|
A1CAP A1 CAPITAL YATIRIM
|
10,17
|
1,40
|
22.756.460,02 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
1,27
|
17.340.878,15 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
17,12
|
0,29
|
31.742.077,05 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
151,40
|
0,00
|
15.835.978,20 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
0,24
|
25.851.126,74 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
60.441.897,82 |
11:29 |
|
ADGYO ADRA GMYO
|
55,60
|
1,55
|
11.307.336,95 |
11:29 |
|
AEFES ANADOLU EFES
|
21,32
|
1,23
|
184.623.180,68 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,83
|
0,47
|
5.534.498,94 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
-0,68
|
8.208.829,00 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
0,77
|
34.259.757,44 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
1,07
|
18.986.310,86 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,30
|
-0,36
|
1.136.506,36 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,02
|
-0,35
|
60.156.595,60 |
11:28 |
|
AHSGY AHES GMYO
|
18,92
|
-0,05
|
6.226.977,43 |
11:27 |
|
AKBNK AKBANK
|
81,05
|
3,91
|
5.082.259.926,65 |
11:29 |
|
AKCNS AKCANSA
|
223,90
|
-0,22
|
65.120.748,40 |
11:28 |
|
AKENR AKENERJI
|
12,93
|
0,94
|
33.065.603,25 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
15.858.249,52 |
11:28 |
|
AKFIS AKFEN INSAAT
|
65,55
|
-0,76
|
31.748.891,60 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,78
|
0,41
|
37.089.594,54 |
11:29 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,55
|
70.625.310,42 |
11:29 |
|
AKHAN AKHAN UN
|
33,78
|
0,36
|
25.516.273,98 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
0,78
|
1.696.385,25 |
11:27 |
|
AKSA AKSA
|
12,12
|
-1,38
|
96.989.862,11 |
11:29 |
|
AKSEN AKSA ENERJI
|
81,20
|
0,87
|
80.190.557,15 |
11:28 |
|
AKSGY AKIS GMYO
|
9,34
|
0,21
|
6.642.777,02 |
11:29 |
|
AKSUE AKSU ENERJI
|
37,98
|
1,28
|
54.322.620,48 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,00
|
588.606,73 |
11:23 |
|
ALARK ALARKO HOLDING
|
101,80
|
1,09
|
148.214.293,30 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,84
|
2,67
|
54.212.022,08 |
11:29 |
|
ALCAR ALARKO CARRIER
|
746,50
|
1,43
|
4.616.139,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,80
|
0,88
|
36.583.879,90 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
54,20
|
-2,43
|
125.412.659,15 |
11:29 |
|
ALGYO ALARKO GMYO
|
4,80
|
1,27
|
145.116.413,14 |
11:29 |
|
ALKA ALKIM KAGIT
|
9,80
|
0,51
|
7.072.311,52 |
11:29 |
|
ALKIM ALKIM KIMYA
|
19,11
|
2,08
|
21.088.584,08 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-1,02
|
51.410.668,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,20
|
-0,59
|
203.961.294,01 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
0,31
|
71.037.856,87 |
11:28 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
42.221.734,89 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
0,00
|
11.755.955,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,68
|
0,85
|
7.074.507,63 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,69
|
35.691.342,60 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
0,28
|
14.133.730,74 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
117,50
|
0,60
|
13.849.458,60 |
11:28 |
|
ARCLK ARCELIK
|
103,90
|
0,29
|
98.811.011,70 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,00
|
-0,52
|
48.117.669,10 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
28,64
|
-4,60
|
62.256.054,62 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,00
|
2,47
|
93.609.955,26 |
11:29 |
|
ARMGD ARMADA GIDA
|
166,50
|
2,78
|
112.956.738,00 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,28
|
0,61
|
10.164.676,68 |
11:28 |
|
ARTMS ARTEMIS HALI
|
41,00
|
3,80
|
23.560.584,80 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
0,90
|
5.078.038,12 |
11:29 |
|
ASELS ASELSAN
|
396,75
|
0,44
|
2.157.954.936,00 |
11:29 |
|
ASGYO ASCE GMYO
|
11,79
|
0,77
|
13.867.731,92 |
11:28 |
|
ASTOR ASTOR ENERJI
|
285,00
|
0,35
|
2.040.572.700,75 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
60,90
|
1,42
|
9.565.161,85 |
11:28 |
|
ATAGY ATA GMYO
|
12,18
|
0,25
|
538.035,73 |
11:27 |
|
ATAKP ATAKEY PATATES
|
55,05
|
1,85
|
4.550.803,75 |
11:29 |
|
ATATP ATP YAZILIM
|
214,60
|
-0,69
|
89.822.518,10 |
11:29 |
|
ATATR ATA TURIZM
|
16,53
|
-0,72
|
253.618.858,49 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
135,00
|
3,61
|
1.392.255,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,52
|
0,94
|
1.703.128,78 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
3,26
|
338.010,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,78
|
1,28
|
3.634.548,22 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,22
|
-2,72
|
23.103.627,88 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
0,67
|
8.470.295,06 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
0,62
|
6.255.203,05 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
6,13
|
10.000.647,91 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
577,50
|
0,26
|
47.048.025,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
25,22
|
1,69
|
14.827.335,04 |
11:29 |
|
AYEN AYEN ENERJI
|
41,94
|
-7,29
|
186.396.750,42 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-0,96
|
39.720,00 |
09:55 |
|
AYGAZ AYGAZ
|
223,90
|
0,77
|
