84 |
18:10 |
|
MRSHL MARSHALL
|
1.316,00
|
0,77
|
15.871.951,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,14
|
6,70
|
27.684.161,05 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,45
|
-0,54
|
21.901.446,69 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
2,08
|
2.676.254,14 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,52
|
945.012,82 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,22
|
-0,90
|
97.481.598,60 |
18:10 |
|
NETAS NETAS TELEKOM.
|
47,70
|
0,80
|
14.672.586,44 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,12
|
3,13
|
41.211.276,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,69
|
-1,25
|
59.621.823,74 |
18:10 |
|
NTHOL NET HOLDING
|
43,02
|
1,85
|
105.648.056,40 |
18:10 |
|
NUGYO NUROL GMYO
|
7,41
|
5,56
|
31.286.388,32 |
18:10 |
|
NUHCM NUH CIMENTO
|
209,00
|
2,35
|
23.060.057,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,82
|
1,34
|
561.114.174,38 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,24
|
0,07
|
13.266.993,34 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
0,42
|
130.149.790,91 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
80,10
|
6,45
|
120.369.515,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,12
|
1,03
|
38.161.055,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,10
|
0,50
|
12.950.697,05 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,95
|
0,37
|
149.680.533,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,03
|
2,48
|
3.340.945,39 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,00
|
-0,48
|
82.604.612,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,00
|
0,79
|
1.051.055,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
2,71
|
48.851.194,06 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
0,00
|
45.205.148,34 |
18:10 |
|
OTKAR OTOKAR
|
379,00
|
1,07
|
121.404.004,50 |
18:10 |
|
OTTO OTTO HOLDING
|
418,00
|
-0,36
|
12.523.304,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,24
|
0,38
|
358.074.071,74 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,20
|
1,60
|
3.746.677,02 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
0,91
|
9.129.912,64 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,24
|
9,57
|
13.352.620,64 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
144,60
|
4,78
|
108.888.762,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,40
|
1,59
|
49.728.703,27 |
18:10 |
|
OZKGY OZAK GMYO
|
10,79
|
2,47
|
53.443.029,30 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
1,11
|
11.889.487,30 |
18:10 |
|
OZSUB OZSU BALIK
|
22,18
|
-2,20
|
38.023.915,78 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,08
|
-0,38
|
44.398.661,46 |
18:10 |
|
PAGYO PANORA GMYO
|
71,60
|
1,27
|
8.146.618,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,10
|
0,13
|
8.460.914,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
35,04
|
2,28
|
714.614.891,32 |
18:10 |
|
PARSN PARSAN
|
81,25
|
-0,73
|
34.361.302,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,40
|
-4,56
|
296.418.875,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,60
|
6,74
|
1.415.253.456,74 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,94
|
2,94
|
23.482.991,41 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,02
|
-3,59
|
860.743.395,34 |
18:10 |
|
PEKGY PEKER GMYO
|
2,15
|
9,69
|
1.938.816.222,66 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,47
|
0,27
|
20.718.624,24 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,41
|
0,08
|
30.673.094,07 |
18:10 |
|
PETKM PETKIM
|
16,18
|
0,12
|
343.281.080,11 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,95
|
1,24
|
13.196.416,24 |
18:10 |
|
PGSUS PEGASUS
|
243,00
|
0,21
|
3.211.291.662,90 |
18:10 |
|
PINSU PINAR SU
|
5,72
|
-0,17
|
5.806.713,40 |
18:10 |
|
PKART PLASTIKKART
|
66,50
|
0,38
|
21.772.234,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
204,00
|
0,84
|
27.770.304,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
1,35
|
69.702.646,12 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
36,58
|
-2,71
|
55.605.567,16 |
18:10 |
|
PNSUT PINAR SUT
|
8,82
|
1,61
|
9.380.334,33 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,95
|
-0,52
|
83.363.730,53 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.125,00
|
2,77
|
20.374.897,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,67
|
0,89
|
37.171.190,89 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
1,78
|
7.724.834,70 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,64
|
1,53
|
10.878.539,33 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,87
|
-0,93
|
15.000.937,31 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
105,00
|
-1,41
|
21.130.454,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,90
|
4,40
|
291.266.345,74 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,38
|
9,49
|
4.166.887,50 |
18:10 |
|
QNBTR QNB BANK
|
256,25
|
0,00
|
2.883.322,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
1,17
|
256.526.487,74 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
100,60
|
0,50
|
234.333.748,35 |
18:10 |
|
RAYSG RAY SIGORTA
|
224,70
|
0,04
|
93.606.949,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,94
|
1,12
|
271.954.296,30 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,50
|
-0,54
|
91.157.759,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,14
|
1,01
|
5.710.283,84 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,79
