|
A1CAP A1 CAPITAL YATIRIM
|
12,01
|
-0,33
|
75.598.325,93 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
-1,50
|
43.117.743,62 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
2,73
|
31.378.584,80 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-0,13
|
34.131.553,38 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-3,45
|
439.953.283,67 |
17:25 |
|
ADGYO ADRA GMYO
|
45,06
|
-2,13
|
18.969.840,66 |
17:24 |
|
AEFES ANADOLU EFES
|
15,97
|
1,20
|
1.195.567.524,48 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,15
|
33.556.279,79 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,50
|
-2,40
|
55.363.676,20 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
0,70
|
151.910.865,92 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
-1,00
|
57.492.312,19 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,22
|
0,42
|
4.395.756,45 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
-0,64
|
60.142.530,32 |
17:26 |
|
AHSGY AHES GMYO
|
14,07
|
1,01
|
45.018.212,30 |
17:25 |
|
AKBNK AKBANK
|
68,65
|
-0,94
|
7.377.759.581,85 |
17:26 |
|
AKCNS AKCANSA
|
145,50
|
4,30
|
214.671.765,50 |
17:25 |
|
AKENR AKENERJI
|
10,60
|
-0,75
|
55.190.692,14 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
55.006.452,46 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,28
|
-1,75
|
58.905.262,22 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,37
|
-1,42
|
42.977.127,21 |
17:25 |
|
AKGRT AKSIGORTA
|
6,93
|
0,14
|
35.811.237,98 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
0,00
|
3.898.793,20 |
17:24 |
|
AKSA AKSA
|
10,12
|
-0,20
|
76.894.484,90 |
17:26 |
|
AKSEN AKSA ENERJI
|
61,85
|
-0,80
|
386.968.744,25 |
17:25 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
20.584.543,81 |
17:25 |
|
AKSUE AKSU ENERJI
|
16,19
|
0,75
|
3.355.160,47 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,69
|
5.106.953,82 |
17:25 |
|
ALARK ALARKO HOLDING
|
95,70
|
-0,26
|
671.895.025,05 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-1,43
|
91.601.997,48 |
17:26 |
|
ALCAR ALARKO CARRIER
|
872,50
|
0,23
|
8.824.351,50 |
17:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,10
|
-1,92
|
37.371.481,00 |
17:23 |
|
ALFAS ALFA SOLAR ENERJI
|
43,36
|
-0,55
|
40.309.589,40 |
17:25 |
|
ALGYO ALARKO GMYO
|
30,26
|
7,00
|
213.704.544,20 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,98
|
1,42
|
317.395.088,14 |
17:25 |
|
ALKIM ALKIM KIMYA
|
16,96
|
-0,59
|
73.339.810,23 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
141,50
|
1,22
|
150.681.466,90 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,63
|
0,29
|
1.047.000.613,83 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
66,20
|
1,92
|
381.738.816,55 |
17:26 |
|
ALVES ALVES KABLO
|
24,10
|
-1,39
|
60.900.509,72 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
-1,22
|
8.225.274,57 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
-0,43
|
17.339.455,70 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,45
|
-2,69
|
56.759.845,80 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
-0,92
|
92.571.239,98 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
62,90
|
0,80
|
22.733.402,55 |
17:25 |
|
ARCLK ARCELIK
|
107,20
|
0,19
|
209.681.457,10 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,30
|
-2,66
|
329.508.833,70 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
28,60
|
-1,99
|
19.575.989,14 |
17:25 |
|
ARMGD ARMADA GIDA
|
52,25
|
9,91
|
285.712.524,81 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
5,02
|
209.313.145,57 |
17:25 |
|
ARTMS ARTEMIS HALI
|
42,42
|
-3,59
|
54.186.389,90 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-1,45
|
26.487.420,73 |
17:25 |
|
ASELS ASELSAN
|
208,80
|
3,37
|
9.311.100.402,20 |
17:26 |
|
ASGYO ASCE GMYO
|
10,77
|
0,00
|
23.876.375,10 |
17:25 |
|
ASTOR ASTOR ENERJI
|
101,10
|
-0,88
|
1.482.044.109,80 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
-0,09
|
23.233.345,80 |
17:26 |
|
ATAGY ATA GMYO
|
13,78
|
-0,65
|
1.173.691,40 |
17:25 |
|
ATAKP ATAKEY PATATES
|
53,50
|
0,56
|
37.334.620,20 |
17:25 |
|
ATATP ATP YAZILIM
|
146,60
|
-2,07
|
133.083.528,70 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,27
|
233.731,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
-0,52
|
1.908.293,49 |
17:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-5,12
|
1.838.670,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,67
|
1,52
|
31.379.052,90 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
-1,18
|
21.333.552,82 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,45
|
-2,27
|
6.712.498,74 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0,28
|
19.923.312,00 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
0,71
|
3.829.597,95 |
17:20 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
9,98
|
135.864.338,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
19,86
|
-0,50
|
57.383.860,96 |
17:25 |
|
AYEN AYEN ENERJI
|
25,32
|
-1,02
|
10.730.329,52 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-2,99
|
561.135,44 |
13:55 |
|
AYGAZ AYGAZ
|
215,20
|
0,65
|
49.336.184,80 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-1,34
|
30.224.204,23 |
17:25 |
|
BAGFS BAGFAS
|
27,46
|
-1,08
|
13.293.621,84 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-9,95
|
309.512.079,50 |
14:03 |
|
BAKAB BAK AMBALAJ
|
38,62
|
0,21
|
11.190.825,20 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-0,49
