weather
12°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Hafif yağmur
weather
12°
Dolar
44,3543 %0.1
Euro
51,3867 %-0.23
Sterlin
59,3393 %-0.27
Üyelik
reklam
/ Hisse Senedi Fiyatları

GENIL GEN ILAC

Son Güncelleme
15:55
FİYAT
9,39
DEĞİŞİM
-1,16%
HACİM(TL)
316.755.991,16
Son Güncelleme
15:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,86 -2,24 92.625.491,95 15:55
A1YEN A1 YENILENEBILIR ENERJI 31,04 6,37 233.659.532,24 15:55
ACSEL ACIPAYAM SELULOZ 108,90 3,22 81.419.293,50 15:54
ADEL ADEL KALEMCILIK 34,22 0,77 54.809.450,80 15:55
ADESE ADESE GAYRIMENKUL 0,98 -2,00 84.410.211,57 15:55
ADGYO ADRA GMYO 57,90 -2,85 31.291.992,20 15:55
AEFES ANADOLU EFES 17,12 -2,00 345.588.391,30 15:55
AFYON AFYON CIMENTO 17,44 0,17 82.718.081,17 15:55
AGESA AGESA HAYAT EMEKLILIK 220,80 -1,30 39.227.793,00 15:55
AGHOL ANADOLU GRUBU HOLDING 27,88 -3,19 81.200.740,50 15:55
AGROT AGROTECH TEKNOLOJI 2,94 -2,97 44.078.281,80 15:55
AGYO ATAKULE GMYO 8,21 -2,49 4.312.735,09 15:53
AHGAZ AHLATCI DOGALGAZ 22,24 -1,07 47.379.161,72 15:55
AHSGY AHES GMYO 19,58 -2,49 41.755.213,30 15:55
AKBNK AKBANK 70,80 -3,15 5.406.390.313,10 15:55
AKCNS AKCANSA 199,10 -1,68 42.410.500,90 15:55
AKENR AKENERJI 9,66 -0,92 27.315.763,78 15:55
AKFGY AKFEN GMYO 2,82 -0,35 26.587.204,96 15:51
AKFIS AKFEN INSAAT 46,96 7,56 867.224.039,50 15:55
AKFYE AKFEN YEN. ENERJI 21,88 -0,45 121.295.205,42 15:55
AKGRT AKSIGORTA 7,58 -3,56 57.891.545,47 15:55
AKHAN AKHAN UN 26,00 -1,89 300.578.920,44 15:55
AKMGY AKMERKEZ GMYO 266,00 9,29 29.528.104,10 15:55
AKSA AKSA 11,03 0,18 178.292.503,99 15:55
AKSEN AKSA ENERJI 75,10 -1,25 235.204.028,50 15:55
AKSGY AKIS GMYO 8,70 -1,36 35.633.040,52 15:55
AKSUE AKSU ENERJI 28,82 -1,03 17.832.229,86 15:53
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -1,53 2.678.218,37 15:53
ALARK ALARKO HOLDING 89,55 -1,59 217.996.560,55 15:55
ALBRK ALBARAKA TURK 8,18 -2,15 59.070.487,15 15:55
ALCAR ALARKO CARRIER 751,50 -1,12 10.592.826,50 15:55
ALCTL ALCATEL LUCENT TELETAS 129,60 1,33 50.021.663,20 15:54
ALFAS ALFA SOLAR ENERJI 36,72 -1,45 35.112.902,42 15:55
ALGYO ALARKO GMYO 4,82 2,12 130.612.418,20 15:54
ALKA ALKIM KAGIT 10,73 -2,90 28.768.621,84 15:54
ALKIM ALKIM KIMYA 17,28 -1,43 22.984.001,39 15:51
ALKLC ALTINKILIC GIDA VE SUT 303,75 -0,49 318.199.129,50 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,75 -0,04 1.080.546.141,51 15:55
ALTNY ALTINAY SAVUNMA 14,86 -1,59 197.270.989,84 15:55
ALVES ALVES KABLO 2,98 -1,65 77.627.969,56 15:54
ANELE ANEL ELEKTRIK 14,00 -0,14 4.911.415,44 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 -1,26 9.628.164,16 15:55
ANHYT ANADOLU HAYAT EMEK. 121,90 -0,08 77.553.990,90 15:55
ANSGR ANADOLU SIGORTA 27,84 -1,69 64.115.191,60 15:55
ARASE DOGU ARAS ENERJI 94,25 -4,65 31.984.076,25 15:55
ARCLK ARCELIK 115,60 -0,43 121.733.998,90 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 41,50 -2,12 62.480.580,06 15:55
ARENA ARENA BILGISAYAR 24,32 -1,54 9.879.772,22 15:54
ARFYE ARF BIO YENILENEBILIR ENERJI 27,08 -1,60 384.157.483,36 15:55
ARMGD ARMADA GIDA 80,20 -0,56 37.584.006,20 15:55
ARSAN ARSAN HOLDING 3,96 -3,18 50.970.602,57 15:54
ARTMS ARTEMIS HALI 45,24 9,65 291.153.802,46 15:55
ARZUM ARZUM EV ALETLERI 2,57 -0,39 18.191.625,20 15:54
ASELS ASELSAN 350,75 -0,71 7.314.492.273,00 15:55
ASGYO ASCE GMYO 10,76 -0,83 17.544.865,34 15:54
ASTOR ASTOR ENERJI 190,20 -1,55 2.848.753.541,70 15:55
ASUZU ANADOLU ISUZU 64,90 -1,67 21.487.345,50 15:55
ATAGY ATA GMYO 12,16 -2,72 3.978.286,43 15:54
ATAKP ATAKEY PATATES 51,95 -3,62 16.448.204,10 15:54
ATATP ATP YAZILIM 144,50 -2,10 51.477.131,60 15:55
ATATR ATA TURIZM 11,33 10,00 1.060.284.510,84 15:55
ATEKS AKIN TEKSTIL 106,20 -10,00 1.884.376,10 13:55
ATLAS ATLAS YAT. ORT. 8,60 1,18 12.951.580,24 15:55
ATSYH ATLANTIS YATIRIM HOLDING 53,00 8,96 1.736.449,60 13:55
AVGYO AVRASYA GMYO 10,88 -2,77 6.734.831,62 15:55
AVHOL AVRUPA YATIRIM HOLDING 36,30 -2,16 12.079.836,24 15:54
AVOD A.V.O.D GIDA VE TARIM 4,58 -3,98 39.424.501,09 15:55
AVPGY AVRUPAKENT GMYO 51,15 -3,03 48.736.690,30 15:55
AVTUR AVRASYA PETROL VE TUR. 18,79 2,40 11.351.724,22 15:55
AYCES ALTINYUNUS CESME 685,50 -1,37 86.911.521,50 15:55
AYDEM AYDEM ENERJI 27,40 0,81 75.335.623,48 15:55
AYEN AYEN ENERJI 30,02 2,81 68.909.819,58 15:55
AYES AYES CELIK HASIR VE CIT 30,64 -1,16 1.953.327,36 13:55
AYGAZ AYGAZ 249,30 3,92 273.819.773,85 15:55
AZTEK AZTEK TEKNOLOJI 4,01 -1,23 8.610.185,44 15:55
