|
A1CAP A1 CAPITAL YATIRIM
|
17,42
|
0,23
|
35.941.746,14 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,06
|
-1,35
|
11.391.866,42 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
125,40
|
3,98
|
11.357.433,80 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
37,26
|
0,05
|
13.261.063,46 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,24
|
-5,34
|
457.394.104,06 |
10:29 |
|
ADGYO ADRA GMYO
|
59,45
|
-1,41
|
10.679.889,45 |
10:29 |
|
AEFES ANADOLU EFES
|
21,14
|
-0,38
|
154.363.206,52 |
10:29 |
|
AFYON AFYON CIMENTO
|
14,89
|
-0,80
|
4.191.875,00 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,00
|
-1,18
|
6.622.186,50 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,62
|
-0,61
|
18.241.285,92 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
-0,62
|
9.773.794,22 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,87
|
-0,51
|
724.335,34 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,18
|
3,89
|
43.493.395,94 |
10:29 |
|
AHSGY AHES GMYO
|
21,64
|
0,09
|
8.018.966,36 |
10:28 |
|
AKBNK AKBANK
|
89,25
|
-1,38
|
2.024.056.629,55 |
10:29 |
|
AKCNS AKCANSA
|
216,10
|
0,37
|
24.313.814,90 |
10:28 |
|
AKENR AKENERJI
|
11,26
|
-0,44
|
19.269.643,91 |
10:29 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,99
|
27.507.705,41 |
10:29 |
|
AKFIS AKFEN INSAAT
|
33,14
|
-1,89
|
266.001.156,12 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,63
|
-0,86
|
18.000.449,90 |
10:29 |
|
AKGRT AKSIGORTA
|
8,35
|
0,48
|
13.087.505,38 |
10:28 |
|
AKHAN AKHAN UN
|
28,04
|
0,14
|
101.854.785,66 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
-0,85
|
1.004.124,80 |
10:28 |
|
AKSA AKSA
|
11,00
|
0,46
|
40.965.299,27 |
10:29 |
|
AKSEN AKSA ENERJI
|
70,65
|
-0,35
|
80.619.741,70 |
10:29 |
|
AKSGY AKIS GMYO
|
8,65
|
-0,80
|
2.297.702,95 |
10:28 |
|
AKSUE AKSU ENERJI
|
22,36
|
-0,89
|
2.047.582,76 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-0,34
|
926.419,92 |
10:28 |
|
ALARK ALARKO HOLDING
|
110,10
|
-0,18
|
124.290.450,70 |
10:29 |
|
ALBRK ALBARAKA TURK
|
9,88
|
-2,18
|
81.376.010,06 |
10:29 |
|
ALCAR ALARKO CARRIER
|
927,00
|
-0,59
|
7.187.318,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80
|
0,00
|
12.774.007,20 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
0,00
|
9.230.915,78 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,45
|
-1,09
|
19.782.637,35 |
10:28 |
|
ALKA ALKIM KAGIT
|
12,94
|
-1,15
|
19.278.984,95 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,28
|
-0,41
|
3.028.569,14 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,50
|
-0,29
|
41.379.829,25 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,90
|
1,05
|
696.688.389,08 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,18
|
2,20
|
294.755.232,91 |
10:29 |
|
ALVES ALVES KABLO
|
3,96
|
0,25
|
136.025.318,77 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
16,71
|
-1,12
|
4.668.268,88 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-0,52
|
2.545.408,67 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,10
|
-1,16
|
15.568.658,70 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
-1,31
|
47.873.480,58 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
86,50
|
-0,80
|
4.209.828,30 |
10:28 |
|
ARCLK ARCELIK
|
126,50
|
-1,09
|
62.556.847,70 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,88
|
-1,06
|
29.919.040,14 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-0,21
|
4.374.386,08 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66
|
-1,53
|
40.311.683,94 |
10:29 |
|
ARMGD ARMADA GIDA
|
81,60
|
-2,28
|
16.044.633,35 |
10:29 |
|
ARSAN ARSAN HOLDING
|
4,08
|
0,74
|
18.594.721,75 |
10:28 |
|
ARTMS ARTEMIS HALI
|
40,98
|
-0,05
|
5.937.986,22 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,00
|
5.875.277,90 |
10:29 |
|
ASELS ASELSAN
|
317,50
|
2,34
|
5.650.560.309,00 |
10:29 |
|
ASGYO ASCE GMYO
|
11,84
|
-0,50
|
4.245.674,29 |
10:29 |
|
ASTOR ASTOR ENERJI
|
188,10
|
0,70
|
1.424.289.278,10 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
68,20
|
-1,16
|
10.734.196,50 |
10:29 |
|
ATAGY ATA GMYO
|
13,86
|
0,29
|
721.818,56 |
10:27 |
|
ATAKP ATAKEY PATATES
|
60,25
|
-0,33
|
4.503.819,30 |
10:28 |
|
ATATP ATP YAZILIM
|
177,50
|
0,68
|
42.865.793,70 |
10:29 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
22.912.206,24 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-1,58
|
1.198.034,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
123.566,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,28
|
-0,83
|
5.601.945,59 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
-1,14
|
6.349.234,66 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,99
|
-0,20
|
5.092.597,70 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-0,27
|
6.740.755,90 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,88
|
-0,37
|
904.206,12 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
-0,96
|
6.942.307,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
26,86
|
-0,52
|
7.370.760,28 |
10:28 |
|
AYEN AYEN ENERJI
|
30,20
|
-2,14
|
17.679.528,36 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,88
|
318.425,00 |
09:55 |
|
AYGAZ AYGAZ
|
248,60
|
0,20
|
26.868.268,25 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
-0,21
