|
A1CAP A1 CAPITAL YATIRIM
|
15,19
|
9,68
|
412.768.943,39 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,72
|
0,96
|
106.359.911,04 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
107,60
|
1,51
|
14.261.038,10 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
42,80
|
8,08
|
842.970.855,24 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
135.024.558,74 |
16:29 |
|
ADGYO ADRA GMYO
|
57,50
|
1,05
|
26.841.439,10 |
16:29 |
|
AEFES ANADOLU EFES
|
16,89
|
0,66
|
308.668.910,72 |
16:29 |
|
AFYON AFYON CIMENTO
|
14,72
|
-1,80
|
130.806.954,10 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,60
|
0,18
|
50.569.430,30 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
1,82
|
178.793.683,78 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
2,80
|
45.746.466,87 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,96
|
0,89
|
929.257,55 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
-2,66
|
113.152.694,24 |
16:29 |
|
AHSGY AHES GMYO
|
20,02
|
7,35
|
115.406.379,86 |
16:29 |
|
AKBNK AKBANK
|
68,25
|
3,41
|
5.957.216.227,00 |
16:29 |
|
AKCNS AKCANSA
|
197,90
|
-0,65
|
96.328.525,70 |
16:29 |
|
AKENR AKENERJI
|
9,54
|
1,27
|
45.603.052,62 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
42.610.200,27 |
16:29 |
|
AKFIS AKFEN INSAAT
|
46,84
|
7,68
|
572.256.742,28 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,38
|
-0,36
|
187.833.749,56 |
16:28 |
|
AKGRT AKSIGORTA
|
7,23
|
0,14
|
56.460.668,43 |
16:29 |
|
AKHAN AKHAN UN
|
26,04
|
-0,53
|
149.608.936,30 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
274,50
|
-3,68
|
38.922.916,50 |
16:28 |
|
AKSA AKSA
|
11,08
|
2,31
|
210.881.481,32 |
16:29 |
|
AKSEN AKSA ENERJI
|
78,85
|
2,27
|
1.437.024.614,50 |
16:29 |
|
AKSGY AKIS GMYO
|
8,93
|
0,68
|
27.546.499,35 |
16:29 |
|
AKSUE AKSU ENERJI
|
27,92
|
-2,65
|
43.807.854,80 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
2,40
|
2.749.249,81 |
16:29 |
|
ALARK ALARKO HOLDING
|
89,00
|
0,68
|
303.423.892,30 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,25
|
2,61
|
164.281.612,14 |
16:28 |
|
ALCAR ALARKO CARRIER
|
729,00
|
2,24
|
13.378.283,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,80
|
-2,30
|
68.896.616,50 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
37,04
|
1,37
|
41.282.485,38 |
16:29 |
|
ALGYO ALARKO GMYO
|
6,17
|
1,15
|
347.306.927,36 |
16:29 |
|
ALKA ALKIM KAGIT
|
11,07
|
5,83
|
43.455.796,55 |
16:29 |
|
ALKIM ALKIM KIMYA
|
17,28
|
1,47
|
13.801.897,81 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
327,00
|
-0,30
|
352.029.955,75 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,20
|
1,14
|
1.051.494.300,24 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,52
|
1,47
|
197.036.155,60 |
16:29 |
|
ALVES ALVES KABLO
|
3,33
|
3,42
|
347.273.139,22 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
5,70
|
141.257.465,91 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
1,37
|
21.650.597,68 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
1,11
|
61.140.837,10 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
25,90
|
0,08
|
110.441.593,24 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
88,15
|
-0,96
|
42.380.150,25 |
16:29 |
|
ARCLK ARCELIK
|
110,00
|
1,29
|
215.228.572,80 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,78
|
0,59
|
107.217.890,68 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
24,92
|
1,05
|
12.539.429,96 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,80
|
0,30
|
368.002.556,42 |
16:29 |
|
ARMGD ARMADA GIDA
|
96,25
|
5,77
|
175.944.180,80 |
16:29 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,35
|
50.248.620,68 |
16:29 |
|
ARTMS ARTEMIS HALI
|
44,52
|
8,16
|
183.431.571,84 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
1,09
|
60.835.850,78 |
16:29 |
|
ASELS ASELSAN
|
319,50
|
-0,23
|
4.208.555.519,75 |
16:29 |
|
ASGYO ASCE GMYO
|
10,57
|
1,83
|
20.434.496,49 |
16:29 |
|
ASTOR ASTOR ENERJI
|
198,10
|
1,59
|
4.188.594.001,70 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
63,35
|
0,56
|
27.279.826,45 |
16:29 |
|
ATAGY ATA GMYO
|
12,24
|
2,34
|
2.798.710,40 |
16:26 |
|
ATAKP ATAKEY PATATES
|
51,75
|
1,17
|
15.601.860,15 |
16:26 |
|
ATATP ATP YAZILIM
|
141,60
|
1,72
|
137.487.129,60 |
16:29 |
|
ATATR ATA TURIZM
|
14,25
|
8,53
|
2.132.189.530,99 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
5,89
|
1.858.534,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
0,00
|
7.734.373,49 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
1,74
|
958.237,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,59
|
1,22
|
11.250.218,55 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
1,17
|
31.268.881,44 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
3,08
|
100.975.708,68 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,96
|
0,97
|
30.885.989,29 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,53
|
-4,26
|
17.388.975,41 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
781,00
|
-2,38
|
63.063.199,00 |
16:29 |
|
AYDEM AYDEM ENERJI
|
30,46
|
-1,23
|
115.352.923,46 |
16:29 |
|
AYEN AYEN ENERJI
|
32,84
|
-2,20
|
178.325.354,62 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1,90
|
3.458.740,38 |
13:55 |
|
AYGAZ AYGAZ
|
244,00
|
