|
A1CAP A1 CAPITAL YATIRIM
|
10,40
|
0,48
|
26.014.110,62 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,25
|
2,20
|
16.460.243,06 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,01
|
0,35
|
32.555.216,05 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
145,40
|
-1,56
|
16.564.091,60 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
0,00
|
9.631.165,08 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
27.938.310,98 |
10:59 |
|
ADGYO ADRA GMYO
|
56,15
|
-0,53
|
4.673.851,45 |
10:59 |
|
AEFES ANADOLU EFES
|
21,08
|
0,29
|
113.154.941,64 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,76
|
1,62
|
19.327.992,83 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,50
|
-0,10
|
30.743.518,75 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,70
|
-1,17
|
39.920.955,08 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,44
|
17.477.516,75 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,63
|
-0,12
|
1.008.141,05 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,78
|
0,51
|
14.382.530,06 |
10:59 |
|
AHSGY AHES GMYO
|
18,98
|
0,80
|
4.857.338,17 |
10:59 |
|
AKBNK AKBANK
|
82,00
|
0,18
|
1.915.925.834,10 |
10:59 |
|
AKCNS AKCANSA
|
198,00
|
-2,75
|
20.729.930,50 |
10:59 |
|
AKENR AKENERJI
|
13,27
|
4,16
|
73.700.064,36 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,71
|
3.224.839,79 |
10:58 |
|
AKFIS AKFEN INSAAT
|
70,30
|
1,22
|
74.040.638,10 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12
|
2,99
|
46.187.522,24 |
10:59 |
|
AKGRT AKSIGORTA
|
7,34
|
0,82
|
15.993.070,87 |
10:59 |
|
AKHAN AKHAN UN
|
33,34
|
0,66
|
31.285.012,50 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
0,19
|
1.791.968,50 |
10:59 |
|
AKSA AKSA
|
12,16
|
3,14
|
107.435.394,63 |
10:59 |
|
AKSEN AKSA ENERJI
|
87,40
|
0,46
|
72.710.233,50 |
10:59 |
|
AKSGY AKIS GMYO
|
9,39
|
-0,53
|
3.359.614,37 |
10:59 |
|
AKSUE AKSU ENERJI
|
36,40
|
1,39
|
24.701.099,70 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,79
|
678.421,41 |
10:59 |
|
ALARK ALARKO HOLDING
|
102,50
|
-1,06
|
89.738.682,00 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,74
|
1,63
|
57.290.768,23 |
10:59 |
|
ALCAR ALARKO CARRIER
|
741,00
|
-0,40
|
3.201.529,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,30
|
-0,13
|
5.971.723,20 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
56,50
|
2,82
|
123.095.505,65 |
10:59 |
|
ALGYO ALARKO GMYO
|
4,39
|
4,28
|
243.422.015,39 |
10:59 |
|
ALKA ALKIM KAGIT
|
9,86
|
0,72
|
4.038.415,26 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,11
|
-0,47
|
4.795.646,20 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,25
|
0,96
|
72.041.088,25 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,71
|
0,05
|
193.902.437,84 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
-0,31
|
51.232.575,93 |
10:59 |
|
ALVES ALVES KABLO
|
2,77
|
2,97
|
99.709.928,60 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
101,30
|
-7,74
|
31.722.702,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
0,48
|
5.552.661,70 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
-2,23
|
15.593.768,50 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
29,16
|
-1,55
|
21.938.891,62 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
117,50
|
1,47
|
4.446.667,40 |
10:59 |
|
ARCLK ARCELIK
|
103,90
|
0,39
|
39.228.502,70 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,75
|
0,52
|
38.285.849,95 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
1,51
|
7.369.445,32 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,40
|
0,28
|
19.994.616,00 |
10:59 |
|
ARMGD ARMADA GIDA
|
172,30
|
3,42
|
45.667.806,00 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,39
|
0,89
|
9.786.607,72 |
10:59 |
|
ARTMS ARTEMIS HALI
|
41,90
|
1,21
|
18.099.921,30 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-5,22
|
55.844.864,50 |
10:59 |
|
ASELS ASELSAN
|
401,25
|
-0,31
|
1.699.798.226,75 |
10:59 |
|
ASGYO ASCE GMYO
|
12,25
|
2,00
|
13.934.918,60 |
10:59 |
|
ASTOR ASTOR ENERJI
|
306,25
|
3,90
|
3.722.103.617,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
0,91
|
7.260.710,40 |
10:59 |
|
ATAGY ATA GMYO
|
12,48
|
0,24
|
567.716,59 |
10:56 |
|
ATAKP ATAKEY PATATES
|
54,35
|
0,83
|
7.274.285,35 |
10:59 |
|
ATATP ATP YAZILIM
|
212,40
|
0,09
|
48.264.716,70 |
10:59 |
|
ATATR ATA TURIZM
|
17,39
|
3,45
|
331.476.573,97 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
0,00
|
1.095.468,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,00
|
10.140.978,62 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
2,22
|
316.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,75
|
-0,30
|
7.021.694,24 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,60
|
4,83
|
33.884.058,30 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,69
|
6.928.610,64 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
0,98
|
10.991.246,35 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
1,54
|
4.393.794,21 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
82.617.216,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
25,62
|
1,83
|
9.761.326,34 |
10:59 |
|
AYEN AYEN ENERJI
|
39,56
|
0,10
|
21.708.708,02 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
33,20
|
0,00
|
54.746,80 |
09:55 |
|
AYGAZ AYGAZ
|
224,10
|
-0,58
|
36.275.459,40 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
