|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
1,09
|
154.426.181,57 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,38
|
2,47
|
68.220.007,56 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
0,20
|
10.529.017,90 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
35,78
|
-3,77
|
145.486.715,10 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
0,63
|
278.484.872,11 |
13:58 |
|
ADGYO ADRA GMYO
|
65,60
|
1,55
|
51.705.464,90 |
13:57 |
|
AEFES ANADOLU EFES
|
17,80
|
-1,44
|
798.887.610,54 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,79
|
0,15
|
33.801.384,14 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,60
|
2,95
|
157.727.452,70 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,16
|
-3,21
|
160.877.048,52 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,46
|
0,58
|
71.256.732,35 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,41
|
1,93
|
4.026.258,37 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,94
|
1,59
|
41.102.552,48 |
13:58 |
|
AHSGY AHES GMYO
|
20,10
|
-0,50
|
27.733.561,59 |
13:58 |
|
AKBNK AKBANK
|
76,20
|
1,74
|
6.414.925.214,85 |
13:58 |
|
AKCNS AKCANSA
|
161,20
|
0,12
|
45.727.990,30 |
13:58 |
|
AKENR AKENERJI
|
11,20
|
0,90
|
48.121.328,20 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
37.851.425,04 |
13:57 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,37
|
26.666.478,56 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
-0,33
|
65.430.444,43 |
13:58 |
|
AKGRT AKSIGORTA
|
8,32
|
3,87
|
139.598.355,15 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
0,10
|
3.224.195,70 |
13:55 |
|
AKSA AKSA
|
10,25
|
0,59
|
195.762.834,07 |
13:58 |
|
AKSEN AKSA ENERJI
|
68,50
|
-0,58
|
503.297.102,30 |
13:58 |
|
AKSGY AKIS GMYO
|
8,46
|
0,24
|
21.748.755,48 |
13:58 |
|
AKSUE AKSU ENERJI
|
24,08
|
-1,31
|
38.265.914,86 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,37
|
3.188.589,21 |
13:57 |
|
ALARK ALARKO HOLDING
|
106,70
|
0,85
|
879.811.097,30 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,54
|
1,91
|
153.627.930,66 |
13:58 |
|
ALCAR ALARKO CARRIER
|
889,00
|
1,14
|
14.164.391,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
0,27
|
37.895.562,60 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
1,36
|
50.239.555,12 |
13:58 |
|
ALGYO ALARKO GMYO
|
5,43
|
0,18
|
93.160.827,53 |
13:58 |
|
ALKA ALKIM KAGIT
|
13,77
|
3,85
|
172.952.087,91 |
13:58 |
|
ALKIM ALKIM KIMYA
|
21,16
|
2,32
|
75.441.136,12 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,20
|
0,38
|
46.778.540,10 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,02
|
0,21
|
6.001.783.807,32 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,33
|
-2,53
|
354.426.067,73 |
13:58 |
|
ALVES ALVES KABLO
|
32,70
|
8,57
|
532.965.523,22 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
-0,41
|
17.307.275,36 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
1,81
|
14.418.185,31 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
2,60
|
113.706.770,20 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
26,74
|
0,38
|
195.602.207,72 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
78,65
|
-0,44
|
28.505.308,15 |
13:58 |
|
ARCLK ARCELIK
|
115,30
|
0,79
|
339.451.858,90 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,88
|
-0,36
|
100.591.906,30 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
-0,73
|
28.205.070,66 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,56
|
-3,02
|
828.703.656,60 |
13:58 |
|
ARMGD ARMADA GIDA
|
84,25
|
-0,41
|
61.080.366,95 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
4,31
|
7,48
|
118.926.109,71 |
13:58 |
|
ARTMS ARTEMIS HALI
|
40,28
|
5,33
|
153.025.348,32 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,87
|
19.268.777,92 |
13:58 |
|
ASELS ASELSAN
|
319,50
|
3,31
|
9.657.381.768,75 |
13:58 |
|
ASGYO ASCE GMYO
|
11,47
|
0,61
|
18.526.457,17 |
13:58 |
|
ASTOR ASTOR ENERJI
|
158,30
|
2,33
|
3.076.350.857,70 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
-0,17
|
20.050.820,80 |
13:58 |
|
ATAGY ATA GMYO
|
13,57
|
0,00
|
2.477.915,32 |
13:55 |
|
ATAKP ATAKEY PATATES
|
59,55
|
0,42
|
57.846.335,35 |
13:58 |
|
ATATP ATP YAZILIM
|
162,10
|
-1,82
|
266.929.497,50 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-3,04
|
1.913.500,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
2,75
|
4.333.459,10 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
3,09
|
2.152.684,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
1,82
|
8.361.396,97 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-1,38
|
33.704.717,14 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
3,55
|
69.109.865,75 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-0,69
|
29.131.597,35 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
3,21
|
6.408.338,88 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
455,00
|
-0,66
|
16.205.464,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
22,08
|
1,75
|
103.166.263,60 |
13:58 |
|
AYEN AYEN ENERJI
|
26,18
|
1,16
|
20.238.173,18 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,00
|
854.250,79 |
13:55 |
|
AYGAZ AYGAZ
|
217,20
|
1,02
|
52.585.968,30 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
2,14
|
16.909.867,57 |
