|
A1CAP A1 CAPITAL YATIRIM
|
16,67
|
3,73
|
91.662.395,71 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
0,34
|
5.142.398,00 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
1,73
|
5.760.153,00 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
35,14
|
0,98
|
19.789.672,48 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
67.886.568,65 |
10:56 |
|
ADGYO ADRA GMYO
|
56,05
|
4,96
|
28.565.650,10 |
10:56 |
|
AEFES ANADOLU EFES
|
19,00
|
-2,06
|
430.764.927,82 |
10:56 |
|
AFYON AFYON CIMENTO
|
14,84
|
0,07
|
7.272.635,16 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,70
|
0,30
|
7.825.686,20 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
-0,89
|
15.296.171,00 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
0,67
|
6.616.320,25 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,29
|
0,28
|
272.646,70 |
10:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,90
|
-0,24
|
16.682.937,26 |
10:56 |
|
AHSGY AHES GMYO
|
19,12
|
1,70
|
7.198.584,53 |
10:55 |
|
AKBNK AKBANK
|
92,10
|
0,44
|
1.252.840.375,65 |
10:56 |
|
AKCNS AKCANSA
|
210,90
|
0,05
|
12.141.370,90 |
10:54 |
|
AKENR AKENERJI
|
10,63
|
0,19
|
5.409.937,33 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,98
|
4,20
|
39.660.400,58 |
10:56 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
202.479.155,54 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,02
|
2,33
|
24.896.718,43 |
10:56 |
|
AKGRT AKSIGORTA
|
7,69
|
0,00
|
7.393.198,23 |
10:55 |
|
AKHAN AKHAN UN
|
25,72
|
0,94
|
95.717.143,00 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
1,38
|
334.844,90 |
10:49 |
|
AKSA AKSA
|
10,43
|
0,77
|
34.874.477,76 |
10:56 |
|
AKSEN AKSA ENERJI
|
70,25
|
0,72
|
50.133.197,75 |
10:56 |
|
AKSGY AKIS GMYO
|
8,35
|
1,21
|
5.373.620,85 |
10:56 |
|
AKSUE AKSU ENERJI
|
25,02
|
2,04
|
22.315.024,06 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,36
|
236.586,89 |
10:55 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,38
|
129.470.785,00 |
10:56 |
|
ALBRK ALBARAKA TURK
|
9,21
|
-0,11
|
33.905.357,94 |
10:56 |
|
ALCAR ALARKO CARRIER
|
845,50
|
-0,47
|
2.209.844,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,60
|
1,07
|
25.636.916,10 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42
|
0,55
|
6.906.681,90 |
10:56 |
|
ALGYO ALARKO GMYO
|
5,17
|
1,17
|
27.249.789,05 |
10:56 |
|
ALKA ALKIM KAGIT
|
11,35
|
0,53
|
4.551.600,12 |
10:56 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,34
|
2.736.147,64 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
292,00
|
0,78
|
51.201.804,75 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,61
|
0,31
|
444.550.855,59 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
0,00
|
87.408.983,36 |
10:56 |
|
ALVES ALVES KABLO
|
3,82
|
-3,05
|
262.627.736,17 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
15,18
|
1,40
|
2.050.924,77 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,36
|
2.129.776,19 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
-0,52
|
6.600.693,20 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
-0,38
|
33.485.575,52 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
85,15
|
-0,76
|
2.277.676,75 |
10:55 |
|
ARCLK ARCELIK
|
118,30
|
-0,25
|
61.746.074,90 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,32
|
1,03
|
30.269.816,12 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
27,56
|
2,23
|
7.508.149,10 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,20
|
0,08
|
230.293.344,24 |
10:56 |
|
ARMGD ARMADA GIDA
|
82,75
|
1,97
|
12.562.647,70 |
10:54 |
|
ARSAN ARSAN HOLDING
|
4,20
|
2,94
|
32.598.016,99 |
10:56 |
|
ARTMS ARTEMIS HALI
|
40,84
|
3,81
|
20.240.646,56 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,85
|
7.664.307,92 |
10:56 |
|
ASELS ASELSAN
|
308,50
|
-0,80
|
2.244.746.959,75 |
10:56 |
|
ASGYO ASCE GMYO
|
11,31
|
0,71
|
4.018.377,85 |
10:56 |
|
ASTOR ASTOR ENERJI
|
186,90
|
1,03
|
1.548.805.097,00 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
68,60
|
-1,15
|
7.421.017,35 |
10:56 |
|
ATAGY ATA GMYO
|
14,08
|
4,30
|
3.228.925,00 |
10:56 |
|
ATAKP ATAKEY PATATES
|
59,60
|
0,51
|
3.754.810,20 |
10:56 |
|
ATATP ATP YAZILIM
|
150,80
|
-0,07
|
35.480.987,50 |
10:56 |
|
ATATR ATA TURIZM
|
15,26
|
-5,92
|
1.381.595.095,66 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
2,19
|
605.994,74 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
236.649,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,78
|
0,55
|
1.384.343,22 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
1,12
|
4.464.679,40 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
2,20
|
10.286.420,23 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
0,09
|
4.303.402,20 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,98
|
0,65
|
976.627,87 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
-1,43
|
14.275.858,50 |
10:54 |
|
AYDEM AYDEM ENERJI
|
25,30
|
-0,24
|
2.346.537,02 |
10:55 |
|
AYEN AYEN ENERJI
|
27,82
|
0,36
|
3.299.175,68 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-0,16
|
244.745,76 |
09:55 |
|
AYGAZ AYGAZ
|
246,80
|
-0,08
|
9.393.180,00 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
2,54
|
22.145.532,37 |
