|
A1CAP A1 CAPITAL YATIRIM
|
14,66
|
0,55
|
87.818.310,84 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,72
|
0,24
|
68.700.147,30 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,95
|
10.136.681,70 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
47,86
|
-1,48
|
587.582.779,85 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
144.576.026,69 |
16:27 |
|
ADGYO ADRA GMYO
|
59,30
|
0,51
|
23.482.251,40 |
16:25 |
|
AEFES ANADOLU EFES
|
17,16
|
-1,94
|
805.931.694,30 |
16:27 |
|
AFYON AFYON CIMENTO
|
14,13
|
-0,91
|
66.699.511,50 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,50
|
3,50
|
58.540.775,40 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
0,86
|
133.678.039,68 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
9,90
|
286.728.224,44 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,60
|
3,86
|
5.968.145,84 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
0,56
|
56.432.651,76 |
16:26 |
|
AHSGY AHES GMYO
|
18,58
|
1,36
|
39.156.632,89 |
16:27 |
|
AKBNK AKBANK
|
70,45
|
2,47
|
5.733.405.364,90 |
16:27 |
|
AKCNS AKCANSA
|
197,70
|
-0,40
|
70.254.464,70 |
16:27 |
|
AKENR AKENERJI
|
10,16
|
1,40
|
124.343.839,50 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
24.924.141,16 |
16:26 |
|
AKFIS AKFEN INSAAT
|
44,06
|
-0,41
|
247.811.754,62 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
0,00
|
323.495.756,42 |
16:27 |
|
AKGRT AKSIGORTA
|
7,10
|
0,85
|
56.452.322,61 |
16:27 |
|
AKHAN AKHAN UN
|
26,86
|
1,82
|
252.535.564,72 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
56.242.637,00 |
16:18 |
|
AKSA AKSA
|
10,49
|
-0,66
|
144.315.108,49 |
16:27 |
|
AKSEN AKSA ENERJI
|
80,50
|
3,01
|
550.788.818,75 |
16:27 |
|
AKSGY AKIS GMYO
|
9,06
|
1,23
|
19.371.431,11 |
16:27 |
|
AKSUE AKSU ENERJI
|
29,84
|
1,91
|
36.635.593,64 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
3.286.396,95 |
16:26 |
|
ALARK ALARKO HOLDING
|
89,70
|
0,56
|
393.518.920,60 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,37
|
0,84
|
111.409.695,68 |
16:27 |
|
ALCAR ALARKO CARRIER
|
727,00
|
1,47
|
10.826.742,00 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,90
|
0,89
|
26.872.691,10 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,52
|
0,54
|
53.274.311,60 |
16:27 |
|
ALGYO ALARKO GMYO
|
5,85
|
-0,17
|
165.259.322,23 |
16:27 |
|
ALKA ALKIM KAGIT
|
11,59
|
0,26
|
67.761.676,69 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,66
|
3,15
|
96.193.282,35 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
0,15
|
279.751.545,75 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,00
|
-0,49
|
753.685.482,28 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,80
|
0,27
|
159.914.307,81 |
16:27 |
|
ALVES ALVES KABLO
|
3,36
|
-0,88
|
208.844.608,02 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
18,49
|
5,36
|
132.495.137,00 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
1,25
|
14.810.161,10 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
0,00
|
49.873.602,90 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0,00
|
78.751.664,00 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
96,75
|
3,26
|
73.397.741,85 |
16:27 |
|
ARCLK ARCELIK
|
110,00
|
0,36
|
109.498.323,80 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,78
|
0,30
|
112.710.107,40 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
25,12
|
1,05
|
19.149.914,20 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,78
|
-2,05
|
189.505.752,60 |
16:27 |
|
ARMGD ARMADA GIDA
|
122,40
|
5,43
|
257.678.656,40 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,73
|
1,08
|
41.498.617,09 |
16:27 |
|
ARTMS ARTEMIS HALI
|
42,54
|
1,24
|
46.369.974,92 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
4,62
|
772.891.223,87 |
16:27 |
|
ASELS ASELSAN
|
341,00
|
3,18
|
5.952.079.794,75 |
16:27 |
|
ASGYO ASCE GMYO
|
10,70
|
0,85
|
24.639.732,43 |
16:27 |
|
ASTOR ASTOR ENERJI
|
210,90
|
2,13
|
3.455.703.854,20 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
0,96
|
18.994.207,15 |
16:27 |
|
ATAGY ATA GMYO
|
12,29
|
1,65
|
2.477.360,27 |
16:25 |
|
ATAKP ATAKEY PATATES
|
53,10
|
2,51
|
21.739.937,30 |
16:27 |
|
ATATP ATP YAZILIM
|
138,90
|
0,29
|
83.531.976,50 |
16:26 |
|
ATATR ATA TURIZM
|
16,06
|
2,95
|
1.509.630.293,46 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
98,65
|
-2,71
|
474.723,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
0,81
|
6.653.862,43 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
5,10
|
1.012.952,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,82
|
0,51
|
18.766.771,00 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,76
|
0,49
|
20.008.794,06 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,67
|