1,19
|
10.426.280,30 |
10:59 |
|
BAGFS BAGFAS
|
27,34
|
0,15
|
5.614.610,12 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
118,10
|
-0,34
|
5.687.034,20 |
10:59 |
|
BAKAB BAK AMBALAJ
|
56,15
|
1,91
|
71.746.454,75 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
66,80
|
-0,37
|
57.581,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,11
|
0,50
|
14.928.312,26 |
10:59 |
|
BANVT BANVIT
|
168,10
|
-0,53
|
31.938.959,00 |
10:59 |
|
BARMA BAREM AMBALAJ
|
71,45
|
1,56
|
33.510.500,20 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
163.221,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-1,56
|
4.705.432,10 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
0,60
|
10.765.413,57 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,72
|
9.441.959,25 |
10:59 |
|
BERA BERA HOLDING
|
17,39
|
0,64
|
38.474.462,65 |
10:59 |
|
BESLR BESLER GIDA
|
15,40
|
7,32
|
135.088.090,80 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
41,14
|
3,58
|
300.517.502,86 |
10:59 |
|
BEYAZ BEYAZ FILO
|
27,16
|
1,57
|
3.122.206,98 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,43
|
3.960.352,30 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
0,60
|
9.833.508,40 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
106.863.560,83 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
2,62
|
9.602.453,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,50
|
0,09
|
12.321.387,80 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
384,00
|
0,20
|
518.285.890,25 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-0,93
|
26.893.744,50 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,22
|
24.672.174,76 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,48
|
-0,16
|
31.358.571,86 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
0,67
|
1.570.897,08 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
2,92
|
59.334.519,78 |
10:59 |
|
BLCYT BILICI YATIRIM
|
25,56
|
0,31
|
9.756.045,70 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
31,38
|
-0,32
|
15.757.765,10 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,67
|
-0,18
|
3.905.740,22 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
95,25
|
0,37
|
40.447.018,35 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,19
|
4.335.043,32 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
2,46
|
117.037.401,26 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,78
|
5,12
|
188.320.465,50 |
10:59 |
|
BORSK BOR SEKER
|
6,15
|
1,15
|
8.637.936,16 |
10:59 |
|
BOSSA BOSSA
|
6,55
|
0,15
|
1.183.748,12 |
10:52 |
|
BRISA BRISA
|
91,90
|
3,08
|
14.186.072,70 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
15,99
|
-0,06
|
3.601.539,63 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,12
|
1.251.599,95 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
0,59
|
6.324.011,35 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,33
|
-0,10
|
21.205.091,56 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
4.183.667,58 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50
|
0,74
|
225.070.984,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.981,00
|
0,15
|
11.918.363,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
36,90
|
3,02
|
35.751.616,06 |
10:59 |
|
BTCIM BATI CIMENTO
|
6,18
|
2,32
|
140.776.048,83 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,01
|
0,17
|
8.923.206,93 |
10:58 |
|
BULGS BULLS GSYO
|
44,20
|
-0,54
|
29.419.559,36 |
10:59 |
|
BURCE BURCELIK
|
43,38
|
1,02
|
15.687.143,40 |
10:59 |
|
BURVA BURCELIK VANA
|
1.020,00
|
-0,39
|
5.173.595,00 |
10:52 |
|
BVSAN BULBULOGLU VINC
|
125,70
|
2,03
|
29.653.601,00 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
0,05
|
4.126.083,52 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,50
|
1,35
|
122.361.979,40 |
10:59 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,17
|
251.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,00
|
0,10
|
28.700.951,90 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-2,00
|
86.348.696,90 |
10:59 |
|
CELHA CELIK HALAT
|
18,06
|
-1,69
|
187.089.251,10 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,98
|
1,01
|
19.706.733,26 |
10:59 |
|
CEMTS CEMTAS
|
10,52
|
0,57
|
2.591.052,91 |
10:59 |
|
CEMZY CEM ZEYTIN
|
14,87
|
-0,80
|
60.981.245,42 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
25,94
|
-0,46
|
5.063.425,78 |
10:59 |
|
CGCAM CAGDAS CAM
|
46,08
|
0,57
|
32.858.988,78 |
10:59 |
|
CIMSA CIMSA
|
51,05
|
2,59
|
153.538.340,87 |
10:59 |
|
CLEBI CELEBI
|
1.655,00
|
0,12
|
11.595.737,00 |
10:59 |
|
CMBTN CIMBETON
|
1.527,00
|
0,59
|
2.833.848,00 |
10:59 |
|
CMENT CIMENTAS
|
292,50
|
1,56
|
362.700,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
2,14
|
6.689.675,78 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
154,60
|
3,07
|
3.101.947,00 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,82
|
-4,48
|
53.549.847,88 |
10:59 |
|
CRFSA CARREFOURSA
|
156,10
|
-1,20
|
53.505.496,10 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
0,82
|
4.226.331,76 |
10:58 |
|
CVKMD CVK MADEN
|
44,62
|
1,50
|
130.924.896,98 |
10:59 |
|
CWENE CW ENERJI
|
41,22
|
0,24
|
131.623.551,50 |
10:59 |
|
DAGI DAGI GIYIM
|
8,49
|
-1,28
|
18.951.334,65 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,72
|
-0,74
|
1.278.729.693,27 |
10:59 |