10:55 |
|
BAGFS BAGFAS
|
33,66
|
6,12
|
132.921.011,14 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
-1,84
|
17.169.412,60 |
10:56 |
|
BAKAB BAK AMBALAJ
|
39,60
|
0,15
|
1.912.843,90 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
473.752,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,66
|
0,26
|
11.613.926,08 |
10:56 |
|
BANVT BANVIT
|
166,40
|
0,67
|
3.922.703,40 |
10:55 |
|
BARMA BAREM AMBALAJ
|
46,78
|
-0,21
|
7.610.684,60 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,15
|
136.276,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,66
|
-0,29
|
2.524.216,12 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,00
|
7.063.614,74 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,55
|
0,22
|
4.435.672,45 |
10:55 |
|
BERA BERA HOLDING
|
17,56
|
0,63
|
25.768.995,03 |
10:56 |
|
BESLR BESLER GIDA
|
15,10
|
-0,07
|
4.783.768,77 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
28,42
|
-7,85
|
1.362.953.700,00 |
10:56 |
|
BEYAZ BEYAZ FILO
|
28,90
|
0,35
|
1.751.100,00 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
-0,13
|
4.773.437,50 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
1,13
|
6.396.961,24 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,07
|
-0,98
|
4.518.614,96 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
-0,33
|
11.514.734,13 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,00
|
0,45
|
3.812.363,75 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
670,50
|
-1,03
|
470.458.791,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,56
|
8.228.118,10 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
2,44
|
129.971.328,53 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,62
|
-0,42
|
9.257.116,58 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,20
|
1,34
|
4.584.444,94 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,00
|
12.566.004,77 |
10:56 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-0,63
|
2.624.044,10 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
46,08
|
0,04
|
17.744.923,82 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
17,05
|
-0,81
|
4.634.995,81 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
78,55
|
-0,57
|
98.644.778,50 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,04
|
4.469.347,64 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
-0,86
|
7.114.883,92 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,74
|
8.513.576,60 |
10:56 |
|
BORSK BOR SEKER
|
6,24
|
-0,48
|
6.803.561,52 |
10:56 |
|
BOSSA BOSSA
|
6,92
|
-0,72
|
3.755.573,54 |
10:55 |
|
BRISA BRISA
|
92,85
|
0,32
|
3.664.235,95 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
329.414,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,56
|
1.927.305,59 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
0,16
|
6.605.501,95 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
1,48
|
35.287.114,40 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
366.045,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
674,00
|
-6,39
|
590.232.612,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.419,00
|
-3,72
|
88.833.151,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
28,82
|
1,12
|
62.140.579,12 |
10:56 |
|
BTCIM BATI CIMENTO
|
5,43
|
4,62
|
966.866.960,56 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,53
|
0,31
|
9.424.298,83 |
10:55 |
|
BULGS BULLS GSYO
|
46,84
|
0,69
|
70.558.025,52 |
10:56 |
|
BURCE BURCELIK
|
54,80
|
1,67
|
9.664.418,40 |
10:55 |
|
BURVA BURCELIK VANA
|
705,00
|
0,93
|
4.833.389,50 |
10:52 |
|
BVSAN BULBULOGLU VINC
|
108,50
|
0,65
|
6.731.488,50 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,00
|
-1,96
|
666.558,56 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,61
|
82.346.401,55 |
10:56 |
|
CASA CASA EMTIA PETROL
|
97,90
|
0,10
|
87.522,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,12
|
1,70
|
3.456.302,28 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
69,10
|
-3,49
|
365.608.351,25 |
10:56 |
|
CELHA CELIK HALAT
|
10,22
|
1,29
|
5.028.424,03 |
10:56 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,17
|
0,19
|
16.737.843,99 |
10:56 |
|
CEMTS CEMTAS
|
11,35
|
0,44
|
2.583.906,57 |
10:56 |
|
CEMZY CEM ZEYTIN
|
56,45
|
-1,22
|
24.465.721,00 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
20,72
|
0,88
|
2.588.086,56 |
10:56 |
|
CGCAM CAGDAS CAM
|
37,02
|
0,43
|
15.401.477,18 |
10:56 |
|
CIMSA CIMSA
|
50,95
|
-4,50
|
564.774.770,90 |
10:56 |
|
CLEBI CELEBI
|
1.785,00
|
-0,22
|
14.473.339,00 |
10:55 |
|
CMBTN CIMBETON
|
1.881,00
|
-0,21
|
6.953.522,00 |
10:56 |
|
CMENT CIMENTAS
|
341,25
|
0,07
|
52.552,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
2,05
|
8.376.794,05 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
217,80
|
-0,59
|
3.088.449,60 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
74,05
|
-1,00
|
3.168.623,65 |
10:56 |
|
CRFSA CARREFOURSA
|
131,70
|
-0,15
|
4.274.574,30 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
1,20
|
2.377.299,28 |
10:56 |
|
CVKMD CVK MADEN
|
30,92
|
1,78
|
458.137.046,36 |
10:56 |
|
CWENE CW ENERJI
|
32,08
|
5,53
|
1.244.592.047,86 |
10:56 |
|
DAGI DAGI GIYIM
|
6,02
|
0,67
|