38.312.294,40 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,15
|
1,18
|
15.087.325,13 |
11:29 |
|
BAGFS BAGFAS
|
26,82
|
1,51
|
22.432.544,96 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
124,20
|
-1,97
|
11.660.473,20 |
11:29 |
|
BAKAB BAK AMBALAJ
|
50,90
|
4,73
|
18.057.012,17 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
2,26
|
45.696,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
2,01
|
43.307.128,44 |
11:29 |
|
BANVT BANVIT
|
157,10
|
-4,44
|
82.982.075,80 |
11:29 |
|
BARMA BAREM AMBALAJ
|
75,15
|
1,55
|
56.130.230,05 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
280.244,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,86
|
-4,57
|
26.816.244,84 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
0,59
|
7.707.643,01 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,73
|
4.002.389,07 |
11:28 |
|
BERA BERA HOLDING
|
17,99
|
0,67
|
63.260.407,11 |
11:28 |
|
BESLR BESLER GIDA
|
14,40
|
0,70
|
17.197.851,77 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
37,80
|
-2,83
|
160.147.082,28 |
11:29 |
|
BEYAZ BEYAZ FILO
|
27,34
|
1,11
|
3.737.662,26 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
0,79
|
11.069.572,40 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,26
|
8.280.060,52 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
1,21
|
2.717.137,83 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
69,90
|
2,49
|
4.400.973,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,80
|
2,64
|
184.196.494,15 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
1,11
|
1.543.546.011,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
1,25
|
16.881.767,50 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
0,99
|
42.393.074,71 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,08
|
0,44
|
22.620.546,49 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
0,66
|
1.880.590,70 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,00
|
39.739.247,07 |
11:27 |
|
BLCYT BILICI YATIRIM
|
26,04
|
0,85
|
29.099.883,16 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
33,14
|
0,67
|
12.051.594,28 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,68
|
-1,36
|
15.815.609,75 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
95,00
|
2,76
|
250.591.786,90 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,75
|
2.897.567,92 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
1,29
|
20.202.350,21 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
1,81
|
59.832.395,79 |
11:29 |
|
BORSK BOR SEKER
|
6,15
|
1,65
|
11.533.152,92 |
11:28 |
|
BOSSA BOSSA
|
6,46
|
0,62
|
1.586.783,81 |
11:29 |
|
BRISA BRISA
|
90,00
|
0,00
|
4.894.117,45 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
-2,47
|
5.811.975,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
0,25
|
470.099,58 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
1,08
|
15.128.576,25 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,15
|
-2,74
|
57.656.497,02 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
13,62
|
0,81
|
9.171.680,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
622,50
|
1,38
|
365.739.152,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.998,00
|
1,16
|
20.581.915,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
34,94
|
1,33
|
22.701.259,26 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,00
|
1,01
|
61.249.785,94 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,01
|
0,84
|
2.693.408,50 |
11:27 |
|
BULGS BULLS GSYO
|
43,80
|
2,10
|
91.565.265,16 |
11:29 |
|
BURCE BURCELIK
|
43,64
|
-1,71
|
34.676.843,76 |
11:29 |
|
BURVA BURCELIK VANA
|
1.036,00
|
-3,45
|
3.710.302,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
126,10
|
-0,55
|
35.907.005,30 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,04
|
1,37
|
2.581.546,88 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
202.440.224,10 |
11:29 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,23
|
241.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,80
|
-0,55
|
14.638.685,06 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
1,06
|
88.207.271,15 |
11:29 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
203.844.247,70 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,94
|
0,41
|
21.040.686,25 |
11:28 |
|
CEMTS CEMTAS
|
10,38
|
0,97
|
2.619.183,46 |
11:28 |
|
CEMZY CEM ZEYTIN
|
16,11
|
-5,18
|
246.947.990,51 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
0,46
|
4.561.383,62 |
11:29 |
|
CGCAM CAGDAS CAM
|
45,78
|
3,11
|
82.483.538,86 |
11:29 |
|
CIMSA CIMSA
|
50,50
|
1,20
|
50.657.064,19 |
11:29 |
|
CLEBI CELEBI
|
1.676,00
|
1,58
|
28.332.299,00 |
11:28 |
|
CMBTN CIMBETON
|
1.550,00
|
2,65
|
7.209.785,00 |
11:29 |
|
CMENT CIMENTAS
|
283,75
|
-0,44
|
57.033,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
1,81
|
2.970.958,64 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
162,50
|
-5,58
|
11.363.746,70 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
40,32
|
-0,98
|
16.390.425,46 |
11:28 |
|
CRFSA CARREFOURSA
|
158,00
|
3,27
|
48.065.583,20 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
0,66
|
3.016.573,22 |
11:27 |
|
CVKMD CVK MADEN
|
44,08
|
0,55
|
255.078.674,12 |
11:29 |
|
CWENE CW ENERJI
|
40,56
|
1,10
|
279.957.183,76 |
11:29 |
|
DAGI DAGI GIYIM
|
7,96
|
4,19
|
49.797.246,67 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
-1,86
|
