|
A1CAP A1 CAPITAL YATIRIM
|
10,32
|
1,98
|
67.455.670,45 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,51
|
-0,57
|
56.805.801,04 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
18,04
|
1,12
|
188.652.805,37 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
172,70
|
-1,99
|
138.370.975,20 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
-0,18
|
108.749.026,42 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
1,94
|
104.235.838,93 |
15:26 |
|
ADGYO ADRA GMYO
|
56,65
|
1,43
|
35.271.103,40 |
15:26 |
|
AEFES ANADOLU EFES
|
20,00
|
3,04
|
443.189.352,43 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,20
|
1,15
|
15.656.461,18 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
3,09
|
28.404.619,50 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
3,37
|
76.719.129,30 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
99.794.005,17 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,94
|
0,22
|
2.118.056,81 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,44
|
-0,25
|
66.017.085,06 |
15:25 |
|
AHSGY AHES GMYO
|
22,88
|
1,60
|
45.962.243,56 |
15:24 |
|
AKBNK AKBANK
|
66,25
|
4,00
|
9.313.766.554,75 |
15:26 |
|
AKCNS AKCANSA
|
219,80
|
1,57
|
85.801.626,40 |
15:26 |
|
AKENR AKENERJI
|
14,07
|
4,38
|
579.285.080,00 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
40.926.800,60 |
15:26 |
|
AKFIS AKFEN INSAAT
|
64,30
|
-0,62
|
157.242.751,75 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,18
|
1,28
|
87.146.642,70 |
15:25 |
|
AKGRT AKSIGORTA
|
7,21
|
-0,96
|
50.831.503,12 |
15:25 |
|
AKHAN AKHAN UN
|
30,50
|
-1,29
|
186.515.853,62 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
277,50
|
6,73
|
27.481.100,25 |
15:26 |
|
AKSA AKSA
|
10,77
|
2,87
|
152.723.378,61 |
15:25 |
|
AKSEN AKSA ENERJI
|
79,45
|
2,71
|
326.217.839,40 |
15:26 |
|
AKSGY AKIS GMYO
|
9,30
|
0,43
|
21.968.933,16 |
15:25 |
|
AKSUE AKSU ENERJI
|
35,26
|
-2,49
|
32.577.492,10 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
1,45
|
4.794.809,04 |
15:25 |
|
ALARK ALARKO HOLDING
|
98,75
|
2,81
|
234.595.694,85 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,17
|
4,08
|
141.427.213,58 |
15:25 |
|
ALCAR ALARKO CARRIER
|
764,00
|
3,17
|
13.092.718,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,00
|
4,80
|
70.416.629,90 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
56,25
|
7,55
|
560.140.739,30 |
15:26 |
|
ALGYO ALARKO GMYO
|
7,63
|
3,25
|
321.543.160,68 |
15:26 |
|
ALKA ALKIM KAGIT
|
10,54
|
1,84
|
44.547.838,31 |
15:26 |
|
ALKIM ALKIM KIMYA
|
17,59
|
-0,45
|
38.030.440,03 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,00
|
0,86
|
330.375.545,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,05
|
0,51
|
441.044.312,82 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
1,53
|
223.607.534,96 |
15:25 |
|
ALVES ALVES KABLO
|
2,95
|
6,88
|
403.077.216,59 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
89,40
|
-6,97
|
252.380.177,10 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
1,96
|
35.632.823,94 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0,48
|
81.827.283,00 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
2,70
|
51.370.932,52 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
122,90
|
-1,29
|
107.911.765,50 |
15:26 |
|
ARCLK ARCELIK
|
106,70
|
2,60
|
136.166.047,20 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,95
|
5,35
|
358.854.672,40 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
1,78
|
185.846.074,82 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,98
|
0,58
|
125.753.832,26 |
15:26 |
|
ARMGD ARMADA GIDA
|
124,40
|
-1,43
|
118.002.931,30 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,51
|
2,63
|
39.038.122,57 |
15:24 |
|
ARTMS ARTEMIS HALI
|
42,90
|
2,24
|
115.619.629,12 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-0,41
|
23.470.362,65 |
15:25 |
|
ASELS ASELSAN
|
402,25
|
4,75
|
7.592.899.056,50 |
15:26 |
|
ASGYO ASCE GMYO
|
12,14
|
1,25
|
22.880.003,62 |
15:25 |
|
ASTOR ASTOR ENERJI
|
361,75
|
9,46
|
10.549.452.147,50 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
0,90
|
33.180.977,60 |
15:26 |
|
ATAGY ATA GMYO
|
12,83
|
-0,39
|
2.637.755,96 |
15:16 |
|
ATAKP ATAKEY PATATES
|
56,10
|
0,45
|
57.961.638,35 |
15:25 |
|
ATATP ATP YAZILIM
|
237,30
|
-1,94
|
654.684.037,95 |
15:26 |
|
ATATR ATA TURIZM
|
18,15
|
0,28
|
1.208.034.631,51 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
94,75
|
-1,25
|
1.854.413,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,26
|
0,85
|
4.863.513,92 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
2,57
|
1.309.833,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,35
|
0,90
|
8.858.478,27 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,08
|
1,90
|
65.810.721,86 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
1,80
|
27.536.120,22 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,05
|
1,29
|
37.882.316,55 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
4,47
|
12.111.034,43 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
0,10
|
48.101.247,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
26,98
|
5,23
|
54.048.492,30 |
15:25 |
|
AYEN AYEN ENERJI
|
34,62
|
3,65
|
56.983.259,74 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
6,02
|
3.161.452,76 |
13:55 |
|
AYGAZ AYGAZ
|
238,80
|
-2,17
|
91.418.284,10 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,54