BAGFS BAGFAS 38,46 -1,28 200.009.069,78 15:55
BAHKM BAHADIR KIMYA 143,40 -1,58 57.705.262,80 15:55
BAKAB BAK AMBALAJ 38,76 3,36 17.277.910,54 15:55
BALAT BALATACILAR BALATACILIK 94,00 -6,00 2.150.496,10 13:55
BALSU BALSU GIDA 14,24 0,00 64.297.109,80 15:55
BANVT BANVIT 153,00 -1,67 14.677.184,80 15:54
BARMA BAREM AMBALAJ 46,68 -2,47 29.895.418,08 15:55
BASCM BASTAS BASKENT CIMENTO 14,40 -0,69 1.572.134,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,50 -1,75 10.522.251,95 15:55
BAYRK BAYRAK TABAN SANAYI 4,84 6,84 145.252.340,18 15:55
BEGYO BATI EGE GMYO 4,15 -1,66 16.179.631,77 15:55
BERA BERA HOLDING 17,33 -0,17 147.410.477,58 15:55
BESLR BESLER GIDA 13,52 -2,24 24.973.903,23 15:53
BESTE BEST BRANDS ENERJI 25,04 -1,42 752.769.331,84 15:55
BEYAZ BEYAZ FILO 27,50 -2,62 19.530.579,72 15:55
BFREN BOSCH FREN SISTEMLERI 139,80 -0,57 11.445.468,80 15:55
BIENY BIEN YAPI URUNLERI 22,96 -1,12 17.568.208,52 15:54
BIGCH BUYUK SEFLER BIGCHEFS 6,61 -3,36 21.250.362,13 15:55
BIGEN BIRLESIM GRUP ENERJI 8,74 -2,46 36.005.651,74 15:55
BIGTK BIG MEDYA TEKNOLOJI 294,75 9,98 69.405.284,50 15:54
BIMAS BIM MAGAZALAR 678,50 -1,95 1.655.176.773,00 15:55
BINBN BIN ULASIM TEKNOLOJILERI 162,10 0,93 66.825.437,30 15:53
BINHO 1000 YATIRIMLAR HOL. 8,46 0,71 311.612.882,84 15:55
BIOEN BIOTREND CEVRE VE ENERJI 16,79 -2,21 39.442.744,67 15:55
BIZIM BIZIM MAGAZALARI 26,68 -1,48 3.258.519,30 15:52
BJKAS BESIKTAS FUTBOL YAT. 1,48 -0,67 11.820.137,01 15:54
BLCYT BILICI YATIRIM 49,08 0,37 25.566.512,00 15:51
BLUME BLUME METAL KIMYA 50,65 -0,10 265.334.373,84 15:55
BMSCH BMS CELIK HASIR 17,18 -2,33 14.754.415,98 15:55
BMSTL BMS BIRLESIK METAL 84,85 0,59 80.753.388,25 15:55
BNTAS BANTAS AMBALAJ 6,14 -1,60 10.920.683,89 15:55
BOBET BOGAZICI BETON SANAYI 19,16 -0,16 52.495.829,54 15:55
BORLS BORLEASE OTOMOTIV 2,83 -2,75 28.710.351,29 15:54
BORSK BOR SEKER 6,01 -1,64 32.538.774,53 15:55
BOSSA BOSSA 6,64 2,00 31.431.642,25 15:54
BRISA BRISA 82,75 -1,49 5.064.765,65 15:55
BRKO BIRKO MENSUCAT 13,80 -1,43 2.523.896,22 13:55
BRKSN BERKOSAN YALITIM 8,87 -2,10 8.340.204,28 15:48
BRKVY BIRIKIM VARLIK YONETIM 88,30 -2,00 23.122.059,00 15:55
BRLSM BIRLESIM MUHENDISLIK 15,02 -1,89 38.715.859,44 15:54
BRMEN BIRLIK MENSUCAT 9,57 5,16 650.951,40 13:55
BRSAN BORUSAN BORU SANAYI 506,50 -1,46 257.384.422,00 15:55
BRYAT BORUSAN YAT. PAZ. 2.148,00 -2,67 127.243.133,00 15:55
BSOKE BATISOKE CIMENTO 33,30 0,30 146.656.478,44 15:55
BTCIM BATI CIMENTO 6,59 2,49 562.506.829,72 15:55
BUCIM BURSA CIMENTO 6,08 -1,30 14.770.074,41 15:55
BULGS BULLS GSYO 44,30 1,00 460.505.287,16 15:55
BURCE BURCELIK 39,16 -3,83 99.219.890,12 15:55
BURVA BURCELIK VANA 719,00 -4,89 31.311.491,50 15:54
BVSAN BULBULOGLU VINC 105,30 -1,03 36.249.747,50 15:55
BYDNR BAYDONER RESTORANLARI 35,72 -0,72 4.267.887,84 15:54
CANTE CAN2 TERMIK 1,66 -1,19 940.110.620,46 15:55
CASA CASA EMTIA PETROL 92,50 0,00 1.007.602,50 13:55
CATES CATES ELEKTRIK 50,30 4,36 260.320.126,69 15:55
CCOLA COCA COLA ICECEK 71,20 0,56 222.582.168,70 15:55
CELHA CELIK HALAT 9,65 -3,50 10.604.887,79 15:53
CEMAS CEMAS DOKUM 4,56 -1,94 37.334.666,42 15:54
CEMTS CEMTAS 10,43 0,19 18.007.936,72 15:53
CEMZY CEM ZEYTIN 64,10 0,08 121.829.006,00 15:55
CEOEM CEO EVENT MEDYA 21,98 2,23 34.666.281,42 15:54
CGCAM CAGDAS CAM 35,52 -1,66 60.031.613,86 15:55
CIMSA CIMSA 49,52 -0,64 212.551.494,51 15:55
CLEBI CELEBI 1.787,00 -2,08 40.728.784,00 15:55
CMBTN CIMBETON 1.716,00 -0,41 14.418.678,00 15:55
CMENT CIMENTAS 333,25 0,83 688.952,00 13:55
CONSE CONSUS ENERJI 3,35 -1,76 17.836.180,55 15:54
COSMO COSMOS YAT. HOLDING 192,70 -1,18 5.949.056,50 15:51
CRDFA CREDITWEST FAKTORING 81,80 -1,92 31.304.091,80 15:54
CRFSA CARREFOURSA 117,90 -0,76 16.138.795,90 15:52
CUSAN CUHADAROGLU METAL 23,52 -3,53 9.793.070,58 15:55
CVKMD CVK MADEN 30,88 -1,09 425.278.642,74 15:55
CWENE CW ENERJI 29,08 -1,42 161.523.907,36 15:55
DAGI DAGI GIYIM 5,74 -2,55 9.355.705,84 15:55
DAPGM DAP GAYRIMENKUL 14,64 -2,40 199.378.416,63 15:55
DARDL DARDANEL 1,99 -1,49 25.231.660,05 15:55
DCTTR DCT TRADING DIS TICARET 9,07 7,98 154.476.197,27 15:55
DENGE DENGE HOLDING 2,37 -2,07 24.879.762,58 15:54
DERHL DERLUKS YATIRIM HOLDING 14,24 -2,80 35.693.903,96 15:55
DERIM DERIMOD 35,96 -2,02 5.069.434,66 15:54
DESA DESA DERI 12,83 0,86 19.181.034,56 15:54
DESPC DESPEC BILGISAYAR 37,82 -2,48 17.965.585,30 15:54
DEVA DEVA HOLDING 61,65 -1,75 12.149.459,45 15:55
DGATE DATAGATE BILGISAYAR 84,70 0,30 26.516.284,10 15:54