13:58 |
|
BAGFS BAGFAS
|
26,56
|
0,91
|
19.584.944,36 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
96,35
|
4,56
|
169.615.562,05 |
13:58 |
|
BAKAB BAK AMBALAJ
|
40,32
|
1,00
|
5.034.056,60 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
98,05
|
-5,54
|
3.367.726,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,41
|
-0,73
|
121.395.972,59 |
13:58 |
|
BANVT BANVIT
|
179,40
|
-1,37
|
130.994.307,20 |
13:58 |
|
BARMA BAREM AMBALAJ
|
37,70
|
1,67
|
90.702.614,90 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
1.466.920,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,32
|
2,61
|
33.019.106,44 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
-0,38
|
20.824.699,15 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,04
|
1,41
|
57.439.458,43 |
13:58 |
|
BERA BERA HOLDING
|
17,74
|
0,11
|
122.344.712,39 |
13:58 |
|
BESLR BESLER GIDA
|
13,94
|
1,38
|
56.032.864,95 |
13:58 |
|
BEYAZ BEYAZ FILO
|
29,02
|
0,00
|
19.375.049,94 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
-0,19
|
27.536.388,00 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
1,29
|
32.474.697,38 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,80
|
5,77
|
69.038.546,90 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
2,20
|
69.096.285,40 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,75
|
-0,09
|
29.851.378,75 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
628,50
|
-2,86
|
2.965.789.177,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
-0,81
|
409.221.467,80 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
1,19
|
382.443.697,77 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,55
|
0,06
|
25.669.196,24 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,68
|
0,13
|
11.691.724,22 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
30.307.360,46 |
13:58 |
|
BLCYT BILICI YATIRIM
|
36,22
|
1,86
|
12.574.323,78 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
44,72
|
-2,82
|
67.081.226,70 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
18,23
|
2,07
|
77.399.908,23 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
90,75
|
0,00
|
138.259.612,10 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
17.340.574,07 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
1,06
|
38.534.373,82 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-4,32
|
104.771.633,38 |
13:58 |
|
BORSK BOR SEKER
|
6,45
|
6,09
|
85.674.775,36 |
13:58 |
|
BOSSA BOSSA
|
6,73
|
0,00
|
8.908.608,75 |
13:58 |
|
BRISA BRISA
|
87,55
|
-0,06
|
17.101.904,60 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
1,43
|
5.785.827,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
-0,26
|
2.182.922,20 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,60
|
5,96
|
142.452.742,40 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
0,83
|
29.120.480,21 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
3.141.480,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00
|
-0,53
|
720.132.322,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
-0,17
|
172.341.007,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
25,14
|
-6,82
|
441.095.980,82 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,47
|
0,22
|
388.672.003,64 |
13:58 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,14
|
44.763.954,98 |
13:58 |
|
BULGS BULLS GSYO
|
44,76
|
-0,31
|
169.365.712,88 |
13:58 |
|
BURCE BURCELIK
|
61,40
|
-9,97
|
210.934.561,85 |
13:57 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
23.688.446,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
1,63
|
44.048.751,80 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
32,30
|
-1,58
|
7.583.938,06 |
13:55 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,91
|
700.681.158,43 |
13:58 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,33
|
4.014.627,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,34
|
1,19
|
28.053.221,06 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
-4,93
|
554.658.270,05 |
13:58 |
|
CELHA CELIK HALAT
|
12,02
|
9,97
|
77.855.681,62 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0,49
|
49.152.755,63 |
13:58 |
|
CEMTS CEMTAS
|
11,50
|
1,59
|
46.292.169,06 |
13:58 |
|
CEMZY CEM ZEYTIN
|
58,45
|
1,04
|
49.708.873,35 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
22,50
|
1,53
|
19.815.009,88 |
13:58 |
|
CGCAM CAGDAS CAM
|
35,26
|
2,26
|
127.408.757,78 |
13:58 |
|
CIMSA CIMSA
|
46,22
|
1,18
|
656.180.959,70 |
13:58 |
|
CLEBI CELEBI
|
1.751,00
|
2,10
|
134.745.883,00 |
13:58 |
|
CMBTN CIMBETON
|
1.958,00
|
1,35
|
25.938.853,00 |
13:58 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
1.250.520,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
1,30
|
23.751.432,94 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
256,50
|
-2,84
|
16.094.798,50 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
65,35
|
-1,73
|
41.043.511,00 |
13:58 |
|
CRFSA CARREFOURSA
|
131,30
|
5,04
|
114.725.181,40 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
3,61
|
18.847.699,90 |
13:56 |
|
CVKMD CVK MADEN
|
27,80
|
-3,67
|
541.388.942,64 |
13:58 |
|
CWENE CW ENERJI
|
29,78
|
1,99
|
599.483.377,82 |
13:58 |
|
DAGI DAGI GIYIM
|
6,05
|
-0,66
|