|
-2,81
|
194.547.603,45 |
15:26 |
|
BAGFS BAGFAS
|
28,52
|
1,13
|
24.643.316,78 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
4,75
|
109.721.241,80 |
15:25 |
|
BAKAB BAK AMBALAJ
|
48,98
|
-1,25
|
14.814.337,18 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-1,04
|
1.303.714,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,14
|
1,22
|
69.445.398,22 |
15:25 |
|
BANVT BANVIT
|
155,70
|
1,76
|
13.464.387,20 |
15:25 |
|
BARMA BAREM AMBALAJ
|
59,85
|
-0,58
|
96.089.793,05 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
0,20
|
2.135.216,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,98
|
1,83
|
11.608.552,46 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
-3,67
|
70.231.408,19 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,94
|
15.808.650,15 |
15:25 |
|
BERA BERA HOLDING
|
17,21
|
0,82
|
107.316.952,99 |
15:26 |
|
BESLR BESLER GIDA
|
14,72
|
1,03
|
23.264.734,43 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
34,36
|
-2,88
|
697.434.794,04 |
15:26 |
|
BEYAZ BEYAZ FILO
|
29,48
|
0,41
|
17.761.169,96 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,00
|
0,79
|
14.971.050,10 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,56
|
3,65
|
103.431.530,16 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
-0,15
|
33.443.012,82 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
111.101.174,74 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,50
|
-2,15
|
230.621.906,80 |
15:21 |
|
BIMAS BIM MAGAZALAR
|
373,50
|
0,61
|
2.142.790.004,25 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,20
|
4,84
|
84.322.191,70 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
2,17
|
141.675.174,86 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,27
|
2,01
|
64.712.363,38 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
2,20
|
7.620.357,74 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
53.998.576,31 |
15:25 |
|
BLCYT BILICI YATIRIM
|
39,44
|
6,08
|
280.935.624,98 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
37,12
|
-0,05
|
39.084.957,02 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
17,25
|
0,58
|
11.923.224,45 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
80,80
|
-0,92
|
60.300.989,50 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
1,59
|
39.048.523,49 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,53
|
40.922.997,93 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
-1,58
|
43.814.450,08 |
15:26 |
|
BORSK BOR SEKER
|
6,62
|
2,64
|
68.086.812,36 |
15:25 |
|
BOSSA BOSSA
|
6,42
|
0,47
|
2.424.158,49 |
15:25 |
|
BRISA BRISA
|
97,50
|
1,09
|
15.151.080,35 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
1.528.366,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
1,29
|
4.459.898,00 |
15:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,15
|
1,87
|
35.901.023,45 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,40
|
3,68
|
346.761.014,32 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,79
|
-1,91
|
970.093,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
546,50
|
1,67
|
2.107.573.979,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.008,00
|
-2,00
|
202.704.486,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
37,36
|
-1,63
|
64.083.081,58 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,35
|
0,16
|
156.672.059,69 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,66
|
32.356.632,07 |
15:25 |
|
BULGS BULLS GSYO
|
41,28
|
2,69
|
86.849.973,90 |
15:26 |
|
BURCE BURCELIK
|
46,48
|
0,61
|
107.856.576,06 |
15:25 |
|
BURVA BURCELIK VANA
|
1.207,00
|
-0,66
|
21.768.436,00 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
131,40
|
4,78
|
108.026.639,00 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
42,06
|
-0,33
|
38.188.012,64 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,95
|
253.551.662,37 |
15:26 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,06
|
589.181,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,96
|
3,43
|
64.273.681,58 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
85,10
|
4,42
|
568.492.790,15 |
15:26 |
|
CELHA CELIK HALAT
|
19,58
|
7,11
|
229.009.574,56 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,06
|
0,80
|
90.747.264,49 |
15:25 |
|
CEMTS CEMTAS
|
10,82
|
1,50
|
26.191.488,10 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,32
|
2,46
|
96.197.178,49 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
28,42
|
-1,32
|
49.492.908,06 |
15:25 |
|
CGCAM CAGDAS CAM
|
45,28
|
9,96
|
1.435.807.548,06 |
15:25 |
|
CIMSA CIMSA
|
52,45
|
2,54
|
135.018.903,90 |
15:26 |
|
CLEBI CELEBI
|
1.695,00
|
2,17
|
35.401.771,00 |
15:25 |
|
CMBTN CIMBETON
|
1.631,00
|
1,05
|
10.044.105,00 |
15:24 |
|
CMENT CIMENTAS
|
299,75
|
-1,40
|
1.967.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
2,73
|
20.168.016,38 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
181,00
|
-0,93
|
8.901.732,30 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
2,92
|
71.067.702,00 |
15:26 |
|
CRFSA CARREFOURSA
|
127,60
|
0,39
|
40.465.409,60 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
25,86
|
3,11
|
16.675.333,20 |
15:24 |
|
CVKMD CVK MADEN
|
45,86
|
-0,82
|
527.055.965,22 |
15:26 |
|
CWENE CW ENERJI
|
44,20
|
6,51
|
2.866.406.113,64 |
15:26 |
|
DAGI DAGI GIYIM
|
7,04
|
1,00
|
18.234.568,12 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,23
|
3,44
|
1.058.811.988,62 |