DGGYO DOGUS GMYO 28,30 -0,84 886.295,44 15:47
DGNMO DOGANLAR MOBILYA 3,85 -1,28 9.197.943,69 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,08 0,31 414.207,08 13:55
DITAS DITAS DOGAN 43,76 -1,71 19.882.883,62 15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 0,00 41.329.969,66 15:55
DMRGD DMR UNLU MAMULLER 4,25 -3,41 97.619.892,43 15:55
DMSAS DEMISAS DOKUM 8,90 -1,33 10.594.444,34 15:53
DNISI DINAMIK ISI MAKINA YALITIM 19,30 -1,28 8.553.889,87 15:52
DOAS DOGUS OTOMOTIV 194,30 -1,37 264.670.413,70 15:55
DOCO DO-CO 8.840,00 -1,78 63.151.300,00 15:55
DOFER DOFER YAPI MALZEMELERI 35,42 -1,34 13.238.422,78 15:55
DOFRB DOF ROBOTIK 100,90 0,10 381.629.325,80 15:55
DOGUB DOGUSAN 64,10 9,76 48.181.868,55 15:55
DOHOL DOGAN HOLDING 20,72 -0,58 65.643.618,60 15:55
DOKTA DOKTAS DOKUMCULUK 23,10 2,67 35.495.072,84 15:54
DSTKF DESTEK FINANS FAKTORING 1.856,00 -0,80 1.555.045.067,00 15:55
DUNYH DUNYA HOLDING 108,40 -0,64 40.191.001,40 15:55
DURDO DURAN DOGAN BASIM 3,75 0,54 20.934.571,61 15:54
DURKN DURUKAN SEKERLEME 20,36 2,83 251.359.253,59 15:55
DYOBY DYO BOYA 13,04 -2,61 8.569.895,75 15:54
DZGYO DENIZ GMYO 7,53 -2,21 9.816.244,91 15:54
EBEBK EBEBEK MAGAZACILIK 60,75 -1,94 14.290.902,75 15:54
ECILC ECZACIBASI ILAC 115,70 -3,58 229.959.322,40 15:55
ECOGR ECOGREEN ENERJI 36,20 -4,94 513.114.098,80 15:55
ECZYT ECZACIBASI YATIRIM 290,75 -2,10 54.512.636,50 15:55
EDATA E-DATA TEKNOLOJI 14,49 2,19 119.793.322,58 15:55
EDIP EDIP GAYRIMENKUL 35,24 -2,06 22.231.775,20 15:54
EFOR EFOR YATIRIM 9,15 -9,94 612.434.462,88 15:55
EGEEN EGE ENDUSTRI 5.660,00 -2,83 48.461.735,00 15:55
EGEGY EGEYAPI AVRUPA GMYO 28,74 -2,51 30.157.385,96 15:54
EGEPO NASMED EGEPOL 13,52 -0,44 41.173.625,22 15:53
EGGUB EGE GUBRE 131,50 6,22 325.360.243,10 15:55
EGPRO EGE PROFIL 29,90 -0,60 19.502.198,02 15:55
EGSER EGE SERAMIK 2,88 -1,71 4.417.690,86 15:55
EKGYO EMLAK KONUT GMYO 19,83 -2,89 856.250.652,41 15:55
EKIZ EKIZ KIMYA 96,00 -5,42 1.602.446,25 13:55
EKOS EKOS TEKNOLOJI 5,45 -1,80 32.942.365,25 15:55
EKSUN EKSUN GIDA 5,28 -0,94 12.389.705,33 15:55
ELITE ELITE NATUREL ORGANIK GIDA 27,92 0,36 16.595.075,90 15:55
EMKEL EMEK ELEKTRIK 24,70 2,92 565.863.352,70 15:55
EMNIS EMINIS AMBALAJ 150,00 0,00 645.300,00 13:55
EMPAE EMPA ELEKTRONIK 49,28 10,00 975.289.124,52 15:55
ENDAE ENDA ENERJI HOLDING 14,01 -1,75 28.927.061,83 15:55
ENERY ENERYA ENERJI 8,59 -1,94 52.614.148,26 15:55
ENJSA ENERJISA ENERJI 112,50 -0,88 294.224.389,60 15:55
ENKAI ENKA INSAAT 94,00 -3,49 554.941.964,15 15:55
ENSRI ENSARI SINAI YATIRIMLAR 27,68 -2,33 148.340.742,64 15:55
ENTRA IC ENTERRA YEN. ENERJI 10,33 -0,96 103.277.693,62 15:55
EPLAS EGEPLAST 6,02 -1,31 9.376.309,67 15:54
ERBOS ERBOSAN 182,10 0,33 12.229.316,10 15:54
ERCB ERCIYAS CELIK BORU 49,90 -1,77 36.509.639,25 15:55
EREGL EREGLI DEMIR CELIK 27,92 -2,58 1.267.727.776,58 15:55
ERSU ERSU GIDA 20,74 -3,89 13.146.617,06 15:55
ESCAR ESCAR FILO 32,60 3,49 181.380.335,14 15:55
ESCOM ESCORT TEKNOLOJI 5,28 0,38 187.502.002,26 15:55
ESEN ESENBOGA ELEKTRIK 4,02 -1,47 85.472.241,83 15:55
ETILR ETILER GIDA 3,80 -1,30 12.471.381,60 15:54
ETYAT EURO TREND YAT. ORT. 20,94 -1,13 1.542.826,06 15:42
EUHOL EURO YATIRIM HOLDING 12,79 2,32 5.518.390,59 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,00 1,99 4.523.028,59 15:49
EUPWR EUROPOWER ENERJI 34,86 -2,90 184.239.563,10 15:55
EUREN EUROPEN ENDUSTRI 4,90 -1,01 82.586.335,40 15:55
EUYO EURO YAT. ORT. 17,07 -0,99 1.554.626,10 15:44
EYGYO EYG GMYO 2,99 -0,99 29.913.480,48 15:54
FADE FADE GIDA 13,66 -1,73 9.711.845,75 15:55
FENER FENERBAHCE FUTBOL 2,66 -2,21 253.678.668,26 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 -2,60 3.595.794,77 15:54
FMIZP F-M IZMIT PISTON 294,50 -3,13 17.600.500,75 15:54
FONET FONET BILGI TEKNOLOJILERI 5,65 9,92 685.297.549,78 15:55
FORMT FORMET METAL VE CAM 2,84 -1,39 48.422.166,45 15:55
FORTE FORTE BILGI ILETISIM 110,20 3,57 395.391.787,30 15:55
FRIGO FRIGO PAK GIDA 9,45 -1,87 54.766.291,84 15:55
FRMPL FORMUL PLASTIK VE METAL 32,94 -0,78 217.594.641,98 15:55
FROTO FORD OTOSAN 105,10 -3,49 679.752.868,10 15:55
FZLGY FUZUL GMYO 18,05 -3,68 1.182.608.033,35 15:55
GARAN GARANTI BANKASI 130,50 -2,83 1.896.284.658,60 15:55
GARFA GARANTI FAKTORING 27,18 -3,14 17.178.981,82 15:53
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 1.254.880,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,30 -1,30 11.149.186,86 15:55