22.595.729,97 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,78
|
-1,55
|
107.642.130,31 |
13:58 |
|
DARDL DARDANEL
|
2,32
|
0,00
|
55.560.797,33 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,65
|
-3,41
|
110.669.855,12 |
13:58 |
|
DENGE DENGE HOLDING
|
3,15
|
0,64
|
62.054.268,02 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,76
|
-0,72
|
52.264.037,85 |
13:58 |
|
DERIM DERIMOD
|
36,76
|
1,10
|
8.829.800,86 |
13:58 |
|
DESA DESA DERI
|
12,34
|
2,24
|
18.155.558,18 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
48,52
|
-0,33
|
13.153.227,12 |
13:58 |
|
DEVA DEVA HOLDING
|
64,50
|
0,55
|
26.151.628,40 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,40
|
-0,14
|
10.099.275,25 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,75
|
2.156.296,54 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
0,81
|
7.795.314,73 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,38
|
1.410.060,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,22
|
2,48
|
203.002.846,28 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
101.515.998,00 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
0,30
|
34.811.109,44 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,11
|
17.476.101,98 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,50
|
15.045.095,14 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
225,00
|
-2,17
|
316.263.619,40 |
13:58 |
|
DOCO DO-CO
|
10.117,50
|
-2,74
|
35.895.245,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,98
|
1,41
|
91.036.469,88 |
13:58 |
|
DOFRB DOF ROBOTIK
|
86,50
|
1,47
|
509.542.668,85 |
13:58 |
|
DOGUB DOGUSAN
|
44,30
|
-3,70
|
22.168.490,40 |
13:58 |
|
DOHOL DOGAN HOLDING
|
19,82
|
1,12
|
204.960.631,09 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
0,00
|
7.145.101,42 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
656,50
|
-0,83
|
835.375.954,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
112,70
|
3,11
|
38.362.431,30 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
17.869.018,95 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
0,88
|
34.769.348,41 |
13:58 |
|
DYOBY DYO BOYA
|
13,57
|
0,52
|
10.365.769,31 |
13:57 |
|
DZGYO DENIZ GMYO
|
8,44
|
3,30
|
77.409.019,09 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,85
|
-0,16
|
28.194.039,15 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
103,20
|
0,19
|
243.889.319,80 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
23,80
|
3,12
|
215.015.460,44 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
303,25
|
-0,82
|
109.206.238,50 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,26
|
-1,08
|
187.715.704,61 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
2,42
|
36.389.674,28 |
13:58 |
|
EFOR EFOR YATIRIM
|
25,30
|
-3,80
|
114.576.104,02 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.697,50
|
-0,26
|
168.136.150,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,28
|
3,99
|
62.532.440,36 |
13:58 |
|
EGEPO NASMED EGEPOL
|
9,25
|
-0,75
|
23.424.053,70 |
13:58 |
|
EGGUB EGE GUBRE
|
93,90
|
-0,11
|
23.057.071,85 |
13:58 |
|
EGPRO EGE PROFIL
|
27,64
|
1,54
|
58.319.300,46 |
13:57 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
6.867.577,92 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,98
|
0,44
|
2.340.678.564,68 |
13:58 |
|
EKIZ EKIZ KIMYA
|
133,30
|
-0,22
|
1.756.393,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
0,67
|
51.140.375,72 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,89
|
2,08
|
66.670.815,45 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
0,67
|
23.994.156,58 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
21,64
|
-1,46
|
134.858.059,78 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
0,00
|
1.279.750,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
-0,21
|
26.039.380,46 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,14
|
0,66
|
106.834.355,85 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
98,20
|
1,24
|
138.548.984,85 |
13:58 |
|
ENKAI ENKA INSAAT
|
83,05
|
-1,13
|
577.233.517,20 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,36
|
-0,97
|
32.915.364,26 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
4,03
|
111.356.953,91 |
13:58 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
41.288.678,11 |
13:57 |
|
ERBOS ERBOSAN
|
198,00
|
-0,50
|
6.526.780,40 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,80
|
0,91
|
92.881.803,65 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,44
|
1,46
|
3.159.900.467,94 |
13:58 |
|
ERSU ERSU GIDA
|
19,20
|
-1,49
|
5.115.086,43 |
13:57 |
|
ESCAR ESCAR FILO
|
28,90
|
1,40
|
135.720.483,14 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
3,64
|
58.986.429,47 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,11
|
1,16
|
314.570.611,38 |
13:58 |
|
ETILR ETILER GIDA
|
3,91
|
0,51
|
10.018.976,57 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,08
|
-3,29
|
3.851.818,86 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,53
|
-4,16
|
4.496.993,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,63
|
1,10
|
2.975.616,21 |
13:50 |
|
EUPWR EUROPOWER ENERJI
|
41,60
|
6,01
|
622.966.113,36 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,80
|
260.794.557,34 |
13:58 |
|
EUYO EURO YAT. ORT.