2.349.651,25 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,84
|
2,07
|
13.265.140,15 |
10:56 |
|
DARDL DARDANEL
|
2,21
|
1,84
|
9.171.239,29 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,06
|
0,75
|
7.382.518,01 |
10:56 |
|
DENGE DENGE HOLDING
|
2,71
|
0,74
|
5.315.104,41 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,77
|
0,41
|
64.155.594,58 |
10:56 |
|
DERIM DERIMOD
|
36,20
|
0,22
|
794.032,10 |
10:54 |
|
DESA DESA DERI
|
12,53
|
-0,56
|
2.109.661,95 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
47,94
|
0,29
|
1.279.573,22 |
10:56 |
|
DEVA DEVA HOLDING
|
70,90
|
0,42
|
3.296.061,25 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,45
|
0,63
|
1.149.554,20 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,89
|
502.823,86 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
1,29
|
1.094.356,16 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
337.065,30 |
09:55 |
|
DITAS DITAS DOGAN
|
42,56
|
-1,12
|
6.569.854,62 |
10:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
9.472.163,56 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
1,01
|
7.500.632,32 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,32
|
2.114.568,07 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
1,65
|
4.614.903,56 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
220,00
|
-0,45
|
71.338.346,60 |
10:56 |
|
DOCO DO-CO
|
11.427,50
|
1,31
|
13.448.732,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,92
|
0,88
|
5.120.465,76 |
10:56 |
|
DOFRB DOF ROBOTIK
|
93,35
|
0,27
|
151.991.257,40 |
10:56 |
|
DOGUB DOGUSAN
|
41,60
|
1,02
|
10.067.774,58 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-0,28
|
53.902.557,16 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
0,86
|
1.577.936,16 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.525,00
|
3,81
|
746.215.080,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
118,80
|
1,54
|
14.417.045,10 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
2,68
|
9.785.616,00 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
19,29
|
0,57
|
17.857.234,76 |
10:56 |
|
DYOBY DYO BOYA
|
13,88
|
0,58
|
1.202.370,34 |
10:53 |
|
DZGYO DENIZ GMYO
|
9,50
|
1,93
|
7.314.142,92 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,15
|
1,83
|
4.959.676,50 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
117,20
|
1,74
|
85.502.418,60 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
25,00
|
-0,40
|
44.095.302,18 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
299,25
|
0,42
|
17.329.713,00 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
12,18
|
3,48
|
25.084.847,68 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
-0,80
|
7.059.981,22 |
10:56 |
|
EFOR EFOR YATIRIM
|
21,40
|
1,04
|
19.120.367,38 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
6.937,50
|
0,51
|
12.444.470,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,68
|
-0,07
|
4.839.784,22 |
10:56 |
|
EGEPO NASMED EGEPOL
|
12,72
|
1,27
|
11.629.173,15 |
10:56 |
|
EGGUB EGE GUBRE
|
92,40
|
0,93
|
10.452.253,85 |
10:56 |
|
EGPRO EGE PROFIL
|
27,42
|
0,29
|
2.504.783,48 |
10:54 |
|
EGSER EGE SERAMIK
|
3,11
|
1,63
|
1.591.018,06 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
-0,16
|
382.464.868,14 |
10:56 |
|
EKIZ EKIZ KIMYA
|
126,00
|
2,02
|
168.588,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
0,65
|
30.175.869,16 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,18
|
1.108.504,46 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
-0,45
|
5.052.937,68 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
0,20
|
11.167.536,12 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
0,06
|
51.616,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
1.305.178,60 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,96
|
0,79
|
3.452.896,51 |
10:56 |
|
ENERY ENERYA ENERJI
|
10,00
|
1,01
|
28.077.403,37 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
-0,45
|
48.962.388,30 |
10:56 |
|
ENKAI ENKA INSAAT
|
101,20
|
-0,59
|
124.728.838,00 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,58
|
0,14
|
12.238.844,64 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
-0,28
|
13.230.244,67 |
10:56 |
|
EPLAS EGEPLAST
|
6,34
|
-0,63
|
2.684.025,74 |
10:55 |
|
ERBOS ERBOSAN
|
180,30
|
0,28
|
1.641.585,00 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,95
|
0,44
|
9.108.224,25 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,96
|
0,19
|
997.295.831,72 |
10:56 |
|
ERSU ERSU GIDA
|
18,55
|
-0,16
|
4.729.608,04 |
10:56 |
|
ESCAR ESCAR FILO
|
27,04
|
-0,37
|
14.907.750,08 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
5,68
|
223.743.978,37 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,00
|
15.117.237,54 |
10:56 |
|
ETILR ETILER GIDA
|
3,86
|
0,78
|
1.306.736,48 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40
|
0,69
|
271.675,52 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
2.225.087,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
-0,78
|
1.673.260,65 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
35,44
|
-0,73
|
43.905.769,22 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,59
|
27.923.915,70 |
10:55 |
|
EUYO EURO YAT. ORT.