|
3.877.211,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,55
|
-1,14
|
58.718.762,25 |
17:25 |
|
BANVT BANVIT
|
161,20
|
-0,49
|
24.673.713,60 |
17:25 |
|
BARMA BAREM AMBALAJ
|
33,16
|
2,66
|
132.838.601,50 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,66
|
1.022.633,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,88
|
-0,29
|
16.149.634,50 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,18
|
3,71
|
189.364.378,36 |
17:25 |
|
BEGYO BATI EGE GMYO
|
5,17
|
1,77
|
120.259.100,72 |
17:26 |
|
BERA BERA HOLDING
|
16,86
|
-1,29
|
103.299.366,91 |
17:25 |
|
BESLR BESLER GIDA
|
12,71
|
-1,24
|
16.637.675,68 |
17:25 |
|
BEYAZ BEYAZ FILO
|
28,16
|
-1,88
|
30.278.898,66 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
-0,50
|
26.497.899,10 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
28,20
|
0,71
|
165.973.097,00 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,35
|
-4,67
|
222.671.754,75 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,61
|
4,34
|
163.349.745,50 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,75
|
-0,69
|
29.443.228,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
1,90
|
3.668.031.487,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,20
|
1,42
|
158.368.172,90 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-1,59
|
304.429.038,77 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,50
|
-0,97
|
28.439.492,02 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
-1,09
|
3.056.650,72 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
115.440.076,60 |
17:26 |
|
BLCYT BILICI YATIRIM
|
33,20
|
-0,30
|
54.407.749,88 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
44,08
|
-0,94
|
121.798.972,80 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
25,10
|
3,21
|
81.609.957,08 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
104,30
|
3,27
|
131.376.530,25 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
0,15
|
80.918.640,12 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
-0,21
|
30.223.621,85 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
-8,70
|
888.102.830,41 |
17:26 |
|
BORSK BOR SEKER
|
6,08
|
0,83
|
189.260.495,44 |
17:25 |
|
BOSSA BOSSA
|
6,70
|
-0,74
|
8.281.915,81 |
17:25 |
|
BRISA BRISA
|
81,50
|
-0,67
|
15.475.702,30 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,25
|
1.829.036,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
-0,53
|
3.832.824,61 |
17:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,60
|
9,92
|
278.204.230,75 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,22
|
19.375.450,00 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
-3,36
|
579.602,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,75
|
-1,00
|
369.449.358,75 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.257,00
|
-0,88
|
83.778.789,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
15,84
|
-0,69
|
97.261.008,11 |
17:25 |
|
BTCIM BATI CIMENTO
|
3,69
|
-1,60
|
159.397.032,26 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,67
|
-1,19
|
38.130.878,94 |
17:24 |
|
BULGS BULLS GSYO
|
43,54
|
-2,25
|
810.227.525,88 |
17:26 |
|
BURCE BURCELIK
|
50,20
|
9,75
|
62.516.232,00 |
13:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
14.851.744,50 |
17:16 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
-0,58
|
51.426.150,20 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,30
|
6,64
|
15.770.897,44 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,16
|
-0,92
|
816.099.666,38 |
17:26 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-2,00
|
1.770.618,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,04
|
0,98
|
23.805.653,36 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
55,20
|
3,18
|
712.895.822,45 |
17:26 |
|
CELHA CELIK HALAT
|
9,60
|
-2,64
|
43.997.092,54 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-5,79
|
326.726.212,53 |
17:26 |
|
CEMTS CEMTAS
|
11,87
|
1,11
|
101.094.758,03 |
17:25 |
|
CEMZY CEM ZEYTIN
|
42,78
|
-2,15
|
68.407.521,16 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,76
|
0,78
|
52.776.560,90 |
17:25 |
|
CGCAM CAGDAS CAM
|
33,24
|
-0,54
|
92.772.366,02 |
17:25 |
|
CIMSA CIMSA
|
47,92
|
0,04
|
258.717.945,44 |
17:26 |
|
CLEBI CELEBI
|
1.590,00
|
-0,13
|
92.544.144,00 |
17:25 |
|
CMBTN CIMBETON
|
2.019,00
|
-2,27
|
38.370.532,00 |
17:25 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
417.305,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-0,32
|
15.031.978,81 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
186,00
|
1,25
|
11.305.647,70 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
55,35
|
-0,54
|
43.958.691,20 |
17:24 |
|
CRFSA CARREFOURSA
|
119,30
|
6,14
|
168.295.723,80 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
22,10
|
-0,45
|
8.778.170,44 |
17:25 |
|
CVKMD CVK MADEN
|
20,62
|
6,78
|
691.577.055,18 |
17:25 |
|
CWENE CW ENERJI
|
28,12
|
-3,96
|
1.477.915.608,20 |
17:26 |
|
DAGI DAGI GIYIM
|
8,48
|
-1,28
|
33.216.401,50 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,88
|
-0,54
|
559.393.051,02 |
17:25 |
|
DARDL DARDANEL
|
2,26
|
-1,74
|
50.356.239,45 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,00
|
1,56
|
49.869.274,16 |
17:26 |
|
DENGE DENGE HOLDING
|
3,75
|
2,46
|
71.495.253,25 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
2,17
|
176.947.021,24 |
17:25 |
|
DERIM DERIMOD
|
35,16
|
-0,79
|