GEDZA GEDIZ AMBALAJ 30,62 -0,58 17.567.199,96 15:55
GENIL GEN ILAC 9,39 -1,16 316.755.991,16 15:55
GENKM GENTAS KIMYA 14,07 5,79 1.288.090.098,92 15:55
GENTS GENTAS 7,87 -3,44 66.166.605,46 15:54
GEREL GERSAN ELEKTRIK 29,30 -0,68 50.519.850,16 15:55
GESAN GIRISIM ELEKTRIK SANAYI 43,72 -2,97 99.055.060,50 15:55
GIPTA GIPTA OFIS KIRTASIYE 71,60 -2,98 130.202.825,10 15:55
GLBMD GLOBAL MEN. DEG. 11,93 -2,45 5.430.678,67 15:55
GLCVY GELECEK VARLIK YONETIMI 62,65 -3,39 22.675.967,10 15:55
GLRMK GULERMAK AGIR SANAYI 171,10 -0,47 237.262.730,60 15:55
GLRYH GULER YAT. HOLDING 4,20 -1,64 26.318.533,99 15:55
GLYHO GLOBAL YAT. HOLDING 14,20 0,35 77.924.746,90 15:55
GMTAS GIMAT MAGAZACILIK 26,32 -1,94 27.527.759,98 15:54
GOKNR GOKNUR GIDA 21,00 0,77 175.117.553,90 15:55
GOLTS GOLTAS CIMENTO 371,25 4,36 173.106.546,50 15:55
GOODY GOOD-YEAR 13,82 -1,64 7.957.511,55 15:55
GOZDE GOZDE GIRISIM 20,68 -1,24 44.328.535,94 15:54
GRNYO GARANTI YAT. ORT. 15,32 -3,65 4.192.756,39 15:55
GRSEL GUR-SEL TURIZM TASIMACILIK 308,25 -2,38 90.538.588,25 15:55
GRTHO GRAINTURK HOLDING 242,60 -0,98 115.629.568,30 15:55
GSDDE GSD DENIZCILIK 9,63 -0,10 6.690.162,69 15:55
GSDHO GSD HOLDING 4,30 2,14 29.517.939,83 15:53
GSRAY GALATASARAY SPORTIF 1,08 0,00 64.553.890,98 15:55
GUBRF GUBRE FABRIK. 477,50 -1,04 470.210.753,00 15:55
GUNDG GUNDOGDU GIDA 729,00 2,39 100.098.102,50 15:55
GWIND GALATA WIND ENERJI 26,24 -2,89 111.045.102,68 15:55
GZNMI GEZINOMI SEYAHAT 56,25 -3,10 64.692.060,25 15:55
HALKB T. HALK BANKASI 38,52 -1,98 729.331.382,00 15:55
HATEK HATAY TEKSTIL 15,39 -1,35 42.004.479,67 15:53
HATSN HATSAN GEMI 36,96 -1,55 19.033.710,14 15:55
HDFGS HEDEF GIRISIM 3,06 -2,55 143.889.755,61 15:55
HEDEF HEDEF HOLDING 114,60 3,06 568.711.862,20 15:55
HEKTS HEKTAS 2,91 -2,68 191.794.746,12 15:55
HKTM HIDROPAR HAREKET KONTROL 12,24 5,25 69.617.992,58 15:55
HLGYO HALK GMYO 4,97 -3,68 182.455.000,39 15:55
HOROZ HOROZ LOJISTIK 55,70 -0,80 47.896.517,15 15:54
HRKET HAREKET PROJE TASIMACILIGI 61,65 -1,52 95.279.484,30 15:54
HTTBT HITIT BILGISAYAR 36,92 -0,11 22.641.901,36 15:54
HUBVC HUB GIRISIM 4,50 -7,22 19.978.683,63 15:55
HUNER HUN YENILENEBILIR ENERJI 3,05 -0,97 19.118.635,08 15:55
HURGZ HURRIYET GZT. 6,14 -1,92 37.028.865,35 15:55
ICBCT ICBC TURKEY BANK 14,54 -2,35 32.121.947,80 15:55
ICUGS ICU GIRISIM 2,80 -1,41 17.550.956,31 15:53
IDGYO IDEALIST GMYO 3,88 -2,27 1.940.404,02 15:55
IEYHO ISIKLAR ENERJI YAPI HOL. 91,10 1,67 1.120.499.291,40 15:55
IHAAS IHLAS HABER AJANSI 90,15 -3,06 207.687.137,55 15:55
IHEVA IHLAS EV ALETLERI 2,19 0,00 3.322.441,75 15:52
IHGZT IHLAS GAZETECILIK 1,44 0,00 8.675.410,82 15:55
IHLAS IHLAS HOLDING 2,00 -1,48 73.210.391,43 15:55
IHLGM IHLAS GAYRIMENKUL 1,99 -1,49 10.937.742,40 15:54
IHYAY IHLAS YAYIN HOLDING 1,75 -0,57 3.807.281,40 15:46
IMASM IMAS MAKINA 3,72 0,81 100.239.060,69 15:54
INDES INDEKS BILGISAYAR 8,98 -1,10 111.919.645,41 15:55
INFO INFO YATIRIM 3,34 -2,34 64.062.251,16 15:55
INGRM INGRAM BILISIM 382,50 -1,42 8.753.236,00 15:51
INTEK INNOSA TEKNOLOJI 249,90 -1,23 851.218,90 13:55
INTEM INTEMA 270,25 -1,46 23.121.141,75 15:52
INVEO INVEO YATIRIM HOLDING 7,26 -1,89 33.088.372,46 15:54
INVES INVESTCO HOLDING 428,50 0,23 30.412.562,50 15:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 70,05 -3,04 2.634.220,80 13:55
ISBTR IS BANKASI (B) 419.700,00 2,37 419.700,00 09:55
ISCTR IS BANKASI (C) 13,39 -2,05 5.223.964.577,24 15:55
ISDMR ISKENDERUN DEMIR CELIK 42,30 -1,54 76.593.872,90 15:54
ISFIN IS FIN.KIR. 19,51 -1,66 15.517.085,09 15:55
ISGSY IS GIRISIM 138,20 -4,36 375.362.314,20 15:55
ISGYO IS GMYO 20,44 -2,11 14.516.811,84 15:55
ISKPL ISIK PLASTIK 14,76 9,33 1.073.443.803,56 15:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,20 -1,87 228.594.101,42 15:55
ISSEN ISBIR SENTETIK DOKUMA 7,58 3,98 23.811.431,45 15:55
ISYAT IS YAT. ORT. 8,22 -0,96 3.195.045,51 15:53
IZENR IZDEMIR ENERJI 10,08 0,10 169.337.126,11 15:54
IZFAS IZMIR FIRCA 52,25 -1,97 52.192.023,60 15:55
IZINV IZ YATIRIM HOLDING 65,95 2,65 28.704.181,95 15:55
IZMDC IZMIR DEMIR CELIK 6,89 1,47 82.973.192,36 15:55
JANTS JANTSA JANT SANAYI 17,03 0,47 21.677.291,90 15:55
KAPLM KAPLAMIN 432,00 4,79 82.125.101,25 15:53
KAREL KAREL ELEKTRONIK 8,38 -1,41 28.291.299,23 15:55
KARSN KARSAN OTOMOTIV 9,71 -1,62 55.435.157,27 15:55
KARTN KARTONSAN 66,70 -1,91 13.192.353,05 15:55
KATMR KATMERCILER EKIPMAN 2,89 -2,36 202.320.893,86 15:54
KAYSE KAYSERI SEKER FABRIKASI 4,45 -2,20 42.983.403,79 15:54