|
2,13
|
1.999.624,38 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
1,09
|
58.087.313,68 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,68
|
2,08
|
19.273.527,87 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
3,70
|
232.877.806,20 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,88
|
3,66
|
208.844.244,39 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
1,49
|
122.438.744,02 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,00
|
-6,49
|
87.234.173,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,75
|
2,29
|
2.184.095.479,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,99
|
9,77
|
98.064.822,64 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,90
|
0,24
|
3.982.710,32 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,61
|
10,00
|
204.651.176,10 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,10
|
0,58
|
9.977.635,93 |
18:10 |
|
SARKY SARKUYSAN
|
17,85
|
1,48
|
14.334.867,64 |
18:10 |
|
SASA SASA POLYESTER
|
3,10
|
-0,32
|
923.371.650,85 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,30
|
9,25
|
232.387.489,45 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,40
|
10,00
|
473.717.041,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
0,44
|
54.248.644,54 |
18:10 |
|
SEGYO SEKER GMYO
|
3,81
|
1,33
|
45.545.900,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
1,42
|
2.907.720,09 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,66
|
2,45
|
9.755.149,28 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
1,64
|
475.687.100,60 |
18:10 |
|
SELGD SELCUK GIDA
|
53,65
|
-0,56
|
6.839.620,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
15.149.595,46 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
2,34
|
157.136.176,88 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
0,00
|
4.216.919,32 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,61
|
1,76
|
2.361.071,16 |
18:10 |
|
SISE SISE CAM
|
32,76
|
-0,43
|
727.419.394,06 |
18:10 |
|
SKBNK SEKERBANK
|
4,75
|
3,71
|
132.816.066,00 |
18:10 |
|
SKTAS SOKTAS
|
4,95
|
0,20
|
15.410.116,23 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,05
|
0,00
|
11.830.688,55 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,03
|
2,41
|
105.268.307,46 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
2,99
|
12.997.495,24 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,78
|
-0,07
|
66.865.822,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
191,40
|
10,00
|
904.075.970,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,26
|
95.437.219,13 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-4,47
|
247.390.895,08 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,80
|
2,54
|
23.897.533,80 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
2,47
|
1.703.406,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
82,35
|
4,57
|
847.545,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,32
|
1,28
|
17.677.630,86 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
32,84
|
0,55
|
348.010.700,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
105,10
|
1,55
|
6.580.755,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,63
|
3,54
|
66.414.167,05 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
259,25
|
-0,19
|
910.392,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,26
|
-0,58
|
50.521.005,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,85
|
3,60
|
74.550.232,63 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,40
|
2,86
|
83.144.349,08 |
18:10 |
|
TABGD TAB GIDA
|
170,70
|
0,41
|
128.071.412,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
299,50
|
0,50
|
20.281.881,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,12
|
9,30
|
209.555.316,32 |
18:10 |
|
TATGD TAT GIDA
|
11,47
|
1,41
|
16.903.892,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
242,50
|
-0,12
|
747.264.915,90 |
18:10 |
|
TBORG T.TUBORG
|
176,70
|
3,33
|
16.631.155,60 |
18:10 |
|
TCELL TURKCELL
|
92,65
|
0,16
|
2.028.987.375,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
36,26
|
-0,49
|
49.163.842,92 |
18:10 |
|
TDGYO TREND GMYO
|
14,78
|
2,78
|
23.727.571,27 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
9,85
|
264.294.035,22 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,75
|
9,86
|
1.021.638.470,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,23
|
9,10
|
255.711.520,98 |
18:10 |
|
TGSAS TGS DIS TICARET
|
82,85
|
2,92
|
14.809.768,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
265,25
|
1,92
|
7.384.912.831,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
123,10
|
0,08
|
376.871.966,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
4,03
|
248.562.810,30 |
18:10 |
|
TLMAN TRABZON LIMAN
|
77,60
|
0,52
|
7.636.827,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,45
|
0,93
|
8.228.129,65 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,80
|
-1,67
|
169.210.105,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,54
|
1,29
|
45.731.288,24 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
184,40
|
-0,27
|
905.384.671,90 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,30
|
-1,09
|
90.522.906,82 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,95
|
-0,16
|
145.128.275,30 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,20
|
-1,29
|
57.564.521,17 |
18:10 |
|
TSGYO TSKB GMYO
|
6,14
|
1,66
|
19.713.336,95 |
18:10 |
|
TSKB T.S.K.B.