|
DARDL DARDANEL
|
2,09
|
1,95
|
4.043.505,19 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,73
|
0,86
|
7.096.064,75 |
10:59 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
17.779.053,78 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
0,89
|
9.654.644,13 |
10:59 |
|
DERIM DERIMOD
|
43,38
|
3,68
|
4.947.238,74 |
10:59 |
|
DESA DESA DERI
|
12,09
|
0,50
|
1.661.113,05 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
0,45
|
5.389.119,42 |
10:59 |
|
DEVA DEVA HOLDING
|
71,15
|
0,92
|
6.169.150,50 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
-0,26
|
2.743.992,40 |
10:59 |
|
DGGYO DOGUS GMYO
|
41,64
|
-1,98
|
22.681.270,80 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,56
|
0,00
|
30.181.605,75 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,74
|
239.463,00 |
09:55 |
|
DITAS DITAS BDY
|
47,06
|
-0,08
|
17.307.856,10 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
5.735.541,99 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,19
|
0,99
|
655.668.721,14 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
9,70
|
1,46
|
18.644.593,40 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
0,53
|
7.893.706,68 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
199,00
|
0,00
|
56.216.242,90 |
10:59 |
|
DOCO DO-CO
|
11.392,50
|
0,35
|
14.091.067,50 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
0,54
|
6.825.240,74 |
10:59 |
|
DOFRB DOF ROBOTIK
|
162,30
|
-0,55
|
159.149.187,50 |
10:59 |
|
DOGUB DOGUSAN
|
89,40
|
3,29
|
6.067.120,50 |
10:59 |
|
DOHOL DOGAN HOLDING
|
21,14
|
-1,21
|
103.356.637,70 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,90
|
0,45
|
6.039.362,56 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.285,00
|
2,66
|
265.615.357,50 |
10:59 |
|
DUNYH DUNYA HOLDING
|
113,30
|
1,61
|
11.037.146,10 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,31
|
0,57
|
3.571.639,14 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-0,30
|
3.968.561,00 |
10:59 |
|
DYOBY DYO BOYA
|
15,24
|
1,60
|
17.720.673,65 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,65
|
2,25
|
2.576.579,40 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
-2,57
|
17.840.829,70 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
85,80
|
4,19
|
152.328.595,15 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
39,68
|
0,71
|
42.768.990,88 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50
|
0,99
|
43.872.372,25 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,62
|
-1,16
|
38.520.569,24 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
0,44
|
3.284.763,10 |
10:59 |
|
EFOR EFOR YATIRIM
|
16,16
|
2,60
|
735.831.468,28 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.627,50
|
0,04
|
15.952.265,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
-0,56
|
21.784.622,74 |
10:59 |
|
EGEPO NASMED EGEPOL
|
19,08
|
0,85
|
9.411.033,82 |
10:59 |
|
EGGUB EGE GUBRE
|
106,50
|
0,76
|
4.016.460,40 |
10:58 |
|
EGPRO EGE PROFIL
|
39,82
|
1,32
|
10.651.943,26 |
10:59 |
|
EGSER EGE SERAMIK
|
3,35
|
0,30
|
8.551.101,95 |
10:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,50
|
0,93
|
131.947.077,25 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
-0,18
|
413.746.112,98 |
10:59 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
92.934,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,36
|
1,52
|
27.519.775,07 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,87
|
3,31
|
34.928.255,29 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,02
|
-1,04
|
11.823.208,96 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
20,08
|
1,01
|
19.119.514,13 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
2,35
|
23.786,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
29.536.526,50 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,78
|
2,01
|
33.935.240,13 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,79
|
3,27
|
175.505.097,25 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
1,95
|
89.473.267,60 |
10:59 |
|
ENKAI ENKA INSAAT
|
92,60
|
-1,91
|
314.681.444,80 |
10:59 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
572.976,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,15
|
0,28
|
206.776.057,42 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,12
|
0,99
|
38.474.058,22 |
10:59 |
|
EPLAS EGEPLAST
|
5,89
|
1,73
|
7.456.928,87 |
10:59 |
|
ERBOS ERBOSAN
|
184,20
|
0,82
|
927.336,90 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,80
|
0,60
|
5.663.989,90 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,42
|
1,00
|
1.244.303.681,44 |
10:59 |
|
ERSU ERSU GIDA
|
26,72
|
4,62
|
6.153.509,80 |
10:59 |
|
ESCAR ESCAR FILO
|
50,65
|
-0,49
|
33.642.040,15 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
6,42
|
7,00
|
176.844.164,21 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,54
|
85.148.863,12 |
10:59 |
|
ETILR ETILER GIDA
|
5,63
|
0,00
|
8.359.434,89 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,47
|
-1,32
|
7.475.290,73 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
0,00
|
494.980,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,31
|
-1,34
|
2.457.622,46 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
94,45
|
6,90
|
1.619.925.943,20 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
1,07
|
31.905.334,14 |
10:59 |
|
EUYO EURO YAT. ORT.