328.898.735,98 |
11:29 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
7.914.877,79 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,58
|
-1,28
|
28.987.145,23 |
11:29 |
|
DENGE DENGE HOLDING
|
2,52
|
-3,08
|
41.042.724,45 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-0,22
|
26.330.294,45 |
11:29 |
|
DERIM DERIMOD
|
42,16
|
2,08
|
5.167.231,58 |
11:29 |
|
DESA DESA DERI
|
12,17
|
0,91
|
2.878.002,52 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
44,22
|
0,45
|
9.666.299,74 |
11:28 |
|
DEVA DEVA HOLDING
|
69,15
|
0,73
|
10.593.134,90 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
121,40
|
0,33
|
8.585.277,70 |
11:29 |
|
DGGYO DOGUS GMYO
|
37,16
|
5,81
|
3.894.533,40 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-2,14
|
9.964.156,09 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,31
|
90.961,92 |
09:55 |
|
DITAS DITAS BDY
|
49,94
|
-2,93
|
62.842.570,46 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
8.514.669,76 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,27
|
0,69
|
58.566.950,68 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
0,00
|
771.423,96 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,60
|
4,24
|
74.670.405,26 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
199,20
|
1,12
|
55.080.222,90 |
11:29 |
|
DOCO DO-CO
|
11.385,00
|
-0,83
|
20.875.250,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
0,66
|
2.839.082,88 |
11:28 |
|
DOFRB DOF ROBOTIK
|
153,50
|
1,66
|
150.273.308,90 |
11:29 |
|
DOGUB DOGUSAN
|
90,60
|
1,68
|
14.113.007,75 |
11:28 |
|
DOHOL DOGAN HOLDING
|
22,54
|
1,17
|
59.225.140,92 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,52
|
-0,15
|
2.594.184,18 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.947,50
|
2,70
|
360.292.587,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
112,40
|
0,81
|
6.760.788,50 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
5,49
|
-0,18
|
18.622.954,42 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
1,50
|
12.695.343,86 |
11:27 |
|
DYOBY DYO BOYA
|
15,22
|
0,00
|
13.086.534,35 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,57
|
1,30
|
2.525.715,84 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,55
|
0,36
|
4.767.492,85 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
83,30
|
0,85
|
64.464.549,65 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
38,28
|
1,54
|
34.292.742,50 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
349,50
|
0,14
|
11.714.478,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
20,48
|
0,89
|
41.856.824,06 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0,50
|
3.118.704,72 |
11:28 |
|
EFOR EFOR YATIRIM
|
14,64
|
4,95
|
525.216.469,60 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
2,27
|
48.012.907,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,78
|
0,98
|
10.477.582,82 |
11:27 |
|
EGEPO NASMED EGEPOL
|
18,48
|
0,16
|
14.009.815,51 |
11:29 |
|
EGGUB EGE GUBRE
|
105,10
|
0,10
|
11.999.235,70 |
11:28 |
|
EGPRO EGE PROFIL
|
39,16
|
0,15
|
8.708.332,48 |
11:29 |
|
EGSER EGE SERAMIK
|
3,22
|
0,63
|
808.485,69 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,55
|
2,54
|
345.226.994,85 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,96
|
1,67
|
669.866.028,42 |
11:29 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,25
|
62.937,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,24
|
0,56
|
44.482.764,34 |
11:28 |
|
EKSUN EKSUN GIDA
|
7,13
|
0,56
|
8.034.202,69 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,64
|
0,80
|
15.061.299,60 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
1,44
|
39.959.899,44 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
165,20
|
4,16
|
28.414,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
104,00
|
-7,56
|
328.740.645,40 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,95
|
-0,11
|
31.151.735,23 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,63
|
-1,53
|
199.809.250,41 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
1,96
|
51.899.726,50 |
11:29 |
|
ENKAI ENKA INSAAT
|
93,75
|
1,19
|
339.741.172,55 |
11:29 |
|
ENPRA ENPARA BANK
|
69,95
|
0,00
|
888.644,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,52
|
-3,18
|
304.872.480,15 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,01
|
4,81
|
131.728.207,70 |
11:29 |
|
EPLAS EGEPLAST
|
5,93
|
-0,17
|
8.899.418,32 |
11:28 |
|
ERBOS ERBOSAN
|
183,30
|
0,94
|
2.695.014,40 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
58,30
|
1,66
|
10.701.271,45 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,16
|
1,93
|
1.153.915.708,80 |
11:29 |
|
ERSU ERSU GIDA
|
25,32
|
-1,09
|
2.255.189,26 |
11:29 |
|
ESCAR ESCAR FILO
|
49,84
|
2,68
|
61.731.867,88 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,86
|
-3,14
|
173.839.431,25 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,53
|
41.502.021,00 |
11:29 |
|
ETILR ETILER GIDA
|
5,64
|
0,89
|
12.868.251,77 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,54
|
1,46
|
2.658.446,53 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
131.945,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
0,20
|
3.220.386,43 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
89,05
|
-4,45
|
2.572.396.748,65 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
0,87
|
28.908.814,20 |
11:29 |
|
EUYO EURO YAT. ORT.