|
6.415.947,53 |
10:28 |
|
BAGFS BAGFAS
|
29,26
|
-1,15
|
4.113.754,24 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
125,90
|
-0,32
|
12.804.400,10 |
10:29 |
|
BAKAB BAK AMBALAJ
|
42,26
|
-0,38
|
1.759.206,32 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
0,00
|
468.032,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,25
|
-1,82
|
100.869.965,75 |
10:29 |
|
BANVT BANVIT
|
173,90
|
-1,08
|
8.049.451,60 |
10:29 |
|
BARMA BAREM AMBALAJ
|
44,48
|
-0,94
|
4.446.310,18 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,03
|
-4,75
|
245.109,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,92
|
-1,44
|
9.843.581,74 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
0,63
|
3.139.704,71 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-0,21
|
9.652.795,18 |
10:28 |
|
BERA BERA HOLDING
|
19,74
|
0,25
|
39.145.164,53 |
10:29 |
|
BESLR BESLER GIDA
|
15,54
|
-0,77
|
8.367.909,91 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
17.704.086,40 |
10:29 |
|
BEYAZ BEYAZ FILO
|
30,42
|
-0,52
|
3.840.734,72 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
-0,25
|
6.900.060,10 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,12
|
-2,26
|
20.417.389,26 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,28
|
6,91
|
35.378.306,58 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,95
|
-1,78
|
22.084.176,05 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,75
|
1,84
|
9.950.852,25 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
706,50
|
0,21
|
488.493.551,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,80
|
-3,23
|
29.635.534,50 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
-0,61
|
58.009.415,07 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
0,80
|
11.735.459,20 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
31,82
|
-0,50
|
794.709,70 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
13.947.671,25 |
10:29 |
|
BLCYT BILICI YATIRIM
|
37,08
|
-0,86
|
6.686.443,18 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
0,47
|
19.165.873,68 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
17,48
|
-0,91
|
2.629.740,23 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
94,95
|
-0,11
|
21.685.562,80 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
1,12
|
13.209.413,31 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
22,76
|
-1,39
|
23.205.497,38 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,71
|
11.174.641,30 |
10:29 |
|
BORSK BOR SEKER
|
6,68
|
-0,60
|
11.621.169,40 |
10:29 |
|
BOSSA BOSSA
|
7,20
|
0,00
|
3.249.012,85 |
10:29 |
|
BRISA BRISA
|
100,20
|
-0,89
|
4.284.888,55 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
13,69
|
-0,36
|
655.271,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-1,11
|
1.431.796,93 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,30
|
-2,17
|
16.247.948,80 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
-0,19
|
13.032.718,19 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,76
|
-0,45
|
164.328,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50
|
-0,83
|
281.736.655,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.535,00
|
0,20
|
58.493.367,50 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
30,24
|
0,33
|
20.207.671,64 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,95
|
-0,40
|
72.056.604,22 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,00
|
0,00
|
6.419.744,11 |
10:29 |
|
BULGS BULLS GSYO
|
51,20
|
1,79
|
186.533.712,36 |
10:29 |
|
BURCE BURCELIK
|
58,70
|
0,17
|
8.378.939,70 |
10:29 |
|
BURVA BURCELIK VANA
|
731,00
|
-1,48
|
3.536.917,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
-0,50
|
16.486.805,10 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,42
|
-0,38
|
888.903,30 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,56
|
119.963.551,42 |
10:29 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,48
|
172.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,40
|
-0,96
|
4.792.938,26 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
76,60
|
-1,35
|
56.073.355,45 |
10:29 |
|
CELHA CELIK HALAT
|
10,99
|
-1,96
|
8.144.636,94 |
10:29 |
|
CEMAS CEMAS DOKUM
|
6,08
|
-0,98
|
28.157.064,36 |
10:29 |
|
CEMTS CEMTAS
|
12,79
|
-0,39
|
6.247.310,39 |
10:29 |
|
CEMZY CEM ZEYTIN
|
60,75
|
1,67
|
21.493.286,65 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
22,92
|
0,35
|
4.973.383,86 |
10:28 |
|
CGCAM CAGDAS CAM
|
37,96
|
-0,05
|
9.197.052,58 |
10:28 |
|
CIMSA CIMSA
|
54,30
|
-1,81
|
129.048.098,25 |
10:29 |
|
CLEBI CELEBI
|
1.865,00
|
-0,80
|
41.179.481,00 |
10:29 |
|
CMBTN CIMBETON
|
2.024,00
|
-0,20
|
17.020.298,00 |
10:29 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
342.040,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,73
|
-1,84
|
11.537.152,30 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
234,90
|
-2,13
|
4.220.500,50 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
72,05
|
1,84
|
3.743.997,80 |
10:29 |
|
CRFSA CARREFOURSA
|
139,50
|
-1,06
|
13.983.773,20 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
26,72
|
-0,37
|
3.524.957,82 |
10:28 |
|
CVKMD CVK MADEN
|
37,08
|
-4,24
|
648.552.515,88 |
10:29 |
|
CWENE CW ENERJI
|
32,60
|
0,74
|
615.997.233,88 |
10:29 |
|