4,63
|
637.648.776,70 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
2,82
|
22.118.975,93 |
16:27 |
|
BAGFS BAGFAS
|
36,46
|
1,33
|
78.809.053,08 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
99.533.000,10 |
16:27 |
|
BAKAB BAK AMBALAJ
|
43,00
|
8,26
|
44.404.045,20 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
95,70
|
-3,77
|
1.841.437,35 |
13:55 |
|
BALSU BALSU GIDA
|
14,57
|
2,61
|
75.202.483,96 |
16:29 |
|
BANVT BANVIT
|
155,20
|
2,58
|
23.224.466,60 |
16:29 |
|
BARMA BAREM AMBALAJ
|
46,80
|
4,42
|
61.103.746,50 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
985.072,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
1,98
|
23.244.676,31 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,82
|
51.611.685,97 |
16:29 |
|
BEGYO BATI EGE GMYO
|
4,47
|
9,83
|
81.765.159,02 |
16:29 |
|
BERA BERA HOLDING
|
17,41
|
0,93
|
116.914.863,51 |
16:29 |
|
BESLR BESLER GIDA
|
13,38
|
1,75
|
37.525.132,02 |
16:29 |
|
BESTE BEST BRANDS ENERJI
|
22,28
|
0,36
|
168.496.137,58 |
16:29 |
|
BEYAZ BEYAZ FILO
|
28,04
|
2,19
|
11.866.195,54 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
1,48
|
15.231.590,30 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
9,93
|
127.961.983,44 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,28
|
7,69
|
92.855.924,72 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
0,54
|
80.365.040,42 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
34.641.015,00 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
1,10
|
2.181.382.932,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,70
|
2,43
|
62.004.230,40 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
2,18
|
474.987.507,93 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
0,66
|
25.100.099,08 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,00
|
12.199.444,80 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
2,07
|
42.718.425,19 |
16:29 |
|
BLCYT BILICI YATIRIM
|
48,62
|
2,14
|
128.582.623,68 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
44,00
|
1,90
|
98.182.029,56 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
1,29
|
13.697.177,13 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,95
|
74.104.732,90 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
1,50
|
12.190.058,81 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56
|
0,72
|
60.506.194,64 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
2,52
|
38.859.611,61 |
16:29 |
|
BORSK BOR SEKER
|
6,65
|
9,74
|
163.123.540,89 |
16:29 |
|
BOSSA BOSSA
|
6,39
|
0,79
|
14.512.634,44 |
16:29 |
|
BRISA BRISA
|
83,85
|
0,96
|
24.978.998,55 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
11,98
|
0,42
|
3.214.387,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
-0,55
|
4.165.986,08 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
62.416.822,40 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
0,33
|
35.429.158,33 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
4,68
|
1.083.648,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
0,39
|
534.199.821,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.146,00
|
2,09
|
110.311.214,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
33,50
|
3,40
|
249.331.784,96 |
16:29 |
|
BTCIM BATI CIMENTO
|
6,06
|
1,85
|
354.786.112,59 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,83
|
23.680.652,00 |
16:29 |
|
BULGS BULLS GSYO
|
44,94
|
-0,66
|
438.610.796,72 |
16:29 |
|
BURCE BURCELIK
|
44,38
|
-1,77
|
226.023.257,90 |
16:29 |
|
BURVA BURCELIK VANA
|
875,00
|
0,00
|
33.853.998,00 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
107,40
|
1,70
|
56.266.855,70 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,62
|
-1,98
|
30.926.587,22 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
392.544.991,41 |
16:29 |
|
CASA CASA EMTIA PETROL
|
91,95
|
-0,16
|
931.430,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,08
|
2,27
|
68.795.942,56 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
69,35
|
-1,56
|
99.485.698,90 |
16:29 |
|
CELHA CELIK HALAT
|
9,18
|
1,66
|
8.068.456,43 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,92
|
3,14
|
196.875.059,01 |
16:29 |
|
CEMTS CEMTAS
|
10,42
|
1,17
|
21.973.811,19 |
16:29 |
|
CEMZY CEM ZEYTIN
|
66,15
|
1,77
|
60.010.066,55 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
21,00
|
1,84
|
33.102.190,08 |
16:29 |
|
CGCAM CAGDAS CAM
|
36,36
|
0,39
|
286.795.549,94 |
16:29 |
|
CIMSA CIMSA
|
50,00
|
4,25
|
316.379.765,79 |
16:29 |
|
CLEBI CELEBI
|
1.774,00
|
2,96
|
67.345.286,00 |
16:29 |
|
CMBTN CIMBETON
|
1.690,00
|
1,56
|
14.224.344,00 |
16:29 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
1.132.098,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
-0,60
|
30.806.432,32 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
251,25
|
6,87
|
33.894.498,45 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
26,48
|
-1,93
|
31.820.806,96 |
16:29 |
|
CRFSA CARREFOURSA
|
123,90
|
-0,88
|
28.934.480,20 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
0,59
|
15.964.017,38 |
16:29 |
|
CVKMD CVK MADEN
|
31,50
|
0,45
|
479.871.739,26 |
16:29 |
|
CWENE CW ENERJI
|
29,50
|
0,48
|
474.429.245,66 |
16:29 |
|
DAGI DAGI GIYIM
|
5,68
|
1,61
|