|
6,09
|
-0,16
|
1.115.208,02 |
11:27 |
|
EYGYO EYG GMYO
|
2,51
|
2,03
|
19.318.078,68 |
11:28 |
|
FADE FADE GIDA
|
16,64
|
3,16
|
14.164.317,10 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
2,15
|
233.741.635,11 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,98
|
-0,23
|
3.278.833,02 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
1,18
|
3.438.310,00 |
11:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
3,99
|
175.853.201,00 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
13.172.280,43 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
90,45
|
0,72
|
23.601.824,35 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
6.287.745,12 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,50
|
-1,84
|
153.514.983,40 |
11:29 |
|
FROTO FORD OTOSAN
|
90,80
|
1,40
|
650.270.502,75 |
11:29 |
|
FZLGY FUZUL GMYO
|
16,59
|
1,16
|
237.207.378,05 |
11:29 |
|
GARAN GARANTI BANKASI
|
144,30
|
2,34
|
3.039.162.398,50 |
11:29 |
|
GARFA GARANTI FAKTORING
|
32,58
|
0,93
|
6.481.394,88 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
0,86
|
4.666.611,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
0,15
|
14.114.221,83 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
33,06
|
0,55
|
11.909.358,98 |
11:29 |
|
GENIL GEN ILAC
|
9,77
|
6,66
|
323.364.791,07 |
11:29 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
40.191.104,37 |
11:29 |
|
GENTS GENTAS
|
6,90
|
0,44
|
12.736.987,05 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
39,04
|
-2,40
|
64.474.852,70 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,80
|
-9,99
|
1.783.813.034,60 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40
|
0,65
|
22.153.037,40 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
2,93
|
1.334.037,09 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
-0,99
|
15.419.127,60 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,20
|
1,13
|
211.976.246,30 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,55
|
7.214.275,38 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,11
|
3,60
|
80.766.300,28 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
27.200.560,04 |
11:29 |
|
GOKNR GOKNUR GIDA
|
25,78
|
2,55
|
197.970.303,08 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
0,30
|
7.117.499,00 |
11:29 |
|
GOODY GOOD-YEAR
|
16,85
|
-0,82
|
15.401.925,70 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
1,02
|
10.436.674,30 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,62
|
0,16
|
721.158,28 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
0,64
|
32.567.530,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
0,20
|
426.059.870,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
13,23
|
1,69
|
54.492.434,10 |
11:28 |
|
GSDHO GSD HOLDING
|
5,88
|
0,68
|
61.395.714,00 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
16.304.638,85 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
0,99
|
255.535.724,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.285,00
|
-4,10
|
167.066.707,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
0,75
|
28.009.522,24 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
69,80
|
-0,71
|
30.853.597,60 |
11:28 |
|
HALKB T. HALK BANKASI
|
50,15
|
3,40
|
2.611.568.311,49 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,70
|
3.833.586,87 |
11:29 |
|
HATSN HATSAN GEMI
|
64,85
|
5,28
|
712.705.561,95 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
19.849.539,46 |
11:29 |
|
HEDEF HEDEF HOLDING
|
124,50
|
0,40
|
57.306.103,60 |
11:29 |
|
HEKTS HEKTAS
|
3,88
|
0,52
|
247.384.881,83 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
0,65
|
11.636.702,26 |
11:29 |
|
HLGYO HALK GMYO
|
6,41
|
-0,16
|
31.213.873,00 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
0,00
|
16.101.051,55 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,20
|
3,67
|
141.474.540,70 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
0,92
|
3.391.227,38 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,97
|
-1,00
|
2.302.781,38 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
2,44
|
42.076.963,37 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,09
|
1,29
|
7.098.074,35 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
20,68
|
1,57
|
15.261.906,14 |
11:28 |
|
ICUGS ICU GIRISIM
|
5,40
|
2,86
|
32.040.217,11 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,81
|
0,21
|
1.510.410,56 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,10
|
1,01
|
57.190.504,40 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
35.522.884,80 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
1.424.846,63 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
6.850.451,64 |
11:29 |
|
IHLAS IHLAS HOLDING
|
1,24
|
2,48
|
87.841.629,04 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,09
|
19.411.940,70 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,20
|
1.178.208,76 |
11:28 |
|
IMASM IMAS MAKINA
|
3,11
|
0,97
|
7.774.056,13 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,59
|
-0,43
|
23.567.565,40 |
11:29 |
|
INFO INFO YATIRIM
|
4,50
|
1,35
|
249.386.851,95 |
11:29 |
|
INGRM INGRAM BILISIM
|
415,25
|
1,28
|
4.833.803,50 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
131.104,00 |
09:55 |
|
INTEM INTEMA
|
265,00
|
0,95
|
4.001.690,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
1,15
|
5.777.183,31 |
11:28 |
|
INVES INVESTCO HOLDING
|
758,00
|
1,07
|
17.420.312,00 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
0,00
|
324.048,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,41
|
3,15
|
3.711.025.874,99 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,85
|
3,01
|
40.662.038,45 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,28
|
0,80
|
4.685.798,68 |
11:28 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
231.877.505,60 |
11:29 |
|
ISGYO IS GMYO
|
20,54
|
1,08
|
5.788.991,56 |
11:28 |
|
ISKPL ISIK PLASTIK
|
7,42
|
-6,19
|
295.185.728,97 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,70
|
1,34
|
87.653.531,34 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
1,17
|
7.714.390,43 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,75
|
1.890.866,12 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
10,38
|
0,48
|
55.431.166,42 |
11:29 |
|
IZFAS IZMIR FIRCA
|
62,95
|
0,40
|
129.225.718,55 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-4,12
|
43.864.432,50 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,10
|
1,50
|
6.162.703,18 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
16,86
|
0,90
|
7.708.027,86 |
11:29 |
|
KAPLM KAPLAMIN
|
622,00
|
0,48
|
16.463.497,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
10,77
|
1,89
|
77.138.445,04 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,91
|
1,18
|
74.535.852,25 |
11:28 |
|
KARTN KARTONSAN
|
127,80
|
-0,54
|
117.539.274,70 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,00
|
54.812.622,11 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,67
|
7.987.340,36 |
11:29 |
|
KBORU KUZEY BORU
|
24,58
|
0,41
|
18.403.460,26 |
11:29 |
|
KCAER KOCAER CELIK
|
15,08
|
1,07
|
48.752.334,42 |
11:29 |
|
KCHOL KOC HOLDING
|
199,00
|
1,69
|
1.612.684.162,00 |
11:29 |
|
KENT KENT GIDA
|
390,00
|
0,00
|
25.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,00
|
373.303,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,55
|
0,19
|
23.215.225,94 |
11:29 |
|
KGYO KORAY GMYO
|
12,13
|
-0,90
|
31.445.970,38 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,84
|
0,78
|
5.376.124,56 |
11:25 |
|
KLGYO KILER GMYO
|
5,14
|
0,39
|
16.615.737,87 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
0,64
|
16.829.196,30 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
32,26
|
0,19
|
10.737.716,10 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
0,00
|
108.546,64 |
09:55 |
|
KLRHO KILER HOLDING
|
90,60
|
0,22
|
74.083.880,35 |
11:29 |
|
KLSER KALESERAMIK
|
29,26
|
2,31
|
14.002.483,12 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
-7,47
|
76.358.221,59 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
181.933.384,35 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,58
|
2,27
|
8.312.239,10 |
11:29 |
|
KNFRT KONFRUT TARIM
|
14,91
|
-0,20
|
21.737.979,38 |
11:28 |
|
KOCMT KOC METALURJI
|
2,83
|
6,39
|
95.481.734,34 |
11:29 |
|
KONKA KONYA KAGIT
|
14,98
|
-0,53
|
10.235.970,11 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
5.172.863,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
4,43
|
35.695.855,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,65
|
0,91
|
31.945.945,85 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,00
|
-1,04
|
45.987.855,95 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
0,89
|
9.484.713,84 |
11:29 |
|
KRDMA KARDEMIR (A)
|
41,10
|
0,74
|
68.697.354,60 |
11:29 |
|
KRDMB KARDEMIR (B)
|
106,10
|
-0,93
|
65.295.506,30 |
11:28 |
|
KRDMD KARDEMIR (D)
|
40,52
|
2,79
|
799.913.166,86 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
4.740.361,68 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
21,18
|
-2,40
|
13.055.567,88 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
2,64
|
18.692.996,37 |
11:29 |
|
KRSTL KRISTAL KOLA
|
10,80
|
0,28
|
10.786.490,76 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
0,42
|
354.359,92 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,99
|
2,40
|
5.081.063,78 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
317.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,30
|
5,19
|
3.242.476.074,60 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,50
|
2,81
|
32.952.343,00 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
1,06
|
4.895.636,85 |
11:28 |
|
KUVVA KUVVA GIDA
|
148,70
|
-1,78
|
3.006.144,90 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
69,50
|
1,16
|
101.823.834,40 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,27
|
2,51
|
62.000.832,55 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
1,74
|
13.199.539,90 |
11:28 |
|
LIDER LDR TURIZM
|
106,30
|
-0,93
|
20.004.333,20 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,11
|
2,98
|
35.726.106,03 |
11:29 |
|
LILAK LILA KAGIT
|
36,30
|
-0,66
|
50.048.933,56 |
11:29 |
|
LINK LINK BILGISAYAR
|
7,14
|
1,28
|
50.896.743,47 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
0,52
|
2.126.853,94 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,14
|
0,83
|
24.639.279,50 |
11:28 |
|
LOGO LOGO YAZILIM
|
143,00
|
1,35
|
18.470.418,10 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,52
|
1,15
|
9.647.523,03 |
11:29 |
|
LUKSK LUKS KADIFE
|
112,90
|
2,26
|
20.836.349,20 |
11:29 |
|
LXGYO LUXERA GMYO
|
17,20
|
0,88
|
74.797.926,54 |
11:29 |
|
LYDHO LYDIA HOLDING
|
176,50
|
0,28
|
13.729.136,40 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.990,00
|
1,54
|
6.163.635,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
0,43
|
12.068.792,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,82
|
-0,21
|
11.361.843,90 |
11:28 |
|
MAGEN MARGUN ENERJI
|
35,56
|
4,16
|
346.590.323,50 |
11:29 |
|
MAKIM MAKIM MAKINE
|
20,10
|
5,79
|
86.749.566,63 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,85
|
0,63
|