|
13,64
|
-0,44
|
1.784.833,52 |
13:58 |
|
EYGYO EYG GMYO
|
4,08
|
0,25
|
19.152.805,92 |
13:57 |
|
FADE FADE GIDA
|
14,23
|
0,21
|
10.088.036,95 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
3,56
|
0,28
|
867.713.609,00 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
0,34
|
3.596.796,30 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
0,61
|
14.658.183,25 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
64.687.527,86 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
4,08
|
151.343.425,08 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,25
|
-0,58
|
119.102.694,20 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
14,58
|
1,11
|
93.578.419,50 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
106.155.461,40 |
13:58 |
|
FROTO FORD OTOSAN
|
104,20
|
-1,14
|
965.238.519,80 |
13:58 |
|
FZLGY FUZUL GMYO
|
13,66
|
1,49
|
139.615.556,97 |
13:58 |
|
GARAN GARANTI BANKASI
|
147,70
|
2,00
|
3.530.198.774,40 |
13:58 |
|
GARFA GARANTI FAKTORING
|
29,10
|
-1,62
|
20.769.073,20 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
0,00
|
16.432.331,02 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
2,69
|
16.359.554,12 |
13:58 |
|
GENIL GEN ILAC
|
152,70
|
-5,16
|
182.899.079,50 |
13:58 |
|
GENTS GENTAS
|
12,29
|
2,42
|
199.335.464,06 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
-1,96
|
85.524.130,15 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,95
|
1,79
|
338.674.542,60 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
-0,39
|
190.872.367,15 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,21
|
0,08
|
2.010.373,37 |
13:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,70
|
-1,73
|
39.687.647,25 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,40
|
0,81
|
271.693.719,10 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
0,49
|
24.949.327,30 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,43
|
0,08
|
55.239.722,34 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,60
|
-7,38
|
353.170.511,14 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,16
|
0,09
|
93.853.274,28 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
0,44
|
43.516.531,50 |
13:58 |
|
GOODY GOOD-YEAR
|
15,45
|
0,59
|
10.811.301,77 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
-0,43
|
28.075.150,54 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,53
|
-4,31
|
18.253.421,41 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
-2,68
|
115.656.261,00 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
242,10
|
0,21
|
49.170.647,70 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,69
|
2,00
|
16.514.054,51 |
13:57 |
|
GSDHO GSD HOLDING
|
4,69
|
0,43
|
26.189.108,60 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
99.446.304,99 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
377,75
|
3,28
|
829.523.328,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
231,60
|
-7,36
|
159.345.935,00 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,24
|
248.397.575,74 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
46,42
|
-0,64
|
205.872.154,68 |
13:58 |
|
HALKB T. HALK BANKASI
|
42,92
|
5,14
|
1.778.798.511,26 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,12
|
1,48
|
17.299.707,96 |
13:58 |
|
HATSN HATSAN GEMI
|
41,36
|
1,72
|
27.291.374,82 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
-3,22
|
234.391.254,34 |
13:58 |
|
HEDEF HEDEF HOLDING
|
58,95
|
-1,75
|
272.758.792,55 |
13:58 |
|
HEKTS HEKTAS
|
3,01
|
1,35
|
171.941.270,28 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
2,12
|
19.474.556,40 |
13:58 |
|
HLGYO HALK GMYO
|
4,51
|
4,16
|
200.310.216,68 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
63,70
|
0,00
|
34.445.266,70 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,40
|
-0,13
|
45.567.806,80 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
-0,35
|
28.308.424,68 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,53
|
-0,39
|
6.092.353,90 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
5,00
|
91.070.478,12 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,31
|
-0,75
|
12.629.150,38 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
0,00
|
8.992.461,97 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,77
|
24.159.158,91 |
13:58 |
|
IDGYO IDEALIST GMYO
|
4,06
|
0,25
|
8.017.497,09 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,25
|
1,05
|
163.384.257,40 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,40
|
3,33
|
159.311.216,56 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
4.136.516,45 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,94
|
16.513.784,61 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
209.452.237,30 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,95
|
25.798.957,00 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,04
|
11.461.873,69 |
13:58 |
|
IMASM IMAS MAKINA
|
5,26
|
4,57
|
222.797.748,42 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,52
|
33.266.358,09 |
13:58 |
|
INFO INFO YATIRIM
|
3,99
|
0,50
|
119.431.313,32 |
13:58 |
|
INGRM INGRAM BILISIM
|
455,00
|
8,40
|
30.038.358,00 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,57
|
1.327.263,00 |
13:55 |
|
INTEM INTEMA
|
288,75
|
-0,43
|
35.199.696,75 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
0,70
|
26.645.800,03 |
13:58 |
|
INVES INVESTCO HOLDING
|
310,00
|
-3,73
|
26.898.573,75 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
1.553.215,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.445,00
|
0,00
|
1.351.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
1,76
|
5.864.268.662,47 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
0,58
|
75.160.549,42 |
13:58 |
|
ISFIN IS FIN.KIR.
|
18,71
|
1,80
|
32.394.088,88 |
13:57 |
|
ISGSY IS GIRISIM
|
73,30
|
-0,81
|
52.814.784,70 |
13:58 |
|
ISGYO IS GMYO
|
22,66
|
0,27
|
40.956.027,30 |
13:58 |
|
ISKPL ISIK PLASTIK
|
11,26
|
1,08
|
157.536.937,40 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,22
|
1,17
|
282.627.021,74 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,54
|
4.900.405,26 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,72
|
0,93
|
15.130.940,00 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
8,89
|
1,48
|
383.584.089,46 |
13:58 |
|
IZFAS IZMIR FIRCA
|
57,10
|
6,04
|
277.255.145,85 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
1,98
|
6.216.360,10 |
13:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
0,85
|
24.337.416,87 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
0,10
|
37.063.633,78 |
13:58 |
|
KAPLM KAPLAMIN
|
360,25
|
-2,57
|
124.460.051,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
0,78
|
34.255.245,82 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
0,41
|
55.275.100,51 |
13:58 |
|
KARTN KARTONSAN
|
84,40
|
1,08
|
35.720.882,40 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,33
|
211.748.902,33 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
5,16
|
114.121.591,30 |
13:58 |
|
KBORU KUZEY BORU
|
15,80
|
3,67
|
132.088.687,40 |
13:58 |
|
KCAER KOCAER CELIK
|
11,30
|
0,89
|
156.014.300,71 |
13:58 |
|
KCHOL KOC HOLDING
|
194,30
|
-0,51
|
3.717.058.372,50 |
13:58 |
|
KENT KENT GIDA
|
750,00
|
6,61
|
5.795.244,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,81
|
751.479,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
2,14
|
36.563.865,99 |
13:58 |
|
KGYO KORAY GMYO
|
6,13
|
2,85
|
69.203.734,35 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,89
|
1,99
|
11.557.101,87 |
13:57 |
|
KLGYO KILER GMYO
|
7,87
|
1,81
|
181.420.278,66 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,94
|
1,72
|
62.308.055,20 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
28,96
|
0,42
|
18.923.978,14 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
1.779.532,80 |
13:55 |
|
KLRHO KILER HOLDING
|
376,75
|
3,22
|
382.526.371,00 |
13:58 |
|
KLSER KALESERAMIK
|
27,48
|
0,73
|
27.579.326,94 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,93
|
2,06
|
25.937.015,57 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-1,38
|
117.365.106,35 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,46
|
2,38
|
36.113.735,71 |
13:58 |
|
KNFRT KONFRUT TARIM
|
11,46
|
2,14
|
16.552.237,85 |
13:57 |
|
KOCMT KOC METALURJI
|
2,70
|
0,00
|
54.763.945,90 |
13:58 |
|
KONKA KONYA KAGIT
|
14,55
|
-0,61
|
20.618.261,10 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
0,20
|
345.619.206,71 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
1,96
|
74.247.732,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,28
|
18.497.238,47 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
0,48
|
24.815.064,55 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
17,96
|
2,10
|
88.141.674,03 |
13:58 |
|
KRDMA KARDEMIR (A)
|
27,44
|
1,63
|
299.687.800,10 |
13:58 |
|
KRDMB KARDEMIR (B)
|
28,64
|
1,99
|
48.142.980,06 |
13:56 |
|
KRDMD KARDEMIR (D)
|
29,04
|
1,40
|
1.242.962.302,00 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
21.295.673,92 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
15,57
|
-0,70
|
19.289.841,06 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,77
|
2,57
|
99.542.934,35 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,68
|
-0,47
|
45.285.618,34 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
27,64
|
1,17
|
8.992.873,44 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,00
|
24.823.101,91 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
1.223.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,68
|
5,76
|
1.560.143.524,22 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,10
|
1,62
|
33.069.428,60 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
-1,23
|
30.756.053,30 |
13:58 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,76
|
2.852.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
0,18
|
227.209.318,15 |
13:58 |
|
KZBGY KIZILBUK GYO
|
14,27
|
1,71
|
112.769.211,75 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
27,22
|
4,53
|
49.056.128,66 |
13:58 |
|
LIDER LDR TURIZM
|
72,25
|
-1,43
|
74.332.632,55 |
13:58 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-0,74
|
38.435.470,83 |
13:57 |
|
LILAK LILA KAGIT
|
33,26
|
0,24
|
154.115.845,94 |
13:58 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
353.778.574,35 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,07
|
-0,47
|
31.849.035,53 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
4,23
|
336.834.858,98 |
13:58 |
|
LOGO LOGO YAZILIM
|
166,50
|
1,09
|
54.342.083,80 |
13:58 |
|
LRSHO LORAS HOLDING
|
4,51
|
2,27
|
75.981.414,39 |
13:58 |
|
LUKSK LUKS KADIFE
|
115,30
|
0,17
|
15.824.111,70 |
13:58 |
|
LYDHO LYDIA HOLDING
|
175,20
|
0,98
|
43.992.844,80 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.990,00
|
-0,50
|
25.322.190,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00
|
-0,84
|
20.584.582,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,48
|
4,97
|
43.430.870,08 |
13:58 |
|
MAGEN MARGUN ENERJI
|
42,82
|
-1,34
|
64.905.193,24 |
13:57 |
|
MAKIM MAKIM MAKINE
|
15,49
|
1,57
|
6.036.330,54 |
13:58 |
|
MAKTK MAKINA TAKIM
|
14,90
|
5,82
|
73.273.762,87 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
18,72
|
6,12
|