10.372.210,94 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,39
|
-0,07
|
235.943.535,21 |
16:29 |
|
DARDL DARDANEL
|
1,94
|
2,11
|
24.493.708,00 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
10,44
|
4,50
|
176.438.681,82 |
16:29 |
|
DENGE DENGE HOLDING
|
2,41
|
6,17
|
87.706.793,78 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,34
|
0,07
|
47.791.197,47 |
16:28 |
|
DERIM DERIMOD
|
35,12
|
1,04
|
13.813.451,66 |
16:29 |
|
DESA DESA DERI
|
13,14
|
-1,57
|
20.791.909,20 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
39,02
|
4,05
|
22.057.459,22 |
16:29 |
|
DEVA DEVA HOLDING
|
60,55
|
0,83
|
24.536.778,00 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,90
|
3,14
|
19.588.230,25 |
16:29 |
|
DGGYO DOGUS GMYO
|
27,78
|
0,14
|
1.845.026,20 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
3,69
|
4,24
|
9.816.949,06 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
3.434.630,04 |
13:55 |
|
DITAS DITAS DOGAN
|
42,88
|
1,18
|
71.713.950,82 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
67.069.933,17 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,25
|
3,41
|
98.396.375,12 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,60
|
5.505.683,86 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
1,24
|
7.337.086,36 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
1,40
|
195.643.782,60 |
16:29 |
|
DOCO DO-CO
|
8.870,00
|
7,00
|
119.340.372,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,52
|
0,64
|
22.692.294,58 |
16:27 |
|
DOFRB DOF ROBOTIK
|
108,60
|
0,28
|
901.708.878,40 |
16:29 |
|
DOGUB DOGUSAN
|
87,00
|
1,10
|
33.881.348,90 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,72
|
3,76
|
165.324.924,56 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
4,04
|
11.690.807,82 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.894,00
|
0,64
|
577.509.133,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
104,20
|
1,36
|
31.300.371,80 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
1,10
|
15.343.371,04 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
18,06
|
2,56
|
86.930.265,89 |
16:29 |
|
DYOBY DYO BOYA
|
13,02
|
1,09
|
9.990.645,48 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,62
|
2,28
|
18.397.291,46 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,35
|
5,51
|
52.415.968,80 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
108,40
|
3,44
|
978.558.004,00 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
34,54
|
3,10
|
310.960.946,04 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
8,80
|
926.852.816,75 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,76
|
2,89
|
216.657.541,88 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,24
|
2,88
|
25.337.414,70 |
16:27 |
|
EFOR EFOR YATIRIM
|
9,15
|
-5,18
|
976.015.120,45 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
5.520,00
|
1,70
|
57.657.245,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
2,32
|
59.062.022,80 |
16:29 |
|
EGEPO NASMED EGEPOL
|
14,12
|
2,84
|
31.174.583,74 |
16:29 |
|
EGGUB EGE GUBRE
|
121,00
|
3,86
|
108.495.028,10 |
16:29 |
|
EGPRO EGE PROFIL
|
29,22
|
-1,22
|
23.262.089,34 |
16:29 |
|
EGSER EGE SERAMIK
|
2,76
|
2,60
|
8.347.269,49 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
2,50
|
1.119.892.202,87 |
16:29 |
|
EKIZ EKIZ KIMYA
|
93,00
|
2,20
|
441.058,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,34
|
1,33
|
36.131.258,67 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,24
|
0,58
|
12.546.632,80 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,38
|
1,03
|
28.798.722,94 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
0,95
|
334.178.170,28 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
2.004.150,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,76
|
-2,10
|
716.300.290,64 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
1,52
|
51.598.364,02 |
16:29 |
|
ENERY ENERYA ENERJI
|
8,62
|
-3,15
|
149.527.546,96 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
117,70
|
2,79
|
266.689.168,50 |
16:29 |
|
ENKAI ENKA INSAAT
|
94,10
|
0,70
|
501.087.586,95 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,02
|
6,73
|
101.325.884,06 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
1,46
|
173.834.970,98 |
16:29 |
|
EPLAS EGEPLAST
|
5,71
|
1,24
|
14.768.363,18 |
16:26 |
|
ERBOS ERBOSAN
|
189,00
|
2,94
|
11.703.439,30 |
16:21 |
|
ERCB ERCIYAS CELIK BORU
|
50,90
|
3,41
|
65.349.810,80 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,82
|
2,13
|
2.375.752.397,20 |
16:29 |
|
ERSU ERSU GIDA
|
22,02
|
-1,87
|
10.025.655,84 |
16:28 |
|
ESCAR ESCAR FILO
|
45,02
|
1,53
|
366.380.357,54 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
196.263.412,79 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
2,96
|
123.823.750,73 |
16:29 |
|
ETILR ETILER GIDA
|
3,96
|
-1,00
|
52.362.039,49 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
21,20
|
-1,12
|
2.084.856,60 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
5.603.006,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,50
|
3,37
|
6.323.881,98 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
40,52
|
-1,51
|
407.617.825,26 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
2,46
|
96.573.744,91 |
16:29 |
|
EUYO EURO YAT. ORT.