7.270.144,10 |
17:25 |
|
DESA DESA DERI
|
11,20
|
-2,10
|
18.289.857,37 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
46,86
|
-1,35
|
15.875.125,56 |
17:26 |
|
DEVA DEVA HOLDING
|
60,40
|
-1,47
|
29.240.668,75 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
62,25
|
-6,11
|
20.063.134,25 |
17:26 |
|
DGGYO DOGUS GMYO
|
32,82
|
-4,81
|
7.293.222,92 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,31
|
-2,21
|
8.907.280,97 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
669.511,20 |
13:55 |
|
DITAS DITAS DOGAN
|
40,36
|
0,50
|
17.251.367,38 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,34
|
43.427.947,50 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,84
|
-0,80
|
36.181.744,46 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
11,40
|
0,18
|
14.207.890,77 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-0,39
|
15.853.048,30 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
0,05
|
246.315.237,50 |
17:26 |
|
DOCO DO-CO
|
9.452,50
|
-2,27
|
56.303.485,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,10
|
0,19
|
55.254.045,35 |
17:24 |
|
DOFRB DOF ROBOTIK
|
75,85
|
-2,44
|
333.679.474,65 |
17:26 |
|
DOGUB DOGUSAN
|
58,50
|
9,65
|
196.238.411,95 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,81
|
-1,44
|
345.274.051,39 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
0,27
|
3.289.644,04 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
549,00
|
-1,52
|
942.218.158,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
121,00
|
6,14
|
58.427.890,90 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-1,61
|
22.439.813,19 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
14,42
|
-1,37
|
11.351.240,82 |
17:25 |
|
DYOBY DYO BOYA
|
13,76
|
3,61
|
33.137.767,52 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,15
|
3,30
|
206.870.286,47 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,55
|
-1,48
|
21.494.514,85 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
87,80
|
-1,46
|
153.717.140,05 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
21,66
|
0,74
|
484.475.895,94 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
325,75
|
-1,14
|
59.443.622,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-0,54
|
44.709.835,79 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
1,37
|
25.657.411,54 |
17:25 |
|
EFOR EFOR YATIRIM
|
30,90
|
-0,39
|
284.540.995,40 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.485,00
|
2,11
|
236.508.507,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
-1,24
|
14.935.287,68 |
17:25 |
|
EGEPO NASMED EGEPOL
|
7,25
|
0,97
|
46.135.560,03 |
17:25 |
|
EGGUB EGE GUBRE
|
97,75
|
0,36
|
35.965.806,90 |
17:25 |
|
EGPRO EGE PROFIL
|
25,18
|
-0,47
|
13.527.580,76 |
17:25 |
|
EGSER EGE SERAMIK
|
3,05
|
-1,61
|
6.086.831,57 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-0,87
|
2.980.960.190,68 |
17:26 |
|
EKIZ EKIZ KIMYA
|
105,00
|
-2,60
|
2.000.906,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,20
|
0,37
|
145.861.018,70 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,18
|
6.064.303,07 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
-3,09
|
40.609.624,48 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
71,30
|
-1,86
|
1.057.546.869,55 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
730.418,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,26
|
0,42
|
22.481.695,21 |
17:26 |
|
ENERY ENERYA ENERJI
|
10,38
|
-0,19
|
91.855.324,20 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
83,75
|
-1,06
|
160.908.727,65 |
17:26 |
|
ENKAI ENKA INSAAT
|
81,05
|
-0,61
|
432.321.946,95 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
313.505.612,87 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
1,63
|
128.022.868,73 |
17:25 |
|
EPLAS EGEPLAST
|
5,14
|
-0,39
|
7.179.066,19 |
17:25 |
|
ERBOS ERBOSAN
|
182,00
|
-0,66
|
4.989.238,00 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
0,27
|
226.343.359,75 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
-0,25
|
3.892.918.247,60 |
17:26 |
|
ERSU ERSU GIDA
|
17,64
|
-1,23
|
3.758.199,63 |
17:25 |
|
ESCAR ESCAR FILO
|
21,08
|
1,15
|
130.778.053,98 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
-0,33
|
34.992.619,57 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
943.882.337,40 |
17:26 |
|
ETILR ETILER GIDA
|
3,94
|
5,35
|
41.021.273,25 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,84
|
-2,42
|
6.338.525,14 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,29
|
-0,89
|
2.961.488,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
2,29
|
5.980.490,92 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
30,50
|
-3,97
|
213.719.269,04 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,38
|
0,95
|
147.340.273,73 |
17:25 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,47
|
897.254,88 |
17:20 |
|
EYGYO EYG GMYO
|
3,71
|
-0,80
|
19.479.724,49 |
17:25 |
|
FADE FADE GIDA
|
13,44
|
-1,54
|
12.097.572,88 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-0,10
|
154.995.590,39 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,11
|
4.798.268,55 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
336,50
|
0,60
|
20.810.580,25 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
0,00
|
103.303.984,51 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-1,13
|
142.002.248,44 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
82,55