KBORU KUZEY BORU 17,39 -2,74 76.316.872,36 15:55
KCAER KOCAER CELIK 11,52 -2,78 100.049.475,96 15:55
KCHOL KOC HOLDING 189,70 -2,82 3.582.119.025,50 15:55
KENT KENT GIDA 430,00 -1,26 1.429.254,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,79 5,28 5.072.817,30 13:55
KFEIN KAFEIN YAZILIM 8,43 -2,77 19.696.913,14 15:55
KGYO KORAY GMYO 7,36 0,96 28.501.054,19 15:54
KIMMR KIM MARKET-ERSAN ALISVERIS 19,67 -0,46 58.356.540,76 15:53
KLGYO KILER GMYO 5,39 -3,58 65.812.230,86 15:55
KLKIM KALEKIM KIMYEVI MADDELER 38,88 -1,57 46.565.122,44 15:52
KLMSN KLIMASAN KLIMA 29,80 1,50 38.313.341,16 15:55
KLNMA T. KALKINMA BANK. 10,00 0,00 1.840.530,00 13:55
KLRHO KILER HOLDING 115,10 -5,96 540.686.124,30 15:55
KLSER KALESERAMIK 25,94 -1,82 24.623.505,20 15:54
KLSYN KOLEKSIYON MOBILYA 10,38 -2,08 51.487.563,58 15:55
KLYPV KALYON GUNES TEKNOLOJILERI 56,60 -1,99 59.300.960,15 15:55
KMPUR KIMTEKS POLIURETAN 16,41 -3,47 42.738.317,38 15:55
KNFRT KONFRUT TARIM 10,71 -1,38 9.987.615,29 15:53
KOCMT KOC METALURJI 2,44 -1,21 21.084.936,94 15:55
KONKA KONYA KAGIT 14,66 -2,33 9.422.583,33 15:54
KONTR KONTROLMATIK TEKNOLOJI 9,14 -1,40 175.362.592,79 15:55
KONYA KONYA CIMENTO 3.950,00 -1,37 29.251.100,00 15:55
KOPOL KOZA POLYESTER 5,79 -0,17 51.218.470,70 15:55
KORDS KORDSA TEKNIK TEKSTIL 57,25 -1,12 28.021.814,50 15:54
KOTON KOTON MAGAZACILIK 14,80 -2,05 31.801.777,26 15:54
KRDMA KARDEMIR (A) 29,46 -2,32 89.680.304,90 15:55
KRDMB KARDEMIR (B) 51,50 -2,83 192.087.358,60 15:54
KRDMD KARDEMIR (D) 29,40 -2,97 602.023.906,34 15:55
KRGYO KORFEZ GMYO 2,71 -1,09 10.015.230,93 15:55
KRONT KRON TEKNOLOJI 21,26 0,09 55.259.978,58 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 0,47 13.251.764,37 15:55
KRSTL KRISTAL KOLA 8,59 -2,28 39.534.010,05 15:54
KRTEK KARSU TEKSTIL 26,06 -0,53 9.795.012,86 15:50
KRVGD KERVAN GIDA 2,81 -1,75 26.311.117,53 15:55
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -0,84 1.946.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,00 -1,02 3.805.317.000,55 15:55
KTSKR KUTAHYA SEKER FABRIKASI 76,35 -3,72 27.943.066,70 15:55
KUTPO KUTAHYA PORSELEN 89,70 -2,07 21.759.844,10 15:54
KUVVA KUVVA GIDA 128,00 1,19 16.155.970,80 15:55
KUYAS KUYAS YATIRIM 78,75 0,57 1.186.499.413,40 15:55
KZBGY KIZILBUK GYO 3,13 1,29 92.962.298,99 15:55
KZGYO KUZUGRUP GMYO 21,60 -0,18 15.296.553,54 15:54
LIDER LDR TURIZM 108,40 2,26 61.478.998,00 15:55
LIDFA LIDER FAKTORING 3,55 1,14 18.247.296,49 15:54
LILAK LILA KAGIT 33,14 -1,66 130.710.632,04 15:55
LINK LINK BILGISAYAR 6,03 -0,82 276.386.915,60 15:55
LKMNH LOKMAN HEKIM SAGLIK 15,57 -3,29 10.690.299,96 15:55
LMKDC LIMAK DOGU ANADOLU 33,46 0,48 170.243.507,46 15:55
LOGO LOGO YAZILIM 133,20 -0,30 47.075.764,10 15:55
LRSHO LORAS HOLDING 3,61 0,56 82.573.689,66 15:55
LUKSK LUKS KADIFE 96,70 -2,22 4.803.586,45 15:55
LXGYO LUXERA GMYO 24,96 -0,87 591.048.941,02 15:55
LYDHO LYDIA HOLDING 191,50 -0,78 56.717.676,30 15:55
LYDYE LYDIA YESIL ENERJI 17.800,00 -1,51 71.573.122,50 15:50
MAALT MARMARIS ALTINYUNUS 1.144,00 0,88 58.865.449,00 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 31,86 -2,75 20.136.676,44 15:54
MAGEN MARGUN ENERJI 50,20 2,78 187.683.225,56 15:55
MAKIM MAKIM MAKINE 15,28 0,46 81.530.864,24 15:55
MAKTK MAKINA TAKIM 13,08 -1,95 24.280.695,49 15:52
MANAS MANAS ENERJI YONETIMI 25,00 -0,79 679.447.898,24 15:55
MARBL TUREKS TURUNC MADENCILIK 13,58 7,01 116.714.914,01 15:55
MARKA MARKA YATIRIM HOLDING 42,84 9,96 75.317.941,24 15:49
MARMR MARMARA HOLDING 2,40 -1,23 241.122.786,47 15:55
MARTI MARTI OTEL 1,42 -0,70 68.066.820,35 15:54
MAVI MAVI GIYIM 42,88 -2,55 98.944.660,92 15:55
MCARD METROPAL KURUMSAL HIZMETLER 146,70 3,82 4.286.162.880,00 15:55
MEDTR MEDITERA TIBBI MALZEME 27,72 -1,70 9.525.731,06 15:55
MEGAP MEGA POLIETILEN 2,35 1,29 3.266.591,33 13:55
MEGMT MEGA METAL 72,95 -0,34 653.108.905,35 15:55
MEKAG MEKA GLOBAL MAKINE 7,72 4,47 358.161.145,77 15:55
MEPET METRO PETROL VE TESISLERI 25,80 -2,64 16.957.117,24 15:55
MERCN MERCAN KIMYA 16,75 -1,35 19.451.882,09 15:54
MERIT MERIT TURIZM 15,93 -1,85 34.238.236,95 15:55
MERKO MERKO GIDA 16,04 -2,14 97.436.025,00 15:55
METRO METRO HOLDING 5,70 3,07 66.387.109,15 15:55
MEYSU MEYSU GIDA 14,38 3,83 827.085.046,45 15:55
MGROS MIGROS TICARET 582,00 -2,27 543.386.366,50 15:55
MHRGY MHR GMYO 3,44 1,18 24.114.641,98 15:54
MIATK MIA TEKNOLOJI 39,30 -2,04 243.579.005,54 15:55
MMCAS MMC SAN. VE TIC. YAT. 93,00 0,70 1.680.269,00 13:55