32.674.280,83 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,60
|
0,30
|
51.977.904,05 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,40
|
1,49
|
11.428.440,79 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
965,50
|
0,99
|
173.842.869,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
31,72
|
-0,13
|
164.150.926,12 |
16:27 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
91.638.485,32 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,32
|
3.035.769,50 |
13:55 |
|
AYGAZ AYGAZ
|
253,75
|
1,95
|
252.722.218,25 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
0,51
|
14.252.139,27 |
16:27 |
|
BAGFS BAGFAS
|
34,86
|
-2,57
|
64.269.351,12 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
138,80
|
0,00
|
52.103.031,20 |
16:26 |
|
BAKAB BAK AMBALAJ
|
41,78
|
1,06
|
13.646.025,38 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
91,60
|
-4,63
|
3.861.366,05 |
13:55 |
|
BALSU BALSU GIDA
|
14,95
|
3,75
|
191.212.292,10 |
16:27 |
|
BANVT BANVIT
|
156,70
|
1,62
|
20.344.783,40 |
16:27 |
|
BARMA BAREM AMBALAJ
|
49,88
|
2,63
|
58.875.974,21 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
1,48
|
910.301,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
0,30
|
7.675.101,95 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
1,51
|
39.657.165,87 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,61
|
-1,07
|
82.497.803,94 |
16:26 |
|
BERA BERA HOLDING
|
17,18
|
0,76
|
167.089.771,98 |
16:27 |
|
BESLR BESLER GIDA
|
13,54
|
-0,81
|
40.124.833,88 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
24,20
|
0,83
|
318.652.871,18 |
16:27 |
|
BEYAZ BEYAZ FILO
|
28,72
|
2,50
|
28.425.309,74 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
1,24
|
13.821.940,20 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,24
|
1,76
|
130.471.826,92 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
1,17
|
33.821.237,07 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
1,75
|
71.216.759,99 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,20
|
0,21
|
194.577.361,60 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
694,00
|
0,43
|
2.615.912.298,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,75
|
33.686.033,00 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,33
|
145.698.166,19 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
1,48
|
49.998.175,87 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
0,92
|
6.991.495,38 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
22.439.955,24 |
16:26 |
|
BLCYT BILICI YATIRIM
|
59,35
|
3,13
|
95.844.507,85 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
42,48
|
-0,75
|
50.294.997,66 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
16,75
|
0,60
|
16.097.487,62 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
86,35
|
0,88
|
68.583.749,85 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
1,91
|
31.847.016,93 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
0,36
|
38.956.156,04 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
2,04
|
88.664.053,96 |
16:27 |
|
BORSK BOR SEKER
|
6,84
|
2,09
|
54.287.901,98 |
16:26 |
|
BOSSA BOSSA
|
6,44
|
-0,31
|
8.943.131,80 |
16:27 |
|
BRISA BRISA
|
83,30
|
2,84
|
13.210.429,25 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
8.681.526,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-0,44
|
7.413.583,27 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,85
|
0,66
|
40.868.174,20 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
0,81
|
22.801.683,61 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,39
|
-0,71
|
599.078,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
1,15
|
589.675.609,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.234,00
|
3,91
|
155.857.470,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
33,90
|
1,74
|
157.872.945,76 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,45
|
6,44
|
576.057.197,62 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,06
|
0,50
|
37.746.702,68 |
16:27 |
|
BULGS BULLS GSYO
|
46,30
|
1,89
|
216.151.921,50 |
16:27 |
|
BURCE BURCELIK
|
42,14
|
0,33
|
101.700.824,36 |
16:27 |
|
BURVA BURCELIK VANA
|
839,00
|
4,09
|
30.739.813,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
0,45
|
58.476.159,30 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
40,56
|
1,15
|
28.549.034,16 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,69
|
1,81
|
639.838.073,76 |
16:27 |
|
CASA CASA EMTIA PETROL
|
87,00
|
-1,25
|
1.290.254,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,32
|
2,20
|
139.895.275,24 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
67,05
|
0,83
|
147.828.910,40 |
16:27 |
|
CELHA CELIK HALAT
|
9,24
|
1,09
|
7.519.899,83 |