|
6,03
|
-0,50
|
658.919,18 |
10:58 |
|
EYGYO EYG GMYO
|
2,53
|
0,80
|
5.448.025,16 |
10:59 |
|
FADE FADE GIDA
|
16,94
|
2,29
|
17.497.209,01 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,30
|
67.793.785,24 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,50
|
-3,62
|
11.320.080,06 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,34
|
2.114.498,00 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,94
|
4,39
|
158.838.251,57 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
8.901.639,84 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
0,91
|
42.805.190,05 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
0,54
|
26.973.653,04 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,24
|
0,72
|
75.530.735,72 |
10:59 |
|
FROTO FORD OTOSAN
|
90,45
|
-0,71
|
304.854.647,55 |
10:59 |
|
FZLGY FUZUL GMYO
|
15,68
|
-1,07
|
54.576.410,67 |
10:59 |
|
GARAN GARANTI BANKASI
|
142,90
|
-0,56
|
976.976.875,20 |
10:59 |
|
GARFA GARANTI FAKTORING
|
32,24
|
1,32
|
5.711.013,20 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
0,00
|
801.216,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
-0,74
|
13.205.881,99 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
32,82
|
0,67
|
10.490.352,18 |
10:59 |
|
GENIL GEN ILAC
|
9,69
|
3,75
|
276.610.616,50 |
10:59 |
|
GENKM GENTAS KIMYA
|
16,38
|
-5,26
|
364.180.721,17 |
10:59 |
|
GENTS GENTAS
|
7,00
|
1,01
|
7.841.618,54 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
40,42
|
-0,05
|
53.904.872,56 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,90
|
4,17
|
238.029.877,90 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
0,43
|
26.465.707,20 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,91
|
2.017.622,69 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,70
|
1,17
|
10.845.885,85 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,50
|
0,67
|
206.560.430,90 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,93
|
4.806.467,28 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,64
|
1,30
|
21.364.673,02 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
47,32
|
-1,05
|
22.039.926,20 |
10:59 |
|
GOKNR GOKNUR GIDA
|
26,72
|
1,14
|
125.748.496,90 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
0,69
|
5.493.816,75 |
10:59 |
|
GOODY GOOD-YEAR
|
18,72
|
-0,69
|
17.901.636,59 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
-0,09
|
20.510.099,40 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,20
|
-2,05
|
2.300.843,33 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-0,49
|
23.119.425,00 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
1,79
|
77.530.359,70 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
13,77
|
0,81
|
30.479.299,37 |
10:58 |
|
GSDHO GSD HOLDING
|
6,06
|
0,33
|
29.084.389,67 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
11.133.836,04 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
492,00
|
0,41
|
234.012.872,75 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.310,00
|
-1,50
|
67.809.230,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
27,32
|
2,09
|
45.161.377,66 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
68,00
|
1,12
|
26.713.458,95 |
10:59 |
|
HALKB T. HALK BANKASI
|
47,38
|
-0,21
|
582.164.885,20 |
10:59 |
|
HATEK HATAY TEKSTIL
|
15,73
|
0,25
|
2.286.511,93 |
10:58 |
|
HATSN HATSAN GEMI
|
58,85
|
0,00
|
81.017.132,65 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
0,38
|
10.252.717,04 |
10:58 |
|
HEDEF HEDEF HOLDING
|
130,20
|
0,15
|
34.054.385,20 |
10:59 |
|
HEKTS HEKTAS
|
4,11
|
-1,20
|
486.452.433,59 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
0,72
|
6.414.639,99 |
10:59 |
|
HLGYO HALK GMYO
|
6,56
|
0,31
|
38.609.993,91 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
72,95
|
7,60
|
216.660.212,05 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,40
|
0,36
|
92.269.370,90 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
-0,48
|
4.341.367,64 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,94
|
1,03
|
1.546.347,87 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,81
|
21.004.817,82 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,11
|
0,14
|
5.145.004,10 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
21,66
|
1,21
|
27.244.943,24 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,09
|
0,00
|
17.987.699,97 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-1,78
|
2.880.006,56 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
132,20
|
0,99
|
123.809.085,30 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
61,80
|
9,96
|
76.448.583,80 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,62
|
15.094.414,08 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
9,56
|
299.222.003,35 |
10:59 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
82.076.623,53 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
90.854.013,70 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
26.305.905,24 |
10:59 |
|
IMASM IMAS MAKINA
|
3,16
|
0,64
|
7.360.017,91 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
-0,52
|
6.057.079,95 |
10:59 |
|
INFO INFO YATIRIM
|
5,20
|
3,17
|
110.319.821,80 |
10:59 |
|
INGRM INGRAM BILISIM
|
416,00
|
1,22
|
3.671.646,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-0,17
|
312.785,20 |
09:55 |
|
INTEM INTEMA
|
265,50
|
0,57
|
5.939.803,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,77
|
4.340.273,27 |
10:59 |
|
INVES INVESTCO HOLDING
|
626,50
|
-8,34
|
74.541.244,50 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,20
|
120.099,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,37
|
0,07
|
1.624.216.747,18 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,15
|
1,61
|
46.420.616,05 |
10:59 |
|
ISFIN IS FIN.KIR.