DAGI DAGI GIYIM
|
6,26
|
-0,32
|
2.618.726,16 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,18
|
0,84
|
31.067.494,50 |
10:29 |
|
DARDL DARDANEL
|
2,40
|
-0,83
|
14.524.821,41 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,78
|
-0,11
|
21.938.678,10 |
10:29 |
|
DENGE DENGE HOLDING
|
2,91
|
-0,34
|
11.236.441,51 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
-0,72
|
12.200.344,92 |
10:29 |
|
DERIM DERIMOD
|
39,64
|
-0,15
|
1.215.251,52 |
10:28 |
|
DESA DESA DERI
|
12,94
|
-0,54
|
7.251.610,97 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
49,86
|
-0,68
|
1.483.458,81 |
10:28 |
|
DEVA DEVA HOLDING
|
79,40
|
0,89
|
9.939.373,35 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
0,00
|
672.439,70 |
10:26 |
|
DGGYO DOGUS GMYO
|
32,62
|
-1,69
|
369.159,28 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,09
|
-0,39
|
6.127.262,21 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,88
|
-0,52
|
161.255,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,98
|
0,21
|
7.552.034,62 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
8.299.033,73 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,30
|
-0,46
|
9.987.067,41 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
2.371.327,53 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
-0,95
|
6.066.868,40 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
234,80
|
-0,97
|
89.388.922,50 |
10:29 |
|
DOCO DO-CO
|
11.052,50
|
0,75
|
10.197.532,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,02
|
-3,52
|
31.478.734,36 |
10:29 |
|
DOFRB DOF ROBOTIK
|
92,85
|
-1,95
|
301.736.658,95 |
10:29 |
|
DOGUB DOGUSAN
|
39,90
|
-1,38
|
2.977.225,68 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,22
|
-1,03
|
31.671.042,52 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,30
|
-0,78
|
1.649.771,26 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.164,00
|
0,87
|
147.341.990,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
119,90
|
-0,25
|
10.683.813,30 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
0,26
|
6.018.944,10 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
24,12
|
4,60
|
76.140.083,74 |
10:29 |
|
DYOBY DYO BOYA
|
13,80
|
-4,63
|
4.817.722,88 |
10:23 |
|
DZGYO DENIZ GMYO
|
9,74
|
-0,10
|
4.837.850,47 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
-0,93
|
5.075.778,05 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
129,10
|
1,02
|
59.663.145,00 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
25,10
|
0,16
|
21.482.337,44 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
0,08
|
28.023.861,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,49
|
0,77
|
14.788.205,66 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
40,80
|
-3,36
|
8.882.294,12 |
10:20 |
|
EFOR EFOR YATIRIM
|
23,28
|
-0,09
|
12.911.267,32 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.227,50
|
-0,38
|
18.423.000,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,72
|
-1,09
|
5.670.949,48 |
10:29 |
|
EGEPO NASMED EGEPOL
|
11,58
|
-0,34
|
3.338.022,72 |
10:28 |
|
EGGUB EGE GUBRE
|
94,85
|
-0,89
|
12.742.603,35 |
10:27 |
|
EGPRO EGE PROFIL
|
28,14
|
-0,92
|
8.034.588,88 |
10:28 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,20
|
1.684.057,48 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
25,96
|
0,15
|
463.186.639,10 |
10:29 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
56.496,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,44
|
2,55
|
91.811.082,47 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,02
|
0,33
|
4.613.187,13 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,48
|
-1,87
|
20.244.262,12 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
20,94
|
-0,76
|
13.718.478,30 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
88.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,23
|
-0,07
|
7.534.548,14 |
10:27 |
|
ENERY ENERYA ENERJI
|
10,69
|
7,76
|
208.941.172,09 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
-0,72
|
26.290.317,20 |
10:29 |
|
ENKAI ENKA INSAAT
|
100,50
|
1,01
|
178.912.263,00 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
-0,83
|
8.637.367,26 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,14
|
4,21
|
98.080.380,02 |
10:29 |
|
EPLAS EGEPLAST
|
6,67
|
-0,74
|
5.528.926,23 |
10:29 |
|
ERBOS ERBOSAN
|
208,50
|
-0,71
|
1.433.813,90 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
61,50
|
-0,81
|
20.555.429,35 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,72
|
0,27
|
1.043.594.000,10 |
10:29 |
|
ERSU ERSU GIDA
|
18,29
|
-2,87
|
3.768.197,64 |
10:29 |
|
ESCAR ESCAR FILO
|
24,94
|
-0,95
|
8.311.081,30 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
0,51
|
15.535.399,37 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
-0,72
|
68.090.842,92 |
10:29 |
|
ETILR ETILER GIDA
|
4,13
|
-0,24
|
1.708.077,70 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-0,56
|
231.383,58 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
634.077,57 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,90
|
-0,53
|
1.264.799,53 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
39,46
|
-4,96
|
78.763.823,00 |
10:19 |
|
EUREN EUROPEN ENDUSTRI
|
5,70
|
0,53
|
92.109.663,26 |
10:29 |
|
EUYO EURO YAT. ORT.