16:24 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,40
|
79.229.065,25 |
16:27 |
|
CEMTS CEMTAS
|
10,57
|
0,76
|
26.176.726,30 |
16:25 |
|
CEMZY CEM ZEYTIN
|
72,70
|
0,14
|
193.465.288,75 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
21,20
|
2,02
|
25.367.891,78 |
16:27 |
|
CGCAM CAGDAS CAM
|
36,40
|
1,79
|
119.825.922,82 |
16:27 |
|
CIMSA CIMSA
|
50,05
|
2,10
|
237.348.876,65 |
16:27 |
|
CLEBI CELEBI
|
1.800,00
|
1,41
|
51.648.135,00 |
16:27 |
|
CMBTN CIMBETON
|
1.698,00
|
-0,70
|
19.446.159,00 |
16:27 |
|
CMENT CIMENTAS
|
328,00
|
1,78
|
1.523.811,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
4,46
|
76.112.483,62 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
220,00
|
-3,97
|
17.529.827,30 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,22
|
-1,87
|
45.141.269,36 |
16:27 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
30.879.330,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
26,92
|
3,94
|
78.373.136,74 |
16:26 |
|
CVKMD CVK MADEN
|
33,94
|
1,25
|
599.565.199,18 |
16:27 |
|
CWENE CW ENERJI
|
31,10
|
3,81
|
1.190.563.235,68 |
16:27 |
|
DAGI DAGI GIYIM
|
5,75
|
1,41
|
16.457.287,31 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,94
|
0,36
|
175.130.050,15 |
16:27 |
|
DARDL DARDANEL
|
1,99
|
2,05
|
25.809.937,83 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
10,23
|
1,29
|
83.355.603,26 |
16:26 |
|
DENGE DENGE HOLDING
|
2,46
|
1,23
|
27.839.839,74 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,17
|
1,54
|
109.928.880,78 |
16:27 |
|
DERIM DERIMOD
|
36,80
|
2,62
|
17.274.314,22 |
16:27 |
|
DESA DESA DERI
|
13,30
|
-0,37
|
10.746.918,62 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
39,02
|
0,77
|
8.410.700,06 |
16:24 |
|
DEVA DEVA HOLDING
|
61,75
|
1,40
|
15.433.501,40 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
-0,69
|
8.483.056,90 |
16:27 |
|
DGGYO DOGUS GMYO
|
27,60
|
-0,29
|
3.164.970,06 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
3,18
|
20.015.047,70 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,18
|
3,00
|
1.978.167,04 |
13:55 |
|
DITAS DITAS DOGAN
|
34,66
|
-1,65
|
67.846.128,90 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
2,41
|
90.433.938,29 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,64
|
1,31
|
134.491.758,64 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
2,14
|
13.128.169,95 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
1,24
|
14.613.576,59 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,57
|
164.124.593,90 |
16:27 |
|
DOCO DO-CO
|
8.855,00
|
0,91
|
36.030.967,50 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
0,89
|
24.448.089,26 |
16:27 |
|
DOFRB DOF ROBOTIK
|
103,70
|
-0,29
|
371.212.376,60 |
16:27 |
|
DOGUB DOGUSAN
|
90,75
|
4,79
|
41.976.565,95 |
16:27 |
|
DOHOL DOGAN HOLDING
|
19,74
|
1,44
|
121.103.667,65 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
1,39
|
5.323.687,04 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.968,00
|
0,56
|
353.480.149,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
109,80
|
3,78
|
407.600.660,10 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,83
|
13.730.242,13 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
1,69
|
78.875.771,50 |
16:26 |
|
DYOBY DYO BOYA
|
13,17
|
1,31
|
20.926.016,20 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,71
|
1,45
|
13.137.562,41 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
-1,15
|
21.556.200,30 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
106,90
|
1,04
|
273.479.232,70 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
34,54
|
0,41
|
149.370.219,70 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
327,00
|
0,08
|
112.923.679,25 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,34
|
-6,27
|
75.704.928,68 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
2,09
|
23.152.650,52 |
16:27 |
|
EFOR EFOR YATIRIM
|
7,00
|
-4,63
|
1.079.581.811,84 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.602,50
|
1,59
|
33.193.865,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,90
|
0,34
|
27.353.406,14 |
16:24 |
|
EGEPO NASMED EGEPOL
|
14,06
|
0,36
|
13.351.326,30 |
16:26 |
|
EGGUB EGE GUBRE
|
120,50
|
-0,08
|
51.696.933,40 |
16:27 |
|
EGPRO EGE PROFIL
|
29,92
|
3,17
|
38.958.121,92 |
16:24 |
|
EGSER EGE SERAMIK
|
2,81
|
1,44
|
7.010.277,37 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
1,28
|
1.551.945.476,31 |
16:27 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
904.872,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
1,27
|
84.632.900,53 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
16.771.581,67 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
0,97
|