|
2,48
|
95.419.315,90 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,90
|
-1,39
|
56.937.126,08 |
17:26 |
|
FROTO FORD OTOSAN
|
90,70
|
-0,71
|
1.376.158.159,75 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,67
|
0,88
|
57.250.855,00 |
17:25 |
|
GARAN GARANTI BANKASI
|
140,10
|
-0,36
|
3.895.077.667,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
25,62
|
1,43
|
9.217.397,74 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,65
|
18.655.691,54 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,78
|
-1,38
|
7.919.460,02 |
17:24 |
|
GENIL GEN ILAC
|
191,80
|
-2,89
|
202.520.282,10 |
17:25 |
|
GENTS GENTAS
|
10,49
|
-1,04
|
37.895.030,61 |
17:23 |
|
GEREL GERSAN ELEKTRIK
|
19,33
|
0,36
|
67.012.390,20 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,74
|
-2,02
|
116.535.270,54 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
7,21
|
445.251.702,30 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-3,91
|
14.979.609,92 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,90
|
2,82
|
82.008.280,10 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,30
|
-0,70
|
151.400.576,40 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,49
|
40.282.581,44 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,68
|
-1,25
|
136.005.909,96 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
0,00
|
46.830.238,56 |
17:25 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,77
|
32.325.608,32 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,71
|
31.756.525,00 |
17:25 |
|
GOODY GOOD-YEAR
|
15,06
|
0,27
|
32.573.727,96 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
1,66
|
29.989.938,32 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
9,96
|
18.455.356,83 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
-4,73
|
188.065.362,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
279,25
|
-0,45
|
96.940.908,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
-0,71
|
10.548.867,61 |
17:26 |
|
GSDHO GSD HOLDING
|
4,78
|
-0,21
|
36.190.765,49 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-2,31
|
402.277.311,44 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
326,75
|
0,08
|
466.436.953,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
196,60
|
9,96
|
130.826.670,20 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
23,26
|
-0,60
|
84.658.935,46 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
100,40
|
-9,96
|
1.476.269.385,70 |
17:26 |
|
HALKB T. HALK BANKASI
|
36,78
|
-1,97
|
2.133.531.757,96 |
17:26 |
|
HATEK HATAY TEKSTIL
|
17,83
|
-3,88
|
51.745.116,42 |
17:25 |
|
HATSN HATSAN GEMI
|
40,56
|
-0,69
|
22.109.387,58 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
-3,45
|
184.481.712,15 |
17:26 |
|
HEDEF HEDEF HOLDING
|
54,60
|
-0,55
|
132.452.990,85 |
17:25 |
|
HEKTS HEKTAS
|
3,20
|
-1,23
|
151.949.254,82 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
-0,90
|
30.221.858,35 |
17:25 |
|
HLGYO HALK GMYO
|
3,89
|
-0,77
|
91.677.924,33 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
-0,81
|
45.322.655,90 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-0,22
|
34.337.225,05 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
44,66
|
-1,15
|
38.881.553,34 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
24.671.210,59 |
17:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
59.354.427,10 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-1,16
|
11.202.267,08 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
-1,37
|
17.218.534,77 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
44.820.010,33 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-1,63
|
2.782.710,35 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,45
|
0,83
|
950.676.974,10 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,44
|
-1,30
|
7.831.387,50 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
2.414.150,38 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
55.747.655,76 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,00
|
287.566.781,04 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
3,64
|
91.721.323,00 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
16.013.864,25 |
17:25 |
|
IMASM IMAS MAKINA
|
4,94
|
-1,00
|
342.586.801,47 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
0,14
|
33.328.225,70 |
17:25 |
|
INFO INFO YATIRIM
|
3,76
|
-0,53
|
86.113.837,71 |
17:26 |
|
INGRM INGRAM BILISIM
|
422,00
|
0,60
|
17.811.496,00 |
17:22 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-0,67
|
1.562.021,25 |
13:55 |
|
INTEM INTEMA
|
279,50
|
-1,15
|
17.799.283,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
-1,68
|
43.851.332,30 |
17:26 |
|
INVES INVESTCO HOLDING
|
282,75
|
-2,75
|
79.899.495,25 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
831.926,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-2,44
|
6.093.185.566,84 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,86
|
-0,94
|
75.502.869,56 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,02
|
-0,11
|
29.834.565,70 |
17:24 |
|
ISGSY IS GIRISIM
|
72,95
|
0,41
|
62.116.773,65 |
17:24 |
|
ISGYO IS GMYO
|
20,22
|
0,60
|
51.338.533,90 |
17:25 |
|
ISKPL ISIK PLASTIK
|
12,11
|
3,24
|
111.234.945,34 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,80
|
-0,49
|
141.491.544,90 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-1,17
|
5.337.832,15 |
17:24 |
|
ISYAT IS YAT. ORT.