|
18,66
|
0,05
|
209.895,56 |
10:26 |
|
EYGYO EYG GMYO
|
3,38
|
-0,88
|
1.190.780,05 |
10:28 |
|
FADE FADE GIDA
|
17,19
|
1,48
|
6.484.165,19 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-0,61
|
84.121.793,35 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-2,16
|
7.172.923,21 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
332,25
|
-0,23
|
3.493.891,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
-1,21
|
19.163.778,25 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,16
|
3,27
|
70.016.654,18 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,85
|
-1,15
|
21.557.055,00 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
10,31
|
0,00
|
10.466.713,70 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,84
|
-1,92
|
52.539.745,86 |
10:29 |
|
FROTO FORD OTOSAN
|
123,60
|
-0,24
|
397.049.822,70 |
10:29 |
|
FZLGY FUZUL GMYO
|
12,59
|
-0,47
|
10.974.103,94 |
10:29 |
|
GARAN GARANTI BANKASI
|
159,00
|
-1,30
|
1.053.948.845,60 |
10:29 |
|
GARFA GARANTI FAKTORING
|
30,80
|
-1,41
|
16.019.767,54 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-1,41
|
253.400,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
-0,32
|
9.693.125,60 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
31,28
|
-0,57
|
3.466.116,62 |
10:29 |
|
GENIL GEN ILAC
|
8,18
|
0,37
|
40.288.662,67 |
10:29 |
|
GENTS GENTAS
|
9,74
|
0,62
|
9.395.286,96 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
24,34
|
1,59
|
32.759.865,74 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,30
|
-2,97
|
159.277.032,60 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
-0,78
|
36.402.121,15 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
-0,08
|
850.461,24 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,90
|
-0,90
|
6.273.781,10 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,90
|
0,49
|
44.359.559,90 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
0,22
|
8.510.450,87 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,81
|
0,13
|
7.690.992,61 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
1,48
|
16.949.336,48 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,92
|
2,55
|
91.545.356,56 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-0,79
|
7.670.442,00 |
10:28 |
|
GOODY GOOD-YEAR
|
16,12
|
-1,04
|
3.492.233,16 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
27,20
|
-0,95
|
5.811.158,50 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,60
|
-1,64
|
1.976.530,74 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
399,50
|
1,78
|
41.565.855,50 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
0,10
|
13.024.665,40 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,24
|
2.631.099,67 |
10:29 |
|
GSDHO GSD HOLDING
|
5,14
|
-0,39
|
4.324.847,88 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
40.231.732,64 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
537,50
|
0,56
|
286.837.319,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
321,75
|
2,71
|
64.863.749,75 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
-0,89
|
22.338.032,06 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
66,45
|
1,45
|
102.949.733,35 |
10:29 |
|
HALKB T. HALK BANKASI
|
48,48
|
-0,37
|
319.213.411,18 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,28
|
-0,31
|
10.132.205,43 |
10:29 |
|
HATSN HATSAN GEMI
|
40,64
|
-0,78
|
10.858.488,04 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
-0,30
|
37.610.451,09 |
10:28 |
|
HEDEF HEDEF HOLDING
|
85,20
|
-0,93
|
45.429.166,10 |
10:28 |
|
HEKTS HEKTAS
|
3,46
|
-0,29
|
83.635.848,71 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
-2,06
|
11.401.648,79 |
10:29 |
|
HLGYO HALK GMYO
|
4,93
|
0,41
|
25.262.158,60 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
68,00
|
0,52
|
26.122.935,35 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,70
|
-1,53
|
17.087.006,65 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
0,57
|
8.992.879,44 |
10:27 |
|
HUBVC HUB GIRISIM
|
4,20
|
0,00
|
1.747.083,22 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
0,28
|
23.605.940,17 |
10:29 |
|
HURGZ HURRIYET GZT.
|
5,47
|
-0,55
|
2.604.409,81 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
15,01
|
0,67
|
2.820.432,72 |
10:28 |
|
ICUGS ICU GIRISIM
|
3,19
|
-3,92
|
17.709.711,63 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,43
|
0,91
|
1.413.874,68 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,95
|
0,43
|
56.157.247,65 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
66,60
|
4,06
|
53.981.257,25 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-0,83
|
821.165,79 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
9.409.829,43 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
27.110.620,06 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
-0,93
|
18.365.480,28 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
2.648.622,84 |
10:27 |
|
IMASM IMAS MAKINA
|
4,56
|
-0,65
|
21.097.377,50 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
8,56
|
-0,35
|
8.859.069,14 |
10:28 |
|
INFO INFO YATIRIM
|
4,43
|
-1,34
|
46.909.455,17 |
10:28 |
|
INGRM INGRAM BILISIM
|
442,50
|
0,06
|
11.950.459,25 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
298,25
|
1,10
|
227.564,75 |
09:55 |
|
INTEM INTEMA
|
446,00
|
2,76
|
14.115.388,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,64
|
-1,23
|
17.073.827,69 |
10:29 |
|
INVES INVESTCO HOLDING
|
238,70
|
-1,04
|
2.408.331,20 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,95
|
-0,36
|
106.780,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,21
|
-1,88
|
3.351.236.231,62 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,96
|
0,18
|
20.728.131,34 |
10:28 |
|
ISFIN IS FIN.KIR.
|
21,24
|
-0,75
|
6.460.388,34 |
10:28 |
|
ISGSY IS GIRISIM
|
107,50
|
-1,10
|
72.627.429,80 |
10:29 |
|
ISGYO IS GMYO
|
22,10
|
-0,45
|
9.958.392,34 |
10:28 |
|
ISKPL ISIK PLASTIK
|
12,03
|
-0,08
|
14.311.245,64 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,30
|
-0,57
|
54.705.141,90 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-1,01
|
2.701.150,13 |
10:27 |
|
ISYAT IS YAT. ORT.