|
19,08
|
-0,52
|
245.224,26 |
10:52 |
|
EYGYO EYG GMYO
|
3,73
|
2,75
|
15.471.840,56 |
10:56 |
|
FADE FADE GIDA
|
14,90
|
0,95
|
2.612.459,81 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,95
|
181.085.527,61 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
3,04
|
2.234.251,71 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
0,00
|
2.519.386,50 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,36
|
0,30
|
58.085.520,82 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
0,69
|
28.816.716,51 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
87,85
|
-0,62
|
15.388.021,25 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
9,02
|
-0,88
|
10.651.604,81 |
10:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
2,15
|
75.549.971,06 |
10:56 |
|
FROTO FORD OTOSAN
|
118,00
|
-0,51
|
291.923.876,70 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,76
|
-1,85
|
44.792.512,56 |
10:56 |
|
GARAN GARANTI BANKASI
|
162,20
|
-1,04
|
1.002.391.850,40 |
10:56 |
|
GARFA GARANTI FAKTORING
|
27,96
|
0,50
|
5.385.700,54 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,00
|
189.405,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,68
|
5.055.390,77 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,52
|
1,29
|
18.453.702,58 |
10:56 |
|
GENIL GEN ILAC
|
7,80
|
-0,38
|
80.408.123,69 |
10:56 |
|
GENTS GENTAS
|
9,71
|
-1,92
|
24.101.959,25 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
25,60
|
-0,16
|
98.605.322,18 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,96
|
-0,30
|
25.308.037,38 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,05
|
0,17
|
32.474.467,50 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,44
|
0,57
|
35.862,40 |
10:33 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
0,77
|
3.698.409,10 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-0,29
|
59.979.218,20 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
1,60
|
10.637.446,53 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,43
|
2,05
|
28.821.212,13 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,40
|
1,85
|
15.976.658,00 |
10:55 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-0,18
|
11.824.770,44 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
351,50
|
0,14
|
12.079.385,50 |
10:55 |
|
GOODY GOOD-YEAR
|
15,36
|
-2,35
|
7.825.456,92 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
25,66
|
1,10
|
6.200.738,76 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,49
|
-1,26
|
978.251,88 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,25
|
0,07
|
19.504.081,50 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
228,80
|
-0,61
|
8.964.033,60 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,41
|
1.146.723,31 |
10:56 |
|
GSDHO GSD HOLDING
|
4,70
|
0,00
|
3.883.762,27 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
52.864.100,63 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
538,00
|
1,89
|
245.031.529,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
2,94
|
52.027.986,50 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
-3,08
|
83.791.324,06 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
53,70
|
-0,92
|
30.844.222,20 |
10:56 |
|
HALKB T. HALK BANKASI
|
50,10
|
0,36
|
623.229.745,47 |
10:56 |
|
HATEK HATAY TEKSTIL
|
16,00
|
0,25
|
6.828.720,67 |
10:56 |
|
HATSN HATSAN GEMI
|
38,88
|
2,21
|
19.127.342,88 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
-0,53
|
95.563.376,76 |
10:56 |
|
HEDEF HEDEF HOLDING
|
103,60
|
0,29
|
104.357.526,60 |
10:56 |
|
HEKTS HEKTAS
|
3,05
|
-0,33
|
62.577.779,64 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-1,02
|
8.969.185,00 |
10:56 |
|
HLGYO HALK GMYO
|
4,92
|
2,29
|
51.703.651,06 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
-1,09
|
17.751.205,50 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
0,28
|
11.544.011,85 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
42,92
|
-1,33
|
5.792.683,94 |
10:56 |
|
HUBVC HUB GIRISIM
|
4,55
|
-2,36
|
2.104.293,59 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,62
|
5.808.230,63 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,48
|
1,48
|
1.825.472,31 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-0,21
|
822.427,89 |
10:53 |
|
ICUGS ICU GIRISIM
|
3,49
|
1,45
|
24.136.014,05 |
10:56 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-1,19
|
1.242.695,99 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,75
|
3,81
|
326.267.531,30 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
81,00
|
-2,06
|
18.897.908,90 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-0,43
|
644.239,26 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
2.933.458,71 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,46
|
26.491.875,42 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
2.629.683,93 |
10:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,09
|
1.399.398,09 |
10:54 |
|
IMASM IMAS MAKINA
|
4,41
|
0,23
|
22.578.023,46 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
0,25
|
3.262.840,63 |
10:56 |
|
INFO INFO YATIRIM
|
4,15
|
1,22
|
19.172.029,69 |
10:56 |
|
INGRM INGRAM BILISIM
|
398,00
|
1,27
|
1.459.319,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
1,65
|
195.888,00 |
09:55 |
|
INTEM INTEMA
|
442,25
|
-2,37
|
14.160.254,50 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07
|
1,51
|
10.437.175,07 |
10:55 |
|
INVES INVESTCO HOLDING
|
232,50
|
-1,36
|
4.669.561,00 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
328.941,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,22
|
0,12
|
1.090.561.980,83 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,98
|
-1,06
|
34.222.106,08 |
10:56 |
|
ISFIN IS FIN.KIR.
|
21,64
|
0,28
|
5.676.421,48 |
10:56 |
|
ISGSY IS GIRISIM
|
97,05
|
-0,46
|
27.515.746,70 |
10:54 |
|
ISGYO IS GMYO
|
21,94
|
-0,27
|
3.600.207,58 |
10:55 |
|
ISKPL ISIK PLASTIK
|
11,95
|
0,42
|
35.652.771,20 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,86
|
0,08
|
50.457.779,28 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,47
|
1,08
|
507.033,70 |
10:53 |
|
ISYAT IS YAT. ORT.
|
8,76
|
0,46
|
2.640.869,18 |
10:51 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
0,85
|
24.817.681,57 |
10:55 |
|
IZFAS IZMIR FIRCA
|
51,50
|
-0,77
|
8.406.844,05 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-0,32
|
781.496,85 |
10:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,40
|
0,27
|
2.315.821,87 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
18,65
|
0,21
|
4.697.416,18 |
10:56 |
|
KAPLM KAPLAMIN
|
384,00
|
-1,16
|
7.054.728,50 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
0,73
|
8.602.402,03 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
0,36
|
31.979.616,40 |
10:56 |
|
KARTN KARTONSAN
|
78,65
|
0,96
|
14.366.655,15 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
1,13
|
30.710.186,70 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,39
|
17.921.666,64 |
10:56 |
|
KBORU KUZEY BORU
|
20,36
|
-0,10
|
46.000.119,60 |
10:56 |
|
KCAER KOCAER CELIK
|
11,31
|
1,34
|
44.686.424,54 |
10:56 |
|
KCHOL KOC HOLDING
|
204,60
|
-0,29
|
1.216.596.817,90 |
10:56 |
|
KENT KENT GIDA
|
510,00
|
0,49
|
486.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
2.058.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
1,10
|
9.524.808,49 |
10:56 |
|
KGYO KORAY GMYO
|
7,20
|
-0,69
|
6.379.967,87 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,78
|
0,38
|
2.007.997,97 |
10:56 |
|
KLGYO KILER GMYO
|
6,14
|
2,68
|
45.507.482,88 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,16
|
1,57
|
8.267.309,86 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
35,78
|
6,17
|
210.442.562,00 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
116.188,53 |
09:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
30.064.110,00 |
10:56 |
|
KLSER KALESERAMIK
|
27,34
|
0,59
|
4.062.040,30 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,52
|
-0,31
|
10.675.961,22 |
10:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
0,00
|
18.296.900,60 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,77
|
1,37
|
2.342.546,67 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,36
|
0,53
|
1.754.933,06 |
10:56 |
|
KOCMT KOC METALURJI
|
2,65
|
1,92
|
13.602.524,52 |
10:56 |
|
KONKA KONYA KAGIT
|
14,17
|
0,28
|
4.628.486,03 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,59
|
-0,52
|
84.675.936,02 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.415,00
|
0,40
|
7.503.440,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,60
|
3,45
|
39.184.324,46 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-0,48
|
10.108.066,95 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
0,50
|
3.446.257,87 |
10:56 |
|
KRDMA KARDEMIR (A)
|
30,18
|
1,07
|
51.602.629,12 |
10:54 |
|
KRDMB KARDEMIR (B)
|
35,88
|
1,93
|
12.639.807,18 |
10:56 |
|
KRDMD KARDEMIR (D)
|
31,92
|
0,57
|
420.777.577,62 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,98
|
0,00
|
6.725.769,65 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
15,25
|
1,46
|
6.811.265,03 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
0,51
|
1.378.827,56 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,28
|
0,19
|
6.564.554,68 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
27,78
|
2,58
|
3.989.433,16 |
10:55 |
|
KRVGD KERVAN GIDA
|
3,19
|
1,59
|
6.421.030,91 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.475,00
|
5,78
|
246.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,44
|
2,12
|
506.968.847,08 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,05
|
0,07
|
5.816.363,20 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
109,00
|
-0,37
|
6.413.270,80 |
10:56 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
197.290,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
76,30
|
-1,86
|
302.693.966,70 |
10:56 |
|
KZBGY KIZILBUK GYO
|
3,58
|
2,29
|
18.175.355,42 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
1,10
|
13.374.573,16 |
10:56 |
|
LIDER LDR TURIZM
|
80,65
|
-0,37
|
7.969.267,25 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,26
|
-0,31
|
2.555.309,43 |
10:56 |
|
LILAK LILA KAGIT
|
32,10
|
0,06
|
20.950.107,80 |
10:56 |
|
LINK LINK BILGISAYAR
|
229,70
|
0,22
|
20.288.905,40 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
1,38
|
3.572.110,03 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
0,13
|
30.646.043,60 |
10:56 |
|
LOGO LOGO YAZILIM
|
141,20
|
-0,63
|
39.733.793,60 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,88
|
-4,43
|
70.828.824,26 |
10:56 |
|
LUKSK LUKS KADIFE
|
101,30
|
1,00
|
2.217.288,80 |
10:55 |
|
LYDHO LYDIA HOLDING
|
204,20
|
-0,68
|
56.791.768,40 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.972,50
|
-1,08
|
10.290.690,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
0,16
|
4.826.213,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,38
|
1,00
|
17.284.820,68 |
10:56 |
|
MAGEN MARGUN ENERJI
|
49,88
|
0,89
|
121.825.141,82 |
10:56 |
|
MAKIM MAKIM MAKINE
|
15,69
|
0,13
|
1.890.614,43 |
10:56 |
|
MAKTK MAKINA TAKIM
|
15,05
|
0,74
|
11.496.874,35 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,91
|
3,43
|
467.949.643,28 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
0,64
|