|
9,81
|
9,98
|
222.159.982,15 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
0,10
|
329.264.374,62 |
17:25 |
|
IZFAS IZMIR FIRCA
|
43,68
|
4,05
|
218.259.791,62 |
17:25 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,46
|
5,20
|
22.883.568,02 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
-2,36
|
10.883.555,85 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-3,38
|
173.925.255,92 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-0,41
|
29.889.690,36 |
17:25 |
|
KAPLM KAPLAMIN
|
296,75
|
-1,82
|
40.905.680,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-1,86
|
37.712.290,69 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-0,74
|
46.840.801,47 |
17:25 |
|
KARTN KARTONSAN
|
82,55
|
-0,78
|
8.612.207,95 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,00
|
524.080.967,02 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
-0,68
|
29.773.138,81 |
17:25 |
|
KBORU KUZEY BORU
|
15,86
|
3,52
|
199.153.642,97 |
17:26 |
|
KCAER KOCAER CELIK
|
10,58
|
0,19
|
148.877.290,24 |
17:26 |
|
KCHOL KOC HOLDING
|
173,20
|
0,12
|
4.774.227.944,00 |
17:26 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
1.308.216,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
276.577,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-0,99
|
35.985.744,12 |
17:26 |
|
KGYO KORAY GMYO
|
4,85
|
-3,39
|
27.225.189,60 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,92
|
2,20
|
24.550.894,26 |
17:25 |
|
KLGYO KILER GMYO
|
6,45
|
-1,23
|
49.684.186,15 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,22
|
1,10
|
73.639.186,08 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,59
|
7.873.157,98 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
11,30
|
-0,79
|
1.586.792,66 |
13:55 |
|
KLRHO KILER HOLDING
|
215,90
|
7,68
|
334.422.678,10 |
17:26 |
|
KLSER KALESERAMIK
|
27,92
|
-0,29
|
34.606.049,96 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
1,65
|
29.664.169,09 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
6,86
|
330.856.008,90 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,57
|
-1,37
|
32.481.122,20 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,20
|
-3,20
|
16.925.228,23 |
17:26 |
|
KOCMT KOC METALURJI
|
2,92
|
-2,34
|
129.285.210,75 |
17:25 |
|
KONKA KONYA KAGIT
|
14,15
|
-2,35
|
13.755.259,31 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,39
|
0,56
|
2.301.383.041,53 |
17:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,41
|
0,83
|
153.933.748,42 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.725,00
|
-0,05
|
81.979.695,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,74
|
2,32
|
74.836.091,65 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
-0,69
|
15.509.786,20 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,45
|
2,39
|
79.126.273,99 |
17:26 |
|
KRDMA KARDEMIR (A)
|
25,80
|
0,31
|
69.561.268,52 |
17:26 |
|
KRDMB KARDEMIR (B)
|
23,34
|
-0,43
|
13.583.396,40 |
17:22 |
|
KRDMD KARDEMIR (D)
|
26,14
|
0,46
|
1.069.325.961,82 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,33
|
22.967.855,46 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
13,23
|
-2,51
|
18.550.417,54 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
3,63
|
48.825.658,67 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,41
|
-0,19
|
51.129.122,43 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-2,40
|
17.210.771,06 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,56
|
-2,29
|
35.159.759,80 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
1.156.145,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,91
|
-0,72
|
533.639.347,15 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
-1,83
|
46.339.465,85 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
95,50
|
-1,09
|
20.259.311,40 |
17:25 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
1.905.951,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,75
|
9,99
|
1.145.741.431,14 |
17:25 |
|
KZBGY KIZILBUK GYO
|
11,18
|
-1,58
|
74.976.004,64 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-0,76
|
13.716.609,64 |
17:25 |
|
LIDER LDR TURIZM
|
55,05
|
-2,82
|
179.477.852,70 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-2,02
|
23.618.793,25 |
17:25 |
|
LILAK LILA KAGIT
|
26,42
|
2,09
|
121.769.012,42 |
17:25 |
|
LINK LINK BILGISAYAR
|
249,80
|
-0,08
|
444.387.103,95 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
-1,45
|
37.070.561,65 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
-0,07
|
67.914.886,34 |
17:25 |
|
LOGO LOGO YAZILIM
|
160,60
|
-2,67
|
62.127.647,40 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,41
|
-0,73
|
195.588.480,74 |
17:26 |
|
LUKSK LUKS KADIFE
|
106,10
|
-1,30
|
5.976.913,30 |
17:24 |
|
LYDHO LYDIA HOLDING
|
177,70
|
-0,78
|
117.444.643,20 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.682,50
|
-0,24
|
39.922.467,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
98.022.410,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,46
|
-0,90
|
27.383.700,56 |
17:25 |
|
MAGEN MARGUN ENERJI
|
35,32
|
-1,89
|
396.288.630,86 |
17:24 |
|
MAKIM MAKIM MAKINE
|
17,11
|
-0,06
|
8.853.771,51 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,60
|
-2,79
|
41.099.718,75 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
24.935.070,72 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,31
|
14.449.398,19 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
38,88
|
-2,95
|
25.724.138,08 |
17:25 |
|