|
11,23
|
0,99
|
188.488.528,57 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-1,27
|
126.200.823,67 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,75
|
2,76
|
581.952.957,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-0,52
|
73.599.806,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,64
|
0,58
|
27.689.701,96 |
18:10 |
|
TUKAS TUKAS
|
2,68
|
3,08
|
136.306.144,04 |
18:10 |
|
TUPRS TUPRAS
|
129,80
|
-1,14
|
3.522.707.566,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,15
|
10,00
|
812.207.692,48 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
462,25
|
0,54
|
13.144.861,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
7,95
|
2,85
|
215.927.847,46 |
18:10 |
|
UFUK UFUK YATIRIM
|
935,50
|
-0,48
|
26.883.052,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,72
|
0,35
|
5.740.848,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,90
|
1,38
|
733.910.640,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
3,91
|
62.884.901,03 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
148,70
|
-4,74
|
110.081.086,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,59
|
5,44
|
83.875.660,54 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
2,79
|
9.121.616,11 |
18:10 |
|
USAK USAK SERAMIK
|
5,00
|
-1,57
|
209.152.701,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
0,76
|
570.722.621,88 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
117.903.534,11 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
53,60
|
-0,74
|
32.386.079,30 |
18:10 |
|
VANGD VANET GIDA
|
43,20
|
8,16
|
20.220.079,56 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,30
|
1,55
|
28.961.866,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
29,92
|
0,07
|
5.527.245,54 |
18:10 |
|
VERUS VERUSA HOLDING
|
232,50
|
0,65
|
9.304.368,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,02
|
1,81
|
29.110.984,53 |
18:10 |
|
VESTL VESTEL
|
33,18
|
1,28
|
149.138.069,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,60
|
0,85
|
999.172,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,98
|
3,13
|
66.309.099,67 |
18:10 |
|
VKING VIKING KAGIT
|
26,14
|
2,51
|
1.997.436,30 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
76.438.565,65 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
401,75
|
-1,83
|
191.445.392,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
1,71
|
128.738.345,25 |
18:10 |
|
YATAS YATAS
|
25,14
|
1,53
|
20.027.279,24 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
0,70
|
11.806.886,60 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.002,50
|
2,25
|
4.354.162,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,90
|
-0,26
|
112.909.492,06 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
2,14
|
60.956.668,69 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
79,70
|
-0,99
|
5.924.948,65 |
18:10 |
|
YGYO YESIL GMYO
|
5,05
|
1,00
|
5.635.886,20 |
18:10 |
|
YIGIT YIGIT AKU
|
23,24
|
-0,26
|
70.511.401,42 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
27,88
|
1,38
|
7.122.785.209,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
0,42
|
15.242.372,54 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,74
|
644.243,10 |
18:10 |
|
YUNSA YUNSA
|
5,01
|
0,20
|
12.235.755,40 |
18:10 |
|
YYAPI YESIL YAPI
|
1,52
|
2,01
|
140.741.797,50 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,77
|
1,66
|
66.111.223,57 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,16
|
1,99
|
20.358.327,75 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
71.293.442,02 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
2,13
|
45.770.662,14 |
18:10 |