|
20,86
|
0,48
|
16.687.986,30 |
10:59 |
|
ISGSY IS GIRISIM
|
131,50
|
3,79
|
124.136.972,10 |
10:59 |
|
ISGYO IS GMYO
|
21,84
|
-1,36
|
46.457.910,30 |
10:59 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
535.947.980,27 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,26
|
-0,59
|
41.754.881,12 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,52
|
1.956.493,08 |
10:59 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,50
|
1.110.604,89 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
-1,79
|
152.595.890,69 |
10:59 |
|
IZFAS IZMIR FIRCA
|
63,60
|
0,32
|
40.914.118,70 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
69,85
|
-1,06
|
23.489.529,60 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,70
|
-2,58
|
23.798.538,45 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
-0,24
|
4.469.383,79 |
10:59 |
|
KAPLM KAPLAMIN
|
603,50
|
0,25
|
13.985.681,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
0,19
|
39.125.088,24 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
13,43
|
-0,81
|
49.674.754,68 |
10:59 |
|
KARTN KARTONSAN
|
134,40
|
3,23
|
34.870.787,90 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,75
|
41.016.669,30 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
0,22
|
6.745.146,72 |
10:59 |
|
KBORU KUZEY BORU
|
26,14
|
2,27
|
71.229.356,54 |
10:59 |
|
KCAER KOCAER CELIK
|
15,31
|
-0,52
|
37.821.141,70 |
10:59 |
|
KCHOL KOC HOLDING
|
196,40
|
0,56
|
635.530.283,80 |
10:59 |
|
KENT KENT GIDA
|
382,50
|
0,00
|
618.885,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,57
|
-4,78
|
455.708,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,59
|
2,42
|
37.093.824,31 |
10:59 |
|
KGYO KORAY GMYO
|
12,13
|
0,58
|
14.103.133,86 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,87
|
0,78
|
6.708.496,54 |
10:59 |
|
KLGYO KILER GMYO
|
5,29
|
0,00
|
9.051.137,19 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
0,44
|
10.887.984,50 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
32,28
|
0,19
|
2.261.747,44 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
91.097,30 |
09:55 |
|
KLRHO KILER HOLDING
|
95,40
|
0,16
|
140.086.560,20 |
10:59 |
|
KLSER KALESERAMIK
|
28,78
|
0,42
|
7.106.311,96 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,45
|
2,44
|
11.794.637,00 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,25
|
2,32
|
59.826.340,60 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
0,09
|
5.683.201,48 |
10:59 |
|
KNFRT KONFRUT TARIM
|
15,09
|
-0,33
|
19.070.862,56 |
10:59 |
|
KOCMT KOC METALURJI
|
3,15
|
6,06
|
173.749.046,73 |
10:59 |
|
KONKA KONYA KAGIT
|
15,08
|
0,33
|
3.308.330,03 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
3.241.159,69 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
0,07
|
3.313.835,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,79
|
3,51
|
43.659.899,44 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,20
|
0,58
|
64.757.201,25 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
0,89
|
6.162.716,34 |
10:59 |
|
KRDMA KARDEMIR (A)
|
41,00
|
-0,10
|
50.448.670,22 |
10:59 |
|
KRDMB KARDEMIR (B)
|
120,20
|
0,17
|
434.557.699,10 |
10:59 |
|
KRDMD KARDEMIR (D)
|
41,04
|
0,64
|
461.982.554,16 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,12
|
10.161.002,00 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
0,29
|
3.510.513,88 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
1,08
|
5.183.446,89 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,07
|
0,54
|
8.855.125,39 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-0,50
|
1.002.584,76 |
10:51 |
|
KRVGD KERVAN GIDA
|
2,94
|
1,03
|
4.792.641,14 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
783.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,00
|
3,31
|
1.250.399.860,20 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,00
|
0,48
|
14.913.972,85 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
1,10
|
3.912.251,25 |
10:58 |
|
KUVVA KUVVA GIDA
|
142,80
|
-2,39
|
6.724.379,10 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
73,75
|
2,15
|
205.397.965,90 |
10:59 |
|
KZBGY KIZILBUK GYO
|
3,22
|
1,58
|
34.873.668,76 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,17
|
8.905.053,02 |
10:59 |
|
LIDER LDR TURIZM
|
96,75
|
-2,52
|
16.162.599,45 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,19
|
0,63
|
21.666.997,28 |
10:59 |
|
LILAK LILA KAGIT
|
36,10
|
0,50
|
27.286.026,98 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,34
|
-1,61
|
62.318.312,13 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,43
|
-0,96
|
15.248.443,08 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,12
|
0,48
|
61.617.770,74 |
10:59 |
|
LOGO LOGO YAZILIM
|
144,90
|
0,00
|
16.127.420,50 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,00
|
7.354.759,17 |
10:59 |
|
LUKSK LUKS KADIFE
|
111,30
|
0,91
|
4.477.348,80 |
10:58 |
|
LXGYO LUXERA GMYO
|
16,82
|
0,90
|
64.753.752,37 |
10:59 |
|
LYDHO LYDIA HOLDING
|
184,40
|
0,49
|
16.701.509,80 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.917,50
|
0,13
|
5.003.455,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.200,00
|
5,73
|
68.927.979,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
-3,36
|
21.674.279,76 |
10:59 |
|
MAGEN MARGUN ENERJI
|
38,22
|
0,10
|
193.972.475,66 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,75
|
-0,95
|
17.352.089,24 |
10:59 |
|
MAKTK MAKINA TAKIM
|
12,70
|
0,79
|
6.519.287,52 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
29,76
|
2,62
|