MARMR MARMARA HOLDING
|
1,95
|
-1,02
|
116.107.102,21 |
17:25 |
|
MARTI MARTI OTEL
|
2,81
|
0,00
|
25.907.503,71 |
17:25 |
|
MAVI MAVI GIYIM
|
37,02
|
0,11
|
325.784.891,30 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-0,70
|
11.767.892,36 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-1,15
|
2.366.261,25 |
13:55 |
|
MEGMT MEGA METAL
|
57,00
|
9,93
|
1.235.736.441,10 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
0,00
|
25.491.906,85 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,88
|
4,82
|
7.165.887,97 |
17:24 |
|
MERCN MERCAN KIMYA
|
18,94
|
3,27
|
301.081.357,22 |
17:25 |
|
MERIT MERIT TURIZM
|
17,40
|
-3,55
|
63.111.320,39 |
17:26 |
|
MERKO MERKO GIDA
|
12,78
|
0,71
|
21.878.440,29 |
17:25 |
|
METRO METRO HOLDING
|
5,65
|
-1,05
|
82.547.880,90 |
17:26 |
|
MGROS MIGROS TICARET
|
521,00
|
0,19
|
1.081.599.502,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
10.198.972,48 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
0,10
|
467.658.613,70 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,50
|
-9,88
|
4.480.883,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
-2,18
|
30.612.738,87 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,98
|
-3,99
|
84.689.858,54 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,27
|
2,10
|
45.844.839,36 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,30
|
-0,36
|
24.844.035,10 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
9,99
|
278.983.501,98 |
17:25 |
|
MPARK MLP SAGLIK
|
340,50
|
-0,44
|
282.820.053,00 |
17:25 |
|
MRGYO MARTI GMYO
|
2,62
|
-1,13
|
84.989.431,37 |
17:25 |
|
MRSHL MARSHALL
|
1.582,00
|
-0,57
|
15.130.108,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,24
|
0,96
|
13.986.402,79 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
-1,07
|
31.525.799,80 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
8,36
|
0,84
|
2.990.829,71 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-2,36
|
2.106.221,88 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,36
|
-1,42
|
44.373.035,39 |
17:25 |
|
NETAS NETAS TELEKOM.
|
62,25
|
0,32
|
15.001.973,80 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,28
|
-1,07
|
33.750.293,82 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,31
|
1,08
|
35.494.411,61 |
17:25 |
|
NTHOL NET HOLDING
|
47,80
|
-1,04
|
20.547.209,26 |
17:23 |
|
NUGYO NUROL GMYO
|
9,07
|
0,22
|
32.104.962,75 |
17:25 |
|
NUHCM NUH CIMENTO
|
230,60
|
0,52
|
14.436.405,30 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,41
|
-3,52
|
194.865.199,99 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
33,62
|
-1,06
|
9.143.806,38 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-1,28
|
94.974.377,03 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
274,75
|
0,00
|
94.076.829,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
-2,26
|
35.446.842,55 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
2,03
|
289.994.620,75 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
1,50
|
54.169.124,05 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-1,03
|
9.552.319,82 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-0,07
|
33.296.799,95 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,93
|
771.804,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
-1,63
|
18.215.423,74 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,69
|
43.801.006,93 |
17:25 |
|
OTKAR OTOKAR
|
511,50
|
-1,63
|
125.968.764,00 |
17:25 |
|
OTTO OTTO HOLDING
|
466,25
|
2,02
|
37.158.210,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,18
|
0,16
|
377.048.685,32 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
-2,82
|
10.470.426,20 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,19
|
0,49
|
22.096.486,51 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,18
|
-0,28
|
7.116.841,56 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
169,50
|
-1,17
|
15.818.106,20 |
17:26 |
|
OZGYO OZDERICI GMYO
|
3,30
|
0,92
|
58.897.026,03 |
17:25 |
|
OZKGY OZAK GMYO
|
14,66
|
-1,54
|
27.935.276,77 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
14,90
|
-0,33
|
5.246.156,10 |
17:22 |
|
OZSUB OZSU BALIK
|
19,03
|
-1,04
|
17.431.970,38 |
17:25 |
|
OZYSR OZYASAR TEL
|
42,38
|
-3,59
|
30.076.616,12 |
17:26 |
|
PAGYO PANORA GMYO
|
84,60
|
0,83
|
14.915.825,35 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-0,61
|
2.623.925.343,10 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
2,41
|
42.851.289,60 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
3,77
|
411.372.730,45 |
17:26 |
|
PARSN PARSAN
|
84,90
|
-0,93
|
12.656.391,95 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,30
|
2,29
|
366.186.169,60 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
27,14
|
2,80
|
833.333.939,42 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
23,44
|
-1,84
|
13.113.340,18 |
17:24 |
|
PEKGY PEKER GMYO
|
11,04
|
-0,81
|
1.791.296.169,86 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,26
|
-0,72
|
14.426.095,40 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
0,22
|
30.443.465,45 |
17:24 |
|
PETKM PETKIM
|
17,25
|
-0,92
|
506.031.906,57 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,44
|
0,53
|
9.626.196,19 |
17:25 |
|
PGSUS PEGASUS
|
203,90
|
0,59
|
3.830.003.616,00 |
17:26 |
|
PINSU PINAR SU
|
12,93
|
-1,00
|
43.611.135,25 |
17:25 |
|
PKART PLASTIKKART
|
71,15
|
-0,14
|
6.346.193,95 |
17:25 |
|
PKENT PETROKENT TURIZM
|
209,00
|
2,96
|
281.059.943,70 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-2,48
|
85.912.644,80 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
0,05
|
9.161.058,30 |
17:25 |
|
PNSUT PINAR SUT
|
11,79
|
1,46
|
14.122.587,15 |
17:24 |
|
POLHO POLISAN HOLDING
|
18,01
|
-1,69
|
61.644.488,90 |
17:25 |
|
POLTK POLITEKNIK METAL
|
8.280,00
|
-0,24
|
22.050.470,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-0,64
|
12.263.155,56 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
0,18
|
12.003.990,92 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
0,53
|
16.713.597,14 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,80
|
-2,40
|
3.795.129,57 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
-0,55
|
6.555.305,50 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-0,75
|
295.546.762,23 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
1.540.710,00 |
13:55 |
|
QNBTR QNB BANK
|
475,00
|
-0,78
|
2.334.313,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
0,00
|
1.152.602.837,97 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
213,50
|
-1,70
|
161.994.893,80 |
17:26 |
|
RAYSG RAY SIGORTA
|
233,90
|
-1,35
|
40.001.596,30 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-0,95
|
162.028.992,98 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30
|
-1,00
|
130.095.001,20 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,40
|
-2,85
|
12.637.069,32 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
21,58
|
-2,62
|
8.926.892,04 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,80
|
102.435.910,88 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,56
|
0,00
|
5.430.473,01 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
-0,62
|
108.670.919,35 |
17:26 |
|
RYGYO REYSAS GMYO
|
21,30
|
-1,84
|
27.393.581,84 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
-0,43
|
61.606.940,52 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
3,50
|
144.885.781,28 |
17:25 |
|
SAHOL SABANCI HOLDING
|
85,05
|
-1,62
|
1.504.056.824,55 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
1,31
|
8.973.770,27 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
40,90
|
1,49
|
19.025.807,68 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,36
|
-0,93
|
17.207.725,84 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
-0,19
|
12.770.715,40 |
17:25 |
|
SARKY SARKUYSAN
|
15,81
|
-2,35
|
27.445.019,45 |
17:26 |
|
SASA SASA POLYESTER
|
2,89
|
-1,03
|
1.959.123.198,42 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,58
|
-1,33
|
23.058.312,14 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,90
|
-0,85
|
120.639.305,20 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,49
|
0,76
|
43.159.822,62 |
17:26 |
|
SEGYO SEKER GMYO
|
5,38
|
-3,58
|
76.007.879,60 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,12
|
4.357.328,01 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
4,04
|
-1,94
|
5.118.212,78 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
68,95
|
-1,29
|
35.637.560,45 |
17:25 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
27.684.846,98 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
7,65
|
165.890.666,11 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
6,33
|
7,84
|
33.663.806,21 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-1,42
|
9.265.616,48 |
17:24 |
|
SISE SISE CAM
|
41,08
|
-1,49
|
2.305.497.068,44 |
17:26 |
|
SKBNK SEKERBANK
|
7,75
|
-0,64
|
166.680.499,52 |
17:26 |
|
SKTAS SOKTAS
|
4,24
|
0,95
|
31.004.740,84 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
9,12
|
6.594.999,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,74
|
17.946.639,82 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
0,17
|
33.429.483,66 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,68
|
-2,71
|
253.338.552,18 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
223.602.748,50 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,66
|
-1,69
|
87.430.834,07 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,99
|
31.066.470,10 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
2,89
|
1.512.466,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
0,37
|
1.576.890,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,26
|
2.120.810,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,37
|
7.592.313,22 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
49,64
|
-0,08
|
194.997.640,11 |
17:26 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-3,79
|
6.744.593,40 |
17:25 |
|
SRVGY SERVET GMYO
|
3,59
|
1,13
|
252.468.538,70 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
6,12
|
2.160.744,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,66
|
-1,93
|
36.070.110,98 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,56
|
-0,92
|
107.273.371,42 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,74
|
-1,02
|
18.389.056,31 |
17:25 |
|
TABGD TAB GIDA
|
219,70
|
-0,81
|
69.071.466,60 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
-0,15
|
31.743.094,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,26
|
-0,73
|
264.217.596,29 |
17:26 |
|
TATGD TAT GIDA
|
12,68
|
-3,87
|
20.679.888,72 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
295,00
|
1,72
|
705.282.298,00 |
17:26 |
|
TBORG T.TUBORG
|
162,90
|
-0,73
|
37.092.386,80 |
17:26 |
|
TCELL TURKCELL
|
102,10
|
0,39
|
1.830.349.042,40 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
55,95
|
-2,78
|
119.464.212,05 |
17:24 |
|
TDGYO TREND GMYO
|
32,56
|
1,75
|