|
17,98
|
-0,50
|
5.364.702,37 |
16:29 |
|
EYGYO EYG GMYO
|
2,74
|
0,37
|
31.340.123,14 |
16:28 |
|
FADE FADE GIDA
|
15,54
|
1,64
|
135.703.002,20 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
3,09
|
138.416.412,60 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
-0,81
|
5.196.482,41 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
0,36
|
15.869.759,50 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
-1,74
|
338.164.815,75 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,74
|
65.725.749,30 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
106,80
|
-0,19
|
163.774.267,50 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
1,00
|
145.098.445,56 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,64
|
1,54
|
74.336.602,44 |
16:29 |
|
FROTO FORD OTOSAN
|
102,30
|
1,19
|
709.856.929,00 |
16:29 |
|
FZLGY FUZUL GMYO
|
14,78
|
-0,54
|
618.423.674,55 |
16:29 |
|
GARAN GARANTI BANKASI
|
128,60
|
1,66
|
2.874.635.549,00 |
16:29 |
|
GARFA GARANTI FAKTORING
|
26,76
|
1,90
|
17.896.481,88 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,25
|
2.868.954,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
2,63
|
24.982.619,49 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
3,93
|
42.174.919,00 |
16:29 |
|
GENIL GEN ILAC
|
10,68
|
-0,19
|
502.082.071,94 |
16:29 |
|
GENKM GENTAS KIMYA
|
13,51
|
1,05
|
383.228.945,47 |
16:29 |
|
GENTS GENTAS
|
8,67
|
1,76
|
73.242.836,34 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
29,90
|
2,47
|
52.897.763,28 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,06
|
0,35
|
143.396.800,52 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
2,68
|
165.695.194,60 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
5,00
|
4.717.902,68 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
2,44
|
73.182.533,70 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
-0,55
|
423.193.081,10 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
9,85
|
127.083.135,23 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,37
|
3,60
|
64.433.428,72 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,74
|
1,21
|
55.020.645,86 |
16:29 |
|
GOKNR GOKNUR GIDA
|
22,24
|
1,55
|
102.417.692,00 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
377,00
|
0,13
|
43.803.168,25 |
16:29 |
|
GOODY GOOD-YEAR
|
15,10
|
1,89
|
28.791.608,91 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
1,99
|
16.524.458,64 |
16:22 |
|
GRNYO GARANTI YAT. ORT.
|
14,44
|
0,70
|
3.710.004,16 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
2,02
|
145.619.993,25 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
231,50
|
2,43
|
77.657.565,50 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
1,27
|
5.762.401,66 |
16:26 |
|
GSDHO GSD HOLDING
|
4,32
|
0,23
|
38.357.236,23 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
130.794.588,24 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
487,00
|
2,91
|
607.260.137,00 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
825,50
|
-2,88
|
195.789.586,50 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
29,18
|
-0,07
|
231.217.078,38 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
9,98
|
276.148.992,80 |
16:27 |
|
HALKB T. HALK BANKASI
|
36,14
|
2,90
|
1.199.139.885,76 |
16:29 |
|
HATEK HATAY TEKSTIL
|
14,99
|
1,35
|
6.746.350,18 |
16:28 |
|
HATSN HATSAN GEMI
|
37,46
|
1,02
|
22.552.104,02 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
5,90
|
250.956.040,51 |
16:29 |
|
HEDEF HEDEF HOLDING
|
126,80
|
3,34
|
250.036.023,60 |
16:29 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
164.268.214,50 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
2,01
|
22.100.183,93 |
16:29 |
|
HLGYO HALK GMYO
|
4,78
|
2,36
|
251.874.778,29 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-0,68
|
72.461.904,95 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,05
|
1,50
|
29.292.451,25 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
37,80
|
1,89
|
27.122.255,76 |
16:29 |
|
HUBVC HUB GIRISIM
|
3,84
|
1,59
|
9.046.916,56 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
1,33
|
23.338.748,47 |
16:29 |
|
HURGZ HURRIYET GZT.
|
6,12
|
0,16
|
30.770.069,95 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
0,43
|
30.942.850,19 |
16:29 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
280.784.893,07 |
16:28 |
|
IDGYO IDEALIST GMYO
|
4,12
|
-1,44
|
10.413.819,26 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
-0,05
|
422.070.452,20 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
84,30
|
1,44
|
89.242.537,95 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
3,37
|
2.244.429,48 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
4,41
|
15.161.046,22 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,02
|
5,76
|
102.367.240,89 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
3,61
|
30.506.335,90 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
3,01
|
7.580.839,44 |
16:26 |
|
IMASM IMAS MAKINA
|
3,79
|
3,84
|
131.396.790,01 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
9,10
|
4,60
|
117.158.706,53 |
16:29 |
|
INFO INFO YATIRIM
|
3,26
|
3,82
|
77.075.930,81 |
16:29 |
|
INGRM INGRAM BILISIM
|
385,75
|
1,85
|
5.776.865,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,82
|
1.045.651,30 |
13:55 |
|
INTEM INTEMA
|
276,75
|
-3,57
|
316.185.381,00 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
2,09
|
23.702.562,17 |
16:29 |
|
INVES INVESTCO HOLDING
|
466,50
|
2,53
|
140.992.908,00 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,85
|
1,16
|
467.222,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
1.681.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,01
|
3,01
|
5.574.264.718,12 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,08
|
0,86
|
88.573.561,16 |
16:29 |
|
ISFIN IS FIN.KIR.