|
9,36
|
-0,11
|
4.243.994,09 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
1,50
|
22.787.125,91 |
10:29 |
|
IZFAS IZMIR FIRCA
|
51,65
|
2,18
|
16.925.267,70 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
0,53
|
1.794.525,05 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,04
|
-0,50
|
7.148.479,76 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
19,93
|
-0,55
|
10.075.722,04 |
10:28 |
|
KAPLM KAPLAMIN
|
421,00
|
1,57
|
9.853.426,00 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
-0,69
|
15.539.175,89 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,27
|
-1,49
|
47.763.836,57 |
10:28 |
|
KARTN KARTONSAN
|
82,45
|
-0,24
|
1.735.814,80 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,68
|
91.290.158,42 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,06
|
0,17
|
184.491.593,83 |
10:29 |
|
KBORU KUZEY BORU
|
20,84
|
-1,61
|
103.845.914,54 |
10:29 |
|
KCAER KOCAER CELIK
|
11,69
|
-0,43
|
27.663.840,37 |
10:29 |
|
KCHOL KOC HOLDING
|
220,70
|
1,19
|
1.187.852.304,80 |
10:29 |
|
KENT KENT GIDA
|
570,50
|
1,69
|
125.510,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-4,53
|
177.988,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
-0,10
|
11.325.624,96 |
10:29 |
|
KGYO KORAY GMYO
|
7,49
|
1,22
|
98.917.357,72 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,46
|
-0,80
|
1.137.188,75 |
10:28 |
|
KLGYO KILER GMYO
|
6,95
|
-0,71
|
29.758.409,12 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,72
|
-0,67
|
15.856.488,52 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
31,36
|
-0,44
|
4.615.557,26 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
0,00
|
414.814,40 |
09:55 |
|
KLRHO KILER HOLDING
|
546,50
|
3,31
|
262.344.170,50 |
10:29 |
|
KLSER KALESERAMIK
|
29,38
|
-0,20
|
7.225.383,54 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
0,00
|
11.431.924,80 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,25
|
0,39
|
22.707.168,50 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
-0,12
|
4.724.655,93 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,33
|
-2,61
|
9.908.889,89 |
10:28 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
21.535.498,27 |
10:28 |
|
KONKA KONYA KAGIT
|
16,18
|
-0,31
|
2.570.147,84 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
-1,27
|
137.678.847,28 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.582,50
|
-1,45
|
11.043.790,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,83
|
2,09
|
18.197.087,67 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
-0,90
|
7.321.845,55 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
17,10
|
-0,18
|
10.481.470,29 |
10:28 |
|
KRDMA KARDEMIR (A)
|
29,72
|
0,47
|
16.448.540,04 |
10:28 |
|
KRDMB KARDEMIR (B)
|
34,72
|
2,12
|
5.760.948,88 |
10:28 |
|
KRDMD KARDEMIR (D)
|
31,74
|
0,00
|
174.795.546,80 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,33
|
2,46
|
28.589.182,68 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
-0,38
|
1.963.239,80 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,66
|
3.021.524,50 |
10:29 |
|
KRSTL KRISTAL KOLA
|
11,46
|
-3,45
|
25.220.753,34 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
29,76
|
0,20
|
4.168.192,52 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,13
|
-1,26
|
4.454.600,23 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.557,50
|
1,64
|
924.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,12
|
-4,29
|
360.475.004,92 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,05
|
-0,06
|
6.641.060,15 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
118,70
|
0,94
|
13.633.332,50 |
10:29 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
585.670,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,80
|
0,36
|
55.683.841,10 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,92
|
-2,00
|
34.195.960,76 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
27,60
|
0,15
|
30.791.937,96 |
10:29 |
|
LIDER LDR TURIZM
|
76,60
|
0,79
|
4.155.882,25 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,19
|
-1,85
|
8.828.409,85 |
10:28 |
|
LILAK LILA KAGIT
|
33,34
|
-0,66
|
60.650.217,08 |
10:29 |
|
LINK LINK BILGISAYAR
|
239,80
|
0,55
|
21.351.766,20 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,14
|
-0,93
|
3.585.954,07 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,84
|
-0,77
|
18.987.939,86 |
10:29 |
|
LOGO LOGO YAZILIM
|
155,50
|
-0,96
|
36.284.438,60 |
10:29 |
|
LRSHO LORAS HOLDING
|
4,09
|
-0,24
|
11.121.646,89 |
10:29 |
|
LUKSK LUKS KADIFE
|
111,70
|
0,00
|
1.258.492,10 |
10:28 |
|
LYDHO LYDIA HOLDING
|
187,80
|
-1,11
|
22.121.353,40 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.002,50
|
2,20
|
27.439.075,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0,50
|
9.935.661,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
-1,81
|
72.412.868,58 |
10:29 |
|
MAGEN MARGUN ENERJI
|
45,98
|
0,22
|
21.615.211,88 |
10:29 |
|
MAKIM MAKIM MAKINE
|
16,83
|
-0,18
|
1.767.867,70 |
10:29 |
|
MAKTK MAKINA TAKIM
|
16,40
|
-1,44
|
13.542.516,07 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,74
|
0,56
|
51.449.356,75 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
-0,59
|
2.907.376,15 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
36,38
|
-1,09
|
3.184.572,78 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,83
|
-1,05
|
62.484.335,09 |
10:29 |
|
MARTI MARTI OTEL
|
2,82
|
-3,42
|
24.633.724,79 |
10:29 |
|
MAVI MAVI GIYIM
|
47,68
|
-0,79
|
40.866.818,76 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
-0,46
|
4.312.618,50 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
548.748,72 |
09:55 |
|
MEGMT MEGA METAL
|
74,05
|
2,56
|
155.192.516,35 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13
|
0,20
|
7.069.878,00 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,68
|
0,82
|
2.396.622,10 |
10:29 |
|
MERCN MERCAN KIMYA
|
18,27
|
0,44
|
20.374.430,91 |
10:29 |
|
MERIT MERIT TURIZM
|
17,65
|
-1,07
|
6.180.147,02 |
10:29 |
|
MERKO MERKO GIDA
|
17,90
|