193.706.034,78 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
-0,81
|
15.792.021,36 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
87,45
|
3,92
|
27.174.144,45 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,37
|
-0,42
|
24.764.293,87 |
10:59 |
|
MARTI MARTI OTEL
|
1,84
|
3,37
|
38.597.682,50 |
10:59 |
|
MAVI MAVI GIYIM
|
41,72
|
-0,67
|
33.632.605,40 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,40
|
0,00
|
74.891.344,50 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-0,07
|
10.802.019,64 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
33.379,90 |
09:55 |
|
MEGMT MEGA METAL
|
87,85
|
6,68
|
310.513.123,35 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
0,27
|
6.308.213,07 |
10:59 |
|
MEPET BREAK MOLA TURIZM
|
24,60
|
-0,08
|
1.926.295,56 |
10:57 |
|
MERCN MERCAN KIMYA
|
26,38
|
-2,87
|
60.973.548,60 |
10:59 |
|
MERIT MERIT TURIZM
|
19,28
|
2,01
|
77.496.011,06 |
10:59 |
|
MERKO MERKO GIDA
|
1,72
|
0,58
|
15.921.772,91 |
10:59 |
|
METRO METRO HOLDING
|
9,04
|
-0,55
|
16.768.756,21 |
10:59 |
|
MEYSU MEYSU GIDA
|
15,08
|
2,45
|
78.383.106,63 |
10:59 |
|
MGROS MIGROS TICARET
|
684,50
|
-0,36
|
75.612.997,50 |
10:59 |
|
MHRGY MHR GMYO
|
4,05
|
1,00
|
7.824.047,05 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
46,82
|
0,04
|
221.625.031,12 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
52.998,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
1,57
|
8.421.432,91 |
10:59 |
|
MNDTR MONDI TURKEY
|
6,02
|
-0,17
|
2.447.286,46 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,20
|
1,57
|
9.439.137,11 |
10:59 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
256.794.025,48 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
0,00
|
32.908.080,78 |
10:59 |
|
MPARK MLP SAGLIK
|
453,75
|
-0,11
|
44.126.964,75 |
10:59 |
|
MRGYO MARTI GMYO
|
1,66
|
3,75
|
40.764.264,32 |
10:59 |
|
MRSHL MARSHALL
|
1.642,00
|
2,31
|
10.468.824,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,76
|
0,30
|
6.816.446,15 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,24
|
1,27
|
7.369.107,02 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
11,45
|
3,34
|
5.707.095,57 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
2,18
|
710.642,44 |
10:56 |
|
NATEN NATUREL ENERJI
|
6,80
|
0,89
|
11.057.801,96 |
10:59 |
|
NETAS NETAS TELEKOM.
|
70,15
|
1,45
|
9.791.585,10 |
10:58 |
|
NETCD NETCAD YAZILIM
|
162,80
|
1,43
|
197.549.628,70 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
0,90
|
7.062.102,77 |
10:59 |
|
NTGAZ NATURELGAZ
|
11,99
|
0,42
|
7.695.599,01 |
10:59 |
|
NTHOL NET HOLDING
|
48,04
|
2,78
|
49.725.364,98 |
10:59 |
|
NUGYO NUROL GMYO
|
10,36
|
0,00
|
5.241.657,78 |
10:59 |
|
NUHCM NUH CIMENTO
|
226,10
|
-1,48
|
3.584.807,40 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
6,89
|
0,44
|
40.982.846,69 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
40,20
|
-0,54
|
6.325.570,32 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
9,47
|
2,93
|
380.001.061,99 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.654,00
|
-0,12
|
51.172.231,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
-0,17
|
12.872.104,35 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,50
|
0,10
|
13.089.588,00 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,48
|
14.444.522,35 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
0,72
|
2.352.314,08 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,70
|
1,55
|
38.630.464,30 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
202.164,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
0,13
|
9.009.441,94 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,74
|
6.145.604,09 |
10:59 |
|
OTKAR OTOKAR
|
353,25
|
0,36
|
43.359.539,50 |
10:59 |
|
OTTO OTTO HOLDING
|
202,30
|
3,00
|
22.732.518,80 |
10:58 |
|
OYAKC OYAK CIMENTO
|
21,78
|
0,83
|
74.115.860,50 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-2,37
|
3.944.453,55 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
0,24
|
1.475.720,49 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,96
|
3,07
|
6.663.747,06 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
1.402,00
|
-6,47
|
603.148.947,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
3.328.512,71 |
10:59 |
|
OZKGY OZAK GMYO
|
14,78
|
0,41
|
6.320.308,52 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
-2,94
|
2.086.483,34 |
10:59 |
|
OZSUB OZSU BALIK
|
32,06
|
3,96
|
31.728.444,46 |
10:59 |
|
OZYSR OZYASAR TEL
|
11,83
|
-0,59
|
3.293.311,93 |
10:59 |
|
PAGYO PANORA GMYO
|
146,60
|
-2,40
|
14.397.587,40 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
49.810.509,41 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,75
|
9,23
|
100.757.569,35 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,13
|
48.485.655,71 |
10:59 |
|
PARSN PARSAN
|
93,10
|
0,98
|
10.364.293,80 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,30
|
-0,17
|
104.096.449,80 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,24
|
0,09
|
61.509.390,46 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
33,94
|
-0,53
|
13.471.972,34 |
10:58 |
|
PEKGY PEKER GMYO
|
13,78
|
1,03
|
325.013.009,20 |
10:59 |
|
PENGD PENGUEN GIDA
|
11,98
|
-0,99
|
9.806.661,85 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,73
|
2,29
|
6.001.071,18 |
10:59 |
|
PETKM PETKIM
|
20,12
|
0,00
|
158.181.973,60 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,33
|
0,41
|
2.515.245,08 |
10:59 |
|
PGSUS PEGASUS
|
183,50
|
-0,11
|
344.829.509,50 |
10:59 |
|
PINSU PINAR SU
|
11,44
|
1,33
|