|
19,69
|
2,61
|
19.759.626,60 |
16:29 |
|
ISGSY IS GIRISIM
|
129,60
|
9,92
|
587.724.618,80 |
16:27 |
|
ISGYO IS GMYO
|
20,24
|
1,71
|
11.625.319,08 |
16:26 |
|
ISKPL ISIK PLASTIK
|
17,02
|
0,29
|
1.460.568.866,06 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,50
|
1,25
|
358.645.970,46 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
2,53
|
7.799.707,02 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,25
|
6.675.595,42 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-0,96
|
162.714.572,31 |
16:29 |
|
IZFAS IZMIR FIRCA
|
51,70
|
-0,19
|
155.930.085,05 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,60
|
-1,65
|
48.286.736,75 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
2,38
|
50.916.207,72 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
2,17
|
22.180.653,59 |
16:29 |
|
KAPLM KAPLAMIN
|
447,50
|
-0,89
|
47.898.912,50 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
1,29
|
53.050.297,42 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,17
|
71.519.242,40 |
16:29 |
|
KARTN KARTONSAN
|
62,85
|
1,21
|
11.688.038,45 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,37
|
124.690.004,61 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
2,08
|
60.832.314,30 |
16:29 |
|
KBORU KUZEY BORU
|
18,77
|
2,18
|
145.093.299,82 |
16:29 |
|
KCAER KOCAER CELIK
|
11,06
|
1,00
|
79.268.511,95 |
16:29 |
|
KCHOL KOC HOLDING
|
196,40
|
0,82
|
2.840.970.668,00 |
16:29 |
|
KENT KENT GIDA
|
412,25
|
2,17
|
1.059.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
5.330.332,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
1,97
|
17.828.300,89 |
16:28 |
|
KGYO KORAY GMYO
|
7,85
|
0,64
|
52.527.305,38 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,23
|
2,70
|
18.337.291,27 |
16:28 |
|
KLGYO KILER GMYO
|
5,07
|
1,81
|
56.530.897,45 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72
|
0,60
|
82.041.546,84 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
1,96
|
30.350.762,32 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
10,38
|
4,85
|
1.769.549,72 |
13:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.672.100.324,80 |
16:28 |
|
KLSER KALESERAMIK
|
25,64
|
1,02
|
20.484.842,32 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,70
|
-2,90
|
53.103.595,41 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
10,00
|
214.652.848,00 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,33
|
-1,74
|
123.426.406,02 |
16:29 |
|
KNFRT KONFRUT TARIM
|
10,68
|
1,14
|
7.742.444,42 |
16:29 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
42.482.816,10 |
16:28 |
|
KONKA KONYA KAGIT
|
15,99
|
-1,90
|
67.512.171,61 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,82
|
2,32
|
192.446.607,61 |
16:29 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
1,12
|
25.388.080,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,54
|
1,28
|
43.321.765,55 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
0,09
|
25.219.929,20 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
2,37
|
42.923.467,45 |
16:29 |
|
KRDMA KARDEMIR (A)
|
30,30
|
1,75
|
343.301.139,42 |
16:29 |
|
KRDMB KARDEMIR (B)
|
61,05
|
5,08
|
966.956.376,95 |
16:29 |
|
KRDMD KARDEMIR (D)
|
32,18
|
4,14
|
1.234.826.540,48 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,87
|
15.632.075,95 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
20,10
|
2,08
|
44.219.374,99 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
0,94
|
15.366.415,61 |
16:29 |
|
KRSTL KRISTAL KOLA
|
8,37
|
3,72
|
103.091.678,12 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
1,01
|
4.051.344,92 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,68
|
1,13
|
13.810.142,90 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
3,18
|
1.099.815,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,35
|
1,47
|
4.178.621.987,85 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,85
|
5,35
|
67.799.485,10 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
89,40
|
2,58
|
24.952.814,70 |
16:29 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,00
|
21.866.749,80 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
75,80
|
-1,11
|
459.394.179,00 |
16:29 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
144.762.412,08 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,00
|
47.484.791,48 |
16:29 |
|
LIDER LDR TURIZM
|
114,20
|
-1,97
|
165.783.929,50 |
16:20 |
|
LIDFA LIDER FAKTORING
|
3,66
|
1,67
|
34.005.027,87 |
16:29 |
|
LILAK LILA KAGIT
|
36,98
|
-1,44
|
192.849.885,98 |
16:29 |
|
LINK LINK BILGISAYAR
|
5,28
|
0,57
|
103.535.042,68 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
-0,13
|
15.430.066,03 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,38
|
-0,78
|
205.505.381,20 |
16:29 |
|
LOGO LOGO YAZILIM
|
135,30
|
2,66
|
70.790.540,00 |
16:29 |
|
LRSHO LORAS HOLDING
|
3,77
|
5,01
|
173.790.607,55 |
16:29 |
|
LUKSK LUKS KADIFE
|
95,85
|
2,46
|
8.284.189,90 |
16:29 |
|
LXGYO LUXERA GMYO
|
17,43
|
5,96
|
2.452.775.371,52 |
16:29 |
|
LYDHO LYDIA HOLDING
|
184,80
|
0,98
|
117.728.530,70 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.330,00
|
0,04
|
28.394.482,50 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.172,00
|
3,26
|
88.489.267,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,40
|
4,42
|
76.049.754,08 |
16:29 |
|
MAGEN MARGUN ENERJI
|
52,90
|
0,86
|
224.837.467,90 |
16:28 |
|
MAKIM MAKIM MAKINE
|
16,77
|
7,29
|
35.762.403,83 |
16:29 |
|
MAKTK MAKINA TAKIM
|
13,07
|
5,66
|
53.059.221,36 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
24,34
|
9,94
|
544.423.634,18 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,59