MNDRS MENDERES TEKSTIL 13,61 -0,51 28.779.940,11 15:55
MNDTR MONDI TURKEY 5,52 -0,90 6.516.668,84 15:53
MOBTL MOBILTEL ILETISIM 10,01 0,00 42.927.202,04 15:52
MOGAN MOGAN ENERJI 11,95 9,03 512.328.171,93 15:55
MOPAS MOPAS MARKETCILIK 38,08 -4,47 122.422.875,20 15:55
MPARK MLP SAGLIK 430,25 -1,54 84.618.069,00 15:55
MRGYO MARTI GMYO 1,40 0,72 125.896.157,52 15:54
MRSHL MARSHALL 1.388,00 -0,86 8.338.435,00 15:54
MSGYO MISTRAL GMYO 9,50 6,15 99.087.472,11 15:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,32 -0,93 19.679.095,88 15:54
MTRYO METRO YAT. ORT. 9,53 -0,73 1.108.118,51 15:53
MZHLD MAZHAR ZORLU HOLDING 6,09 -2,40 855.682,40 15:55
NATEN NATUREL ENERJI 7,09 -2,21 26.171.401,62 15:54
NETAS NETAS TELEKOM. 56,90 -1,04 15.238.966,25 15:55
NETCD NETCAD YAZILIM 165,90 7,73 3.667.161.217,10 15:55
NIBAS NIGBAS NIGDE BETON 9,33 -0,96 36.182.058,81 15:54
NTGAZ NATURELGAZ 13,48 3,85 141.391.901,59 15:55
NTHOL NET HOLDING 41,06 -1,77 32.229.935,80 15:55
NUGYO NUROL GMYO 8,88 -2,52 13.110.264,63 15:53
NUHCM NUH CIMENTO 243,20 -3,11 96.037.002,80 15:55
OBAMS OBA MAKARNACILIK 8,23 1,48 422.094.660,35 15:55
OBASE OBASE BILGISAYAR 33,24 -1,89 5.072.478,86 15:55
ODAS ODAS ELEKTRIK 6,14 -1,29 215.771.576,82 15:55
ODINE ODINE TEKNOLOJI 773,50 8,26 552.459.295,00 15:55
OFSYM OFIS YEM GIDA 64,25 1,18 57.895.976,95 15:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,80 0,24 133.485.748,75 15:55
ONRYT ONUR TEKNOLOJI 59,05 -1,25 41.214.060,05 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 -1,48 2.515.578,19 15:54
ORGE ORGE ENERJI ELEKTRIK 66,50 -1,34 31.744.316,25 15:55
ORMA ORMA ORMAN MAHSULLERI 159,00 -0,63 287.415,60 13:55
OSMEN OSMANLI MENKUL 7,30 -1,75 5.452.884,29 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -1,43 28.345.515,07 15:55
OTKAR OTOKAR 385,50 -0,84 206.348.381,75 15:55
OTTO OTTO HOLDING 310,50 -1,35 86.044.046,00 15:54
OYAKC OYAK CIMENTO 23,86 1,79 422.288.643,34 15:55
OYAYO OYAK YAT. ORT. 56,50 -1,99 5.137.551,50 15:54
OYLUM OYLUM SINAI YATIRIMLAR 7,80 -0,38 4.545.401,31 15:51
OYYAT OYAK YATIRIM MENKUL 59,00 -4,53 17.752.143,65 15:55
OZATD OZATA DENIZCILIK 212,00 0,00 100.360.239,40 15:55
OZGYO OZDERICI GMYO 2,00 -1,96 9.583.896,62 15:55
OZKGY OZAK GMYO 13,57 -2,58 52.109.925,79 15:54
OZRDN OZERDEN AMBALAJ 39,10 1,09 20.397.899,46 15:53
OZSUB OZSU BALIK 21,44 -1,74 35.746.282,08 15:54
OZYSR OZYASAR TEL 45,50 -0,91 10.552.883,62 15:55
PAGYO PANORA GMYO 119,00 0,17 90.595.804,30 15:55
PAHOL PASIFIK HOLDING 1,50 1,35 951.578.039,31 15:55
PAMEL PAMEL ELEKTRIK 81,30 -2,05 3.841.980,60 15:54
PAPIL PAPILON SAVUNMA 15,47 -2,52 75.154.235,57 15:55
PARSN PARSAN 83,25 -0,24 35.680.900,75 15:55
PASEU PASIFIK EURASIA LOJISTIK 119,90 -0,91 1.016.669.820,90 15:55
PATEK PASIFIK TEKNOLOJI 18,52 4,10 568.459.049,85 15:55
PCILT PC ILETISIM MEDYA 29,28 -4,00 55.703.744,26 15:55
PEKGY PEKER GMYO 13,73 5,70 2.192.781.364,80 15:55
PENGD PENGUEN GIDA 9,11 -1,51 30.035.832,33 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 -1,87 14.025.853,74 15:55
PETKM PETKIM 19,94 1,99 1.695.983.602,19 15:55
PETUN PINAR ET VE UN 11,21 -1,67 24.958.211,29 15:55
PGSUS PEGASUS 178,90 -1,43 1.448.316.164,90 15:55
PINSU PINAR SU 11,72 -1,18 378.387.685,80 15:55
PKART PLASTIKKART 79,90 -0,44 97.725.384,25 15:55
PKENT PETROKENT TURIZM 151,60 -2,07 23.478.236,80 15:55
PLTUR PLATFORM TURIZM 24,00 0,93 57.703.810,56 15:55
PNLSN PANELSAN CATI CEPHE 48,98 -2,91 35.792.992,43 15:55
PNSUT PINAR SUT 10,91 -1,00 13.969.454,54 15:52
POLHO POLISAN HOLDING 20,66 -1,99 59.745.762,44 15:55
POLTK POLITEKNIK METAL 4.992,50 -3,01 51.670.892,50 15:54
PRDGS PARDUS GIRISIM 6,56 -0,15 37.840.073,88 15:53
PRKAB TURK PRYSMIAN KABLO 40,08 -3,00 30.962.703,04 15:55
PRKME PARK ELEK.MADENCILIK 18,33 -2,24 17.065.470,79 15:55
PRZMA PRIZMA PRESS MATBAACILIK 16,05 -4,92 15.605.666,06 15:55
PSDTC PERGAMON DIS TICARET 129,70 -1,59 11.501.183,40 15:54
PSGYO PASIFIK GMYO 2,44 9,91 458.160.626,27 15:55
QNBFK QNB FINANSAL KIRALAMA 53,15 0,00 771.366,65 13:55
QNBTR QNB BANK 290,00 0,52 7.989.220,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,01 -2,27 96.332.079,82 15:55
RALYH RAL YATIRIM HOLDING 164,00 6,91 353.165.135,70 15:55
RAYSG RAY SIGORTA 197,90 -1,44 28.969.477,10 15:55
REEDR REEDER TEKNOLOJI 8,27 -5,59 1.076.096.013,22 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 152,70 -2,30 123.465.772,50 15:55
RNPOL RAINBOW POLIKARBONAT 1,82 -1,62 3.899.327,29 15:53