15:26 |
|
DARDL DARDANEL
|
2,37
|
0,00
|
59.613.665,39 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,22
|
-0,57
|
211.087.071,08 |
15:26 |
|
DENGE DENGE HOLDING
|
2,36
|
1,29
|
15.325.904,39 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,88
|
-9,99
|
974.163.007,99 |
15:26 |
|
DERIM DERIMOD
|
36,56
|
2,58
|
10.062.692,44 |
15:24 |
|
DESA DESA DERI
|
12,70
|
1,11
|
7.728.054,80 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
48,92
|
2,39
|
73.845.252,09 |
15:25 |
|
DEVA DEVA HOLDING
|
66,30
|
2,00
|
19.147.617,50 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
124,80
|
7,40
|
111.112.174,90 |
15:25 |
|
DGGYO DOGUS GMYO
|
33,90
|
2,48
|
4.506.043,92 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,94
|
3,76
|
200.431.159,45 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
1.526.098,50 |
13:55 |
|
DITAS DITAS BDY
|
37,60
|
2,68
|
174.815.099,62 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,32
|
30.182.741,83 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,14
|
0,40
|
192.213.511,19 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
0,00
|
8.934.162,64 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
0,36
|
5.638.040,63 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
1,20
|
147.011.061,80 |
15:26 |
|
DOCO DO-CO
|
10.050,00
|
0,83
|
39.085.222,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,14
|
0,00
|
69.454.384,92 |
15:25 |
|
DOFRB DOF ROBOTIK
|
178,50
|
3,18
|
863.672.883,10 |
15:25 |
|
DOGUB DOGUSAN
|
108,50
|
-0,91
|
35.284.881,70 |
15:25 |
|
DOHOL DOGAN HOLDING
|
23,30
|
3,56
|
89.296.854,96 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,92
|
2,34
|
25.169.943,06 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.952,00
|
0,10
|
775.898.746,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
117,00
|
0,86
|
147.524.502,60 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
0,77
|
9.787.320,61 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
2,12
|
63.063.170,28 |
15:26 |
|
DYOBY DYO BOYA
|
15,92
|
-0,81
|
64.787.607,31 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,74
|
2,94
|
25.950.345,55 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,85
|
1,64
|
49.012.581,00 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
86,85
|
0,99
|
152.425.586,25 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
38,96
|
-0,87
|
221.140.515,74 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
362,00
|
-0,21
|
44.954.227,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,20
|
-3,69
|
60.903.235,85 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
1,26
|
19.827.176,14 |
15:25 |
|
EFOR EFOR YATIRIM
|
11,80
|
0,43
|
390.849.381,62 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.792,50
|
2,52
|
136.470.620,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,56
|
1,86
|
82.432.791,44 |
15:26 |
|
EGEPO NASMED EGEPOL
|
19,75
|
-0,25
|
9.029.232,82 |
15:24 |
|
EGGUB EGE GUBRE
|
106,00
|
-1,21
|
53.246.109,90 |
15:25 |
|
EGPRO EGE PROFIL
|
41,08
|
2,96
|
30.193.961,46 |
15:26 |
|
EGSER EGE SERAMIK
|
3,60
|
0,00
|
13.605.390,51 |
15:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,15
|
-4,03
|
7.147.587.575,20 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,97
|
3,96
|
1.287.513.254,79 |
15:26 |
|
EKIZ EKIZ KIMYA
|
84,35
|
-1,11
|
381.277,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,05
|
0,37
|
217.745.959,04 |
15:25 |
|
EKSUN EKSUN GIDA
|
8,03
|
2,29
|
73.354.624,64 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,26
|
-2,04
|
66.636.685,32 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
0,18
|
80.206.434,72 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
644.428,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
531.407.906,40 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,95
|
-0,76
|
46.114.318,87 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,81
|
0,23
|
150.824.926,34 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
0,98
|
120.047.206,50 |
15:26 |
|
ENKAI ENKA INSAAT
|
99,10
|
0,61
|
590.895.397,45 |
15:26 |
|
ENPRA ENPARA BANK
|
70,65
|
-5,80
|
5.636.936,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,51
|
2,64
|
130.284.675,54 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,15
|
0,98
|
133.750.162,72 |
15:26 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
4,00
|
16.845.126,93 |
15:26 |
|
EPLAS EGEPLAST
|
5,97
|
0,51
|
11.475.669,17 |
15:25 |
|
ERBOS ERBOSAN
|
198,40
|
0,92
|
12.126.531,90 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
67,25
|
1,05
|
154.816.956,55 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,64
|
1,60
|
4.420.015.768,84 |
15:26 |
|
ERSU ERSU GIDA
|
27,18
|
5,19
|
17.297.646,04 |
15:25 |
|
ESCAR ESCAR FILO
|
48,46
|
0,96
|
87.910.764,84 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
0,75
|
121.337.205,69 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
0,73
|
148.730.907,82 |
15:26 |
|
ETILR ETILER GIDA
|
6,03
|
3,43
|
112.949.918,90 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-2,91
|
10.025.248,65 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
3.195.219,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,69
|
-0,11
|
9.870.891,17 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.211.954.149,10 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,22
|
101.718.834,78 |
15:26 |
|
EUYO EURO YAT. ORT.
