|
A1CAP A1 CAPITAL YATIRIM
|
10,67
|
3,09
|
156.903.364,49 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
0,63
|
55.082.598,52 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
16,96
|
0,06
|
130.520.539,48 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
144,00
|
-2,51
|
43.987.540,30 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
-0,85
|
41.524.264,52 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
81.756.361,87 |
16:55 |
|
ADGYO ADRA GMYO
|
55,55
|
-1,59
|
25.811.671,55 |
16:55 |
|
AEFES ANADOLU EFES
|
20,94
|
-0,38
|
390.500.314,30 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,52
|
-0,15
|
40.801.569,81 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,25
|
0,58
|
48.739.027,75 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
-2,05
|
103.989.576,12 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,36
|
59.354.394,09 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,57
|
-0,81
|
3.437.524,20 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,88
|
0,79
|
101.860.150,58 |
16:55 |
|
AHSGY AHES GMYO
|
19,23
|
2,12
|
318.452.786,32 |
16:55 |
|
AKBNK AKBANK
|
81,65
|
-0,24
|
4.967.550.997,10 |
16:55 |
|
AKCNS AKCANSA
|
197,40
|
-3,05
|
65.263.404,60 |
16:55 |
|
AKENR AKENERJI
|
12,96
|
1,73
|
144.095.737,79 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,00
|
21.850.020,54 |
16:55 |
|
AKFIS AKFEN INSAAT
|
70,95
|
2,16
|
218.768.077,15 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,60
|
5,04
|
133.973.985,74 |
16:55 |
|
AKGRT AKSIGORTA
|
7,32
|
0,55
|
37.708.611,09 |
16:53 |
|
AKHAN AKHAN UN
|
32,98
|
-0,42
|
83.567.057,72 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
-2,10
|
6.374.402,00 |
16:54 |
|
AKSA AKSA
|
12,27
|
4,07
|
320.858.020,46 |
16:55 |
|
AKSEN AKSA ENERJI
|
86,00
|
-1,15
|
235.502.686,45 |
16:55 |
|
AKSGY AKIS GMYO
|
9,38
|
-0,64
|
9.738.188,38 |
16:54 |
|
AKSUE AKSU ENERJI
|
36,30
|
1,11
|
48.208.779,26 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
1,57
|
2.511.857,23 |
16:54 |
|
ALARK ALARKO HOLDING
|
102,50
|
-1,06
|
228.597.913,40 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,69
|
1,05
|
170.030.491,33 |
16:55 |
|
ALCAR ALARKO CARRIER
|
740,50
|
-0,47
|
10.178.532,50 |
16:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,50
|
-1,27
|
23.374.790,30 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
56,30
|
2,46
|
293.896.474,45 |
16:55 |
|
ALGYO ALARKO GMYO
|
4,30
|
2,14
|
550.017.721,93 |
16:55 |
|
ALKA ALKIM KAGIT
|
9,79
|
0,00
|
15.075.163,82 |
16:54 |
|
ALKIM ALKIM KIMYA
|
18,97
|
-1,20
|
19.658.946,27 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
333,50
|
-1,62
|
528.538.690,25 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,40
|
-0,36
|
664.636.003,54 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-1,18
|
150.519.713,00 |
16:55 |
|
ALVES ALVES KABLO
|
2,77
|
2,97
|
208.293.301,69 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
120.982.752,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
0,48
|
19.233.456,93 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-2,69
|
48.326.249,90 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
29,00
|
-2,09
|
66.748.003,62 |
16:53 |
|
ARASE DOGU ARAS ENERJI
|
116,60
|
0,69
|
23.391.940,10 |
16:54 |
|
ARCLK ARCELIK
|
103,40
|
-0,10
|
189.723.265,60 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,55
|
-1,57
|
180.702.012,80 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
28,42
|
2,38
|
43.453.044,22 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,24
|
3,25
|
211.468.511,66 |
16:55 |
|
ARMGD ARMADA GIDA
|
173,90
|
4,38
|
231.351.822,00 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,39
|
0,89
|
47.973.283,33 |
16:55 |
|
ARTMS ARTEMIS HALI
|
41,72
|
0,77
|
38.548.009,56 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-5,22
|
114.395.167,50 |
16:55 |
|
ASELS ASELSAN
|
396,75
|
-1,43
|
4.875.438.087,75 |
16:55 |
|
ASGYO ASCE GMYO
|
12,18
|
1,42
|
55.416.778,76 |
16:54 |
|
ASTOR ASTOR ENERJI
|
311,50
|
5,68
|
9.166.099.681,75 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
0,17
|
24.071.233,80 |
16:54 |
|
ATAGY ATA GMYO
|
12,30
|
-1,20
|
2.148.808,92 |
16:52 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-0,74
|
16.287.135,45 |
16:55 |
|
ATATP ATP YAZILIM
|
215,40
|
1,51
|
239.776.567,50 |
16:55 |
|
ATATR ATA TURIZM
|
17,01
|
1,19
|
808.120.475,70 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
121,50
|
-5,81
|
2.781.138,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
-0,73
|
17.550.635,05 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
5,56
|
6.280.105,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,53
|
-1,61
|
28.334.911,52 |
16:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,04
|
1,24
|
71.495.187,92 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-1,60
|
20.245.757,82 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-1,07
|
29.715.846,20 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,39
|
0,93
|
16.227.218,03 |
16:51 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
88.270.248,00 |
16:51 |
|
AYDEM AYDEM ENERJI
|
26,00
|
3,34
|
46.781.551,30 |
16:55 |
|
AYEN AYEN ENERJI
|
38,74
|
-1,97
|
75.305.152,44 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,70
|
-1,51
|
1.948.244,60 |
13:55 |
|
AYGAZ AYGAZ
|
222,60
|
-1,24
|
113.507.591,30 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,02
|
-0,59
|
58.557.607,22 |
16:55 |
|
BAGFS BAGFAS
|
27,72
|
1,54
|
34.411.327,64 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
119,30
|
0,68
|
19.088.637,40 |
16:55 |
|
BAKAB BAK AMBALAJ
|
54,35
|
-1,36
|
125.773.259,30 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
65,55
|
-2,24
|
1.124.085,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
268.578.335,59 |
16:54 |
|
BANVT BANVIT
|
171,30
|
1,36
|
123.428.355,20 |
16:55 |
|
BARMA BAREM AMBALAJ
|
71,40
|
1,49
|
118.272.101,15 |
16:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.232.777,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,05
|
-2,25
|
12.209.693,15 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,40
|
42.263.556,78 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,24
|
23.209.242,39 |
16:53 |
|
BERA BERA HOLDING
|
17,05
|
-1,33
|
329.857.364,06 |
16:55 |
|
BESLR BESLER GIDA
|
14,95
|
4,18
|
216.608.622,15 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
38,92
|
-2,01
|
610.971.137,58 |
16:55 |
|
BEYAZ BEYAZ FILO
|
27,06
|
1,20
|
11.337.492,00 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
0,00
|
16.331.657,50 |
16:52 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,09
|
25.522.398,42 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,22
|
6,75
|
326.567.396,20 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
3,11
|
72.329.169,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,40
|
0,04
|
51.356.585,70 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
-0,98
|
2.323.176.134,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
-1,92
|
68.953.113,20 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
1,19
|
294.954.606,06 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,30
|
-1,13
|
73.274.489,37 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
-0,07
|
4.122.362,08 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-3,51
|
383.177.296,86 |
16:55 |
|
BLCYT BILICI YATIRIM
|
25,70
|
0,86
|
194.388.883,66 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
31,26
|
-0,70
|
43.570.941,30 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
16,54
|
-0,96
|
16.135.768,12 |
16:51 |
|
BMSTL BMS BIRLESIK METAL
|
95,65
|
0,79
|
105.574.147,65 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,30
|
20.698.627,33 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
0,95
|
225.797.741,34 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,09
|
9,92
|
391.760.123,68 |
16:53 |
|
BORSK BOR SEKER
|
6,22
|
2,30
|
47.361.216,49 |
16:55 |
|
BOSSA BOSSA
|
6,58
|
0,61
|
18.094.211,47 |
16:50 |
|
BRISA BRISA
|
91,55
|
2,69
|
22.299.211,80 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
15,01
|
-6,19
|
15.147.843,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
-0,62
|
4.220.166,32 |
16:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,20
|
0,32
|
31.491.342,70 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,72
|
-3,26
|
76.008.791,20 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
9.094.059,93 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,00
|
0,99
|
1.012.667.239,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.975,00
|
-0,15
|
54.377.871,00 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
36,74
|
2,57
|
90.025.434,50 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,31
|
4,47
|
821.378.554,92 |
16:55 |
|
BUCIM BURSA CIMENTO
|
5,96
|
-0,67
|
36.368.949,26 |
16:55 |
|
BULGS BULLS GSYO
|
43,54
|
-2,03
|
92.261.860,18 |
16:55 |
|
BURCE BURCELIK
|
42,34
|
-1,40
|
58.807.652,18 |
16:55 |
|
BURVA BURCELIK VANA
|
1.023,00
|
-0,10
|
23.220.078,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
0,81
|
54.859.427,10 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
0,47
|
15.660.885,64 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
425.243.616,63 |
16:55 |
|
CASA CASA EMTIA PETROL
|
80,35
|
-0,74
|
713.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,74
|
-0,54
|
55.384.517,84 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
-3,50
|
375.273.138,75 |
16:55 |
|
CELHA CELIK HALAT
|
17,90
|
-2,56
|
360.301.996,48 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,15
|
4,46
|
163.944.672,04 |
16:55 |
|
CEMTS CEMTAS
|
10,44
|
-0,19
|
13.192.911,05 |
16:54 |
|
CEMZY CEM ZEYTIN
|
15,01
|
0,13
|
157.241.641,01 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
27,08
|
3,91
|
55.945.138,88 |
16:55 |
|
CGCAM CAGDAS CAM
|
46,80
|
2,14
|
211.056.093,22 |
16:55 |
|
CIMSA CIMSA
|
50,45
|
1,39
|
274.716.386,92 |
16:55 |
|
CLEBI CELEBI
|
1.643,00
|
-0,60
|
34.723.662,00 |
16:53 |
|
CMBTN CIMBETON
|
1.512,00
|
-0,40
|
10.184.092,00 |
16:54 |
|
CMENT CIMENTAS
|
292,00
|
1,39
|
730.912,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,07
|
16.624.169,57 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
154,00
|
2,67
|
12.708.763,70 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
38,66
|
-4,87
|
137.348.783,12 |
16:55 |
|
CRFSA CARREFOURSA
|
157,70
|
-0,19
|
99.751.690,90 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
0,41
|
11.732.412,20 |
16:55 |
|
CVKMD CVK MADEN
|
42,86
|
-2,50
|
477.892.789,18 |
16:55 |
|
CWENE CW ENERJI
|
40,26
|
-2,09
|
335.507.651,42 |
16:55 |
|
DAGI DAGI GIYIM
|
8,38
|
-2,56
|
52.854.097,09 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-1,67
|
2.525.357.351,94 |
16:55 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
17.118.226,49 |
16:53 |
|
DCTTR DCT TRADING DIS TICARET
|
11,88
|
2,15
|
61.149.988,87 |
16:55 |
|
DENGE DENGE HOLDING
|
2,44
|
-0,41
|
32.972.768,58 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
2,53
|
101.785.584,73 |
16:55 |
|
DERIM DERIMOD
|
42,18
|
0,81
|
16.974.827,46 |
16:52 |
|
DESA DESA DERI
|
12,06
|
0,25
|
8.031.253,99 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
44,14
|
-0,81
|
13.321.785,40 |
16:55 |
|
DEVA DEVA HOLDING
|
71,25
|
1,06
|
30.776.364,60 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
116,40
|
0,09
|
9.242.530,00 |
16:55 |
|
DGGYO DOGUS GMYO
|
45,32
|
6,69
|
42.851.459,28 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,45
|
-1,15
|
76.929.895,83 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
-4,11
|
1.496.230,20 |
13:55 |
|
DITAS DITAS BDY
|
47,82
|
1,53
|
102.319.121,26 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
36.636.743,40 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,41
|
2,98
|
989.564.626,97 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
1,88
|
47.047.420,00 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
-1,32
|
22.885.308,84 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
-2,11
|
192.583.716,90 |
16:55 |
|
DOCO DO-CO
|
11.505,00
|
1,34
|
49.742.445,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,54
|
0,18
|
18.575.210,46 |
16:55 |
|
DOFRB DOF ROBOTIK
|
173,00
|
6,00
|
1.999.283.105,50 |
16:55 |
|
DOGUB DOGUSAN
|
95,20
|
9,99
|
38.116.545,35 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,42
|
0,09
|
377.759.999,36 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,78
|
0,00
|
11.547.507,16 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.235,00
|
1,09
|
1.096.819.065,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
110,70
|
-0,72
|
33.662.521,50 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
0,38
|
9.444.809,02 |
16:46 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
-0,85
|
22.421.950,58 |
16:54 |
|
DYOBY DYO BOYA
|
15,57
|
3,80
|
147.426.159,19 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,50
|
0,47
|
14.232.465,38 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,40
|
-4,22
|
68.467.439,35 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
85,40
|
3,70
|
534.783.424,75 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
42,24
|
7,21
|
657.318.277,18 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
356,75
|
0,49
|
118.305.688,25 |
16:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,30
|
-7,81
|
159.054.725,94 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,58
|
1,11
|
18.920.564,68 |
16:53 |
|
EFOR EFOR YATIRIM
|
16,61
|
5,46
|
2.556.072.351,21 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.587,50
|
-0,67
|
55.476.260,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
0,83
|
115.034.762,44 |
16:55 |
|
EGEPO NASMED EGEPOL
|
19,38
|
2,43
|
43.094.826,61 |
16:55 |
|
EGGUB EGE GUBRE
|
105,60
|
-0,09
|
45.609.261,90 |
16:52 |
|
EGPRO EGE PROFIL
|
39,24
|
-0,15
|
31.048.962,18 |
16:55 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,50
|
27.573.198,07 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,45
|
0,85
|
519.100.421,10 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,08
|
0,64
|
1.134.375.269,76 |
16:55 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
951.724,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,63
|
5,24
|
238.537.881,78 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,78
|
1,95
|
62.209.555,95 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,86
|
-1,48
|
41.509.296,92 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
19,88
|
0,00
|
103.422.213,44 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
-0,66
|
579.993,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
43.485.734,00 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,64
|
6,94
|
203.960.121,33 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,98
|
5,27
|
1.426.535.583,76 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
0,46
|
187.616.235,00 |
16:55 |
|
ENKAI ENKA INSAAT
|
91,95
|
-2,60
|
966.387.283,55 |
16:55 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
4.771.833,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,97
|
-2,24
|
510.746.742,94 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,12
|
0,99
|
135.981.964,54 |
16:55 |
|
EPLAS EGEPLAST
|
5,95
|
2,76
|
34.653.290,91 |
16:55 |
|
ERBOS ERBOSAN
|
181,10
|
-0,88
|
5.882.235,00 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
-0,94
|
19.736.318,00 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
0,95
|
4.275.131.824,30 |
16:55 |
|
ERSU ERSU GIDA
|
26,80
|
4,93
|
20.287.377,14 |
16:55 |
|
ESCAR ESCAR FILO
|
49,88
|
-2,00
|
116.170.911,14 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,60
|
10,00
|
512.877.510,67 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,54
|
222.443.469,92 |
16:55 |
|
ETILR ETILER GIDA
|
5,73
|
1,78
|
55.217.072,31 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
-2,93
|
10.448.303,68 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-2,56
|
3.581.921,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,78
|
3,16
|
11.768.503,29 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
97,15
|
9,96
|
3.274.614.830,85 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
0,00
|
93.600.129,32 |
16:55 |
|
EUYO EURO YAT. ORT.
|
6,28
|
3,63
|
6.910.412,33 |
16:55 |
|
EYGYO EYG GMYO
|
2,55
|
1,59
|
33.224.263,43 |
16:54 |
|
FADE FADE GIDA
|
16,64
|
0,48
|
67.690.919,06 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-0,91
|
217.588.391,34 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,45
|
-4,01
|
29.931.527,89 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
0,76
|
8.714.396,75 |
16:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,86
|
2,99
|
456.174.021,70 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,00
|
34.409.650,98 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,25
|
-0,75
|
93.705.776,95 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
4,35
|
117.912.059,30 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,58
|
-0,86
|
184.257.972,88 |
16:55 |
|
FROTO FORD OTOSAN
|
90,10
|
-1,10
|
1.059.660.940,35 |
16:55 |
|
FZLGY FUZUL GMYO
|
15,37
|
-3,03
|
338.181.457,46 |
16:55 |
|
GARAN GARANTI BANKASI
|
143,70
|
0,00
|
2.855.401.941,50 |
16:55 |
|
GARFA GARANTI FAKTORING
|
31,96
|
0,44
|
15.661.393,10 |
16:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-0,69
|
3.202.472,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
0,30
|
80.689.989,78 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,46
|
-0,43
|
28.585.861,08 |
16:54 |
|
GENIL GEN ILAC
|
9,38
|
0,43
|
512.430.073,73 |
16:55 |
|
GENKM GENTAS KIMYA
|
15,57
|
-9,95
|
1.122.637.182,13 |
16:55 |
|
GENTS GENTAS
|
6,94
|
0,14
|
37.061.167,96 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
40,00
|
-1,09
|
218.171.201,50 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,00
|
6,91
|
520.222.075,30 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,80
|
0,71
|
78.866.904,95 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,91
|
6.494.582,83 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,55
|
0,92
|
36.356.435,65 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
-0,72
|
532.061.871,00 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,55
|
23.178.460,11 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,51
|
0,60
|
61.768.423,97 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,68
|
-2,38
|
84.080.859,20 |
16:55 |
|
GOKNR GOKNUR GIDA
|
25,98
|
-1,67
|
237.841.227,52 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
0,30
|
14.446.786,25 |
16:53 |
|
GOODY GOOD-YEAR
|
18,73
|
-0,64
|
147.250.442,67 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
23,92
|
2,22
|
151.362.350,40 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,28
|
-1,61
|
6.159.003,69 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-1,70
|
68.468.018,50 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
2,89
|
1.033.256.434,45 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
13,07
|
-4,32
|
86.301.219,73 |
16:55 |
|
GSDHO GSD HOLDING
|
5,91
|
-2,15
|
91.976.178,29 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
38.279.225,30 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
3,98
|
1.307.537.361,75 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
1.321,00
|
-0,68
|
253.553.868,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
1,94
|
135.748.437,06 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
69,40
|
3,20
|
86.888.817,30 |
16:55 |
|
HALKB T. HALK BANKASI
|
47,22
|
-0,55
|
1.943.970.071,46 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,65
|
-0,25
|
8.006.304,64 |
16:54 |
|
HATSN HATSAN GEMI
|
59,45
|
1,02
|
247.881.991,60 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,76
|
69.761.883,63 |
16:55 |
|
HEDEF HEDEF HOLDING
|
130,40
|
0,31
|
151.365.727,90 |
16:55 |
|
HEKTS HEKTAS
|
4,02
|
-3,37
|
1.361.693.576,60 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,04
|
1,23
|
39.231.363,89 |
16:53 |
|
HLGYO HALK GMYO
|
6,61
|
1,07
|
150.035.080,74 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
70,45
|
3,91
|
405.866.347,05 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,60
|
-0,36
|
220.598.723,30 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
-1,10
|
11.970.642,02 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,14
|
7,90
|
10.744.481,95 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
3,76
|
99.838.983,64 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,07
|
-0,42
|
15.182.390,47 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
-0,65
|
61.222.165,98 |
16:55 |
|
ICUGS ICU GIRISIM
|
5,25
|
3,14
|
122.769.172,71 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-1,78
|
6.138.018,30 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,70
|
7,49
|
770.470.330,40 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
61,80
|
9,96
|
398.032.550,20 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,62
|
23.492.164,84 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
8,09
|
344.511.103,72 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
93.300.631,05 |
16:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
98.551.152,52 |
16:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
50.576.997,02 |
16:45 |
|
IMASM IMAS MAKINA
|
3,13
|
-0,32
|
30.510.084,40 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
11,31
|
-1,39
|
29.700.435,65 |
16:55 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
277.856.472,88 |
16:54 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,49
|
12.443.298,00 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
235,80
|
-0,51
|
946.234,80 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-0,76
|
14.792.488,25 |
16:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
0,39
|
17.407.330,53 |
16:55 |
|
INVES INVESTCO HOLDING
|
639,00
|
-6,51
|
182.536.444,50 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,89
|
1.055.651,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.530,00
|
0,13
|
841.060,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,35
|
-0,07
|
4.037.416.800,38 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,55
|
2,25
|
99.383.766,50 |
16:53 |
|
ISFIN IS FIN.KIR.
|
20,66
|
-0,48
|
27.062.134,28 |
16:55 |
|
ISGSY IS GIRISIM
|
130,10
|
2,68
|
241.912.623,00 |
16:55 |
|
ISGYO IS GMYO
|
22,04
|
-0,45
|
93.007.838,80 |
16:55 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
686.503.760,17 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,14
|
-0,91
|
138.572.965,06 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
1,16
|
8.611.747,87 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
5.519.211,56 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
-3,86
|
388.065.362,07 |
16:55 |
|
IZFAS IZMIR FIRCA
|
63,40
|
0,00
|
331.168.559,15 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
-3,19
|
55.259.310,00 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,90
|
-0,34
|
109.792.239,54 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
16,68
|
-0,95
|
18.972.068,78 |
16:55 |
|
KAPLM KAPLAMIN
|
581,50
|
-3,41
|
64.488.455,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
1,46
|
124.468.978,83 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
13,21
|
-2,44
|
143.571.892,34 |
16:55 |
|
KARTN KARTONSAN
|
137,70
|
5,76
|
133.435.025,80 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,75
|
147.604.243,43 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,00
|
25.289.147,28 |
16:55 |
|
KBORU KUZEY BORU
|
25,56
|
0,00
|
268.436.447,50 |
16:55 |
|
KCAER KOCAER CELIK
|
15,29
|
-0,65
|
188.212.577,85 |
16:55 |
|
KCHOL KOC HOLDING
|
196,90
|
0,82
|
3.004.325.581,70 |
16:55 |
|
KENT KENT GIDA
|
388,75
|
1,63
|
1.216.992,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
-3,04
|
4.252.952,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,39
|
0,48
|
67.054.341,78 |
16:55 |
|
KGYO KORAY GMYO
|
12,13
|
0,58
|
82.865.927,13 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91
|
1,02
|
32.542.513,08 |
16:49 |
|
KLGYO KILER GMYO
|
5,20
|
-1,70
|
46.063.292,34 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
0,25
|
38.081.713,84 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
31,86
|
-1,12
|
9.995.118,52 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
1.273.126,85 |
13:55 |
|
KLRHO KILER HOLDING
|
91,75
|
-3,67
|
725.853.047,00 |
16:55 |
|
KLSER KALESERAMIK
|
28,82
|
0,56
|
30.359.025,74 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,20
|
0,53
|
49.137.488,90 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
-1,70
|
161.540.499,30 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,92
|
-1,13
|
27.637.292,70 |
16:55 |
|
KNFRT KONFRUT TARIM
|
14,88
|
-1,72
|
62.351.993,59 |
16:55 |
|
KOCMT KOC METALURJI
|
3,20
|
7,74
|
564.195.915,02 |
16:55 |
|
KONKA KONYA KAGIT
|
14,89
|
-0,93
|
20.923.028,93 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
21.647.109,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-0,59
|
18.479.835,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,76
|
3,05
|
130.565.392,21 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,10
|
0,45
|
183.969.145,55 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
0,82
|
22.341.023,36 |
16:53 |
|
KRDMA KARDEMIR (A)
|
41,10
|
0,15
|
367.590.340,24 |
16:55 |
|
KRDMB KARDEMIR (B)
|
122,40
|
2,00
|
886.457.074,60 |
16:55 |
|
KRDMD KARDEMIR (D)
|
41,28
|
1,23
|
1.585.499.253,12 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,37
|
31.696.893,57 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
-1,05
|
23.708.868,46 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
1,18
|
17.396.815,97 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,94
|
-0,64
|
29.816.080,97 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
-0,58
|
1.548.682,70 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,69
|
23.099.351,20 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
1,01
|
2.612.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,10
|
2,27
|
4.467.093.783,50 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,75
|
0,21
|
39.739.384,35 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,45
|
0,38
|
15.490.420,10 |
16:53 |
|
KUVVA KUVVA GIDA
|
142,50
|
-2,60
|
16.019.288,60 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
0,07
|
653.165.530,05 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,19
|
0,63
|
193.016.671,89 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,17
|
23.038.351,24 |
16:54 |
|
LIDER LDR TURIZM
|
97,25
|
-2,02
|
73.087.475,70 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,34
|
5,36
|
151.625.614,84 |
16:55 |
|
LILAK LILA KAGIT
|
36,26
|
0,95
|
96.329.559,02 |
16:55 |
|
LINK LINK BILGISAYAR
|
7,18
|
-3,75
|
208.019.299,22 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,24
|
-2,18
|
27.992.783,80 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
-0,41
|
158.870.963,28 |
16:55 |
|
LOGO LOGO YAZILIM
|
145,20
|
0,21
|
80.249.646,20 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,46
|
-1,42
|
47.647.974,77 |
16:55 |
|
LUKSK LUKS KADIFE
|
113,10
|
2,54
|
32.931.583,90 |
16:55 |
|
LXGYO LUXERA GMYO
|
17,13
|
2,76
|
207.766.110,44 |
16:55 |
|
LYDHO LYDIA HOLDING
|
182,50
|
-0,54
|
29.338.595,30 |
16:49 |
|
LYDYE LYDIA YESIL ENERJI
|
13.760,00
|
-1,01
|
14.517.357,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.190,00
|
4,85
|
141.944.416,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,92
|
-3,20
|
84.465.145,22 |
16:55 |
|
MAGEN MARGUN ENERJI
|
36,54
|
-4,30
|
678.670.450,98 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,54
|
-2,12
|
39.853.968,46 |
16:53 |
|
MAKTK MAKINA TAKIM
|
12,64
|
0,32
|
29.628.338,04 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,78
|
-0,76
|
467.149.625,18 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
-2,12
|
48.739.336,91 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
85,30
|
1,37
|
67.108.946,60 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,34
|
-1,68
|
88.461.775,92 |
16:55 |
|
MARTI MARTI OTEL
|
1,85
|
3,93
|
113.243.311,77 |
16:55 |
|
MAVI MAVI GIYIM
|
41,16
|
-2,00
|
169.070.236,14 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,80
|
-0,90
|
219.616.694,70 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
-1,00
|
23.335.987,62 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
484.725,00 |
13:55 |
|
MEGMT MEGA METAL
|
86,70
|
5,28
|
968.042.580,10 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,71
|
-0,54
|
39.668.150,87 |
16:55 |
|
MEPET BREAK MOLA TURIZM
|
24,08
|
-2,19
|
7.580.002,02 |
16:54 |
|
MERCN MERCAN KIMYA
|
26,34
|
-3,02
|
173.507.395,26 |
16:55 |
|
MERIT MERIT TURIZM
|
18,90
|
0,00
|
147.003.733,02 |
16:55 |
|
MERKO MERKO GIDA
|
1,72
|
0,58
|
41.347.075,99 |
16:55 |
|
METRO METRO HOLDING
|
8,95
|
-1,54
|
56.741.193,35 |
16:55 |
|
MEYSU MEYSU GIDA
|
14,99
|
1,83
|
242.466.834,70 |
16:55 |
|
MGROS MIGROS TICARET
|
682,00
|
-0,73
|
489.036.228,00 |
16:55 |
|
MHRGY MHR GMYO
|
4,04
|
0,75
|
15.886.157,50 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
46,54
|
-0,56
|
697.412.309,56 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
448.091,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
1,13
|
28.014.426,62 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,99
|
-0,66
|
7.193.061,20 |
16:47 |
|
MOBTL MOBILTEL ILETISIM
|
14,04
|
0,43
|
50.121.585,09 |
16:53 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
282.807.744,09 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,16
|
-0,79
|
92.712.137,48 |
16:55 |
|
MPARK MLP SAGLIK
|
455,25
|
0,22
|
149.795.782,75 |
16:54 |
|
MRGYO MARTI GMYO
|
1,62
|
1,25
|
188.448.638,72 |
16:55 |
|
MRSHL MARSHALL
|
1.639,00
|
2,12
|
31.943.408,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,56
|
-2,67
|
19.797.574,75 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,56
|
2,34
|
43.806.947,92 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
11,48
|
3,61
|
8.811.044,20 |
16:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
1,68
|
1.533.966,67 |
16:55 |
|
NATEN NATUREL ENERJI
|
6,89
|
2,23
|
125.612.777,81 |
16:55 |
|
NETAS NETAS TELEKOM.
|
69,10
|
-0,07
|
43.888.442,65 |
16:54 |
|
NETCD NETCAD YAZILIM
|
162,20
|
1,06
|
675.765.697,70 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,45
|
0,68
|
28.004.242,04 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,70
|
-2,01
|
36.979.660,47 |
16:55 |
|
NTHOL NET HOLDING
|
47,58
|
1,80
|
117.375.297,72 |
16:55 |
|
NUGYO NUROL GMYO
|
10,24
|
-1,16
|
15.208.800,64 |
16:55 |
|
NUHCM NUH CIMENTO
|
226,50
|
-1,31
|
11.649.785,20 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
6,81
|
-0,73
|
143.841.202,45 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
39,90
|
-1,29
|
21.395.575,12 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
9,60
|
4,35
|
1.430.365.835,80 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
1.687,00
|
1,87
|
264.442.245,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
0,50
|
123.145.388,30 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,50
|
0,10
|
33.206.218,00 |
16:53 |
|
ONRYT ONUR TEKNOLOJI
|
65,35
|
4,06
|
90.110.130,65 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
0,00
|
4.309.980,26 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,30
|
0,41
|
107.546.871,30 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
1.842.665,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
-0,13
|
17.164.038,51 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
0,00
|
34.399.612,10 |
16:55 |
|
OTKAR OTOKAR
|
354,50
|
0,71
|
567.661.211,50 |
16:55 |
|
OTTO OTTO HOLDING
|
198,50
|
1,07
|
47.352.338,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,28
|
192.051.636,24 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
51,05
|
-3,13
|
7.230.691,55 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
-1,45
|
3.942.457,39 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,66
|
2,38
|
17.436.470,08 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
1.457,00
|
-2,80
|
1.462.250.515,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
17.706.038,38 |
16:51 |
|
OZKGY OZAK GMYO
|
15,13
|
2,79
|
40.391.701,76 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,66
|
-3,07
|
7.261.178,00 |
16:51 |
|
OZSUB OZSU BALIK
|
32,46
|
5,25
|
91.288.562,52 |
16:54 |
|
OZYSR OZYASAR TEL
|
11,84
|
-0,50
|
15.431.941,90 |
16:54 |
|
PAGYO PANORA GMYO
|
146,30
|
-2,60
|
22.101.660,40 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,92
|
580.184.174,14 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,40
|
10,00
|
154.439.764,75 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
15,18
|
-2,19
|
206.417.271,77 |
16:55 |
|
PARSN PARSAN
|
91,75
|
-0,49
|
35.368.151,25 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,20
|
0,59
|
222.069.261,10 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,18
|
-0,17
|
176.394.216,80 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
33,96
|
-0,47
|
34.885.493,90 |
16:54 |
|
PEKGY PEKER GMYO
|
13,53
|
-0,81
|
2.028.832.126,74 |
16:55 |
|
PENGD PENGUEN GIDA
|
11,91
|
-1,57
|
64.615.796,22 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,59
|
1,32
|
14.989.083,06 |
16:55 |
|
PETKM PETKIM
|
20,24
|
0,60
|
698.296.934,36 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,21
|
-0,57
|
16.529.321,50 |
16:55 |
|
PGSUS PEGASUS
|
182,60
|
-0,60
|
1.170.993.391,40 |
16:55 |
|
PINSU PINAR SU
|
11,35
|
0,53
|
22.224.995,45 |
16:54 |
|
PKART PLASTIKKART
|
134,00
|
-1,90
|
129.265.034,20 |
16:55 |
|
PKENT PETROKENT TURIZM
|
150,00
|
1,15
|
23.477.417,00 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
-0,09
|
38.908.111,54 |
16:53 |
|
PNLSN PANELSAN CATI CEPHE
|
44,52
|
-3,01
|
65.297.815,32 |
16:55 |
|
PNSUT PINAR SUT
|
12,19
|
0,00
|
23.390.962,38 |
16:55 |
|
POLHO POLISAN HOLDING
|
20,46
|
-1,63
|
51.758.784,18 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.182,50
|
0,97
|
35.617.857,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
1,39
|
27.164.169,56 |
16:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,56
|
0,47
|
28.218.601,12 |
16:50 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27
|
-3,33
|
77.933.038,21 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,86
|
-0,34
|
117.498.151,22 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
16.086.056,90 |
16:38 |
|
PSGYO PASIFIK GMYO
|
4,07
|
1,75
|
5.066.219.751,01 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
0,32
|
1.653.536,64 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
1,58
|
1.297.646,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
1,75
|
203.865.347,14 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
188,20
|
-7,29
|
743.499.570,30 |
16:55 |
|
RAYSG RAY SIGORTA
|
197,10
|
-0,45
|
35.400.034,00 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-1,53
|
56.331.678,04 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
-0,40
|
115.613.754,80 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-4,53
|
17.122.151,10 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
2,68
|
4.238.803,94 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
61.401.500,05 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
25,32
|
-2,62
|
115.483.793,72 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,36
|
0,78
|
41.359.395,90 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,68
|
0,57
|
30.908.133,56 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
23,86
|
-4,56
|
40.919.507,38 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,10
|
1,13
|
90.310.909,72 |
16:55 |
|
SAHOL SABANCI HOLDING
|
101,70
|
0,89
|
1.950.053.738,40 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
7,20
|
9,92
|
35.090.930,61 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
72,25
|
6,48
|
79.097.636,75 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
0,00
|
177.043.228,88 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
-1,42
|
14.697.430,88 |
16:54 |
|
SARKY SARKUYSAN
|
28,34
|
1,14
|
154.469.794,62 |
16:55 |
|
SASA SASA POLYESTER
|
2,76
|
1,10
|
4.728.061.830,03 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
-1,30
|
91.657.035,45 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,75
|
1,68
|
150.688.760,55 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,70
|
0,19
|
29.993.526,80 |
16:53 |
|
SEGYO SEKER GMYO
|
4,96
|
2,06
|
44.890.174,07 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,20
|
2.080.759,47 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
10,23
|
10,00
|
132.118.861,24 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
619.669.462,90 |
16:55 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
93.019.210,70 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,22
|
10,00
|
266.383.381,80 |
16:53 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
2,38
|
6.099.589,21 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
1,16
|
7.105.654,77 |
16:55 |
|
SISE SISE CAM
|
46,24
|
-0,09
|
1.947.833.794,40 |
16:55 |
|
SKBNK SEKERBANK
|
16,07
|
3,01
|
353.219.214,44 |
16:55 |
|
SKTAS SOKTAS
|
4,03
|
-5,62
|
226.761.619,56 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,50
|
-2,61
|
8.706.235,75 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,43
|
0,83
|
45.789.276,94 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
33,56
|
1,51
|
45.355.109,34 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,91
|
2,38
|
481.353.802,86 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
865.875.096,38 |
16:53 |
|
SNGYO SINPAS GMYO
|
3,91
|
1,82
|
49.107.892,56 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,96
|
34.931.696,45 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
899.401,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,94
|
1,25
|
385.780,67 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,95
|
7,49
|
159.099.079,68 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
48,30
|
0,21
|
140.845.145,42 |
16:55 |
|
SONME SONMEZ FILAMENT
|
132,00
|
2,17
|
3.238.675,70 |
16:47 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
42.457.225,65 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
387,75
|
-1,84
|
840.510,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,24
|
-4,30
|
51.531.827,50 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,65
|
-0,14
|
157.265.352,70 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
7,47
|
-2,86
|
47.434.299,91 |
16:53 |
|
SVGYO SAVUR GMYO
|
21,56
|
-2,88
|
597.754.932,78 |
16:55 |
|
TABGD TAB GIDA
|
250,00
|
-0,79
|
97.489.611,90 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
529,00
|
-0,19
|
48.686.932,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,03
|
6,07
|
648.975.833,35 |
16:55 |
|
TATGD TAT GIDA
|
18,81
|
0,32
|
28.546.833,76 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
-2,53
|
877.186.531,75 |
16:55 |
|
TBORG T.TUBORG
|
135,60
|
-0,29
|
9.067.134,60 |
16:53 |
|
TCELL TURKCELL
|
113,20
|
-0,18
|
1.252.833.323,40 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