2.612.396,87 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,72
|
0,96
|
2.992.861,94 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,56
|
-1,16
|
58.178.733,71 |
10:56 |
|
MARTI MARTI OTEL
|
1,42
|
-1,39
|
62.563.764,78 |
10:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,65
|
10,17
|
14.227.774,95 |
10:56 |
|
MAVI MAVI GIYIM
|
46,04
|
-0,56
|
44.609.149,48 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98
|
0,63
|
1.012.285,62 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
301.546,81 |
09:55 |
|
MEGMT MEGA METAL
|
75,75
|
2,23
|
235.631.237,25 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,98
|
2,40
|
69.706.669,83 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,70
|
8,81
|
3.636.321,72 |
10:56 |
|
MERCN MERCAN KIMYA
|
17,03
|
0,18
|
13.635.648,49 |
10:56 |
|
MERIT MERIT TURIZM
|
16,00
|
0,76
|
7.227.861,38 |
10:56 |
|
MERKO MERKO GIDA
|
17,13
|
-0,41
|
16.531.610,27 |
10:56 |
|
METRO METRO HOLDING
|
5,00
|
1,83
|
6.218.557,71 |
10:56 |
|
MEYSU MEYSU GIDA
|
12,84
|
0,08
|
88.125.502,51 |
10:56 |
|
MGROS MIGROS TICARET
|
652,50
|
-1,81
|
250.126.571,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,61
|
0,84
|
7.036.565,73 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
37,88
|
-0,16
|
73.292.926,56 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,20
|
2,15
|
86.632,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,18
|
0,93
|
8.834.462,76 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,79
|
2.169.506,61 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,39
|
0,53
|
5.457.404,36 |
10:56 |
|
MOGAN MOGAN ENERJI
|
10,46
|
-0,19
|
16.100.501,65 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
-0,09
|
16.462.542,30 |
10:54 |
|
MPARK MLP SAGLIK
|
452,75
|
-0,06
|
15.484.595,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,48
|
5,71
|
155.928.704,66 |
10:56 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56
|
19,15
|
17.242.988,12 |
10:56 |
|
MRSHL MARSHALL
|
1.546,00
|
-0,32
|
3.876.361,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,48
|
3.263.354,77 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
1,11
|
2.471.064,46 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
-0,61
|
144.010,06 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
389.046,71 |
10:56 |
|
NATEN NATUREL ENERJI
|
8,06
|
0,50
|
6.767.996,16 |
10:56 |
|
NETAS NETAS TELEKOM.
|
59,00
|
1,29
|
3.186.840,40 |
10:56 |
|
NETCD NETCAD YAZILIM
|
95,20
|
4,73
|
701.045.938,55 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,01
|
-1,27
|
24.075.531,75 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,93
|
1,79
|
24.781.419,26 |
10:56 |
|
NTHOL NET HOLDING
|
47,18
|
-0,38
|
3.317.938,86 |
10:54 |
|
NUGYO NUROL GMYO
|
9,77
|
0,83
|
1.614.352,15 |
10:55 |
|
NUHCM NUH CIMENTO
|
270,00
|
-0,28
|
9.271.033,50 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
0,72
|
44.419.320,47 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
35,52
|
2,90
|
11.723.938,24 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,00
|
51.713.559,24 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
560,00
|
4,48
|
89.452.353,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
64,95
|
0,00
|
7.183.504,55 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,50
|
0,90
|
38.174.828,50 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-0,23
|
9.553.786,45 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-1,71
|
3.734.784,24 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-0,07
|
5.631.817,85 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
-1,95
|
264.350,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
1,06
|
3.615.087,97 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
6.894.574,64 |
10:55 |
|
OTKAR OTOKAR
|
388,00
|
0,26
|
54.313.754,25 |
10:56 |
|
OTTO OTTO HOLDING
|
319,25
|
-1,77
|
12.238.636,25 |
10:55 |
|
OYAKC OYAK CIMENTO
|
25,04
|
-1,42
|
131.628.911,58 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
62,80
|
1,29
|
998.812,85 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
0,24
|
297.786,16 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,15
|
3,14
|
33.890.056,90 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
191,70
|
-0,78
|
59.509.721,00 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
2.320.199,82 |
10:56 |
|
OZKGY OZAK GMYO
|
14,82
|
2,92
|
23.147.408,91 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,36
|
4,96
|
8.703.483,30 |
10:56 |
|
OZSUB OZSU BALIK
|
19,91
|
-1,24
|
8.500.569,91 |
10:55 |
|
OZYSR OZYASAR TEL
|
51,20
|
-0,49
|
5.274.154,15 |
10:56 |
|
PAGYO PANORA GMYO
|
96,95
|
1,89
|
3.376.457,25 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
138.424.728,89 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,12
|
1.443.172,85 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
18,47
|
0,16
|
34.707.825,21 |
10:56 |
|
PARSN PARSAN
|
89,75
|
1,13
|
2.419.437,25 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,80
|
1,45
|
167.268.288,20 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,28
|
6,05
|
386.345.191,82 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
23,64
|
-0,34
|
2.563.441,52 |
10:53 |
|
PEKGY PEKER GMYO
|
13,11
|
0,85
|
448.825.248,65 |
10:56 |
|
PENGD PENGUEN GIDA
|
9,33
|
1,86
|
7.787.732,57 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
0,71
|
8.816.927,65 |
10:56 |
|
PETKM PETKIM
|
17,63
|
-0,51
|
137.089.445,92 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,96
|
0,42
|
3.024.045,03 |
10:56 |
|