RODRG RODRIGO TEKSTIL 20,00 -2,72 6.072.511,16 15:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,60 45.381.694,78 15:54
RUBNS RUBENIS TEKSTIL 36,78 -3,16 15.865.077,56 15:54
RUZYE RUZY MADENCILIK VE ENERJI 12,04 -1,95 106.754.097,25 15:55
RYGYO REYSAS GMYO 34,50 1,71 110.448.313,76 15:55
RYSAS REYSAS LOJISTIK 18,10 0,56 83.878.665,59 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,32 -0,86 50.797.033,60 15:54
SAHOL SABANCI HOLDING 89,95 -3,75 2.567.671.578,35 15:55
SAMAT SARAY MATBAACILIK 5,38 0,00 2.812.596,50 15:46
SANEL SANEL MUHENDISLIK 35,00 0,46 6.557.680,66 15:55
SANFM SANIFOAM ENDUSTRI 7,18 0,98 57.104.481,52 15:54
SANKO SANKO PAZARLAMA 19,70 -1,01 3.020.546,25 15:52
SARKY SARKUYSAN 28,08 -4,94 170.245.086,32 15:55
SASA SASA POLYESTER 2,40 -2,44 2.348.679.943,03 15:55
SAYAS SAY YENILENEBILIR ENERJI 43,46 0,84 18.843.264,60 15:54
SDTTR SDT UZAY VE SAVUNMA 221,60 -1,99 187.849.581,70 15:55
SEGMN SEGMEN KARDESLER GIDA 57,70 4,72 262.587.607,40 15:55
SEGYO SEKER GMYO 4,66 3,56 77.000.148,91 15:55
SEKFK SEKER FIN. KIR. 9,92 -1,78 2.841.112,83 15:53
SEKUR SEKURO PLASTIK 5,83 -3,32 8.260.968,38 15:52
SELEC SELCUK ECZA DEPOSU 81,25 -2,11 38.588.289,60 15:55
SELVA SELVA GIDA 2,19 -3,52 134.923.299,29 15:55
SERNT SERANIT GRANIT SERAMIK 7,68 -2,91 26.201.652,28 15:55
SEYKM SEYITLER KIMYA 4,46 1,83 6.092.916,62 15:53
SILVR SILVERLINE ENDUSTRI 2,50 -0,79 1.976.037,50 15:52
SISE SISE CAM 48,26 -0,86 5.968.657.596,15 15:55
SKBNK SEKERBANK 10,26 -1,82 216.173.862,48 15:55
SKTAS SOKTAS 3,09 -0,96 8.369.974,08 15:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,50 0,20 12.562.046,80 15:54
SKYMD SEKER YATIRIM 11,90 -1,57 16.326.947,63 15:55
SMART SMARTIKS YAZILIM 32,68 -3,08 70.948.794,92 15:55
SMRTG SMART GUNES ENERJISI TEK. 7,37 -3,03 42.048.541,21 15:54
SMRVA SUMER VARLIK YONETIM 58,55 -2,66 48.855.974,65 15:55
SNGYO SINPAS GMYO 3,66 -3,43 119.693.707,34 15:55
SNICA SANICA ISI SANAYI 3,77 -0,53 12.706.695,74 15:53
SNPAM SONMEZ PAMUKLU 21,16 0,38 451.939,92 13:55
SODSN SODAS SODYUM SANAYII 9,64 -0,41 402.346,20 13:55
SOKE SOKE DEGIRMENCILIK 15,65 -0,95 47.683.812,71 15:55
SOKM SOK MARKETLER TICARET 50,15 -3,46 202.029.603,70 15:55
SONME SONMEZ FILAMENT 148,40 -0,74 2.200.323,80 15:55
SRVGY SERVET GMYO 3,16 -2,17 59.528.736,98 15:55
SUMAS SUMAS SUNI TAHTA 263,50 -0,09 278.969,00 13:55
SUNTK SUN TEKSTIL 34,36 -1,49 13.768.548,62 15:55
SURGY SUR TATIL EVLERI GMYO 55,95 -1,06 121.615.399,20 15:54
SUWEN SUWEN TEKSTIL 8,74 -2,02 11.931.050,25 15:55
SVGYO SAVUR GMYO 10,06 -2,52 1.209.875.284,44 15:55
TABGD TAB GIDA 246,30 -2,26 95.055.525,10 15:54
TARKM TARKIM BITKI KORUMA 370,50 -0,67 29.609.561,00 15:55
TATEN TATLIPINAR ENERJI URETIM 12,41 4,73 417.408.973,08 15:55
TATGD TAT GIDA 17,19 -3,43 92.507.923,02 15:55
TAVHL TAV HAVALIMANLARI 290,25 -2,93 438.966.539,50 15:55
TBORG T.TUBORG 144,70 -1,56 13.684.133,80 15:55
TCELL TURKCELL 104,70 -3,41 1.222.366.313,80 15:55
TCKRC KIRAC GALVANIZ 92,80 -2,37 106.755.785,65 15:55
TDGYO TREND GMYO 17,41 -1,42 9.636.209,65 15:54
TEHOL TERA YATIRIM TEK. HOL. 16,53 0,92 1.773.417.693,82 15:55
TEKTU TEK-ART TURIZM 8,95 -1,10 39.660.736,61 15:54
TERA TERA YATIRIM MENKUL DEGERLER 324,75 1,25 1.113.776.902,75 15:55
TEZOL EUROPAP TEZOL KAGIT 17,20 -1,71 90.179.354,48 15:53
TGSAS TGS DIS TICARET 164,80 -2,31 12.788.240,90 15:54
THYAO TURK HAVA YOLLARI 292,00 -1,18 8.231.700.946,25 15:55
TKFEN TEKFEN HOLDING 88,50 5,42 772.824.166,25 15:55
TKNSA TEKNOSA IC VE DIS TICARET 21,18 -2,22 35.425.405,86 15:55
TLMAN TRABZON LIMAN 88,90 -1,22 5.648.029,10 15:54
TMPOL TEMAPOL POLIMER PLASTIK 592,00 2,69 119.617.356,50 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -1,89 38.317.262,40 15:55
TNZTP TAPDI TINAZTEPE 22,04 -1,61 29.053.448,34 15:55
TOASO TOFAS OTO. FAB. 271,50 -4,40 641.678.676,50 15:55
TRALT TURK ALTIN ISLETMELERI 43,80 -5,64 2.428.178.262,40 15:55
TRCAS TURCAS HOLDING 40,30 0,30 72.582.803,38 15:55
TRENJ TR DOGAL ENERJI 93,35 -4,65 103.381.648,40 15:55
TRGYO TORUNLAR GMYO 84,40 -0,53 53.063.230,30 15:55
TRHOL TERA FINANSAL YAT. HOL. 818,00 0,06 72.229.693,00 15:54
TRILC TURK ILAC SERUM 15,78 -1,38 16.849.555,31 15:55
TRMET TR ANADOLU METAL MADENCILIK 125,40 -5,50 783.119.695,00 15:50
TSGYO TSKB GMYO 6,72 -1,32 6.870.980,09 15:55
TSKB T.S.K.B. 12,10 -1,71 51.108.843,53 15:55
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 37.668.475,93 15:55