|
1,53
|
22.637.853,17 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
59,80
|
4,45
|
710.485.195,10 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
390.400.278,70 |
16:29 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
142.897.818,33 |
16:26 |
|
MAVI MAVI GIYIM
|
42,70
|
1,43
|
167.730.889,36 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,50
|
3,33
|
1.609.228.733,20 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
1,03
|
7.800.224,32 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,31
|
0,43
|
2.342.697,39 |
13:55 |
|
MEGMT MEGA METAL
|
78,40
|
-1,69
|
1.049.924.671,20 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,29
|
2,97
|
191.237.409,35 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,32
|
-2,62
|
10.373.162,78 |
16:29 |
|
MERCN MERCAN KIMYA
|
16,59
|
1,16
|
36.754.806,50 |
16:29 |
|
MERIT MERIT TURIZM
|
15,88
|
2,39
|
54.532.426,28 |
16:29 |
|
MERKO MERKO GIDA
|
17,13
|
-0,29
|
125.138.493,36 |
16:29 |
|
METRO METRO HOLDING
|
5,29
|
1,93
|
23.949.033,45 |
16:29 |
|
MEYSU MEYSU GIDA
|
13,54
|
1,80
|
264.940.030,64 |
16:29 |
|
MGROS MIGROS TICARET
|
615,00
|
2,07
|
800.022.443,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,46
|
1,47
|
16.924.548,44 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
43,96
|
5,72
|
1.506.291.591,94 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,59
|
1.380.047,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,92
|
3,65
|
129.430.659,94 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,57
|
1,09
|
3.990.520,76 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,34
|
-1,28
|
151.305.159,53 |
16:29 |
|
MOGAN MOGAN ENERJI
|
13,02
|
-1,81
|
525.673.059,86 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,06
|
-0,45
|
206.176.250,08 |
16:29 |
|
MPARK MLP SAGLIK
|
418,50
|
-1,65
|
183.799.830,00 |
16:29 |
|
MRGYO MARTI GMYO
|
1,44
|
6,67
|
215.423.914,07 |
16:29 |
|
MRSHL MARSHALL
|
1.390,00
|
2,66
|
19.947.271,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
7,90
|
4,22
|
98.100.506,42 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
2,67
|
21.999.280,70 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
1,78
|
1.178.039,01 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
1,35
|
1.144.307,07 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,20
|
1,27
|
33.608.060,63 |
16:29 |
|
NETAS NETAS TELEKOM.
|
61,90
|
0,98
|
110.545.193,55 |
16:29 |
|
NETCD NETCAD YAZILIM
|
141,60
|
-4,07
|
1.709.723.053,80 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
10,01
|
1,83
|
133.158.472,51 |
16:29 |
|
NTGAZ NATURELGAZ
|
11,77
|
0,43
|
51.748.260,45 |
16:29 |
|
NTHOL NET HOLDING
|
39,76
|
2,63
|
121.262.723,82 |
16:29 |
|
NUGYO NUROL GMYO
|
9,20
|
3,95
|
14.523.929,79 |
16:29 |
|
NUHCM NUH CIMENTO
|
257,25
|
9,98
|
185.730.953,90 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
-2,50
|
434.736.482,12 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
1,45
|
9.938.366,14 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
2,44
|
347.559.583,61 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
862,00
|
-0,92
|
335.449.254,00 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
1,26
|
29.637.580,05 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
0,00
|
70.571.910,85 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
56,90
|
2,25
|
28.419.158,40 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
1,24
|
2.215.464,56 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,75
|
0,00
|
54.690.132,80 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
1,93
|
502.287,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,18
|
0,70
|
16.770.908,34 |
16:29 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
3,42
|
38.937.277,26 |
16:29 |
|
OTKAR OTOKAR
|
369,50
|
1,51
|
156.780.429,00 |
16:29 |
|
OTTO OTTO HOLDING
|
348,75
|
4,10
|
218.210.144,50 |
16:29 |
|
OYAKC OYAK CIMENTO
|
23,90
|
2,84
|
304.081.219,48 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
-0,63
|
5.606.222,00 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
1,08
|
3.554.131,41 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,35
|
2,45
|
26.020.138,85 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
214,80
|
0,99
|
53.676.618,20 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,01
|
4,69
|
11.152.949,64 |
16:29 |
|
OZKGY OZAK GMYO
|
12,30
|
1,91
|
53.930.533,19 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
36,40
|
5,45
|
30.764.365,42 |
16:29 |
|
OZSUB OZSU BALIK
|
21,12
|
0,28
|
13.300.765,84 |
16:29 |
|
OZYSR OZYASAR TEL
|
45,86
|
0,35
|
13.759.195,06 |
16:28 |
|
PAGYO PANORA GMYO
|
125,10
|
4,69
|
28.959.946,50 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
412.160.783,23 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,45
|
1,31
|
5.447.315,70 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
15,40
|
-1,35
|
104.822.844,68 |
16:29 |
|
PARSN PARSAN
|
81,10
|
0,93
|
14.288.518,70 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
-0,40
|
131.861.341,90 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,23
|
1,73
|
166.735.584,24 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
29,82
|
2,62
|
60.200.555,78 |
16:28 |
|
PEKGY PEKER GMYO
|
14,46
|
1,12
|
1.995.781.912,45 |
16:29 |
|
PENGD PENGUEN GIDA
|
10,98
|
5,48
|
363.926.510,39 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
2,27
|
20.964.804,19 |
16:28 |
|
PETKM PETKIM
|
20,90
|
-1,51
|
1.878.978.022,80 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,52
|
1,77
|
22.663.563,34 |
16:29 |
|
PGSUS PEGASUS
|
179,60
|
2,34
|