317.477.722,23 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
1,44
|
17.713.254,45 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,92
|
-1,13
|
19.130.120,14 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,66
|
3,50
|
1.083.294.623,07 |
13:58 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
43.710.304,01 |
13:58 |
|
MAVI MAVI GIYIM
|
45,64
|
-1,68
|
290.649.655,50 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,90
|
-0,44
|
42.426.673,74 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-1,70
|
2.490.131,33 |
13:55 |
|
MEGMT MEGA METAL
|
61,15
|
1,58
|
673.375.236,30 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
9,98
|
149.780.181,39 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,64
|
9,61
|
13.977.347,35 |
13:58 |
|
MERCN MERCAN KIMYA
|
17,40
|
0,46
|
111.427.733,11 |
13:58 |
|
MERIT MERIT TURIZM
|
16,90
|
-1,80
|
114.180.178,19 |
13:58 |
|
MERKO MERKO GIDA
|
14,36
|
0,21
|
48.821.439,28 |
13:58 |
|
METRO METRO HOLDING
|
4,82
|
0,63
|
34.020.106,79 |
13:58 |
|
MEYSU MEYSU GIDA
|
11,27
|
2,83
|
2.522.384.210,52 |
13:58 |
|
MGROS MIGROS TICARET
|
635,00
|
-2,23
|
1.325.535.416,00 |
13:58 |
|
MHRGY MHR GMYO
|
3,52
|
1,44
|
5.721.759,22 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
36,10
|
0,84
|
394.691.192,88 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,83
|
1.605.099,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
1,04
|
29.289.098,68 |
13:58 |
|
MNDTR MONDI TURKEY
|
6,79
|
1,19
|
15.815.908,38 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,75
|
0,52
|
59.989.185,76 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,87
|
2,78
|
43.386.775,68 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
43,76
|
0,46
|
137.783.018,36 |
13:58 |
|
MPARK MLP SAGLIK
|
432,00
|
0,52
|
235.288.307,75 |
13:58 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
62.494.716,45 |
13:57 |
|
MRSHL MARSHALL
|
1.602,00
|
1,20
|
36.912.999,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,83
|
-1,85
|
11.261.827,55 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,36
|
1,48
|
46.044.860,84 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-4,89
|
22.790.085,83 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
9.958.897,02 |
13:57 |
|
NATEN NATUREL ENERJI
|
9,29
|
0,87
|
75.340.243,56 |
13:58 |
|
NETAS NETAS TELEKOM.
|
60,85
|
0,16
|
11.194.082,95 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,00
|
16.838.332,02 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,06
|
-0,10
|
47.060.784,99 |
13:58 |
|
NTHOL NET HOLDING
|
46,56
|
-0,56
|
39.189.353,78 |
13:58 |
|
NUGYO NUROL GMYO
|
11,35
|
-0,79
|
22.012.624,97 |
13:58 |
|
NUHCM NUH CIMENTO
|
227,60
|
0,66
|
22.129.649,10 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
9,08
|
5,83
|
616.801.733,65 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
37,50
|
7,82
|
32.511.432,32 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
1,14
|
212.165.174,44 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
356,00
|
-1,93
|
128.752.157,75 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
75,10
|
-1,96
|
57.420.005,15 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
9,97
|
556.474.165,00 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,10
|
-2,17
|
47.697.021,20 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,00
|
5.811.460,84 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
0,92
|
48.999.322,45 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
1.045.814,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
0,74
|
16.588.829,36 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
24.697.345,94 |
13:57 |
|
OTKAR OTOKAR
|
436,00
|
-8,60
|
1.816.959.648,50 |
13:58 |
|
OTTO OTTO HOLDING
|
341,25
|
-3,87
|
93.847.447,00 |
13:58 |
|
OYAKC OYAK CIMENTO
|
25,42
|
3,42
|
869.103.730,54 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
2,14
|
5.383.610,55 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,73
|
7.183.487,76 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
0,64
|
7.410.219,86 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
0,38
|
22.203.119,80 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
25.108.861,03 |
13:58 |
|
OZKGY OZAK GMYO
|
15,41
|
-0,77
|
24.922.468,68 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,38
|
-3,18
|
4.712.535,32 |
13:57 |
|
OZSUB OZSU BALIK
|
17,39
|
0,40
|
11.004.190,81 |
13:57 |
|
OZYSR OZYASAR TEL
|
41,66
|
1,12
|
20.998.886,74 |
13:58 |
|
PAGYO PANORA GMYO
|
87,70
|
1,10
|
8.655.816,00 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
444.538.740,08 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
2,58
|
9.542.697,40 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
17,37
|
-3,50
|
258.637.913,29 |
13:58 |
|
PARSN PARSAN
|
101,20
|
0,40
|
36.670.505,70 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,20
|
-2,19
|
210.055.702,80 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
-1,15
|
221.881.335,90 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
22,72
|
1,07
|
13.044.173,18 |
13:58 |
|
PEKGY PEKER GMYO
|
11,87
|
3,22
|
2.731.575.056,84 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,11
|
1,38
|
27.636.084,77 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
2,31
|
27.644.464,01 |
13:58 |
|
PETKM PETKIM
|
17,32
|
0,12
|
522.101.943,09 |
13:58 |
|
PETUN PINAR ET VE UN
|
12,04
|
-0,08
|
22.813.636,62 |
13:57 |
|
PGSUS PEGASUS
|
203,60
|
1,04
|
2.998.644.246,40 |
13:58 |
|
PINSU PINAR SU
|
11,82