TTKOM TURK TELEKOM 57,85 -3,98 697.529.647,10 15:55
TTRAK TURK TRAKTOR 454,00 0,00 59.970.261,00 15:55
TUCLK TUGCELIK 4,29 -3,16 46.947.094,07 15:55
TUKAS TUKAS 2,34 0,00 104.525.382,10 15:55
TUPRS TUPRAS 258,75 1,47 6.161.724.300,75 15:55
TUREX TUREKS TURIZM TASIMACILIK 7,34 -1,08 88.448.894,32 15:55
TURGG TURKER PROJE GAYRIMENKUL 28,32 -3,28 46.153.914,50 15:54
TURSG TURKIYE SIGORTA 12,85 -3,46 433.612.259,08 15:55
UCAYM UCAY MUHENDISLIK 28,92 -1,97 902.541.929,00 15:55
UFUK UFUK YATIRIM 1.754,00 2,57 29.661.952,00 15:55
ULAS ULASLAR TURIZM YAT. 31,92 -1,78 4.681.694,26 15:54
ULKER ULKER BISKUVI 109,50 -2,75 567.557.292,50 15:55
ULUFA ULUSAL FAKTORING 4,30 4,62 87.633.180,78 15:55
ULUSE ULUSOY ELEKTRIK 181,30 -2,05 11.078.450,30 15:54
ULUUN ULUSOY UN SANAYI 7,90 -0,13 37.323.733,41 15:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,66 -0,29 25.387.431,27 15:55
USAK USAK SERAMIK 1,66 0,00 100.465.030,77 15:55
VAKBN VAKIFLAR BANKASI 32,66 -1,33 936.236.316,78 15:55
VAKFA VAKIF FAKTORING 12,11 -1,46 144.487.873,79 15:55
VAKFN VAKIF FIN. KIR. 1,83 -1,61 51.706.401,42 15:54
VAKKO VAKKO TEKSTIL 77,35 0,06 31.893.487,20 15:55
VANGD VANET GIDA 70,05 -2,51 11.230.173,60 15:55
VBTYZ VBT YAZILIM 21,68 -4,07 37.457.239,98 15:55
VERTU VERUSATURK GIRISIM 38,48 -1,33 15.888.833,76 15:53
VERUS VERUSA HOLDING 407,00 1,69 40.158.378,50 15:55
VESBE VESTEL BEYAZ ESYA 7,12 -1,25 17.949.709,72 15:54
VESTL VESTEL 29,22 -2,27 54.642.178,58 15:55
VKFYO VAKIF YAT. ORT. 34,66 -5,09 10.013.049,64 15:51
VKGYO VAKIF GMYO 2,68 -0,74 32.676.479,93 15:55
VKING VIKING KAGIT 24,60 -3,83 26.744.904,80 15:55
VRGYO VERA KONSEPT GMYO 2,21 -1,34 18.101.491,55 15:55
VSNMD VISNE MADENCILIK 74,80 -1,84 48.704.188,60 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 15,66 -7,88 83.656.775,61 15:55
YATAS YATAS 44,02 0,09 25.789.444,84 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 22,58 -2,67 10.872.310,50 15:55
YBTAS YIBITAS INSAAT MALZEME 19,23 -0,77 1.365.438,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,80 -1,26 429.572.548,20 15:55
YESIL YESIL YATIRIM HOLDING 1,45 9,85 199.684.178,99 15:54
YGGYO YENI GIMAT GMYO 213,20 1,48 73.129.415,60 15:55
YIGIT YIGIT AKU 22,32 -0,45 29.747.679,68 15:55
YKBNK YAPI VE KREDI BANK. 33,66 -3,28 3.740.921.160,28 15:55
YKSLN YUKSELEN CELIK 3,21 -0,62 11.722.363,53 15:54
YONGA YONGA MOBILYA 54,80 -5,84 782.196,70 13:55
YUNSA YUNSA 8,05 -1,11 37.813.271,82 15:55
YYAPI YESIL YAPI 1,22 -9,63 23.756.958,74 13:55
YYLGD YAYLA GIDA 11,03 -2,65 44.646.054,78 15:55
ZEDUR ZEDUR ENERJI 8,16 0,74 24.721.472,86 15:54
ZERGY ZERAY GMYO 20,46 -5,63 98.358.213,16 15:55
ZGYO Z GMYO 27,90 -4,12 786.096.449,42 15:55
ZOREN ZORLU ENERJI 2,88 -1,37 52.869.766,50 15:54
ZRGYO ZIRAAT GMYO 21,64 1,88 29.921.289,64 15:54
Döviz Alış Satış Fark
Amerikan Doları
44,3415
44,3543
0.1
Euro
51,3741
51,3867
-0.23
İngiliz Sterlini
59,3110
59,3393
-0.27
Avustralya Doları
30,8212
30,8357
-0.75
Kanada Doları
32,2496
32,2611
-0.06
İsviçre Frankı
56,1276
56,1527
-0.36
Çin Yuanı
6,4279
6,4289
-0.1
Rus Rublesi
0,5421
0,5506
1.61
İsveç Kronu
4,7415
4,7446
-0.2
BAE Dirhemi
12,0716
12,0797
0.13
Bulgar Levası
26,2298
26,4652
0.35
Japon Yeni
0,2789
0,2799
-0.21
Kuveyt Dinarı
144,4772
144,9877
0.14
Katar Riyali
11,7411
12,6068
0.14
Suudi Riyali
11,7992
11,8274
0.11
Son Güncellenme: 24 Mart 16:09
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.672,48
6.702,51
Gram Altın
6.245,85
6.246,74
Ons Altın / USD
4.380,47
4.381,10
Ons Altın / TL
194.252,76
194.303,07
Son Güncellenme: 16:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.137.750
(0.258%)
Bitcoin
(USDT)
70.871,78
(0.197%)
Ethereum
(USDT)
2.158,68
(0.526%)
Ethereum
(TL)
95.578
(0.58%)
Bitcoin Cash
(USDT)
473,4
(-1.56%)
Litecoin
(USDT)
55,6
(0.597%)
Ripple
(TL)
62,620
(-0.619%)
Ripple
(USDT)
1,4144
(-0.646%)
Son Güncellenme: 16:13
BIST Artanlar Fiyat Değişim
ATATR
11,33
(10,00%)
EMPAE
49,28
(10,00%)
BIGTK
294,75
(9,98%)
MARKA
42,84
(9,96%)
FONET
5,65
(9,92%)
PSGYO
2,44
(9,91%)
Son Güncellenme: 24.03.2026 15:55
Hisseler Son Değişim
ADGYO ADRA GMYO
57,90
(-2,85%)
AEFES ANADOLU EFES
17,12
(-2,00%)
AFYON AFYON CIMENTO
17,44
(0,17%)
AGESA AGESA HAYAT EMEKLILIK
220,80
(-1,30%)
AGHOL ANADOLU GRUBU HOLDING
27,88
(-3,19%)
AGROT AGROTECH TEKNOLOJI
2,94
(-2,97%)
AGYO ATAKULE GMYO
8,21
(-2,49%)
AHGAZ AHLATCI DOGALGAZ
22,24
(-1,07%)
Son Güncellenme: 24.03.2026 15:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft