|
A1CAP A1 CAPITAL YATIRIM
|
16,65
|
-4,20
|
204.297.525,22 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
-4,68
|
62.019.642,60 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
1,00
|
78.872.733,40 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
35,92
|
-3,54
|
136.526.846,92 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-9,92
|
2.094.868.403,22 |
16:25 |
|
ADGYO ADRA GMYO
|
56,50
|
-6,30
|
109.408.323,55 |
16:25 |
|
AEFES ANADOLU EFES
|
20,08
|
-5,37
|
1.491.986.399,85 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,42
|
-3,93
|
25.753.217,99 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,50
|
-4,13
|
63.653.788,15 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,74
|
-3,07
|
128.404.202,18 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
-4,00
|
61.740.449,62 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,70
|
-2,65
|
3.580.902,73 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
2,54
|
386.269.394,42 |
16:25 |
|
AHSGY AHES GMYO
|
20,18
|
-6,66
|
45.783.680,78 |
16:25 |
|
AKBNK AKBANK
|
86,95
|
-3,92
|
7.392.545.960,60 |
16:25 |
|
AKCNS AKCANSA
|
216,40
|
0,51
|
292.843.700,40 |
16:25 |
|
AKENR AKENERJI
|
10,83
|
-4,24
|
78.186.451,14 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,93
|
-3,30
|
97.996.644,69 |
16:25 |
|
AKFIS AKFEN INSAAT
|
35,26
|
4,38
|
1.108.052.486,26 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,84
|
-4,85
|
116.411.225,97 |
16:25 |
|
AKGRT AKSIGORTA
|
8,11
|
-2,41
|
74.475.657,24 |
16:25 |
|
AKHAN AKHAN UN
|
27,08
|
-3,29
|
449.013.344,68 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
217,90
|
-2,64
|
3.591.624,00 |
16:25 |
|
AKSA AKSA
|
10,69
|
-2,37
|
187.238.758,99 |
16:25 |
|
AKSEN AKSA ENERJI
|
67,95
|
-4,16
|
322.829.138,90 |
16:25 |
|
AKSGY AKIS GMYO
|
8,50
|
-2,52
|
16.242.678,81 |
16:24 |
|
AKSUE AKSU ENERJI
|
22,42
|
-0,62
|
25.912.226,14 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,05
|
5.956.857,29 |
16:25 |
|
ALARK ALARKO HOLDING
|
106,50
|
-3,45
|
676.707.668,90 |
16:25 |
|
ALBRK ALBARAKA TURK
|
9,40
|
-6,93
|
360.657.973,74 |
16:25 |
|
ALCAR ALARKO CARRIER
|
892,50
|
-4,29
|
37.796.807,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,90
|
-4,28
|
62.162.406,10 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
-4,16
|
96.886.501,58 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,28
|
-4,17
|
145.754.459,31 |
16:25 |
|
ALKA ALKIM KAGIT
|
12,12
|
-7,41
|
113.640.891,14 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,82
|
-2,79
|
29.410.812,76 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,25
|
0,39
|
266.020.717,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,60
|
1,86
|
3.697.590.200,04 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,21
|
2,38
|
2.152.732.548,99 |
16:25 |
|
ALVES ALVES KABLO
|
3,71
|
-6,08
|
806.818.369,35 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-4,85
|
24.987.663,19 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-2,75
|
13.059.289,91 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
-4,15
|
115.229.792,70 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
25,78
|
-6,19
|
192.590.385,72 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
84,90
|
-2,64
|
28.102.284,75 |
16:24 |
|
ARCLK ARCELIK
|
121,70
|
-4,85
|
437.851.615,10 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,92
|
-5,38
|
214.743.107,46 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
27,24
|
-2,92
|
31.172.053,38 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,46
|
-8,83
|
305.465.700,06 |
16:25 |
|
ARMGD ARMADA GIDA
|
82,05
|
-1,74
|
60.574.282,50 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-6,17
|
176.175.775,33 |
16:25 |
|
ARTMS ARTEMIS HALI
|
39,34
|
-4,05
|
43.903.252,56 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-3,47
|
48.407.278,91 |
16:24 |
|
ASELS ASELSAN
|
307,25
|
-0,97
|
20.105.522.959,50 |
16:25 |
|
ASGYO ASCE GMYO
|
11,33
|
-4,79
|
42.673.419,39 |
16:25 |
|
ASTOR ASTOR ENERJI
|
182,50
|
-2,30
|
5.004.014.742,10 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
67,90
|
-1,59
|
74.712.763,60 |
16:25 |
|
ATAGY ATA GMYO
|
13,48
|
-2,46
|
3.588.644,16 |
16:24 |
|
ATAKP ATAKEY PATATES
|
59,35
|
-1,82
|
42.581.429,90 |
16:25 |
|
ATATP ATP YAZILIM
|
165,40
|
-6,18
|
263.521.843,20 |
16:25 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
28.527.489,76 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-3,16
|
6.072.807,84 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,90
|
-0,79
|
1.267.184,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,99
|
-2,85
|
19.730.963,87 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
-4,32
|
39.948.433,12 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,89
|
-2,20
|
102.615.610,58 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-4,73
|
94.945.580,70 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,44
|
-2,69
|
6.578.296,72 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
487,00
|
-6,62
|
39.081.819,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
25,50
|
-5,56
|
102.976.096,14 |
16:24 |
|
AYEN AYEN ENERJI
|
28,86
|
-6,48
|
57.473.085,10 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
1,15
|
1.100.084,10 |
13:55 |
|
AYGAZ AYGAZ
|
250,75
|
1,07
|