7.896.347,44 |
10:58 |
|
PKART PLASTIKKART
|
137,30
|
0,51
|
19.552.422,80 |
10:59 |
|
PKENT PETROKENT TURIZM
|
150,00
|
1,15
|
7.163.850,20 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-0,60
|
11.413.950,58 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
1,31
|
6.754.198,16 |
10:57 |
|
PNSUT PINAR SUT
|
12,29
|
0,82
|
8.651.163,20 |
10:59 |
|
POLHO POLISAN HOLDING
|
20,96
|
0,77
|
14.820.897,68 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.155,00
|
0,44
|
5.355.407,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
1,39
|
7.187.112,28 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,06
|
1,77
|
10.585.645,24 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
-2,38
|
25.792.691,58 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,62
|
1,28
|
40.306.649,66 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
14.299.126,50 |
10:59 |
|
PSGYO PASIFIK GMYO
|
3,92
|
-2,00
|
464.147.910,15 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-1,91
|
373.898,34 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
1,67
|
257.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,50
|
39.399.153,11 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
208,40
|
2,66
|
79.236.916,60 |
10:59 |
|
RAYSG RAY SIGORTA
|
201,30
|
1,67
|
9.389.400,40 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
-0,83
|
18.847.206,60 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
-0,60
|
34.170.882,60 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
-0,38
|
4.943.764,39 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
25,44
|
3,25
|
1.689.349,38 |
10:59 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
0,57
|
15.057.617,01 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
26,56
|
2,15
|
52.959.958,84 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,47
|
1,85
|
13.305.317,19 |
10:59 |
|
RYGYO REYSAS GMYO
|
31,86
|
1,14
|
7.083.643,94 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
24,66
|
-1,36
|
12.904.953,78 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
3,38
|
47.469.530,06 |
10:59 |
|
SAHOL SABANCI HOLDING
|
101,50
|
0,69
|
548.441.597,50 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,74
|
2,90
|
4.823.482,11 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
72,30
|
6,56
|
42.508.968,95 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,22
|
1,65
|
21.164.790,90 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
-0,53
|
4.255.230,04 |
10:59 |
|
SARKY SARKUYSAN
|
28,84
|
2,93
|
82.413.050,44 |
10:59 |
|
SASA SASA POLYESTER
|
2,72
|
-0,37
|
778.819.895,25 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30
|
2,50
|
30.376.535,75 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,80
|
0,89
|
34.747.265,80 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
1,12
|
7.161.553,70 |
10:59 |
|
SEGYO SEKER GMYO
|
4,89
|
0,62
|
3.170.600,26 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,10
|
126.267,28 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
9,15
|
-1,61
|
48.201.274,50 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
543.705.057,50 |
10:59 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
13.701.980,74 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
2,16
|
67.251.077,47 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,43
|
2.861.893,29 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,54
|
2.055.010,96 |
10:59 |
|
SISE SISE CAM
|
46,48
|
0,43
|
463.417.954,46 |
10:59 |
|
SKBNK SEKERBANK
|
15,69
|
0,58
|
58.027.141,52 |
10:59 |
|
SKTAS SOKTAS
|
4,11
|
-3,75
|
100.182.000,54 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00
|
-0,76
|
2.926.990,75 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,43
|
0,83
|
5.488.592,76 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
34,00
|
2,84
|
24.053.851,56 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
13,07
|
3,65
|
212.681.052,00 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,99
|
7,19
|
305.316.618,40 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,00
|
5.500.701,54 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,72
|
8.973.176,10 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
27.785,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,99
|
1,81
|
29.199,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,76
|
0,36
|
8.489.117,26 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
48,30
|
0,21
|
32.818.046,80 |
10:59 |
|
SONME SONMEZ FILAMENT
|
127,40
|
-1,39
|
942.417,70 |
10:59 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
14.676.047,42 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
1,27
|
278.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,42
|
-0,57
|
5.718.339,40 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,20
|
0,61
|
49.909.011,25 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,75
|
0,78
|
9.911.989,77 |
10:59 |
|
SVGYO SAVUR GMYO
|
21,44
|
-3,42
|
299.558.822,52 |
10:59 |
|
TABGD TAB GIDA
|
254,50
|
0,99
|
32.180.364,05 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
532,50
|
0,47
|
18.419.613,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,98
|
5,72
|
359.562.052,53 |
10:59 |
|
TATGD TAT GIDA
|
19,11
|
1,92
|
10.359.776,15 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
291,00
|
-2,02
|
238.877.355,25 |
10:59 |
|
TBORG T.TUBORG
|
136,40
|
0,29
|
2.702.720,70 |
10:59 |
|
TCELL TURKCELL
|
113,00
|
-0,35
|
360.415.183,60 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
143,30
|
1,99
|
124.114.284,60 |
10:59 |
|
TDGYO TREND GMYO
|
15,20
|
-0,20
|
2.982.899,00 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,04
|
0,75
|
388.044.702,84 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
10,74
|
-0,56
|
27.554.328,01 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,60
|
-2,98
|
1.042.943.541,20 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,81
|
-1,33
|
10.143.260,29 |
10:58 |
|
TGSAS TGS DIS TICARET
|
180,50
|
2,85
|
16.261.742,40 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
0,08
|
2.687.643.666,75 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
0,44
|
54.577.584,50 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,62
|
1,78
|
16.869.832,56 |
10:59 |
|
TLMAN TRABZON LIMAN
|
101,00
|
0,60
|
5.811.356,10 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
464,75
|
-0,48
|
28.665.244,00 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,50
|
0,53
|
12.530.231,20 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,18
|
4,06
|
41.363.838,36 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
341,50
|
4,20
|
642.760.167,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
0,49
|
1.024.204.133,40 |
10:59 |
|
TRCAS TURCAS HOLDING
|
42,32
|
0,24
|
3.087.299,16 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
91,30
|
1,44
|
23.533.180,95 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
97,40
|
-0,76
|
19.454.452,65 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.551,00
|
-3,96
|
62.891.324,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-0,81
|
3.303.693,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,90
|
1,65
|
102.269.580,30 |
10:58 |
|
TSGYO TSKB GMYO
|
7,10
|
0,57
|
2.255.108,44 |
10:58 |
|
TSKB T.S.K.B.
|
12,34
|
-0,48
|
37.629.090,34 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
44.802.663,10 |
10:59 |
|
TTKOM TURK TELEKOM
|
63,10
|
0,00
|
285.452.949,95 |
10:59 |
|
TTRAK TURK TRAKTOR
|
443,75
|
-1,39
|
19.753.586,75 |
10:59 |
|
TUCLK TUGCELIK
|
4,20
|
0,24
|
11.288.554,07 |
10:59 |
|
TUKAS TUKAS
|
2,40
|
0,42
|
26.766.096,35 |
10:59 |
|
TUPRS TUPRAS
|
224,80
|
-0,93
|
696.737.202,10 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
0,25
|
40.297.529,83 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
0,90
|
3.808.277,96 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
6,51
|
0,93
|
55.184.274,40 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,24
|
1,63
|
174.726.734,46 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
3,59
|
15.903.844,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
0,83
|
1.126.964,94 |
10:59 |
|
ULKER ULKER BISKUVI
|
109,10
|
-0,64
|
171.734.294,30 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
0,52
|
5.126.557,38 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
313,25
|
-0,87
|
26.526.126,75 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
1,26
|
8.069.301,52 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,88
|
0,47
|
4.677.428,61 |
10:58 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
20.274.227,06 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,86
|
-0,40
|
212.453.543,42 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
0,41
|
18.797.098,26 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
1,17
|
14.405.949,45 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
0,13
|
6.769.416,05 |
10:57 |
|
VANGD VANET GIDA
|
102,00
|
-0,68
|
11.132.370,50 |
10:59 |
|
VBTYZ VBT YAZILIM
|
29,58
|
-0,67
|
17.182.521,82 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
41,66
|
0,19
|
20.581.441,90 |
10:59 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
22.092.740,00 |
10:48 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
2,25
|
10.855.399,37 |
10:59 |
|
VESTL VESTEL
|
25,10
|
3,29
|
62.143.043,66 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,04
|
-0,28
|
1.020.477,96 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,87
|
1,06
|
20.849.379,43 |
10:59 |
|
VKING VIKING KAGIT
|
25,46
|
0,71
|
1.887.080,60 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
1,42
|
8.014.286,76 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
90,70
|
-0,11
|
47.566.240,55 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,92
|
1,73
|
10.780.282,07 |
10:58 |
|
YATAS YATAS
|
41,74
|
-0,05
|
6.232.938,04 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,36
|
1,93
|
49.661.156,74 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,92
|
0,00
|
62.692,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,90
|
0,92
|
210.891.953,10 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
6.928.027,45 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
262,25
|
2,54
|
44.058.768,25 |
10:59 |
|
YIGIT YIGIT AKU
|
24,78
|
0,32
|
11.747.261,28 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
43,58
|
0,46
|
1.334.793.578,98 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
1,22
|
2.158.015,89 |
10:59 |
|
YONGA YONGA MOBILYA
|
55,40
|
0,36
|
111.797,20 |
09:55 |
|
YUNSA YUNSA
|
10,38
|
0,10
|
7.628.635,87 |
10:59 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
319.012,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,51
|
1,23
|
10.685.564,56 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
9,86
|
1,02
|
4.653.672,11 |
10:59 |
|
ZERGY ZERAY GMYO
|
13,58
|
0,22
|
48.948.208,30 |
10:59 |
|
ZGYO Z GMYO
|
38,80
|
-0,51
|
38.785.311,64 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,37
|
26.348.478,49 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
17,72
|
0,11
|
6.998.541,86 |
10:59 |