PGSUS PEGASUS
|
201,90
|
-0,15
|
683.734.555,20 |
10:56 |
|
PINSU PINAR SU
|
10,33
|
0,49
|
2.496.613,77 |
10:56 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
22.819.663,40 |
10:56 |
|
PKENT PETROKENT TURIZM
|
150,90
|
0,80
|
4.812.207,30 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
0,52
|
4.575.249,20 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
53,65
|
8,17
|
123.217.548,70 |
10:56 |
|
PNSUT PINAR SUT
|
11,50
|
0,70
|
1.226.286,27 |
10:56 |
|
POLHO POLISAN HOLDING
|
16,34
|
0,25
|
3.519.052,39 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.025,00
|
-0,25
|
18.209.510,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
-1,01
|
6.759.252,53 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,28
|
1,47
|
26.149.663,18 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
-1,66
|
5.250.481,21 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,42
|
-0,24
|
2.684.956,21 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
118,30
|
0,94
|
1.890.502,20 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,34
|
1,74
|
54.550.739,52 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,45
|
41.255,00 |
09:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,69
|
597.066,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
0,00
|
16.986.967,80 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
154,30
|
-0,06
|
24.049.549,00 |
10:56 |
|
RAYSG RAY SIGORTA
|
226,60
|
0,04
|
22.475.441,40 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
0,31
|
12.286.119,16 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,20
|
5,79
|
236.559.305,90 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
-0,82
|
3.894.522,43 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
0,47
|
341.300,32 |
10:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
1,00
|
25.949.751,28 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,72
|
-3,30
|
4.234.981,32 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,54
|
1,94
|
37.341.139,22 |
10:56 |
|
RYGYO REYSAS GMYO
|
31,96
|
0,63
|
26.239.428,08 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
1,73
|
212.353.495,36 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,26
|
1,04
|
12.833.290,04 |
10:56 |
|
SAHOL SABANCI HOLDING
|
103,90
|
-1,05
|
671.496.027,40 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
0,87
|
1.137.875,84 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
37,12
|
-1,85
|
1.239.061,66 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,07
|
3,99
|
59.554.820,83 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
21,34
|
-0,56
|
1.132.489,50 |
10:56 |
|
SARKY SARKUYSAN
|
37,22
|
0,54
|
131.910.830,32 |
10:56 |
|
SASA SASA POLYESTER
|
2,45
|
0,82
|
556.573.533,09 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,88
|
0,54
|
4.584.792,28 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,00
|
-1,09
|
144.259.472,40 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,44
|
-0,50
|
21.724.574,58 |
10:56 |
|
SEGYO SEKER GMYO
|
6,02
|
0,17
|
12.691.113,70 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
-0,58
|
1.306.412,07 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
5,87
|
1,03
|
2.126.330,90 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
88,40
|
1,61
|
11.452.877,65 |
10:55 |
|
SELVA SELVA GIDA
|
2,57
|
5,33
|
176.278.706,63 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
0,38
|
5.753.454,18 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-0,40
|
1.214.384,47 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
1.760.470,28 |
10:54 |
|
SISE SISE CAM
|
45,80
|
-0,52
|
420.302.256,74 |
10:56 |
|
SKBNK SEKERBANK
|
12,45
|
0,89
|
82.150.089,24 |
10:56 |
|
SKTAS SOKTAS
|
3,48
|
-0,57
|
4.316.374,70 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,75
|
3,41
|
5.413.831,25 |
10:55 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-1,75
|
14.603.597,21 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
51.065.530,88 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
0,27
|
8.309.938,34 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,95
|
0,25
|
19.759.651,35 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,56
|
1,33
|
14.263.274,65 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,50
|
3.835.792,22 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-1,00
|
369.621,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
24.946,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,64
|
0,74
|
13.881.811,70 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
65,95
|
-0,53
|
55.266.694,65 |
10:56 |
|
SONME SONMEZ FILAMENT
|
157,00
|
2,68
|
2.240.395,10 |
10:55 |
|
SRVGY SERVET GMYO
|
3,31
|
0,61
|
11.504.693,69 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
25.272,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,40
|
1,05
|
5.828.960,70 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00
|
0,00
|
113.096.668,45 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
3,77
|
32.662.031,80 |
10:56 |
|
TABGD TAB GIDA
|
263,50
|
-0,47
|
8.510.156,00 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
0,49
|
5.495.281,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,17
|
1,10
|
18.043.101,79 |
10:56 |
|
TATGD TAT GIDA
|
17,11
|
0,65
|
14.355.826,66 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
321,75
|
-1,30
|
170.784.799,00 |
10:56 |
|
TBORG T.TUBORG
|
167,20
|
0,12
|
5.855.289,90 |
10:56 |
|
TCELL TURKCELL
|
119,80
|
-0,83
|
445.399.192,60 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
0,00