|
-0,08
|
30.226.443,58 |
13:58 |
|
PKART PLASTIKKART
|
72,10
|
0,42
|
7.321.768,60 |
13:53 |
|
PKENT PETROKENT TURIZM
|
146,80
|
0,89
|
32.531.851,30 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
1,51
|
40.154.921,46 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,70
|
4,98
|
32.861.199,98 |
13:58 |
|
PNSUT PINAR SUT
|
11,57
|
1,85
|
17.805.045,84 |
13:58 |
|
POLHO POLISAN HOLDING
|
16,95
|
-0,12
|
28.694.039,65 |
13:58 |
|
POLTK POLITEKNIK METAL
|
7.415,00
|
9,97
|
249.133.222,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
1,38
|
12.205.643,52 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
45.835.739,70 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
7,17
|
141.664.223,60 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
2,20
|
4.559.953,06 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
136,80
|
-0,44
|
4.947.562,40 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,78
|
1,46
|
345.484.450,61 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
1.831.775,40 |
13:55 |
|
QNBTR QNB BANK
|
483,00
|
4,32
|
3.656.531,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,89
|
235.564.521,47 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
191,00
|
-4,55
|
109.325.269,40 |
13:58 |
|
RAYSG RAY SIGORTA
|
223,10
|
1,41
|
46.402.627,70 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
0,56
|
94.175.496,14 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,90
|
0,20
|
133.983.012,70 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,94
|
-3,20
|
9.930.473,64 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
0,73
|
4.037.904,70 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
58.509.299,55 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,86
|
-0,70
|
243.180.674,72 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
-0,44
|
38.624.893,04 |
13:58 |
|
RYGYO REYSAS GMYO
|
28,30
|
1,51
|
120.330.589,94 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
18,35
|
6,07
|
265.571.030,90 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,94
|
7,82
|
264.994.395,22 |
13:58 |
|
SAHOL SABANCI HOLDING
|
95,90
|
1,05
|
2.423.680.271,10 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
1,04
|
4.696.124,81 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
-0,38
|
6.366.937,56 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
0,99
|
19.026.973,87 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,57
|
10.929.017,14 |
13:56 |
|
SARKY SARKUYSAN
|
33,98
|
6,52
|
2.554.054.171,58 |
13:58 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
2.498.422.897,74 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,86
|
-0,15
|
17.678.837,94 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,60
|
-2,55
|
162.901.520,50 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
267.098.963,54 |
13:58 |
|
SEGYO SEKER GMYO
|
5,18
|
2,37
|
34.333.797,02 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
-0,48
|
4.661.025,45 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-0,84
|
3.326.458,81 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
0,00
|
38.345.376,40 |
13:58 |
|
SELVA SELVA GIDA
|
3,77
|
5,60
|
37.070.451,24 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
1,12
|
33.093.500,85 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
5,77
|
15.721.267,83 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
2.138.174,40 |
13:57 |
|
SISE SISE CAM
|
39,84
|
0,45
|
1.184.326.364,76 |
13:58 |
|
SKBNK SEKERBANK
|
8,21
|
0,98
|
121.930.519,16 |
13:58 |
|
SKTAS SOKTAS
|
4,05
|
3,32
|
31.644.329,10 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
6,77
|
38.543.140,00 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,17
|
16.419.613,86 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
0,79
|
11.489.261,12 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,46
|
-0,85
|
90.233.780,12 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
63,15
|
-6,86
|
715.536.626,25 |
13:58 |
|
SNGYO SINPAS GMYO
|
5,23
|
1,55
|
91.900.841,45 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,39
|
23.372.012,49 |
13:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
5,36
|
2.029.611,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,06
|
-0,69
|
1.084.927,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
-2,75
|
3.950.390,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
0,89
|
16.355.742,79 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
-1,79
|
253.164.815,15 |
13:58 |
|
SONME SONMEZ FILAMENT
|
169,40
|
0,47
|
7.149.790,80 |
13:52 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
71.990.369,41 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,50
|
639.461,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,70
|
-2,81
|
42.914.811,78 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,16
|
0,36
|
116.943.531,02 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
0,32
|
17.610.467,40 |
13:58 |
|
TABGD TAB GIDA
|
257,25
|
-0,19
|
190.901.637,50 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
359,25
|
2,50
|
91.247.671,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08
|
3,60
|
51.895.666,28 |
13:58 |
|
TATGD TAT GIDA
|
13,47
|
0,67
|
12.992.448,80 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
319,25
|
-1,24
|
604.274.960,75 |
13:58 |
|
TBORG T.TUBORG
|
167,80
|
2,44
|
41.555.584,00 |
13:58 |
|
TCELL TURKCELL
|
107,50
|
1,51
|
2.309.472.723,90 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
88,45
|
-2,91
|