202.892.232,55 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
-2,79
|
28.141.028,18 |
16:24 |
|
BAGFS BAGFAS
|
27,80
|
-6,08
|
36.149.473,06 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
123,60
|
-2,14
|
60.160.154,40 |
16:24 |
|
BAKAB BAK AMBALAJ
|
41,24
|
-2,78
|
11.104.781,90 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-4,17
|
3.524.267,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,42
|
-6,55
|
273.431.216,36 |
16:25 |
|
BANVT BANVIT
|
169,10
|
-3,81
|
49.551.267,80 |
16:25 |
|
BARMA BAREM AMBALAJ
|
44,02
|
-1,96
|
36.115.158,92 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-5,01
|
931.891,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70
|
-3,85
|
29.997.744,97 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
0,00
|
62.369.910,61 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,67
|
-2,71
|
50.731.170,37 |
16:25 |
|
BERA BERA HOLDING
|
18,51
|
-5,99
|
385.340.113,00 |
16:25 |
|
BESLR BESLER GIDA
|
15,46
|
-1,28
|
85.390.093,21 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
42.105.835,20 |
16:25 |
|
BEYAZ BEYAZ FILO
|
29,34
|
-4,05
|
34.360.628,86 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,20
|
-2,84
|
42.665.396,10 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
-6,23
|
78.448.103,68 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,98
|
3,46
|
138.016.446,15 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,53
|
-5,92
|
108.131.037,53 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
0,09
|
36.533.473,00 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
-2,13
|
3.380.672.448,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
-8,10
|
121.493.428,40 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
-4,36
|
312.063.655,85 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
-2,91
|
48.732.619,08 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,98
|
-3,13
|
10.235.061,36 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-2,52
|
44.370.205,82 |
16:25 |
|
BLCYT BILICI YATIRIM
|
35,96
|
-3,85
|
35.957.529,90 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
46,02
|
-1,75
|
118.274.212,68 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
17,27
|
-2,10
|
27.955.742,33 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
94,15
|
-0,95
|
122.904.920,65 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
-1,68
|
61.624.826,32 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,22
|
-3,73
|
90.829.982,70 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-2,83
|
50.167.576,27 |
16:25 |
|
BORSK BOR SEKER
|
6,41
|
-4,61
|
77.057.840,88 |
16:25 |
|
BOSSA BOSSA
|
6,95
|
-3,47
|
22.716.379,09 |
16:25 |
|
BRISA BRISA
|
96,30
|
-4,75
|
25.360.535,55 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,93
|
4.771.154,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
-5,20
|
17.173.736,89 |
16:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,00
|
-6,96
|
100.548.785,50 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,42
|
-3,93
|
70.138.926,74 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-2,27
|
1.812.794,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
679,00
|
-5,89
|
981.846.870,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.397,00
|
-5,26
|
302.554.568,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
28,94
|
-3,98
|
244.330.307,64 |
16:25 |
|
BTCIM BATI CIMENTO
|
4,85
|
-2,41
|
525.880.893,86 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,82
|
-2,57
|
50.281.230,22 |
16:24 |
|
BULGS BULLS GSYO
|
47,36
|
-5,84
|
884.457.707,89 |
16:25 |
|
BURCE BURCELIK
|
56,75
|
-3,16
|
44.419.514,20 |
16:25 |
|
BURVA BURCELIK VANA
|
717,00
|
-3,37
|
24.785.294,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
115,40
|
-4,07
|
91.881.435,00 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
34,78
|
-4,87
|
10.674.933,16 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,73
|
-3,35
|
893.488.353,17 |
16:25 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,45
|
698.915,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,60
|
-5,26
|
27.735.443,20 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
74,70
|
-3,80
|
376.376.869,80 |
16:25 |
|
CELHA CELIK HALAT
|
10,86
|
-3,12
|
29.871.002,44 |
16:25 |
|
CEMAS CEMAS DOKUM
|
5,80
|
-5,54
|
175.424.167,07 |
16:25 |
|
CEMTS CEMTAS
|
12,21
|
-4,91
|
49.234.117,95 |
16:25 |
|
CEMZY CEM ZEYTIN
|
59,05
|
-1,17
|
86.934.608,05 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
-2,36
|
27.621.877,78 |
16:25 |
|
CGCAM CAGDAS CAM
|
35,92
|
-5,42
|
109.490.223,84 |
16:25 |
|
CIMSA CIMSA
|
53,20
|
-3,80
|
589.494.261,45 |
16:25 |
|
CLEBI CELEBI
|
1.793,00
|
-4,63
|
201.021.786,00 |
16:25 |
|
CMBTN CIMBETON
|
1.937,00
|
-4,49
|
63.404.040,00 |
16:25 |
|
CMENT CIMENTAS
|
354,50
|
2,75
|
1.910.894,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-5,53
|
50.555.795,19 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
234,60
|
-2,25
|
13.425.447,00 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
72,55
|
2,54
|
55.895.839,90 |
16:25 |
|
CRFSA CARREFOURSA
|
137,30
|
-2,62
|
81.397.992,00 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
-4,55
|
21.713.331,38 |
16:24 |
|
CVKMD CVK MADEN
|
34,86
|
-9,97
|
3.262.778.057,44 |
16:25 |
|
CWENE CW ENERJI
|
31,90
|
-1,42
|