15.844.496,53 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
28,96
|
-0,28
|
102.078.864,52 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
1,10
|
30.870.194,53 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
79,80
|
2,31
|
78.163.050,05 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,84
|
35.104.338,25 |
11:29 |
|
MARTI MARTI OTEL
|
1,80
|
-1,10
|
32.206.817,08 |
11:29 |
|
MAVI MAVI GIYIM
|
42,38
|
0,57
|
41.312.302,30 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,20
|
0,11
|
92.090.119,30 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,73
|
5.740.802,58 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-4,66
|
580.533,75 |
09:55 |
|
MEGMT MEGA METAL
|
82,10
|
-1,20
|
113.984.416,70 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
2,68
|
77.662.391,85 |
11:29 |
|
MEPET BREAK MOLA TURIZM
|
24,52
|
-0,65
|
4.536.253,72 |
11:29 |
|
MERCN MERCAN KIMYA
|
26,68
|
3,98
|
116.925.943,02 |
11:29 |
|
MERIT MERIT TURIZM
|
17,78
|
2,01
|
24.607.791,07 |
11:29 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
32.368.741,57 |
11:29 |
|
METRO METRO HOLDING
|
8,64
|
3,10
|
24.398.290,10 |
11:29 |
|
MEYSU MEYSU GIDA
|
15,41
|
0,13
|
106.108.632,10 |
11:29 |
|
MGROS MIGROS TICARET
|
695,00
|
2,06
|
339.238.491,00 |
11:29 |
|
MHRGY MHR GMYO
|
4,05
|
2,02
|
3.392.039,01 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
47,20
|
-0,51
|
628.457.075,26 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,95
|
-4,29
|
44.591,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
1,39
|
17.198.856,97 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,92
|
1,02
|
1.780.857,55 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,09
|
0,28
|
12.427.394,86 |
11:29 |
|
MOGAN MOGAN ENERJI
|
12,59
|
1,37
|
41.960.807,23 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,34
|
0,44
|
45.842.865,40 |
11:29 |
|
MPARK MLP SAGLIK
|
438,50
|
2,87
|
195.288.177,00 |
11:28 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
24.280.099,97 |
11:28 |
|
MRSHL MARSHALL
|
1.607,00
|
2,36
|
12.666.253,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,98
|
-1,55
|
14.688.272,43 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,90
|
0,63
|
10.410.407,94 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
1,29
|
463.487,31 |
11:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,33
|
318.637,61 |
11:26 |
|
NATEN NATUREL ENERJI
|
6,80
|
0,29
|
13.356.203,02 |
11:28 |
|
NETAS NETAS TELEKOM.
|
70,55
|
2,10
|
35.379.168,75 |
11:29 |
|
NETCD NETCAD YAZILIM
|
158,70
|
0,19
|
293.150.707,80 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
0,22
|
7.003.372,38 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,15
|
-0,33
|
8.460.914,66 |
11:29 |
|
NTHOL NET HOLDING
|
43,66
|
1,91
|
47.136.674,06 |
11:28 |
|
NUGYO NUROL GMYO
|
10,80
|
0,28
|
4.952.878,97 |
11:29 |
|
NUHCM NUH CIMENTO
|
226,50
|
-0,35
|
2.848.141,80 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
7,15
|
1,71
|
52.614.476,59 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
41,36
|
-0,62
|
7.249.823,32 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
8,72
|
3,81
|
633.565.902,83 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.754,00
|
0,23
|
207.997.201,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
60,95
|
2,09
|
36.657.737,55 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
0,57
|
9.641.116,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
-0,85
|
24.112.120,40 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,34
|
3,33
|
4.897.185,47 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,10
|
-0,40
|
78.133.673,90 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-3,88
|
149.244,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
0,81
|
1.678.749,18 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,10
|
22.503.142,52 |
11:29 |
|
OTKAR OTOKAR
|
353,75
|
0,71
|
45.750.597,25 |
11:29 |
|
OTTO OTTO HOLDING
|
202,60
|
-0,10
|
16.341.553,30 |
11:29 |
|
OYAKC OYAK CIMENTO
|
21,82
|
1,11
|
86.721.556,84 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
-5,14
|
9.329.239,25 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
0,12
|
846.846,75 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,84
|
-5,07
|
60.487.010,93 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
1.690,00
|
-8,65
|
482.168.356,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
4.808.799,23 |
11:29 |
|
OZKGY OZAK GMYO
|
15,24
|
-0,52
|
9.677.836,18 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,50
|
-3,60
|
3.900.781,80 |
11:29 |
|
OZSUB OZSU BALIK
|
29,60
|
0,34
|
6.609.516,44 |
11:28 |
|
OZYSR OZYASAR TEL
|
11,84
|
1,81
|
6.647.663,20 |
11:29 |
|
PAGYO PANORA GMYO
|
138,20
|
-0,22
|
4.258.249,60 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
246.172.213,86 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
0,18
|
2.046.079,45 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,06
|
0,20
|
34.179.556,56 |
11:29 |
|
PARSN PARSAN
|
92,70
|
0,60
|
17.501.213,70 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,80
|
-2,67
|
158.358.873,50 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,68
|
0,85
|
65.227.251,24 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
34,58
|
-0,06
|
15.104.321,58 |
11:28 |
|
PEKGY PEKER GMYO
|
13,17
|
-0,45
|
318.351.459,01 |
11:29 |
|
PENGD PENGUEN GIDA
|
12,04
|
0,50
|
18.060.199,40 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,94
|
1,43
|
8.464.032,69 |
11:28 |
|
PETKM PETKIM
|
20,08
|
0,00
|
522.833.137,38 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,24
|
0,49
|