|
6,04
|
7,66
|
6.680.825,65 |
15:25 |
|
EYGYO EYG GMYO
|
2,72
|
0,74
|
20.371.564,14 |
15:24 |
|
FADE FADE GIDA
|
17,35
|
-3,77
|
122.521.414,72 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
4,17
|
-3,47
|
1.173.269.852,97 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,00
|
2,24
|
36.067.371,35 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
3,99
|
23.282.788,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,81
|
2,83
|
155.631.630,54 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
1,35
|
57.404.308,14 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
97,75
|
2,20
|
171.090.178,40 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
-0,95
|
80.822.048,18 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,48
|
2,31
|
337.042.402,48 |
15:26 |
|
FROTO FORD OTOSAN
|
87,95
|
3,23
|
2.218.399.302,25 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,63
|
6,09
|
678.886.063,31 |
15:25 |
|
GARAN GARANTI BANKASI
|
129,30
|
5,04
|
2.440.755.779,60 |
15:26 |
|
GARFA GARANTI FAKTORING
|
31,00
|
-0,96
|
24.733.995,42 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-1,59
|
3.592.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,38
|
1,11
|
62.638.965,46 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
33,36
|
-1,88
|
123.829.764,40 |
15:26 |
|
GENIL GEN ILAC
|
8,70
|
0,23
|
167.965.692,58 |
15:26 |
|
GENKM GENTAS KIMYA
|
14,42
|
1,76
|
390.878.752,36 |
15:26 |
|
GENTS GENTAS
|
7,57
|
1,20
|
43.455.094,84 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
38,94
|
0,15
|
126.111.106,26 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,10
|
10,00
|
2.790.605.189,25 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,20
|
0,58
|
101.954.191,60 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
0,64
|
2.302.590,66 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,30
|
-0,67
|
54.000.082,15 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30
|
3,36
|
665.361.118,10 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
0,00
|
52.913.723,52 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
0,13
|
33.532.087,03 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
91.826.583,20 |
15:19 |
|
GOKNR GOKNUR GIDA
|
24,40
|
-0,33
|
143.114.545,02 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
0,73
|
42.303.973,00 |
15:26 |
|
GOODY GOOD-YEAR
|
16,49
|
-0,30
|
17.523.918,49 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
19,76
|
2,07
|
49.965.517,78 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,10
|
1,62
|
4.821.367,17 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
1,02
|
277.004.169,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
215,60
|
1,27
|
91.637.585,00 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
12,36
|
0,73
|
51.355.643,89 |
15:25 |
|
GSDHO GSD HOLDING
|
5,26
|
-1,87
|
110.990.283,47 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
96.520.771,48 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
550,00
|
2,04
|
975.744.812,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.111,00
|
1,93
|
306.337.086,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
27,38
|
1,56
|
132.898.973,50 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
72,30
|
3,66
|
236.343.157,85 |
15:25 |
|
HALKB T. HALK BANKASI
|
47,84
|
9,98
|
3.006.570.421,50 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,97
|
1,01
|
18.816.019,05 |
15:25 |
|
HATSN HATSAN GEMI
|
60,35
|
7,19
|
478.435.763,20 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
0,00
|
58.945.334,53 |
15:25 |
|
HEDEF HEDEF HOLDING
|
148,30
|
0,20
|
122.377.785,40 |
15:25 |
|
HEKTS HEKTAS
|
4,11
|
3,79
|
951.919.376,56 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,22
|
3,26
|
62.232.542,33 |
15:26 |
|
HLGYO HALK GMYO
|
6,26
|
2,12
|
322.213.544,00 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
70,40
|
-1,74
|
105.851.469,85 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,90
|
5,60
|
1.311.364.433,05 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
41,80
|
1,70
|
15.519.309,68 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,67
|
-2,13
|
6.305.676,72 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
0,78
|
129.728.978,96 |
15:25 |
|
HURGZ HURRIYET GZT.