|
19.687.110,90 |
10:56 |
|
TDGYO TREND GMYO
|
19,76
|
1,33
|
1.191.035,72 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,86
|
1,71
|
612.324.720,93 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
1,25
|
6.716.506,95 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,75
|
2,15
|
636.306.370,50 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,88
|
-0,80
|
8.154.715,71 |
10:56 |
|
TGSAS TGS DIS TICARET
|
175,70
|
-2,93
|
8.251.128,70 |
10:47 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
0,00
|
2.672.388.914,25 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
77,70
|
-0,70
|
36.156.918,35 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,20
|
1,53
|
29.809.684,86 |
10:56 |
|
TLMAN TRABZON LIMAN
|
95,60
|
0,90
|
1.909.626,85 |
10:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,00
|
-0,41
|
13.081.982,00 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
0,28
|
10.596.073,40 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
2,27
|
14.722.221,38 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
320,50
|
-0,62
|
107.188.552,25 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,40
|
1,60
|
1.491.721.437,45 |
10:56 |
|
TRCAS TURCAS HOLDING
|
47,34
|
0,25
|
4.769.778,82 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
118,80
|
1,11
|
135.383.973,10 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
2,20
|
27.016.636,75 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
814,50
|
0,43
|
18.706.908,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
16,25
|
0,18
|
10.001.360,66 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,30
|
0,96
|
295.976.830,60 |
10:56 |
|
TSGYO TSKB GMYO
|
7,15
|
0,70
|
1.269.718,08 |
10:56 |
|
TSKB T.S.K.B.
|
13,16
|
1,54
|
228.495.359,84 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
16.576.360,95 |
10:56 |
|
TTKOM TURK TELEKOM
|
70,70
|
-0,63
|
190.450.429,10 |
10:56 |
|
TTRAK TURK TRAKTOR
|
533,50
|
-0,47
|
9.064.769,50 |
10:56 |
|
TUCLK TUGCELIK
|
4,71
|
0,86
|
5.649.410,10 |
10:56 |
|
TUKAS TUKAS
|
2,50
|
-3,47
|
158.803.532,98 |
10:56 |
|
TUPRS TUPRAS
|
216,00
|
0,05
|
803.349.666,60 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
0,69
|
17.652.806,41 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
4,43
|
15.107.290,44 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
-0,32
|
38.518.658,96 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
112.180.004,04 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.569,00
|
0,26
|
1.565.266,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,64
|
1,77
|
2.072.566,64 |
10:56 |
|
ULKER ULKER BISKUVI
|
126,30
|
-0,32
|
202.891.361,90 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,50
|
6.925.690,16 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
187,90
|
0,27
|
5.536.989,20 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
0,56
|
2.274.836,96 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,74
|
0,51
|
2.737.113,07 |
10:56 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
11.453.914,06 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
42,10
|
0,38
|
149.091.793,50 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
12,82
|
0,47
|
23.418.191,71 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
0,50
|
16.511.128,06 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
1,49
|
20.010.910,25 |
10:56 |
|
VANGD VANET GIDA
|
71,60
|
1,78
|
2.101.320,30 |
10:55 |
|
VBTYZ VBT YAZILIM
|
22,50
|
2,27
|
183.801.571,60 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
1,06
|
2.902.651,66 |
10:54 |
|
VERUS VERUSA HOLDING
|
246,90
|
0,65
|
3.229.284,40 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
0,49
|
18.415.283,65 |
10:56 |
|
VESTL VESTEL
|
30,86
|
-0,52
|
69.407.597,10 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
33,82
|
1,56
|
6.534.396,94 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,08
|
14.501.610,61 |
10:53 |
|
VKING VIKING KAGIT
|
30,26
|
-2,20
|
11.598.739,18 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
1,29
|
4.853.686,39 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
82,05
|
-1,20
|
45.985.638,55 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,43
|
-1,90
|
59.211.525,96 |
10:56 |
|
YATAS YATAS
|
46,24
|
-0,47
|
7.659.007,48 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,88
|
-0,61
|
5.123.938,52 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-0,51
|
36.225,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,16
|
1,57
|
53.797.998,94 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
1,06
|
5.935.054,81 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
147,70
|
1,72
|
3.060.483,80 |
10:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80
|
0,59
|
6.948.201,10 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,98
|
-0,09
|
1.019.269.824,34 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
0,91
|
7.174.288,09 |
10:55 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,39
|
110.286,00 |
09:55 |
|
YUNSA YUNSA
|
9,03
|
0,44
|
3.187.595,69 |
10:55 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
8.740.071,82 |
10:56 |
|
YYLGD YAYLA GIDA
|
11,77
|
0,68
|
19.500.722,74 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,60
|
2.005.142,62 |
10:56 |
|
ZERGY ZERAY GMYO
|
15,21
|
-0,72
|
87.155.741,76 |
10:56 |
|
ZGYO Z GMYO
|
25,50
|
2,57
|
39.407.560,34 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,13
|
24.431.513,25 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-0,09
|
3.437.825,34 |
10:53 |