1.253.601.426,38 |
16:25 |
|
DAGI DAGI GIYIM
|
6,18
|
-1,59
|
21.959.379,41 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,20
|
-6,66
|
229.208.369,83 |
16:25 |
|
DARDL DARDANEL
|
2,26
|
-6,61
|
81.360.876,48 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,66
|
-1,48
|
96.672.133,50 |
16:25 |
|
DENGE DENGE HOLDING
|
2,81
|
-3,77
|
54.214.095,01 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
-3,62
|
96.315.177,30 |
16:25 |
|
DERIM DERIMOD
|
38,70
|
-2,52
|
13.780.213,66 |
16:23 |
|
DESA DESA DERI
|
12,52
|
-3,77
|
27.455.809,59 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
48,14
|
-4,10
|
12.768.002,61 |
16:25 |
|
DEVA DEVA HOLDING
|
75,10
|
-4,57
|
82.520.155,65 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
-0,14
|
21.361.043,60 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,82
|
-4,10
|
2.670.760,54 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
-4,31
|
20.246.022,18 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
-4,96
|
1.557.254,36 |
13:55 |
|
DITAS DITAS DOGAN
|
45,50
|
-2,94
|
77.603.430,14 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
67.590.308,67 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,17
|
-3,47
|
75.743.550,09 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
19.168.439,86 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
-3,29
|
34.051.068,04 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
227,00
|
-4,26
|
431.098.702,60 |
16:25 |
|
DOCO DO-CO
|
11.032,50
|
0,57
|
60.276.217,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
-4,76
|
107.611.925,50 |
16:25 |
|
DOFRB DOF ROBOTIK
|
95,05
|
0,37
|
1.829.411.134,35 |
16:25 |
|
DOGUB DOGUSAN
|
38,74
|
-4,25
|
12.062.467,86 |
16:23 |
|
DOHOL DOGAN HOLDING
|
20,44
|
-4,66
|
203.498.648,52 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
-2,35
|
8.675.524,08 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.158,00
|
0,35
|
1.382.570.804,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
117,80
|
-2,00
|
73.245.987,60 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-4,38
|
40.777.917,74 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
22,30
|
-3,30
|
352.963.538,68 |
16:25 |
|
DYOBY DYO BOYA
|
13,96
|
-3,52
|
24.694.590,19 |
16:24 |
|
DZGYO DENIZ GMYO
|
9,34
|
-4,21
|
32.406.133,08 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,80
|
-3,74
|
26.006.347,25 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
121,10
|
-5,24
|
405.136.315,80 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
24,22
|
-3,35
|
174.266.147,38 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
304,25
|
-7,31
|
185.733.674,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
10,62
|
2,02
|
134.547.648,53 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,80
|
-5,73
|
95.783.195,80 |
16:25 |
|
EFOR EFOR YATIRIM
|
22,90
|
-1,72
|
71.543.731,08 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
7.047,50
|
-2,86
|
108.151.722,50 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,40
|
-2,06
|
54.065.401,78 |
16:25 |
|
EGEPO NASMED EGEPOL
|
11,43
|
-1,64
|
18.126.421,08 |
16:25 |
|
EGGUB EGE GUBRE
|
90,85
|
-5,07
|
69.292.933,55 |
16:25 |
|
EGPRO EGE PROFIL
|
27,06
|
-4,72
|
37.849.375,20 |
16:25 |
|
EGSER EGE SERAMIK
|
3,18
|
-4,22
|
12.401.022,26 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
25,20
|
-2,78
|
3.026.665.480,64 |
16:25 |
|
EKIZ EKIZ KIMYA
|
131,90
|
-0,90
|
1.077.914,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
-0,80
|
457.824.571,50 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,74
|
-4,33
|
24.158.347,72 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-5,02
|
71.320.864,68 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
20,74
|
-1,71
|
70.802.822,36 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
564.394,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
-4,40
|
58.371.573,34 |
16:25 |
|
ENERY ENERYA ENERJI
|
10,43
|
5,14
|
660.066.058,48 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-3,67
|
172.605.688,30 |
16:25 |
|
ENKAI ENKA INSAAT
|
99,30
|
-0,20
|
899.754.766,75 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,68
|
-2,29
|
66.769.293,00 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
-4,89
|
436.549.458,37 |
16:25 |
|
EPLAS EGEPLAST
|
6,51
|
-3,13
|
38.040.700,07 |
16:25 |
|
ERBOS ERBOSAN
|
194,40
|
-7,43
|
30.621.297,20 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
59,55
|
-3,95
|
105.664.121,50 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,52
|
-0,40
|
4.970.647.194,52 |
16:25 |
|
ERSU ERSU GIDA
|
17,99
|
-4,46
|
12.595.247,21 |
16:23 |
|
ESCAR ESCAR FILO
|
24,26
|
-3,65
|
146.475.438,66 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
-5,82
|
82.139.918,82 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-4,57
|
301.672.818,32 |
16:25 |
|
ETILR ETILER GIDA
|
4,04
|
-2,42
|
18.305.127,80 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,42
|
-1,69
|
2.695.577,86 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
10.220.506,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,50
|
-2,63
|
6.766.151,36 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
38,34
|
-7,66
|
564.293.340,00 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-6,88
|
720.413.763,79 |
16:25 |
|
EUYO EURO YAT. ORT.