|
8,02
|
3,75
|
102.707.525,17 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
22,68
|
-3,08
|
181.293.741,64 |
15:25 |
|
ICUGS ICU GIRISIM
|
6,12
|
0,00
|
24.893.358,60 |
15:24 |
|
IDGYO IDEALIST GMYO
|
4,50
|
1,12
|
24.560.607,39 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,10
|
-0,34
|
1.217.199.627,60 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
93,85
|
6,83
|
374.537.226,80 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
2,30
|
4.987.105,42 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
1,37
|
7.909.881,00 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
25.768.404,45 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
2,99
|
30.632.779,44 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,71
|
4.670.604,24 |
15:25 |
|
IMASM IMAS MAKINA
|
3,43
|
2,69
|
42.915.522,77 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
12,42
|
0,89
|
105.628.487,25 |
15:25 |
|
INFO INFO YATIRIM
|
3,86
|
2,66
|
54.185.835,66 |
15:26 |
|
INGRM INGRAM BILISIM
|
464,75
|
1,03
|
17.995.293,00 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
1.068.378,00 |
13:55 |
|
INTEM INTEMA
|
279,25
|
-0,27
|
25.179.576,75 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
626,00
|
0,00
|
20.314.214,50 |
15:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,10
|
0,13
|
1.703.260,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-0,50
|
802.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,59
|
3,74
|
5.623.699.438,36 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,55
|
1,73
|
644.196.148,60 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,88
|
0,25
|
31.921.423,71 |
15:24 |
|
ISGSY IS GIRISIM
|
113,70
|
1,34
|
66.680.235,90 |
15:26 |
|
ISGYO IS GMYO
|
20,74
|
0,48
|
31.015.539,34 |
15:25 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
917.963.563,07 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,00
|
1,33
|
231.481.498,14 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,06
|
-2,27
|
27.574.603,80 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,22
|
1,23
|
4.685.815,44 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
2,04
|
1.017.441.878,40 |
15:26 |
|
IZFAS IZMIR FIRCA
|
65,35
|
-1,36
|
333.914.930,95 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
0,15
|
21.181.754,70 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,81
|
-4,87
|
108.421.515,66 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
17,73
|
1,55
|
14.294.066,92 |
15:26 |
|
KAPLM KAPLAMIN
|
556,00
|
-6,32
|
209.335.147,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
13,46
|
3,70
|
228.486.965,71 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
13,41
|
1,98
|
290.252.469,45 |
15:26 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
25.135.027,10 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,46
|
183.185.940,81 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
30.481.764,33 |
15:26 |
|
KBORU KUZEY BORU
|
24,84
|
2,22
|
92.439.018,86 |
15:26 |
|
KCAER KOCAER CELIK
|
13,52
|
-0,73
|
225.463.316,33 |
15:26 |
|
KCHOL KOC HOLDING
|
192,30
|
3,39
|
2.786.108.432,20 |
15:26 |
|
KENT KENT GIDA
|
405,25
|
-2,82
|
803.245,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
4.990.487,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,65
|
4,11
|
398.102.862,67 |
15:26 |
|
KGYO KORAY GMYO
|
12,21
|
-0,08
|
108.731.322,99 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,39
|
0,75
|
27.358.613,17 |
15:25 |
|
KLGYO KILER GMYO
|
4,92
|
1,44
|
43.477.945,66 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,12
|
0,50
|
44.796.923,40 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
33,42
|
1,21
|
7.015.758,30 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
1,33
|
1.042.516,05 |
13:55 |
|
KLRHO KILER HOLDING
|
101,30
|
4,27
|
952.227.763,80 |
15:25 |
|
KLSER KALESERAMIK
|
30,30
|
-1,37
|
179.485.336,36 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
248.948.382,89 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45
|
2,71
|
103.100.619,00 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,80
|
-1,55
|
79.074.638,72 |
15:25 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
229.443.928,53 |
15:23 |
|
KOCMT KOC METALURJI
|
2,64
|
0,38
|
49.821.481,34 |
15:26 |
|
KONKA KONYA KAGIT
|
15,05
|
1,62
|
33.785.446,57 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
0,25
|
569.294.453,31 |
15:26 |
|
KONYA KONYA CIMENTO
|
3.897,50
|
2,43
|
29.724.092,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,33
|
3,26
|
53.774.331,99 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,15
|
-1,74
|
103.049.905,40 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,93
|
75.029.338,37 |
15:26 |
|
KRDMA KARDEMIR (A)
|
40,40
|
-0,15
|
418.376.470,42 |
15:25 |
|
KRDMB KARDEMIR (B)
|
108,60
|
-5,15
|
877.224.586,60 |
15:26 |
|
KRDMD KARDEMIR (D)
|
41,14
|
1,38
|
1.290.830.934,28 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,73
|
8.489.108,59 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
5,88
|
67.124.861,98 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
0,11
|
11.801.397,92 |
15:24 |
|
KRSTL KRISTAL KOLA
|
12,27
|
2,16
|
74.697.800,81 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,64
|
0,94
|
3.850.740,12 |
15:25 |
|
KRVGD KERVAN GIDA
|
3,36
|
2,75
|
139.560.714,56 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.032,50
|
0,08
|
1.670.810,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,70
|
-3,16
|
2.272.875.797,00 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,40
|
-3,95
|
123.959.251,80 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,30
|
0,97
|
12.024.998,05 |
15:26 |
|
KUVVA KUVVA GIDA
|
156,40
|
-1,14
|
8.577.583,00 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
80,15
|
2,10
|
238.107.806,25 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,07
|
-1,60
|
124.747.983,32 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
24,86
|
-1,27
|
21.659.200,88 |
15:26 |
|
LIDER LDR TURIZM
|
119,00
|
4,85
|
125.852.999,60 |
15:26 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-0,67
|
27.903.234,63 |
15:25 |
|
LILAK LILA KAGIT
|
35,88
|
2,05
|
101.248.341,86 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,79
|
1,30
|
396.663.651,69 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,19
|
-2,22
|
31.824.893,82 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
-1,33
|
203.123.055,48 |
15:26 |
|
LOGO LOGO YAZILIM
|
165,40
|
1,47
|
105.286.738,60 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,60
|
1,69
|
37.562.013,83 |
15:25 |
|
LUKSK LUKS KADIFE
|
104,40
|
-1,51
|
7.110.119,10 |
15:25 |
|
LXGYO LUXERA GMYO
|
16,86
|
-0,82
|
236.473.053,15 |
15:26 |
|
LYDHO LYDIA HOLDING
|
203,40
|
1,14
|
49.001.597,40 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.902,50
|
-0,69
|
18.934.317,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.275,00
|
-0,08
|
82.104.974,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,12
|
0,30
|
30.699.630,98 |
15:26 |
|
MAGEN MARGUN ENERJI
|
64,50
|
-0,46
|
124.314.973,80 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,37
|
1,11
|
18.560.714,22 |
15:26 |
|
MAKTK MAKINA TAKIM
|
13,78
|
2,61
|
136.713.331,59 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
-1,03
|
275.414.092,52 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
0,89
|
20.947.164,30 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
58,45
|
-3,79
|
84.588.097,95 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,61
|
0,38
|
119.038.947,65 |
15:26 |
|
MARTI MARTI OTEL
|
2,03
|
5,18
|
284.823.126,33 |
15:25 |
|
MAVI MAVI GIYIM
|
42,56
|
3,20
|
201.442.936,78 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
214,70
|
1,75
|
1.024.180.060,70 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,78
|
0,59
|
14.970.398,50 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
1.494.841,53 |
13:55 |
|
MEGMT MEGA METAL
|
76,30
|
0,59
|
266.384.212,40 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
0,00
|
71.737.956,50 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
27.679.696,54 |
15:18 |
|
MERCN MERCAN KIMYA
|
23,30
|
3,83
|
85.130.694,46 |
15:26 |
|
MERIT MERIT TURIZM
|
16,63
|
1,40
|
23.338.631,17 |
15:25 |
|
MERKO MERKO GIDA
|
2,07
|
1,47
|
80.978.305,81 |
15:25 |
|
METRO METRO HOLDING
|
7,95
|
2,71
|
80.791.281,71 |
15:25 |
|
MEYSU MEYSU GIDA
|
18,26
|
-1,08
|
299.265.863,47 |
15:26 |
|
MGROS MIGROS TICARET
|
666,00
|
0,30
|
819.833.591,00 |
15:26 |
|
MHRGY MHR GMYO
|
4,92
|
-2,19
|
67.844.685,86 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
56,95
|
3,64
|
3.294.078.462,45 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
801.519,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,90
|
2,23
|
55.522.962,80 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,88
|
0,51
|
6.175.345,75 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
15,68
|
1,03
|
50.756.486,67 |
15:25 |
|
MOGAN MOGAN ENERJI
|
12,72
|
0,71
|
142.782.777,96 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,04
|
0,05
|
111.498.377,92 |
15:26 |
|
MPARK MLP SAGLIK
|
462,50
|
0,43
|
120.335.570,00 |
15:26 |
|
MRGYO MARTI GMYO
|
1,72
|
2,38
|
246.700.330,79 |
15:25 |
|
MRSHL MARSHALL
|
1.554,00
|
-1,27
|
27.227.405,00 |
15:21 |
|
MSGYO MISTRAL GMYO
|
6,21
|
5,08
|
26.509.728,36 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,74
|
4,60
|
68.759.111,42 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
1,52
|
2.229.935,00 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
0,16
|
2.036.124,12 |
15:22 |
|
NATEN NATUREL ENERJI
|
7,16
|
0,99
|
63.327.247,73 |
15:25 |
|
NETAS NETAS TELEKOM.
|
70,35
|
2,85
|
28.552.190,90 |
15:26 |
|
NETCD NETCAD YAZILIM
|
178,20
|
2,24
|
1.277.220.813,70 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,95
|
-1,00
|
60.159.745,11 |
15:26 |
|
NTGAZ NATURELGAZ
|
12,98
|
-1,07
|
40.325.518,59 |
15:25 |
|
NTHOL NET HOLDING
|
39,02
|
1,25
|
38.075.636,56 |
15:25 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
59.418.779,35 |
15:25 |
|
NUHCM NUH CIMENTO
|
220,80
|
2,13
|
13.439.056,50 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
0,12
|
263.855.352,36 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
41,18
|
-0,72
|
46.690.364,00 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
3,69
|
317.056.543,80 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.312,00
|
2,98
|
331.470.406,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
0,09
|
29.115.097,25 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,00
|
-0,25
|
92.570.312,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
89,65
|
4,24
|
375.052.349,40 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,02
|
3,29
|
13.031.453,60 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,90
|
7,84
|
254.652.832,20 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
238,00
|
3,03
|
1.841.710,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,13
|
9.516.871,35 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,73
|
16.468.268,79 |
15:22 |
|
OTKAR OTOKAR
|
371,00
|
0,54
|
164.041.618,25 |
15:25 |
|
OTTO OTTO HOLDING
|
219,30
|
-1,84
|
105.824.993,80 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,98
|
2,34
|
208.195.603,56 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-1,61
|
8.538.998,20 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-0,67
|
4.737.470,72 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,90
|
1,58
|
10.424.127,50 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
1.371,00
|
-2,07
|
106.619.442,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,17
|
2,84
|
32.054.357,27 |
15:25 |
|
OZKGY OZAK GMYO
|
13,88
|
4,44
|
80.802.519,63 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,14
|
-4,10
|
10.871.722,12 |
15:26 |
|
OZSUB OZSU BALIK
|
30,68
|
1,93
|
45.785.416,18 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,60
|
-0,87
|
28.244.095,65 |
15:25 |
|
PAGYO PANORA GMYO
|
131,30
|
1,16
|
8.050.183,20 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
470.392.889,38 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,20
|
0,22
|
55.621.568,50 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
1,46
|
74.034.539,11 |
15:26 |
|
PARSN PARSAN
|
85,60
|
2,33
|
13.353.630,15 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
0,37
|
285.207.850,20 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,92
|
4,52
|
608.186.516,80 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
36,80
|
2,17
|
87.975.858,12 |
15:26 |
|
PEKGY PEKER GMYO
|
12,87
|
0,70
|
777.364.762,53 |
15:26 |
|
PENGD PENGUEN GIDA
|
14,23
|
-2,20
|
81.673.885,81 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,99
|
2,78
|
81.936.194,49 |
15:25 |
|
PETKM PETKIM
|
23,14
|
0,35
|
760.806.567,30 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,10
|
0,38
|
11.650.639,52 |
15:23 |
|
PGSUS PEGASUS
|
172,80
|
2,61
|
1.188.230.902,60 |
15:26 |
|
PINSU PINAR SU
|
11,81
|
2,34
|
21.746.504,30 |
15:25 |
|
PKART PLASTIKKART
|
148,70
|
2,27
|
167.776.965,00 |
15:26 |
|
PKENT PETROKENT TURIZM
|
156,10
|
1,23
|
24.723.075,00 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
0,17
|
34.478.521,98 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
49,36
|
-0,52
|
51.263.279,94 |
15:25 |
|
PNSUT PINAR SUT
|
13,65
|
-1,37
|
26.508.966,22 |
15:26 |
|
POLHO POLISAN HOLDING
|
20,74
|
2,67
|
62.651.327,22 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.155,00
|
0,34
|
18.195.907,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
8,13
|
-2,28
|
37.082.126,71 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,32
|
5,06
|
108.318.072,30 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
1,90
|
23.191.376,94 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,38
|
-2,06
|
154.966.710,46 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
0,16
|
3.929.373,10 |
15:20 |
|
PSGYO PASIFIK GMYO
|
3,13
|
1,95
|
263.035.849,53 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
824.365,00 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
2.216.721,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
1,25
|
646.133.377,20 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
212,10
|
-5,73
|
616.419.680,10 |
15:26 |
|
RAYSG RAY SIGORTA
|
189,00
|
0,21
|
20.640.318,80 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
1,67
|
53.611.741,96 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
0,92
|
304.426.626,70 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-1,19
|
7.575.595,35 |
15:19 |
|
RODRG RODRIGO TEKSTIL
|
32,38
|
1,00
|
10.533.591,84 |
15:21 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,81
|
137.552.513,59 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,54
|
3,34
|
53.727.982,04 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
0,58
|
31.362.688,58 |
15:26 |
|
RYGYO REYSAS GMYO
|
33,88
|
-0,35
|
104.480.146,84 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
25,18
|
5,09
|
688.559.152,72 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,66
|
1,61
|
98.224.304,04 |
15:26 |
|
SAHOL SABANCI HOLDING
|
92,55
|
3,99
|
3.248.093.590,50 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
7,16
|
-5,04
|
26.470.779,73 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
49,16
|
9,98
|
47.216.039,70 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
8,78
|
3,54
|
99.221.652,43 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
0,97
|
9.446.297,78 |
15:25 |
|
SARKY SARKUYSAN
|
29,80
|
4,78
|
387.770.845,06 |
15:26 |
|
SASA SASA POLYESTER
|
2,76
|
2,60
|
3.545.531.973,00 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,05
|
5,82
|
149.448.611,45 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
274,25
|
3,49
|
202.487.263,50 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,35
|
6,65
|
383.020.653,95 |
15:25 |
|
SEGYO SEKER GMYO
|
5,02
|
0,00
|
25.181.967,90 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,39
|
2.846.186,10 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
7,53
|
-2,96
|
10.969.771,98 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
99,55
|
0,76
|
47.779.241,90 |
15:25 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
44.716.186,79 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,39
|
-2,53
|
206.255.685,68 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
-2,04
|
7.591.383,64 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
2,61
|
7.946.660,35 |
15:25 |
|
SISE SISE CAM
|
47,20
|
3,74
|
1.805.702.828,08 |
15:26 |
|
SKBNK SEKERBANK
|
13,29
|
3,50
|
342.194.059,80 |
15:26 |
|
SKTAS SOKTAS
|
3,52
|
-0,85
|
17.832.488,76 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,50
|
2,97
|
19.662.882,75 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,53
|
2,69
|
115.126.518,10 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
40,00
|
4,28
|
356.072.439,96 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,96
|
7,82
|
968.998.344,31 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,76
|
1,51
|
315.383.300,30 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,66
|
2,81
|
40.018.770,36 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,46
|
16.204.382,32 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-3,33
|
857.267,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,58
|
-0,10
|
540.103,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,32
|
-0,97
|
36.415.609,25 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
49,04
|
2,17
|
198.010.726,18 |
15:26 |
|
SONME SONMEZ FILAMENT
|
136,50
|
1,11
|
5.430.421,00 |
15:26 |
|
SRVGY SERVET GMYO
|
3,02
|
0,33
|
50.418.968,23 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
418,50
|
3,14
|
1.700.592,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,24
|
0,24
|
14.985.399,92 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,70
|
-1,19
|
137.438.685,75 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
7,92
|
3,39
|
9.558.725,54 |
15:26 |
|
SVGYO SAVUR GMYO
|
19,72
|
4,06
|
631.183.538,15 |
15:26 |
|
TABGD TAB GIDA
|
277,75
|
1,00
|
71.273.043,75 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
568,50
|
2,90
|
130.236.109,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,78
|
1,72
|
356.954.753,78 |
15:26 |
|
TATGD TAT GIDA
|
20,64
|
0,58
|
24.809.509,94 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
3,40
|
620.514.460,25 |
15:26 |
|
TBORG T.TUBORG
|
140,00
|
2,71
|
25.245.337,30 |
15:26 |
|
TCELL TURKCELL
|
106,40
|
3,70
|
2.052.219.516,40 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
158,10
|
-1,06
|
897.715.025,80 |
15:25 |
|
TDGYO TREND GMYO
|
14,75
|
-1,34
|
6.339.115,06 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,42
|
1,50
|
657.097.830,34 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
11,15
|
-0,18
|
61.993.491,63 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,20
|
2,65
|
2.420.441.243,10 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,77
|
1,44
|
81.829.780,94 |
15:25 |
|
TGSAS TGS DIS TICARET
|
171,40
|
-3,98
|
39.029.330,70 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
2,66
|
7.867.610.761,25 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
154,40
|
3,62
|
638.553.248,50 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82
|
1,66
|
39.735.696,78 |
15:26 |
|
TLMAN TRABZON LIMAN
|
98,25
|
0,00
|
13.697.976,40 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
295,50
|
-3,11
|
65.651.504,75 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
1,46
|
26.304.541,80 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
0,70
|
52.080.980,16 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
2,53
|
890.751.365,75 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,00
|
3,93
|
3.319.346.093,50 |
15:26 |
|
TRCAS TURCAS HOLDING
|
45,26
|
-0,53
|
17.518.358,98 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
87,75
|
2,87
|
85.974.007,10 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
93,05
|
0,27
|
92.385.762,70 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.516,00
|
-0,52
|
304.453.513,00 |
15:22 |
|
TRILC TURK ILAC SERUM
|
2,44
|
-1,21
|
107.145.152,94 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,40
|
2,33
|
190.503.988,90 |
15:25 |
|
TSGYO TSKB GMYO
|
6,65
|
2,78
|
7.042.148,23 |
15:23 |
|
TSKB T.S.K.B.
|
11,74
|
4,63
|
227.682.668,74 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
115.161.431,85 |
15:25 |
|
TTKOM TURK TELEKOM
|
63,10
|
3,44
|
1.560.992.590,95 |
15:26 |
|
TTRAK TURK TRAKTOR
|
455,25
|
1,17
|
51.948.269,50 |
15:26 |
|
TUCLK TUGCELIK
|
4,69
|
3,08
|
84.733.287,85 |
15:25 |
|
TUKAS TUKAS
|
2,45
|
1,24
|
103.926.588,01 |
15:25 |
|
TUPRS TUPRAS
|
243,50
|
-0,57
|
3.354.832.405,90 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
0,37
|
116.365.221,17 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,40
|
-0,26
|
7.772.900,92 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
2,75
|
435.475.249,39 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,40
|
-9,00
|
1.693.929.962,60 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.445,00
|
0,35
|
33.898.468,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,58
|
1,85
|
7.045.999,68 |
15:26 |
|
ULKER ULKER BISKUVI
|
116,50
|
0,52
|
453.026.162,50 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
14.620.593,98 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
350,75
|
-0,64
|
227.250.902,25 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,85
|
2,31
|
47.975.158,49 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60
|
2,49
|
11.978.517,25 |
15:25 |
|
USAK USAK SERAMIK
|
1,61
|
1,90
|
60.821.205,43 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
7,27
|
2.210.306.582,70 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,69
|
1,28
|
95.834.792,03 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
77.205.624,82 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
78,35
|
4,47
|
22.301.650,00 |
15:25 |
|
VANGD VANET GIDA
|
91,05
|
-1,03
|
15.894.736,15 |
15:25 |
|
VBTYZ VBT YAZILIM
|
30,56
|
6,48
|
325.186.647,48 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
42,46
|
7,49
|
62.551.086,44 |
15:25 |
|
VERUS VERUSA HOLDING
|
578,50
|
0,26
|
42.401.409,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
1,17
|
15.357.973,83 |
15:25 |
|
VESTL VESTEL
|
26,90
|
1,74
|
58.054.472,10 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,64
|
-1,20
|
6.343.005,32 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,86
|
2,14
|
21.332.511,02 |
15:25 |
|
VKING VIKING KAGIT
|
26,40
|
0,53
|
6.310.458,28 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,45
|
16.946.203,90 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
96,65
|
8,72
|
431.264.663,15 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,04
|
-1,58
|
44.948.269,22 |
15:25 |
|
YATAS YATAS
|
42,18
|
2,88
|
41.894.809,90 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,96
|
-1,61
|
19.516.669,68 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
0,58
|
441.997,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
120,30
|
7,12
|
1.378.334.736,10 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
19.614.131,85 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
223,30
|
-0,76
|
42.053.640,50 |
15:25 |
|
YIGIT YIGIT AKU
|
24,98
|
1,30
|
52.031.546,36 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
5,21
|
4.797.116.777,54 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
-1,37
|
31.179.408,01 |
15:26 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
897.450,00 |
13:55 |
|
YUNSA YUNSA
|
10,98
|
3,98
|
91.541.326,25 |
15:26 |
|
YYAPI YESIL YAPI
|
1,07
|
-0,93
|
2.999.802,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,93
|
2,58
|
54.012.279,51 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
10,34
|
0,19
|
32.259.238,44 |
15:25 |
|
ZERGY ZERAY GMYO
|
14,43
|
-0,35
|
128.263.960,09 |
15:25 |
|
ZGYO Z GMYO
|
38,20
|
2,52
|
198.262.203,68 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,63
|
102.029.452,39 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
16,30
|
4,62
|
194.918.924,47 |
15:25 |