2.144.901.554,00 |
16:29 |
|
PINSU PINAR SU
|
11,38
|
-0,96
|
53.759.402,56 |
16:29 |
|
PKART PLASTIKKART
|
78,10
|
3,03
|
22.338.516,80 |
16:29 |
|
PKENT PETROKENT TURIZM
|
158,20
|
7,69
|
137.739.579,30 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
0,42
|
55.522.879,08 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,30
|
0,34
|
31.510.893,52 |
16:28 |
|
PNSUT PINAR SUT
|
11,25
|
1,17
|
22.055.193,07 |
16:29 |
|
POLHO POLISAN HOLDING
|
21,04
|
2,83
|
72.453.457,14 |
16:28 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
3,55
|
105.751.940,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
4,85
|
72.513.278,37 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,76
|
1,17
|
82.280.798,62 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
0,45
|
22.865.941,33 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,54
|
-0,75
|
12.047.214,26 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
0,71
|
7.677.875,60 |
16:29 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-0,41
|
298.259.342,34 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,64
|
4,00
|
813.775,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,42
|
24,20
|
3.013.451,79 |
16:29 |
|
QNBTR QNB BANK
|
285,00
|
3,64
|
2.422.119,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
9,72
|
890.973.156,96 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
195,90
|
-2,83
|
547.499.010,00 |
16:29 |
|
RAYSG RAY SIGORTA
|
196,30
|
2,72
|
41.186.663,10 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
7,87
|
2,08
|
1.119.742.830,91 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,90
|
2,29
|
126.562.443,30 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
0,00
|
8.223.347,63 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
-1,29
|
8.552.690,99 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
3,76
|
146.694.203,93 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
45,10
|
3,63
|
160.791.148,90 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
1,11
|
92.046.407,57 |
16:29 |
|
RYGYO REYSAS GMYO
|
29,72
|
1,64
|
114.763.757,72 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
18,70
|
2,07
|
56.877.871,04 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,86
|
-5,24
|
196.222.876,76 |
16:29 |
|
SAHOL SABANCI HOLDING
|
90,25
|
2,56
|
2.181.862.235,95 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
1,54
|
1.283.536,22 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
35,08
|
0,34
|
6.640.281,04 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
0,53
|
73.176.781,35 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
1,97
|
10.655.199,56 |
16:29 |
|
SARKY SARKUYSAN
|
27,64
|
2,45
|
449.422.418,26 |
16:29 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
1.576.995.053,83 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
0,20
|
26.423.024,70 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,40
|
-0,39
|
85.254.627,30 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,66
|
-2,22
|
122.728.623,02 |
16:29 |
|
SEGYO SEKER GMYO
|
4,49
|
1,35
|
26.154.143,74 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
11,26
|
6,23
|
17.271.239,93 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
7,46
|
8,12
|
37.227.893,17 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,56
|
63.818.986,50 |
16:29 |
|
SELVA SELVA GIDA
|
2,29
|
2,69
|
404.721.496,73 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
7,14
|
159.846.703,30 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,90
|
6.311.934,31 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
7.475.431,55 |
16:29 |
|
SISE SISE CAM
|
44,46
|
1,09
|
1.604.906.450,50 |
16:29 |
|
SKBNK SEKERBANK
|
10,63
|
0,09
|
206.084.701,87 |
16:29 |
|
SKTAS SOKTAS
|
2,88
|
0,70
|
24.725.634,18 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,50
|
7,62
|
58.407.880,50 |
16:29 |
|
SKYMD SEKER YATIRIM
|
12,97
|
-0,92
|
178.369.909,84 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
31,32
|
1,03
|
45.542.540,74 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,47
|
1,09
|
93.978.288,40 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
388.901.312,95 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,49
|
2,35
|
72.471.136,81 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
2,11
|
67.903.115,34 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
3,16
|
847.045,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
2,07
|
351.852,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
-2,04
|
30.053.069,50 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
3,74
|
238.467.598,12 |
16:29 |
|
SONME SONMEZ FILAMENT
|
140,90
|
1,73
|
2.508.642,20 |
16:22 |
|
SRVGY SERVET GMYO
|
3,19
|
2,90
|
156.621.061,52 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
405.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,28
|
3,94
|
37.009.827,84 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,85
|
4,50
|
129.208.248,10 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
8,50
|
2,41
|
14.368.379,27 |
16:27 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.102.656.747,17 |
16:29 |
|
TABGD TAB GIDA
|
246,50
|
2,20
|
112.953.945,70 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
376,25
|
1,48
|
26.645.662,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,67
|
0,52
|
195.656.190,40 |
16:29 |
|
TATGD TAT GIDA
|
16,53
|
2,16
|
52.494.608,19 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
319,75
|
3,90
|
881.455.971,50 |
16:29 |
|
TBORG T.TUBORG
|
144,00
|
0,84
|
17.896.365,30 |
16:28 |
|
TCELL TURKCELL
|
107,00
|
1,04
|