359.895.123,65 |
13:58 |
|
TDGYO TREND GMYO
|
37,94
|
-1,86
|
23.464.209,10 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,24
|
-5,42
|
2.958.810.302,34 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
8,16
|
-2,16
|
73.845.313,70 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.082.145.012,00 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
0,00
|
38.137.156,27 |
13:57 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-1,18
|
16.761.471,50 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1,20
|
9.847.450.082,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
-0,36
|
128.569.382,60 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
2,38
|
73.974.228,58 |
13:58 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,52
|
15.269.271,65 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,00
|
-1,06
|
31.081.869,50 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
1,13
|
65.981.463,00 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,98
|
-3,51
|
66.802.784,90 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
-1,91
|
736.431.598,75 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,96
|
4,96
|
4.280.979.451,21 |
13:58 |
|
TRCAS TURCAS HOLDING
|
43,12
|
-1,06
|
24.289.573,62 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
106,50
|
4,72
|
264.661.393,00 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
81,90
|
0,55
|
58.611.598,90 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
709,00
|
5,90
|
151.298.421,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
17,34
|
0,70
|
49.811.723,82 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70
|
1,93
|
915.758.941,80 |
13:58 |
|
TSGYO TSKB GMYO
|
7,35
|
0,27
|
15.054.227,22 |
13:58 |
|
TSKB T.S.K.B.
|
13,19
|
1,00
|
290.001.186,23 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
183.559.542,92 |
13:58 |
|
TTKOM TURK TELEKOM
|
62,85
|
1,29
|
926.291.189,80 |
13:58 |
|
TTRAK TURK TRAKTOR
|
558,00
|
-1,24
|
110.850.899,50 |
13:58 |
|
TUCLK TUGCELIK
|
4,71
|
3,52
|
52.653.371,49 |
13:58 |
|
TUKAS TUKAS
|
2,89
|
0,35
|
237.143.268,93 |
13:58 |
|
TUPRS TUPRAS
|
220,50
|
-0,90
|
2.207.361.915,20 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
1,23
|
80.323.906,65 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
0,30
|
5.856.670,42 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
11,69
|
1,74
|
415.277.622,40 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
-0,72
|
9.168.116,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,38
|
-2,50
|
6.422.760,66 |
13:57 |
|
ULKER ULKER BISKUVI
|
133,40
|
-1,69
|
704.994.203,70 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
4,45
|
44.271.282,73 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
173,60
|
0,93
|
13.201.947,20 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
2,47
|
32.629.286,29 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
-1,16
|
10.919.641,32 |
13:57 |
|
USAK USAK SERAMIK
|
2,91
|
-1,02
|
90.037.920,05 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
4,24
|
1.155.610.968,18 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-0,41
|
235.545.372,20 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
115.620.316,63 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
1,57
|
26.076.395,40 |
13:54 |
|
VANGD VANET GIDA
|
54,30
|
0,56
|
26.636.641,15 |
13:58 |
|
VBTYZ VBT YAZILIM
|
16,27
|
1,81
|
13.115.293,89 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
0,80
|
20.984.085,82 |
13:58 |
|
VERUS VERUSA HOLDING
|
306,25
|
-2,78
|
34.022.885,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
1,35
|
57.110.352,69 |
13:58 |
|
VESTL VESTEL
|
30,56
|
1,19
|
87.801.341,70 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
50,95
|
1,49
|
36.574.403,56 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
150.781.150,63 |
13:58 |
|
VKING VIKING KAGIT
|
31,60
|
0,00
|
25.741.283,32 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
3,23
|
38.716.792,86 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
1,65
|
91.494.061,15 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
-0,09
|
21.691.907,00 |
13:57 |
|
YATAS YATAS
|
41,70
|
1,91
|
39.743.056,90 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
-0,84
|
31.213.039,06 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
1.783.311,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,04
|
1,58
|
321.961.534,24 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-1,60
|
19.825.063,54 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
130,40
|
-0,46
|
5.656.140,00 |
13:58 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
2.281.975,95 |
13:55 |
|
YIGIT YIGIT AKU
|
26,12
|
6,01
|
188.535.598,94 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
1,93
|
5.029.253.488,18 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
16.343.687,10 |
13:57 |
|
YONGA YONGA MOBILYA
|
56,95
|
1,52
|
1.432.417,95 |
13:55 |
|
YUNSA YUNSA
|
8,12
|
-0,25
|
35.239.797,76 |
13:58 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
99.757.854,02 |
13:58 |
|
YYLGD YAYLA GIDA
|
12,00
|
-2,52
|
128.962.319,93 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,00
|
7.764.289,86 |
13:58 |
|
ZERGY ZERAY GMYO
|
10,41
|
2,76
|
174.961.013,89 |
13:58 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
77.773.455,90 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,00
|
100.195.238,53 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
24,70
|
3,52
|
49.386.371,88 |
13:58 |