-0,56
|
52.568.841,18 |
10:29 |
|
METRO METRO HOLDING
|
5,59
|
-0,89
|
3.724.977,13 |
10:27 |
|
MEYSU MEYSU GIDA
|
13,27
|
-1,56
|
55.587.210,15 |
10:29 |
|
MGROS MIGROS TICARET
|
685,50
|
-0,07
|
234.485.680,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,75
|
0,27
|
4.936.679,68 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
40,20
|
0,15
|
127.323.486,04 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,30
|
-7,86
|
993.300,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,06
|
-1,47
|
14.506.360,53 |
10:29 |
|
MNDTR MONDI TURKEY
|
6,82
|
-0,29
|
2.523.332,91 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,23
|
0,54
|
7.878.121,53 |
10:28 |
|
MOGAN MOGAN ENERJI
|
11,38
|
1,97
|
68.452.145,99 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
57,20
|
-0,61
|
21.676.894,65 |
10:28 |
|
MPARK MLP SAGLIK
|
463,50
|
-0,11
|
23.225.698,50 |
10:29 |
|
MRGYO MARTI GMYO
|
1,76
|
-1,68
|
96.383.855,64 |
10:29 |
|
MRGYOR MARTI GMYO - RHKP
|
0,91
|
-4,11
|
40.351.154,31 |
10:29 |
|
MRSHL MARSHALL
|
1.607,00
|
-0,43
|
7.004.157,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,72
|
5,49
|
36.003.124,12 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
-0,08
|
3.650.848,02 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
11,21
|
-1,67
|
660.093,77 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,81
|
0,74
|
368.351,54 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,47
|
3.720.314,82 |
10:29 |
|
NETAS NETAS TELEKOM.
|
63,35
|
-0,24
|
2.345.806,00 |
10:29 |
|
NETCD NETCAD YAZILIM
|
107,30
|
-1,11
|
1.565.821.978,60 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
70.045.531,94 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,12
|
-0,41
|
8.164.532,41 |
10:29 |
|
NTHOL NET HOLDING
|
51,00
|
-1,54
|
4.225.753,15 |
10:27 |
|
NUGYO NUROL GMYO
|
10,66
|
-0,09
|
4.808.450,56 |
10:28 |
|
NUHCM NUH CIMENTO
|
244,80
|
-0,49
|
5.276.278,90 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,72
|
-0,68
|
53.868.654,74 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
40,18
|
-0,15
|
2.514.344,12 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
0,49
|
49.275.897,92 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
494,00
|
4,00
|
116.555.115,25 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
70,40
|
-1,33
|
16.749.898,65 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
317,00
|
1,28
|
20.879.011,75 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
71,00
|
1,14
|
30.675.371,40 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,27
|
1.557.838,82 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,40
|
-1,21
|
13.321.627,50 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
0,23
|
212.347,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
-0,78
|
3.910.950,42 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
0,63
|
8.813.940,13 |
10:29 |
|
OTKAR OTOKAR
|
428,50
|
1,42
|
131.393.349,75 |
10:29 |
|
OTTO OTTO HOLDING
|
330,25
|
-0,75
|
7.013.742,75 |
10:29 |
|
OYAKC OYAK CIMENTO
|
26,08
|
-1,14
|
80.190.209,90 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
65,15
|
4,83
|
10.883.327,95 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-1,18
|
973.155,30 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,80
|
1,29
|
11.413.136,55 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
173,00
|
-2,37
|
15.387.008,70 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
5.662.630,10 |
10:28 |
|
OZKGY OZAK GMYO
|
15,77
|
-0,50
|
6.190.093,88 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
23,22
|
1,40
|
4.787.743,78 |
10:29 |
|
OZSUB OZSU BALIK
|
20,94
|
-0,29
|
5.138.833,36 |
10:28 |
|
OZYSR OZYASAR TEL
|
55,50
|
0,27
|
4.969.647,45 |
10:28 |
|
PAGYO PANORA GMYO
|
100,60
|
0,30
|
838.695,50 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,00
|
125.181.803,11 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
-0,55
|
817.659,45 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
20,26
|
0,60
|
101.914.919,44 |
10:29 |
|
PARSN PARSAN
|
98,35
|
-0,25
|
6.336.136,95 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,60
|
0,92
|
174.162.241,10 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
0,45
|
47.239.892,13 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
24,64
|
-1,60
|
4.544.968,52 |
10:27 |
|
PEKGY PEKER GMYO
|
12,15
|
0,75
|
261.887.730,81 |
10:29 |
|
PENGD PENGUEN GIDA
|
10,07
|
0,20
|
11.918.643,64 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,26
|
-1,36
|
11.831.432,04 |
10:29 |
|
PETKM PETKIM
|
18,47
|
-0,16
|
146.620.904,70 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,95
|
-0,77
|
2.628.780,59 |
10:28 |
|
PGSUS PEGASUS
|
209,60
|
-0,66
|
1.550.325.205,20 |
10:29 |
|
PINSU PINAR SU
|
11,30
|
-0,26
|
6.242.839,82 |
10:28 |
|
PKART PLASTIKKART
|
82,20
|
6,20
|
26.890.476,95 |
10:29 |
|
PKENT PETROKENT TURIZM
|
162,90
|
-0,43
|
11.514.419,30 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
-0,33
|
9.940.383,38 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
44,00
|
-3,51
|
21.358.756,62 |
10:29 |
|
PNSUT PINAR SUT
|
12,40
|
-0,56
|
3.455.180,21 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,21
|
-1,38
|
7.148.208,36 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.255,00
|
0,08
|
10.057.755,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-2,62
|
11.103.626,77 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,90
|
1,47
|
69.396.743,55 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,26
|
-0,37
|
8.983.807,56 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,95
|
-0,17
|
1.535.673,60 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
131,30
|
-0,45
|
847.275,80 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,39
|
25.811.540,68 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,81
|
292.954,20 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
0,00
|
404.311,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
0,65
|
81.624.912,20 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