1.524.326.882,50 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
88,10
|
1,44
|
88.913.794,35 |
16:29 |
|
TDGYO TREND GMYO
|
18,00
|
1,01
|
15.026.320,30 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,36
|
-0,80
|
1.092.153.148,22 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
9,42
|
4,09
|
268.598.456,95 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,75
|
-2,61
|
2.587.545.089,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,18
|
-0,69
|
50.002.717,78 |
16:29 |
|
TGSAS TGS DIS TICARET
|
160,90
|
2,22
|
20.515.679,90 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
1,44
|
10.876.403.080,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
99,35
|
1,38
|
1.029.422.180,80 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,44
|
6,35
|
142.344.731,76 |
16:29 |
|
TLMAN TRABZON LIMAN
|
88,75
|
1,20
|
7.261.831,55 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
570,00
|
-0,26
|
60.379.555,00 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
1,19
|
38.021.533,30 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,68
|
0,84
|
58.024.971,72 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
274,75
|
0,37
|
576.449.037,25 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,28
|
3,29
|
3.858.915.258,16 |
16:29 |
|
TRCAS TURCAS HOLDING
|
41,16
|
1,98
|
56.383.794,24 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
0,82
|
147.077.237,10 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
87,75
|
2,75
|
71.073.089,85 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.025,00
|
4,59
|
194.860.187,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
15,83
|
0,32
|
34.388.964,62 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,60
|
3,03
|
402.974.194,40 |
16:29 |
|
TSGYO TSKB GMYO
|
6,53
|
1,40
|
11.740.807,35 |
16:29 |
|
TSKB T.S.K.B.
|
11,46
|
3,15
|
213.767.484,28 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
3,26
|
213.270.917,44 |
16:29 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,64
|
838.893.286,10 |
16:29 |
|
TTRAK TURK TRAKTOR
|
447,00
|
0,56
|
54.005.057,00 |
16:29 |
|
TUCLK TUGCELIK
|
4,16
|
2,21
|
42.846.768,28 |
16:28 |
|
TUKAS TUKAS
|
2,31
|
1,76
|
190.725.394,14 |
16:29 |
|
TUPRS TUPRAS
|
254,25
|
-1,55
|
9.133.401.117,75 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
464.960.474,75 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,34
|
1,66
|
9.419.660,00 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
0,39
|
186.975.577,99 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,16
|
3,19
|
165.259.389,42 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
-0,61
|
12.899.344,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
27.819.273,36 |
16:29 |
|
ULKER ULKER BISKUVI
|
116,80
|
-0,85
|
769.141.708,20 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
5,17
|
66.965.211,49 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
162,10
|
4,04
|
23.098.888,60 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
-1,59
|
25.790.324,27 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
1,09
|
19.042.897,32 |
16:29 |
|
USAK USAK SERAMIK
|
1,63
|
3,82
|
83.380.248,36 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
3,40
|
1.200.605.193,10 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
12,04
|
2,29
|
108.217.691,52 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
2,92
|
82.234.346,48 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
88,10
|
0,11
|
105.154.616,90 |
16:29 |
|
VANGD VANET GIDA
|
72,75
|
0,48
|
14.325.110,00 |
16:29 |
|
VBTYZ VBT YAZILIM
|
19,96
|
5,50
|
57.523.191,86 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
38,56
|
3,05
|
13.309.234,38 |
16:29 |
|
VERUS VERUSA HOLDING
|
453,75
|
0,61
|
65.493.311,50 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
1,58
|
27.579.719,00 |
16:29 |
|
VESTL VESTEL
|
28,50
|
2,00
|
96.733.153,18 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,34
|
-3,31
|
18.775.806,30 |
16:29 |
|
VKGYO VAKIF GMYO
|
2,63
|
2,73
|
34.150.383,91 |
16:29 |
|
VKING VIKING KAGIT
|
26,46
|
3,93
|
67.786.932,46 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
1,84
|
27.688.761,61 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
77,90
|
2,50
|
123.196.739,20 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,89
|
0,47
|
34.800.093,25 |
16:29 |
|
YATAS YATAS
|
42,50
|
-1,39
|
45.322.363,44 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-2,16
|
133.581.267,60 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,15
|
0,39
|
2.229.934,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,80
|
2,92
|
419.828.418,10 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
0,65
|
86.947.477,60 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
210,30
|
0,14
|
87.580.047,80 |
16:29 |
|
YIGIT YIGIT AKU
|
23,62
|
0,94
|
66.621.192,74 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32
|
3,94
|
3.707.451.734,02 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
9.418.693,19 |
16:28 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
1.049.477,00 |
13:55 |
|
YUNSA YUNSA
|
8,22
|
1,99
|
34.107.170,99 |
16:29 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
8.631.458,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,86
|
0,74
|
68.839.359,67 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
2,94
|
12.044.700,37 |
16:25 |
|
ZERGY ZERAY GMYO
|
20,10
|
1,06
|
42.911.494,56 |
16:29 |
|
ZGYO Z GMYO
|
27,20
|
7,42
|
697.972.657,74 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,82
|
1,44
|
83.111.998,02 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
-1,31
|
28.356.770,24 |
16:29 |