|
18,78
|
0,70
|
3.391.456,49 |
16:25 |
|
EYGYO EYG GMYO
|
3,28
|
-3,81
|
33.354.612,49 |
16:24 |
|
FADE FADE GIDA
|
16,33
|
-3,60
|
37.454.496,62 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-1,22
|
322.257.925,04 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,52
|
-5,14
|
23.118.691,83 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
-5,26
|
31.639.979,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
-3,03
|
83.214.173,72 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
1,63
|
208.706.741,14 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-5,05
|
182.560.800,00 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-8,63
|
226.581.682,47 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,76
|
-7,45
|
326.148.618,22 |
16:25 |
|
FROTO FORD OTOSAN
|
120,90
|
-2,42
|
1.993.876.902,90 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,12
|
-4,19
|
180.607.822,93 |
16:25 |
|
GARAN GARANTI BANKASI
|
156,00
|
-3,17
|
3.834.044.946,40 |
16:25 |
|
GARFA GARANTI FAKTORING
|
29,50
|
-5,57
|
64.840.172,40 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,00
|
-0,28
|
15.465.176,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
-5,84
|
65.399.478,41 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
-5,66
|
22.222.752,28 |
16:25 |
|
GENIL GEN ILAC
|
7,77
|
-4,66
|
234.743.187,65 |
16:25 |
|
GENTS GENTAS
|
9,21
|
-4,86
|
80.507.672,90 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
23,12
|
-3,51
|
341.153.501,64 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,22
|
-8,68
|
588.738.146,67 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10
|
-5,27
|
195.115.244,25 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
-2,92
|
3.437.172,03 |
16:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,40
|
-4,12
|
44.772.946,60 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
-4,18
|
258.794.595,80 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-2,64
|
47.524.974,67 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-1,65
|
66.645.806,00 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
25,72
|
0,47
|
55.142.495,86 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,86
|
-1,81
|
304.236.981,26 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
361,25
|
-5,06
|
66.670.795,00 |
16:25 |
|
GOODY GOOD-YEAR
|
15,65
|
-3,93
|
18.366.971,68 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
26,16
|
-4,73
|
69.252.793,20 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,16
|
-3,97
|
10.945.960,30 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
387,50
|
-1,27
|
184.282.685,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
242,40
|
-3,23
|
74.058.330,10 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-4,38
|
13.887.842,84 |
16:25 |
|
GSDHO GSD HOLDING
|
4,94
|
-4,26
|
28.420.594,10 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
284.888.981,41 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
-2,71
|
1.024.547.082,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
329,25
|
5,11
|
347.481.674,75 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
25,70
|
-4,89
|
150.002.222,22 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
62,85
|
-4,05
|
277.937.713,70 |
16:25 |
|
HALKB T. HALK BANKASI
|
46,94
|
-3,53
|
1.682.364.998,20 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,43
|
-5,51
|
42.393.822,32 |
16:25 |
|
HATSN HATSAN GEMI
|
39,54
|
-3,47
|
70.883.527,32 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-3,00
|
201.490.322,06 |
16:25 |
|
HEDEF HEDEF HOLDING
|
86,00
|
0,00
|
368.819.037,70 |
16:25 |
|
HEKTS HEKTAS
|
3,33
|
-4,03
|
502.432.767,79 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
-6,04
|
51.159.381,97 |
16:25 |
|
HLGYO HALK GMYO
|
4,80
|
-2,24
|
171.672.866,66 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
-2,29
|
91.480.122,15 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,10
|
-4,59
|
92.251.238,10 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
43,90
|
-4,15
|
64.763.600,00 |
16:25 |
|
HUBVC HUB GIRISIM
|
4,11
|
-2,14
|
14.202.628,84 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-3,63
|
132.322.126,83 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,31
|
-3,45
|
15.570.700,38 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
-3,89
|
18.507.858,74 |
16:25 |
|
ICUGS ICU GIRISIM
|
3,26
|
-1,81
|
113.515.449,72 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,40
|
0,23
|
8.798.799,31 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,85
|
0,31
|
724.636.954,95 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
70,40
|
10,00
|
362.746.816,80 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-3,32
|
4.615.333,98 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-2,50
|
39.781.293,94 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-2,14
|
159.463.480,93 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-3,26
|
186.059.800,83 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,55
|
15.943.442,10 |
16:23 |
|
IMASM IMAS MAKINA
|
4,47
|
-2,61
|
112.698.715,90 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
-3,38
|
54.865.261,19 |
16:24 |
|
INFO INFO YATIRIM
|
4,23
|
-5,79
|
161.796.692,13 |
16:25 |
|
INGRM INGRAM BILISIM
|
426,50
|
-3,56
|
38.464.929,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
-5,08
|
1.613.550,75 |
13:55 |
|
INTEM INTEMA
|
453,25
|
4,44
|
124.100.483,75 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,20
|
-5,74
|
89.477.434,74 |
16:25 |
|
INVES INVESTCO HOLDING
|
232,90
|
-3,44
|
16.993.594,70 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,74
|
1.651.430,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.995,00
|
0,00
|
899.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,51
|
-5,87
|
12.189.119.385,48 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,42
|
-1,02
|
194.888.724,26 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-5,89
|
37.119.529,88 |
16:25 |
|
ISGSY IS GIRISIM
|
103,30
|
-4,97
|
313.657.522,80 |
16:25 |
|
ISGYO IS GMYO
|
21,20
|
-4,50
|
45.465.996,38 |
16:25 |
|
ISKPL ISIK PLASTIK
|
11,76
|
-2,33
|
168.268.997,77 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,45
|
-4,09
|
341.808.834,10 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-4,31
|
9.601.455,98 |
16:24 |
|
ISYAT IS YAT. ORT.
|
9,07
|
-3,20
|
17.005.809,70 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
-1,93
|
235.533.025,91 |
16:24 |
|
IZFAS IZMIR FIRCA
|
50,45
|
-0,20
|
176.231.622,35 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,05
|
-2,33
|
10.613.477,50 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
-3,59
|
32.928.305,98 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,12
|
-4,59
|
56.875.710,34 |
16:25 |
|
KAPLM KAPLAMIN
|
401,50
|
-3,14
|
70.995.442,75 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
-4,76
|
65.982.929,01 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
-3,76
|
210.905.566,51 |
16:25 |
|
KARTN KARTONSAN
|
79,85
|
-3,39
|
19.650.770,00 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
-0,68
|
1.106.615.084,57 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,04
|
-0,17
|
752.969.429,40 |
16:25 |
|
KBORU KUZEY BORU
|
20,70
|
-2,27
|
303.131.569,28 |
16:25 |
|
KCAER KOCAER CELIK
|
11,19
|
-4,68
|
139.335.568,64 |
16:25 |
|
KCHOL KOC HOLDING
|
212,40
|
-2,61
|
6.932.307.967,70 |
16:25 |
|
KENT KENT GIDA
|
562,00
|
0,18
|
1.938.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
4,53
|
3.530.490,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,70
|
-7,62
|
92.743.886,86 |
16:25 |
|
KGYO KORAY GMYO
|
7,13
|
-3,65
|
137.175.753,72 |
16:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,62
|
-5,57
|
17.690.476,71 |
16:25 |
|
KLGYO KILER GMYO
|
6,72
|
-4,00
|
143.176.660,11 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,40
|
-1,43
|
97.140.056,64 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
-3,62
|
30.898.147,10 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-3,13
|
1.374.839,15 |
13:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.180.010.878,25 |
16:25 |
|
KLSER KALESERAMIK
|
28,14
|
-4,42
|
50.832.291,22 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,09
|
1,11
|
42.926.689,78 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
-0,16
|
210.649.679,05 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,32
|
-4,55
|
37.484.025,25 |
16:24 |
|
KNFRT KONFRUT TARIM
|
11,85
|
-6,40
|
58.596.617,77 |
16:25 |
|
KOCMT KOC METALURJI
|
2,75
|
-5,50
|
123.711.082,62 |
16:25 |
|
KONKA KONYA KAGIT
|
15,53
|
-4,31
|
27.421.294,65 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,99
|
-2,54
|
711.397.837,51 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.460,00
|
-4,09
|
66.173.997,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-4,33
|
89.190.646,48 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,90
|
-4,60
|
41.662.193,10 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
16,38
|
-4,38
|
58.147.975,24 |
16:25 |
|
KRDMA KARDEMIR (A)
|
28,96
|
-2,10
|
78.785.663,00 |
16:24 |
|
KRDMB KARDEMIR (B)
|
33,74
|
-0,76
|
32.361.968,96 |
16:24 |
|
KRDMD KARDEMIR (D)
|
30,84
|
-2,84
|
871.278.163,18 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-3,38
|
79.418.109,90 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
15,93
|
-0,44
|
25.308.240,22 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-3,65
|
28.955.478,97 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,06
|
-6,82
|
88.514.477,40 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
28,36
|
-4,51
|
31.070.949,74 |
16:25 |
|
KRVGD KERVAN GIDA
|
3,10
|
-2,21
|
34.576.651,41 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,00
|
2.860.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,98
|
-4,66
|
3.872.957.059,94 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,75
|
-4,24
|
34.448.062,65 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
113,90
|
-3,15
|
55.198.511,10 |
16:25 |
|
KUVVA KUVVA GIDA
|
107,20
|
-1,47
|
1.433.312,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,55
|
-1,44
|
713.837.126,00 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,84
|
-4,00
|
131.323.489,36 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
27,30
|
-0,94
|
138.217.122,20 |
16:25 |
|
LIDER LDR TURIZM
|
75,30
|
-0,92
|
40.614.203,60 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-2,77
|
42.664.707,25 |
16:25 |
|
LILAK LILA KAGIT
|
31,92
|
-4,89
|
316.413.761,40 |
16:25 |
|
LINK LINK BILGISAYAR
|
236,10
|
-1,01
|
187.184.865,10 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,64
|
-3,66
|
23.744.193,44 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
-3,54
|
150.411.379,52 |
16:25 |
|
LOGO LOGO YAZILIM
|
153,40
|
-2,29
|
167.180.116,20 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,91
|
-4,63
|
73.076.762,60 |
16:25 |
|
LUKSK LUKS KADIFE
|
107,20
|
-4,03
|
11.382.668,70 |
16:24 |
|
LYDHO LYDIA HOLDING
|
189,80
|
-0,05
|
161.564.124,60 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.270,00
|
-2,79
|
172.640.937,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
966,50
|
-4,12
|
45.865.969,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,46
|
-3,17
|
154.619.554,76 |
16:25 |
|
MAGEN MARGUN ENERJI
|
44,98
|
-1,96
|
153.442.917,60 |
16:24 |
|
MAKIM MAKIM MAKINE
|
16,04
|
-4,86
|
16.490.263,43 |
16:25 |
|
MAKTK MAKINA TAKIM
|
15,66
|
-5,89
|
98.836.008,34 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-1,40
|
216.024.410,38 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
-5,44
|
27.987.526,63 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,50
|
-3,48
|
12.137.473,84 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,71
|
-5,24
|
420.243.226,72 |
16:25 |
|
MARTI MARTI OTEL
|
2,70
|
-7,53
|
84.942.024,50 |
16:25 |
|
MAVI MAVI GIYIM
|
46,22
|
-3,83
|
368.316.388,56 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
-2,75
|
31.007.477,14 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-1,32
|
1.721.852,06 |
13:55 |
|
MEGMT MEGA METAL
|
73,40
|
1,66
|
1.308.591.572,10 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
-0,39
|
96.208.535,36 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
-1,96
|
11.485.100,46 |
16:25 |
|
MERCN MERCAN KIMYA
|
17,59
|
-3,30
|
124.285.854,88 |
16:25 |
|
MERIT MERIT TURIZM
|
16,67
|
-6,56
|
84.665.376,80 |
16:25 |
|
MERKO MERKO GIDA
|
17,09
|
-5,06
|
186.291.597,58 |
16:25 |
|
METRO METRO HOLDING
|
5,42
|
-3,90
|
32.150.858,08 |
16:24 |
|
MEYSU MEYSU GIDA
|
13,03
|
-3,34
|
284.886.742,30 |
16:25 |
|
MGROS MIGROS TICARET
|
675,00
|
-1,60
|
1.614.115.867,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,54
|
-5,35
|
29.922.771,59 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
-5,88
|
846.038.926,84 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
1,84
|
2.731.453,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,92
|
-2,33
|
70.613.035,89 |
16:24 |
|
MNDTR MONDI TURKEY
|
6,86
|
0,29
|
19.564.781,47 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,16
|
-0,09
|
91.059.370,06 |
16:25 |
|
MOGAN MOGAN ENERJI
|
10,36
|
-7,17
|
286.066.721,38 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
55,00
|
-4,43
|
125.620.852,70 |
16:25 |
|
MPARK MLP SAGLIK
|
457,50
|
-1,40
|
313.515.023,00 |
16:25 |
|
MRGYO MARTI GMYO
|
1,67
|
-6,70
|
300.086.703,42 |
16:25 |
|
MRGYOR MARTI GMYO - RHKP
|
0,80
|
-15,70
|
114.319.536,12 |
16:25 |
|
MRSHL MARSHALL
|
1.562,00
|
-3,22
|
31.045.012,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,59
|
3,45
|
97.064.129,02 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
-3,64
|
24.353.398,30 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
-5,09
|
4.369.788,00 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-2,37
|
5.101.043,70 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,20
|
-2,84
|
47.477.474,17 |
16:24 |
|
NETAS NETAS TELEKOM.
|
60,60
|
-4,57
|
21.819.866,90 |
16:25 |
|
NETCD NETCAD YAZILIM
|
101,80
|
-6,18
|
5.402.791.547,50 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
586.255.339,71 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,43
|
-6,08
|
56.403.218,18 |
16:25 |
|
NTHOL NET HOLDING
|
48,68
|
-6,02
|
51.342.602,90 |
16:25 |
|
NUGYO NUROL GMYO
|
10,26
|
-3,84
|
34.019.179,80 |
16:24 |
|
NUHCM NUH CIMENTO
|
236,10
|
-4,02
|
28.037.479,90 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
-7,06
|
508.801.083,77 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
40,72
|
1,19
|
37.148.033,88 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-4,44
|
290.247.172,85 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
477,25
|
0,47
|
312.285.864,50 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
-3,43
|
78.779.891,25 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75
|
-2,00
|
99.779.813,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
-1,85
|
278.449.056,20 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-4,26
|
12.056.929,99 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
-4,37
|
103.297.817,00 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
-2,32
|
658.174,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
-5,25
|
26.503.441,41 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-3,14
|
65.362.233,12 |
16:25 |
|
OTKAR OTOKAR
|
416,25
|
-1,48
|
505.919.222,00 |
16:25 |
|
OTTO OTTO HOLDING
|
340,75
|
2,40
|
66.994.361,50 |
16:25 |
|
OYAKC OYAK CIMENTO
|
25,20
|
-4,47
|
509.856.880,40 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
62,45
|
0,48
|
41.770.260,30 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
-3,91
|
6.330.220,20 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
0,73
|
60.762.857,15 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
182,80
|
3,16
|
246.826.114,70 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-2,74
|
29.013.688,77 |
16:24 |
|
OZKGY OZAK GMYO
|
15,16
|
-4,35
|
72.060.173,94 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
9,96
|
45.450.945,34 |
16:21 |
|
OZSUB OZSU BALIK
|
20,38
|
-2,95
|
39.047.322,58 |
16:22 |
|
OZYSR OZYASAR TEL
|
54,30
|
-1,90
|
41.081.275,25 |
16:25 |
|
PAGYO PANORA GMYO
|
98,00
|
-2,29
|
7.627.424,35 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-4,19
|
1.212.524.932,27 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,45
|
-2,91
|
10.398.683,00 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
19,74
|
-1,99
|
1.190.453.529,36 |
16:25 |
|
PARSN PARSAN
|
93,90
|
-4,77
|
34.275.787,15 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,30
|
-0,08
|
558.294.141,50 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,34
|
-2,96
|
688.270.778,79 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
25,20
|
0,64
|
49.158.943,88 |
16:25 |
|
PEKGY PEKER GMYO
|
12,08
|
0,17
|
1.645.054.027,49 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,87
|
-1,79
|
64.250.148,46 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
-5,24
|
80.410.337,67 |
16:25 |
|
PETKM PETKIM
|
17,72
|
-4,22
|
781.609.607,89 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,60
|
-3,45
|
23.532.424,54 |
16:24 |
|
PGSUS PEGASUS
|
203,00
|
-3,79
|
6.916.616.770,40 |
16:25 |
|
PINSU PINAR SU
|
11,05
|
-2,47
|
26.821.960,48 |
16:25 |
|
PKART PLASTIKKART
|
80,65
|
4,20
|
127.276.914,10 |
16:25 |
|
PKENT PETROKENT TURIZM
|
158,80
|
-2,93
|
49.857.624,20 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
-3,73
|
62.586.562,34 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,46
|
-6,89
|
83.294.732,54 |
16:25 |
|
PNSUT PINAR SUT
|
12,10
|
-2,97
|
27.800.933,23 |
16:24 |
|
POLHO POLISAN HOLDING
|
16,70
|
-4,30
|
41.789.129,88 |
16:25 |
|
POLTK POLITEKNIK METAL
|
6.120,00
|
-2,08
|
82.440.955,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-6,81
|
47.975.308,29 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,48
|
-7,17
|
338.571.257,44 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,42
|
-4,31
|
38.288.310,72 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,67
|
-2,51
|
11.362.481,25 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
-4,47
|
7.646.586,40 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,56
|
205.388.376,30 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
995.643,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,38
|
2.518.876,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
-3,91
|
323.041.503,17 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
152,80
|
-6,49
|
114.187.626,50 |
16:25 |
|
RAYSG RAY SIGORTA
|
224,80
|
-5,15
|
102.533.816,50 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-3,04
|
89.213.581,94 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
-2,56
|
127.148.181,70 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,52
|
-6,59
|
23.132.824,19 |
16:18 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
-6,65
|
15.119.322,66 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
-4,38
|
106.048.981,34 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,34
|
-1,52
|
82.665.990,82 |
16:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
-2,78
|
65.931.364,30 |
16:25 |
|
RYGYO REYSAS GMYO
|
29,28
|
-2,33
|
81.897.578,58 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
18,29
|
-3,74
|
59.385.963,84 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,70
|
-1,26
|
157.894.096,60 |
16:25 |
|
SAHOL SABANCI HOLDING
|
104,80
|
-3,85
|
3.161.920.214,10 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-2,49
|
5.026.680,26 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
39,68
|
-0,90
|
12.945.395,82 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
-4,80
|
75.605.831,05 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
-3,19
|
11.285.193,36 |
16:25 |
|
SARKY SARKUYSAN
|
37,98
|
0,74
|
1.317.632.263,44 |
16:25 |
|
SASA SASA POLYESTER
|
2,52
|
-3,08
|
5.809.557.415,15 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
-4,99
|
41.723.751,20 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
10,00
|
1.078.412.375,20 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,26
|
-3,22
|
293.438.670,58 |
16:25 |
|
SEGYO SEKER GMYO
|
6,01
|
-4,30
|
127.893.897,81 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,48
|
-2,47
|
8.291.716,98 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
-3,77
|
12.998.410,41 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
86,30
|
-1,93
|
54.776.616,55 |
16:25 |
|
SELVA SELVA GIDA
|
2,33
|
-3,72
|
121.692.023,08 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-4,31
|
82.173.153,99 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
-1,92
|
7.021.854,94 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-4,17
|
5.427.240,06 |
16:25 |
|
SISE SISE CAM
|
45,08
|
-2,72
|
3.366.551.723,96 |
16:25 |
|
SKBNK SEKERBANK
|
11,26
|
-0,71
|
395.233.039,72 |
16:25 |
|
SKTAS SOKTAS
|
3,73
|
-2,61
|
28.821.477,18 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,00
|
-6,64
|
24.525.687,00 |
16:23 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-2,66
|
49.912.777,32 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
-9,20
|
180.614.949,24 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,77
|
-3,60
|
81.487.555,13 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
65,25
|
-3,33
|
156.656.175,55 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,81
|
-4,56
|
143.915.404,72 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
-4,30
|
48.749.548,26 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,40
|
1.120.879,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,74
|
-1,92
|
1.025.173,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,08
|
-3,04
|
28.038.611,62 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
67,70
|
-0,37
|
327.344.756,85 |
16:25 |
|
SONME SONMEZ FILAMENT
|
152,30
|
-2,37
|
4.637.374,80 |
16:24 |
|
SRVGY SERVET GMYO
|
3,39
|
-4,51
|
168.084.493,06 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,90
|
359.347,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,16
|
-2,19
|
28.875.492,36 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,15
|
3,10
|
845.639.209,70 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
-4,69
|
35.581.383,42 |
16:25 |
|
TABGD TAB GIDA
|
269,75
|
-3,66
|
193.090.944,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
432,50
|
0,52
|
166.719.935,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
-0,20
|
183.956.284,57 |
16:25 |
|
TATGD TAT GIDA
|
18,57
|
6,36
|
497.224.939,22 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
324,25
|
-4,28
|
1.291.817.547,75 |
16:25 |
|
TBORG T.TUBORG
|
170,90
|
-3,34
|
66.234.028,10 |
16:25 |
|
TCELL TURKCELL
|
120,80
|
-3,05
|
2.229.189.025,70 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
89,40
|
-0,67
|
134.389.453,00 |
16:25 |
|
TDGYO TREND GMYO
|
22,34
|
-8,07
|
82.617.386,82 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