161,70
|
-1,04
|
9.858.998,50 |
10:28 |
|
RAYSG RAY SIGORTA
|
233,00
|
-1,69
|
24.535.923,90 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
-0,58
|
15.775.875,09 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,80
|
-0,61
|
27.609.279,50 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,46
|
-2,69
|
4.476.054,06 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
-1,50
|
2.378.821,04 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
-0,49
|
26.030.850,16 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
37,06
|
0,43
|
23.510.718,50 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,58
|
-0,24
|
9.754.782,95 |
10:29 |
|
RYGYO REYSAS GMYO
|
29,96
|
-0,07
|
5.760.981,92 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
19,07
|
0,37
|
6.753.278,08 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,08
|
0,00
|
22.107.269,58 |
10:28 |
|
SAHOL SABANCI HOLDING
|
108,80
|
-0,18
|
805.473.521,40 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
-1,00
|
922.340,21 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
39,34
|
-1,75
|
1.015.224,58 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
-0,55
|
7.991.221,43 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
-0,44
|
1.780.108,82 |
10:27 |
|
SARKY SARKUYSAN
|
39,20
|
3,98
|
275.436.060,68 |
10:29 |
|
SASA SASA POLYESTER
|
2,61
|
0,38
|
1.291.384.621,26 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,58
|
-1,13
|
7.722.504,10 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,10
|
4,71
|
246.423.440,50 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,30
|
1,05
|
31.929.789,02 |
10:28 |
|
SEGYO SEKER GMYO
|
6,20
|
-1,27
|
15.739.176,74 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
9,76
|
0,41
|
1.483.008,14 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
5,17
|
-2,45
|
1.657.988,43 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
87,20
|
-0,91
|
8.691.895,15 |
10:29 |
|
SELVA SELVA GIDA
|
2,39
|
-1,24
|
28.680.707,97 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
-1,51
|
18.520.989,85 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-0,58
|
1.112.638,76 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-2,08
|
1.351.385,79 |
10:28 |
|
SISE SISE CAM
|
46,54
|
0,43
|
721.126.418,12 |
10:29 |
|
SKBNK SEKERBANK
|
11,12
|
-1,94
|
108.410.459,32 |
10:28 |
|
SKTAS SOKTAS
|
3,80
|
-0,78
|
4.818.082,70 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
-1,40
|
3.068.695,75 |
10:29 |
|
SKYMD SEKER YATIRIM
|
12,39
|
-0,16
|
7.390.620,88 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
-6,78
|
45.148.696,18 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,10
|
0,50
|
10.441.090,08 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
66,75
|
-1,11
|
40.043.374,90 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,98
|
-1,19
|
27.726.669,56 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-0,23
|
10.888.801,01 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,18
|
0,00
|
94.930,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
114.423,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,47
|
-0,15
|
4.723.924,78 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
67,55
|
-0,59
|
44.946.204,75 |
10:29 |
|
SONME SONMEZ FILAMENT
|
154,50
|
-0,96
|
1.101.196,80 |
10:29 |
|
SRVGY SERVET GMYO
|
3,57
|
0,56
|
27.806.677,37 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
118.854,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
-0,39
|
3.201.126,88 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,20
|
5,99
|
279.864.413,70 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-2,03
|
4.203.245,30 |
10:29 |
|
TABGD TAB GIDA
|
280,75
|
0,27
|
31.664.373,25 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
437,50
|
1,69
|
33.436.453,75 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,11
|
-0,10
|
26.252.938,48 |
10:29 |
|
TATGD TAT GIDA
|
18,16
|
4,01
|
194.000.920,02 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
331,50
|
-2,14
|
431.801.873,50 |
10:29 |
|
TBORG T.TUBORG
|
177,50
|
0,40
|
8.299.769,80 |
10:29 |
|
TCELL TURKCELL
|
124,00
|
-0,48
|
289.879.009,60 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
90,90
|
1,00
|
28.553.199,00 |
10:29 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
11.940.069,16 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,13
|
0,50
|
111.490.937,15 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
8,93
|
0,45
|
12.790.925,98 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,00
|
2,39
|
779.068.939,30 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,68
|
-1,54
|
19.411.798,50 |
10:29 |
|
TGSAS TGS DIS TICARET
|
187,50
|
-0,58
|
9.313.679,90 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
-0,23
|
5.116.689.930,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
85,70
|
0,82
|
99.480.484,45 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
-1,76
|
11.643.159,38 |
10:29 |
|
TLMAN TRABZON LIMAN
|
102,30
|
-1,16
|
5.285.953,70 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,25
|
-1,55
|
66.777.290,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
-0,53
|
14.581.296,50 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,34
|
-0,65
|
16.268.530,10 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
335,50
|
0,07
|
161.707.599,75 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,20
|
2,27
|
1.229.592.583,00 |
10:29 |
|
TRCAS TURCAS HOLDING
|
54,35
|
-1,09
|
4.164.182,15 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
111,60
|
1,00
|
58.323.060,10 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
86,15
|
-0,98
|
9.415.198,65 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
758,00
|
-0,07
|
22.917.632,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
18,60
|
0,11
|
13.683.156,27 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,90
|
0,79
|
202.635.433,30 |
10:29 |
|
TSGYO TSKB GMYO
|
7,70
|
-0,65
|
2.838.620,29 |
10:29 |
|
TSKB T.S.K.B.