4.512.753,75 |
11:28 |
|
PGSUS PEGASUS
|
183,60
|
2,00
|
704.327.684,60 |
11:29 |
|
PINSU PINAR SU
|
11,23
|
-0,35
|
8.807.623,22 |
11:28 |
|
PKART PLASTIKKART
|
150,70
|
3,22
|
123.481.143,40 |
11:28 |
|
PKENT PETROKENT TURIZM
|
149,60
|
0,40
|
7.409.660,10 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
23,42
|
0,77
|
17.513.310,14 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,64
|
0,88
|
8.739.850,96 |
11:28 |
|
PNSUT PINAR SUT
|
12,22
|
0,49
|
10.928.366,82 |
11:29 |
|
POLHO POLISAN HOLDING
|
21,24
|
2,71
|
36.384.973,60 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.115,00
|
0,69
|
17.589.685,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
0,27
|
5.078.943,55 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,34
|
0,20
|
13.308.109,24 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
-1,74
|
78.702.996,55 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,10
|
0,43
|
65.419.545,60 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
119,40
|
0,00
|
1.307.763,90 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,72
|
-2,87
|
819.311.177,11 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-0,96
|
55.800,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
131.619,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
59.882.094,67 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
202,30
|
-0,78
|
103.026.921,70 |
11:29 |
|
RAYSG RAY SIGORTA
|
198,70
|
0,56
|
10.806.195,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
1,27
|
38.312.103,26 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40
|
-0,30
|
84.846.930,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
0,78
|
2.599.090,52 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
24,54
|
-1,84
|
1.762.545,52 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,29
|
17.200.066,38 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,52
|
0,09
|
26.769.750,42 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56
|
1,25
|
14.111.536,21 |
11:29 |
|
RYGYO REYSAS GMYO
|
32,08
|
0,44
|
6.083.474,42 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
24,66
|
0,57
|
15.839.225,36 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,20
|
1,00
|
7.937.872,72 |
11:29 |
|
SAHOL SABANCI HOLDING
|
102,60
|
2,81
|
1.152.415.070,60 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,41
|
0,63
|
1.422.771,23 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
32.705.159,85 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,81
|
-0,56
|
26.335.979,22 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
0,83
|
721.427,92 |
11:28 |
|
SARKY SARKUYSAN
|
28,66
|
0,28
|
76.062.623,34 |
11:29 |
|
SASA SASA POLYESTER
|
2,78
|
1,46
|
2.144.222.208,46 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
1,92
|
31.912.694,55 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00
|
-1,47
|
85.335.068,90 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,05
|
0,09
|
29.816.292,75 |
11:29 |
|
SEGYO SEKER GMYO
|
4,89
|
1,03
|
3.278.556,65 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,39
|
195.121,54 |
11:18 |
|
SEKUR SEKURO PLASTIK
|
10,27
|
2,29
|
15.233.786,33 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.017.993.929,20 |
11:28 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
14.915.227,61 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,66
|
0,63
|
33.697.714,74 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
0,21
|
2.973.130,12 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,77
|
510.387,77 |
11:27 |
|
SISE SISE CAM
|
46,20
|
2,90
|
1.113.787.451,52 |
11:29 |
|
SKBNK SEKERBANK
|
15,13
|
4,34
|
381.167.702,33 |
11:29 |
|
SKTAS SOKTAS
|
4,63
|
5,23
|
176.035.319,89 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
0,68
|
2.945.276,75 |
11:26 |
|
SKYMD SEKER YATIRIM
|
13,32
|
1,60
|
18.769.538,04 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
33,56
|
0,12
|
8.933.483,58 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,14
|
-1,30
|
128.857.600,31 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
14,26
|
0,07
|
37.653.390,84 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,91
|
1,82
|
9.958.034,33 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-3,46
|
34.977.808,51 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
0,00
|
30.710,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,93
|
-0,22
|
35.809,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,28
|
0,18
|
24.312.125,21 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
1,97
|
91.583.223,58 |
11:29 |
|
SONME SONMEZ FILAMENT
|
135,00
|
-0,66
|
2.455.361,10 |
11:24 |
|
SRVGY SERVET GMYO
|
3,01
|
0,33
|
61.531.113,01 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
380,50
|
-0,13
|
243.139,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,10
|
0,94
|
3.609.030,20 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,90
|
2,60
|
91.635.538,75 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-0,27
|
11.425.644,21 |
11:28 |
|
SVGYO SAVUR GMYO
|
21,00
|
0,00
|
211.187.984,72 |
11:29 |
|
TABGD TAB GIDA
|
248,90
|
0,20
|
15.807.882,00 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
564,50
|
1,16
|
24.334.479,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
0,42
|
44.399.272,15 |
11:29 |
|
TATGD TAT GIDA
|
18,99
|
-0,42
|
8.554.793,64 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
305,75
|
1,83
|
410.494.396,25 |
11:29 |
|
TBORG T.TUBORG
|
136,00
|
0,59
|
4.828.074,60 |
11:26 |
|
TCELL TURKCELL
|
114,00
|
1,69
|
611.564.596,50 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