145,70
|
3,70
|
353.227.018,30 |
16:55 |
|
TDGYO TREND GMYO
|
15,23
|
0,00
|
8.292.948,87 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,02
|
0,69
|
886.111.416,62 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
10,54
|
-2,41
|
58.629.191,60 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,00
|
-2,74
|
2.487.198.782,70 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,03
|
-0,11
|
46.226.827,06 |
16:55 |
|
TGSAS TGS DIS TICARET
|
178,60
|
1,77
|
53.319.711,40 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
-0,31
|
8.572.856.893,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
133,50
|
-1,98
|
689.362.194,90 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,50
|
1,18
|
33.515.465,66 |
16:55 |
|
TLMAN TRABZON LIMAN
|
98,95
|
-1,44
|
18.068.271,25 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,50
|
-2,68
|
132.338.763,50 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,10
|
-0,95
|
33.259.246,00 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
3,37
|
79.445.300,20 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
331,75
|
1,22
|
1.867.466.589,25 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
-0,39
|
3.149.219.784,05 |
16:55 |
|
TRCAS TURCAS HOLDING
|
42,52
|
0,71
|
33.183.493,16 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
1,11
|
109.102.737,85 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
-0,71
|
64.060.406,75 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.545,00
|
-4,33
|
149.348.662,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,22
|
-1,61
|
11.382.047,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,10
|
0,96
|
373.235.574,60 |
16:55 |
|
TSGYO TSKB GMYO
|
7,07
|
0,14
|
11.143.164,61 |
16:55 |
|
TSKB T.S.K.B.
|
12,37
|
-0,24
|
128.464.901,54 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
85.337.742,85 |
16:55 |
|
TTKOM TURK TELEKOM
|
63,55
|
0,71
|
1.503.975.531,75 |
16:55 |
|
TTRAK TURK TRAKTOR
|
440,50
|
-2,11
|
55.501.748,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,17
|
-0,48
|
32.347.221,39 |
16:53 |
|
TUKAS TUKAS
|
2,37
|
-0,84
|
81.310.536,93 |
16:55 |
|
TUPRS TUPRAS
|
222,50
|
-1,94
|
2.917.751.788,50 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
-0,37
|
108.422.135,52 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78
|
-0,69
|
16.035.614,98 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
0,47
|
204.347.282,62 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,36
|
1,96
|
427.534.209,28 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
0,49
|
76.586.348,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
26,52
|
0,23
|
6.319.682,90 |
16:54 |
|
ULKER ULKER BISKUVI
|
109,40
|
-0,36
|
336.846.696,60 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,00
|
20.479.097,60 |
16:53 |
|
ULUSE ULUSOY ELEKTRIK
|
321,25
|
1,66
|
105.815.032,25 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,96
|
2,40
|
73.150.821,28 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,86
|
0,31
|
14.316.687,94 |
16:54 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
52.838.587,76 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,86
|
-0,40
|
687.013.397,92 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
-0,49
|
75.505.721,25 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,00
|
96.363.925,58 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
78,40
|
0,00
|
13.426.748,55 |
16:52 |
|
VANGD VANET GIDA
|
102,60
|
-0,10
|
21.081.539,90 |
16:55 |
|
VBTYZ VBT YAZILIM
|
29,00
|
-2,62
|
110.705.582,24 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
42,64
|
2,55
|
54.304.771,98 |
16:55 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
24.602.005,50 |
16:43 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
2,09
|
28.967.529,34 |
16:55 |
|
VESTL VESTEL
|
25,30
|
4,12
|
142.674.437,80 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,28
|
0,57
|
3.825.470,04 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
65.452.827,80 |
16:55 |
|
VKING VIKING KAGIT
|
25,16
|
-0,47
|
5.997.273,26 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,94
|
29.061.015,53 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
96,85
|
6,66
|
468.213.194,65 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,79
|
0,71
|
24.763.055,24 |
16:55 |
|
YATAS YATAS
|
41,38
|
-0,91
|
28.542.979,60 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,26
|
1,53
|
88.993.122,88 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,13
|
481.295,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,20
|
1,19
|
547.823.024,00 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
14.911.461,19 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
266,00
|
4,01
|
95.987.368,00 |
16:55 |
|
YIGIT YIGIT AKU
|
25,06
|
1,46
|
68.492.930,08 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,62
|
0,55
|
3.195.677.455,56 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,31
|
12.081.135,75 |
16:54 |
|
YONGA YONGA MOBILYA
|
55,80
|
1,09
|
524.386,40 |
13:55 |
|
YUNSA YUNSA
|
10,22
|
-1,45
|
24.080.509,75 |
16:55 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
2.096.896,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,36
|
-0,09
|
83.581.170,89 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,73
|
-0,31
|
21.644.078,72 |
16:55 |
|
ZERGY ZERAY GMYO
|
14,52
|
7,16
|
560.552.369,01 |
16:55 |
|
ZGYO Z GMYO
|
40,56
|
4,00
|
225.708.317,82 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,69
|
68.991.795,41 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,53
|
-0,96
|
47.021.640,58 |
16:55 |