|
13,90
|
-1,97
|
68.115.667,29 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,94
|
38.411.361,90 |
10:29 |
|
TTKOM TURK TELEKOM
|
71,90
|
-1,03
|
197.690.785,00 |
10:29 |
|
TTRAK TURK TRAKTOR
|
547,50
|
-0,09
|
10.877.043,00 |
10:29 |
|
TUCLK TUGCELIK
|
5,10
|
-1,73
|
17.489.337,91 |
10:29 |
|
TUKAS TUKAS
|
2,86
|
-0,35
|
70.303.288,21 |
10:29 |
|
TUPRS TUPRAS
|
226,00
|
1,76
|
2.120.859.413,40 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,86
|
-1,26
|
40.259.584,51 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,64
|
-1,27
|
15.365.549,86 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,50
|
-0,79
|
54.024.252,17 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,38
|
-2,39
|
41.953.520,06 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.536,00
|
0,20
|
1.241.730,00 |
10:21 |
|
ULAS ULASLAR TURIZM YAT.
|
33,48
|
1,09
|
1.431.210,02 |
10:28 |
|
ULKER ULKER BISKUVI
|
134,00
|
-0,81
|
128.492.687,20 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
0,24
|
5.903.337,30 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
202,90
|
2,99
|
17.271.085,30 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
-0,40
|
7.006.198,12 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,70
|
-0,65
|
9.021.618,64 |
10:28 |
|
USAK USAK SERAMIK
|
1,83
|
-0,54
|
36.012.470,44 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
41,22
|
-0,91
|
170.334.157,04 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
-0,51
|
39.459.687,51 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,78
|
71.418.183,33 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
73,65
|
-3,09
|
20.847.566,90 |
10:29 |
|
VANGD VANET GIDA
|
75,30
|
-2,21
|
4.739.046,75 |
10:28 |
|
VBTYZ VBT YAZILIM
|
22,02
|
-0,09
|
10.454.698,50 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
41,96
|
-1,27
|
6.648.499,70 |
10:28 |
|
VERUS VERUSA HOLDING
|
260,25
|
-0,76
|
1.740.978,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-0,35
|
9.166.998,05 |
10:29 |
|
VESTL VESTEL
|
31,50
|
-0,76
|
18.893.044,44 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
40,46
|
-2,32
|
4.134.931,18 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,95
|
0,34
|
13.723.600,37 |
10:29 |
|
VKING VIKING KAGIT
|
32,26
|
0,25
|
1.154.861,08 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
0,77
|
12.431.562,88 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
-0,70
|
88.049.714,55 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,50
|
-1,14
|
16.647.624,50 |
10:28 |
|
YATAS YATAS
|
47,18
|
0,17
|
2.737.988,80 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,66
|
0,22
|
4.303.273,06 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
0,00
|
165.435,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,00
|
-0,77
|
48.806.234,68 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
7.098.753,42 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
161,20
|
-0,06
|
4.361.582,20 |
10:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,40
|
-1,17
|
8.828.702,40 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
42,14
|
-2,41
|
2.244.163.313,74 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-0,59
|
12.555.739,16 |
10:29 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,00
|
192.038,00 |
09:55 |
|
YUNSA YUNSA
|
9,65
|
-3,40
|
49.677.163,87 |
10:29 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
23.368.460,32 |
10:29 |
|
YYLGD YAYLA GIDA
|
13,51
|
0,07
|
29.878.910,24 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,96
|
-0,88
|
5.203.013,08 |
10:28 |
|
ZERGY ZERAY GMYO
|
19,66
|
2,13
|
69.901.117,27 |
10:29 |
|
ZGYO Z GMYO
|
34,92
|
-0,17
|
52.152.667,36 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-0,56
|
37.639.956,55 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
0,09
|
3.126.654,06 |
10:28 |