140,50
|
-1,40
|
61.792.161,90 |
11:29 |
|
TDGYO TREND GMYO
|
15,84
|
0,89
|
3.030.305,59 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,10
|
-0,06
|
266.817.391,24 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
1,00
|
15.020.042,80 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
0,93
|
1.477.416.159,70 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,09
|
0,29
|
11.913.821,94 |
11:29 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,28
|
15.417.430,60 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
1,71
|
5.075.588.266,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
1,32
|
112.744.260,40 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,14
|
1,21
|
6.144.534,53 |
11:28 |
|
TLMAN TRABZON LIMAN
|
101,30
|
0,70
|
5.394.750,70 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,50
|
-2,98
|
46.542.474,25 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,40
|
1,84
|
9.773.437,45 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,28
|
1,69
|
7.428.916,88 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
330,75
|
0,46
|
191.917.600,75 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,80
|
-0,13
|
2.077.876.925,66 |
11:29 |
|
TRCAS TURCAS HOLDING
|
41,58
|
0,39
|
4.901.659,36 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
89,85
|
-0,39
|
47.946.212,25 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
0,76
|
25.965.566,60 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.633,00
|
-3,88
|
27.186.820,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,18
|
-1,67
|
3.133.585,58 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90
|
-0,94
|
176.865.612,60 |
11:29 |
|
TSGYO TSKB GMYO
|
7,05
|
1,15
|
3.820.845,06 |
11:29 |
|
TSKB T.S.K.B.
|
12,31
|
2,07
|
86.651.973,28 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
33.899.655,76 |
11:29 |
|
TTKOM TURK TELEKOM
|
63,50
|
1,68
|
603.705.464,25 |
11:29 |
|
TTRAK TURK TRAKTOR
|
451,25
|
2,91
|
39.438.683,50 |
11:29 |
|
TUCLK TUGCELIK
|
4,28
|
1,90
|
9.271.892,57 |
11:29 |
|
TUKAS TUKAS
|
2,38
|
0,42
|
25.015.924,39 |
11:28 |
|
TUPRS TUPRAS
|
225,20
|
-0,66
|
1.439.846.212,00 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
0,87
|
34.255.350,17 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,90
|
-2,52
|
43.813.999,58 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
2,04
|
119.660.623,40 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,20
|
-0,56
|
119.191.331,20 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.575,00
|
-0,51
|
19.088.093,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
26,54
|
-0,60
|
1.694.926,30 |
11:28 |
|
ULKER ULKER BISKUVI
|
115,90
|
1,05
|
208.877.354,30 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,92
|
1,59
|
8.463.997,13 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
326,25
|
-4,47
|
62.768.516,00 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,60
|
-0,12
|
38.743.954,30 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
0,95
|
1.288.738,70 |
11:28 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
13.580.534,50 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
35,18
|
3,11
|
1.194.537.677,72 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
0,48
|
49.646.719,12 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
15.895.357,37 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
80,75
|
3,46
|
7.349.927,60 |
11:29 |
|
VANGD VANET GIDA
|
106,80
|
3,19
|
50.807.801,15 |
11:28 |
|
VBTYZ VBT YAZILIM
|
30,02
|
0,33
|
33.044.406,20 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
44,54
|
-0,58
|
16.018.281,02 |
11:28 |
|
VERUS VERUSA HOLDING
|
697,00
|
-0,43
|
19.263.987,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,51
|
1,72
|
18.876.002,69 |
11:29 |
|
VESTL VESTEL
|
25,42
|
2,25
|
71.221.439,74 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,08
|
0,21
|
1.756.582,86 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
11.005.644,22 |
11:29 |
|
VKING VIKING KAGIT
|
25,56
|
1,35
|
1.515.501,92 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,95
|
11.870.839,37 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
84,15
|
0,48
|
19.503.947,55 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,79
|
0,55
|
6.908.386,48 |
11:28 |
|
YATAS YATAS
|
40,20
|
-0,59
|
17.180.868,36 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
37.271.446,74 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
73.143,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,70
|
-3,53
|
415.285.193,20 |
11:20 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
5.793.027,24 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
238,60
|
2,23
|
13.830.376,50 |
11:29 |
|
YIGIT YIGIT AKU
|
24,66
|
1,48
|
19.802.924,10 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
42,66
|
4,30
|
2.786.830.362,40 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,22
|
5.386.322,38 |
11:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,00
|
55.575,00 |
09:55 |
|
YUNSA YUNSA
|
10,18
|
-1,17
|
16.211.475,40 |
11:29 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
184.644,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,53
|
1,68
|
20.575.037,67 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,95
|
-0,60
|
3.421.910,54 |
11:28 |
|
ZERGY ZERAY GMYO
|
13,87
|
-0,07
|
42.337.312,91 |
11:29 |
|
ZGYO Z GMYO
|
39,20
|
-0,76
|
52.898.691,14 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,99
|
4,18
|
123.969.356,99 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
17,57
|
0,46
|
12.410.578,47 |
11:28 |