-0,21
|
697.691.414,66 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
-2,92
|
110.525.054,03 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,30
|
-0,09
|
2.145.410.336,90 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,52
|
-2,62
|
69.681.402,12 |
16:25 |
|
TGSAS TGS DIS TICARET
|
185,60
|
-1,59
|
40.826.206,20 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-3,88
|
20.977.479.028,50 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
82,45
|
-3,00
|
390.773.584,50 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,44
|
-6,16
|
67.063.904,24 |
16:25 |
|
TLMAN TRABZON LIMAN
|
98,85
|
-4,49
|
24.159.284,85 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
-0,23
|
117.879.748,50 |
16:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
-4,90
|
112.980.753,60 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,34
|
-4,29
|
67.487.088,10 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
-1,42
|
1.116.038.448,75 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,90
|
-0,09
|
4.078.809.614,00 |
16:25 |
|
TRCAS TURCAS HOLDING
|
52,25
|
-4,91
|
36.006.035,55 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
110,20
|
-0,27
|
207.931.529,40 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-3,16
|
70.105.388,85 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,00
|
-0,73
|
126.020.015,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
17,61
|
-5,22
|
85.283.865,17 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,30
|
-0,26
|
698.407.058,60 |
16:25 |
|
TSGYO TSKB GMYO
|
7,42
|
-4,26
|
18.464.591,60 |
16:23 |
|
TSKB T.S.K.B.
|
13,33
|
-5,99
|
375.930.708,97 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
175.087.622,52 |
16:25 |
|
TTKOM TURK TELEKOM
|
70,15
|
-3,44
|
813.059.734,10 |
16:25 |
|
TTRAK TURK TRAKTOR
|
538,00
|
-1,82
|
103.653.700,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,91
|
-5,39
|
67.065.543,33 |
16:25 |
|
TUKAS TUKAS
|
2,72
|
-5,23
|
377.389.748,55 |
16:25 |
|
TUPRS TUPRAS
|
223,30
|
0,54
|
9.416.764.461,10 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,52
|
-5,53
|
171.025.488,89 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,70
|
-4,11
|
47.097.656,84 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-4,92
|
313.255.972,24 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
-6,78
|
297.053.947,90 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
3,78
|
278.508.725,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,32
|
0,60
|
15.918.556,54 |
16:25 |
|
ULKER ULKER BISKUVI
|
127,90
|
-5,33
|
755.592.845,40 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-4,03
|
52.893.046,77 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
191,10
|
-2,99
|
44.527.846,80 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
-4,11
|
45.875.345,80 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
-5,71
|
46.939.768,50 |
16:25 |
|
USAK USAK SERAMIK
|
1,76
|
-4,35
|
181.362.540,70 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
40,18
|
-3,41
|
717.100.102,74 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,11
|
-3,74
|
201.157.827,55 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
-6,67
|
535.829.036,43 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
-5,79
|
82.093.479,90 |
16:25 |
|
VANGD VANET GIDA
|
73,00
|
-5,19
|
39.211.181,50 |
16:23 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-0,82
|
58.895.157,06 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,86
|
-3,86
|
30.970.912,66 |
16:25 |
|
VERUS VERUSA HOLDING
|
254,50
|
-2,96
|
18.632.263,85 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
-4,02
|
55.423.164,71 |
16:25 |
|
VESTL VESTEL
|
30,10
|
-5,17
|
140.310.149,02 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
39,48
|
-4,68
|
12.312.057,48 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,82
|
-4,08
|
74.060.767,21 |
16:24 |
|
VKING VIKING KAGIT
|
31,02
|
-3,60
|
15.270.134,98 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-3,86
|
48.785.354,80 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
-2,75
|
758.898.334,65 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,75
|
-2,03
|
77.361.202,75 |
16:25 |
|
YATAS YATAS
|
46,00
|
-2,34
|
43.340.967,48 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,48
|
-0,43
|
19.318.657,66 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,12
|
1.204.600,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,88
|
-5,91
|
277.186.999,42 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
-1,54
|
26.731.706,23 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
156,40
|
-3,04
|
35.230.456,70 |
16:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,18
|
-5,91
|
84.434.393,76 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
41,18
|
-4,63
|
7.239.809.876,48 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-4,14
|
39.934.654,56 |
16:25 |
|
YONGA YONGA MOBILYA
|
59,05
|
-1,91
|
371.095,65 |
13:55 |
|
YUNSA YUNSA
|
9,38
|
-6,11
|
164.547.702,39 |
16:25 |
|
YYAPI YESIL YAPI
|
1,79
|
-2,19
|
130.891.046,59 |
16:25 |
|
YYLGD YAYLA GIDA
|
12,91
|
-4,37
|
177.281.944,97 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
-4,87
|
23.031.883,28 |
16:25 |
|
ZERGY ZERAY GMYO
|
19,02
|
-1,19
|
363.204.216,49 |
16:25 |
|
ZGYO Z GMYO
|
35,20
|
0,63
|
171.933.676,62 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,48
|
-2,79
|
143.804.853,78 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-2,07
|
19.429.368,92 |
16:25 |