14.715.982,12 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,78
|
-0,36
|
915.491.097,34 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
14,00
|
-2,10
|
238.283.857,33 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,25
|
-1,19
|
970.955.246,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,39
|
-1,20
|
17.669.358,36 |
17:25 |
|
TGSAS TGS DIS TICARET
|
171,70
|
1,12
|
16.230.311,20 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,00
|
8.950.834.086,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
67,45
|
-2,67
|
210.797.736,65 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,44
|
-0,85
|
64.465.811,26 |
17:25 |
|
TLMAN TRABZON LIMAN
|
106,40
|
0,95
|
148.306.965,10 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,75
|
-8,49
|
168.984.553,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-0,58
|
56.489.225,10 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,22
|
-1,21
|
17.693.635,98 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
233,70
|
-1,14
|
1.061.466.350,80 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,44
|
-2,38
|
3.204.154.885,22 |
17:26 |
|
TRCAS TURCAS HOLDING
|
43,42
|
1,21
|
32.029.332,96 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
85,10
|
2,22
|
411.623.069,30 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
0,75
|
205.987.233,80 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
686,00
|
1,86
|
185.202.530,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
16,74
|
-0,65
|
41.200.969,46 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,60
|
1,20
|
731.736.632,25 |
17:25 |
|
TSGYO TSKB GMYO
|
7,33
|
1,24
|
22.799.232,67 |
17:25 |
|
TSKB T.S.K.B.
|
12,74
|
-2,97
|
305.056.891,24 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
644.540.720,01 |
17:26 |
|
TTKOM TURK TELEKOM
|
57,20
|
0,88
|
1.607.417.219,55 |
17:26 |
|
TTRAK TURK TRAKTOR
|
522,00
|
-0,67
|
64.834.153,00 |
17:26 |
|
TUCLK TUGCELIK
|
9,13
|
-3,89
|
66.413.224,27 |
17:25 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
288.498.905,87 |
17:26 |
|
TUPRS TUPRAS
|
199,50
|
1,01
|
3.939.271.082,30 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,13
|
127.031.177,50 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,94
|
3,00
|
41.755.844,08 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
-1,95
|
485.806.493,72 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.776,00
|
4,90
|
72.177.435,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,68
|
2,67
|
11.578.880,24 |
17:25 |
|
ULKER ULKER BISKUVI
|
115,30
|
-2,21
|
921.509.356,00 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,30
|
34.419.009,52 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
160,00
|
2,43
|
31.525.587,20 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-2,01
|
16.809.424,03 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,83
|
-1,13
|
16.394.047,05 |
17:23 |
|
USAK USAK SERAMIK
|
2,79
|
-1,41
|
84.996.585,52 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
-3,09
|
1.484.211.368,00 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
-1,95
|
633.648.521,96 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
-1,52
|
52.458.584,00 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
-0,52
|
14.410.424,70 |
17:25 |
|
VANGD VANET GIDA
|
52,05
|
9,72
|
46.578.491,40 |
17:25 |
|
VBTYZ VBT YAZILIM
|
15,76
|
0,13
|
14.687.289,42 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
41,16
|
-2,37
|
63.497.426,94 |
17:26 |
|
VERUS VERUSA HOLDING
|
266,00
|
-3,54
|
118.427.583,25 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
-1,18
|
41.092.057,01 |
17:25 |
|
VESTL VESTEL
|
32,54
|
-2,11
|
129.369.591,06 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
38,86
|
9,40
|
109.243.095,94 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,67
|
-0,37
|
47.340.628,59 |
17:25 |
|
VKING VIKING KAGIT
|
37,24
|
-2,10
|
41.845.722,48 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,75
|
53.795.203,61 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
95,25
|
0,53
|
269.649.225,25 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,75
|
-5,77
|
301.762.589,25 |
17:26 |
|
YATAS YATAS
|
36,14
|
0,06
|
34.414.751,54 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,96
|
-1,77
|
22.857.873,76 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
2.305.857,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,06
|
1,09
|
304.483.898,02 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-2,29
|
28.233.013,87 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
0,31
|
8.670.462,70 |
17:23 |
|
YGYO YESIL GMYO
|
1,47
|
-0,68
|
1.952.974,40 |
13:55 |
|
YIGIT YIGIT AKU
|
23,98
|
0,50
|
42.446.573,26 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,76
|
-2,13
|
7.606.780.280,88 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
-1,99
|
115.760.170,83 |
17:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,44
|
-3,17
|
37.012.707,05 |
17:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.027.561,20 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
-1,33
|
47.605.664,55 |
17:26 |
|
YYAPI YESIL YAPI
|
2,03
|
-1,93
|
155.046.844,29 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,11
|
-1,46
|
47.277.169,51 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
0,82
|
19.762.204,19 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-0,63
|
126.188.114,90 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,62
|
8.837.906,72 |
17:21 |