29.958.700,36 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
20,46
|
-0,20
|
181.122.906,14 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
146,80
|
-0,81
|
1.183.682,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,68
|
-2,15
|
446.164.229,62 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43
|
-3,92
|
178.758.186,46 |
16:27 |
|
ENERY ENERYA ENERJI
|
8,49
|
0,71
|
71.968.226,04 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
3,03
|
408.331.330,80 |
16:27 |
|
ENKAI ENKA INSAAT
|
96,10
|
2,62
|
690.270.962,30 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,46
|
0,96
|
71.640.909,22 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,44
|
3,53
|
298.684.738,46 |
16:26 |
|
EPLAS EGEPLAST
|
5,75
|
0,52
|
8.824.417,91 |
16:25 |
|
ERBOS ERBOSAN
|
199,90
|
0,45
|
9.848.922,50 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,70
|
-0,52
|
102.827.680,65 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,18
|
3,36
|
4.287.279.180,86 |
16:27 |
|
ERSU ERSU GIDA
|
24,54
|
6,23
|
24.814.689,96 |
16:27 |
|
ESCAR ESCAR FILO
|
42,98
|
-0,97
|
143.488.118,42 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,49
|
1,58
|
157.141.606,06 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
1,57
|
93.980.582,90 |
16:27 |
|
ETILR ETILER GIDA
|
4,04
|
-0,74
|
35.299.451,00 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,88
|
0,00
|
4.639.522,68 |
16:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-3,42
|
11.530.766,74 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,62
|
-1,65
|
5.255.563,60 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
40,58
|
0,90
|
214.708.702,20 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,66
|
175.835.830,14 |
16:26 |
|
EUYO EURO YAT. ORT.
|
19,00
|
3,83
|
5.254.074,35 |
16:25 |
|
EYGYO EYG GMYO
|
2,77
|
2,21
|
37.040.326,31 |
16:27 |
|
FADE FADE GIDA
|
15,48
|
-0,26
|
90.316.912,96 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
2,77
|
3,36
|
187.585.469,30 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
-1,01
|
4.012.807,07 |
16:19 |
|
FMIZP F-M IZMIT PISTON
|
279,25
|
1,82
|
12.437.143,25 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
-0,21
|
158.227.123,47 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
1,48
|
117.198.499,50 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
103,00
|
-1,44
|
163.326.816,30 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-1,09
|
80.286.146,70 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
1,12
|
73.665.556,64 |
16:27 |
|
FROTO FORD OTOSAN
|
100,40
|
0,80
|
699.709.122,40 |
16:27 |
|
FZLGY FUZUL GMYO
|
15,64
|
1,03
|
339.917.103,35 |
16:27 |
|
GARAN GARANTI BANKASI
|
135,10
|
2,19
|
3.127.207.468,90 |
16:27 |
|
GARFA GARANTI FAKTORING
|
27,12
|
2,03
|
13.526.410,96 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
-1,32
|
1.927.125,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
0,37
|
11.877.015,47 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
2,04
|
17.568.204,34 |
16:26 |
|
GENIL GEN ILAC
|
10,91
|
-0,46
|
252.373.280,11 |
16:27 |
|
GENKM GENTAS KIMYA
|
14,78
|
0,61
|
1.250.644.396,38 |
16:27 |
|
GENTS GENTAS
|
8,38
|
0,72
|
50.344.292,35 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
562.450.756,68 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,42
|
2,11
|
174.627.917,04 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,20
|
-1,30
|
107.860.830,65 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
-1,21
|
2.854.652,08 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
0,63
|
28.902.769,40 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,40
|
2,60
|
762.553.725,70 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
2,84
|
38.486.535,66 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,54
|
0,00
|
72.182.119,38 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
28,36
|
2,31
|
72.289.936,08 |
16:26 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,00
|
62.435.998,14 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
0,80
|
27.372.831,75 |
16:27 |
|
GOODY GOOD-YEAR
|
14,48
|
0,35
|
22.048.075,02 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
19,88
|
-1,78
|
69.695.299,01 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,33
|
0,35
|
3.973.945,53 |
16:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
1,38
|
108.300.100,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
241,90
|
0,12
|
74.184.274,70 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
1,57
|
21.362.232,17 |
16:26 |
|
GSDHO GSD HOLDING
|
4,70
|
-1,26
|
36.708.859,92 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
139.952.215,77 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
480,75
|
0,21
|
647.982.561,75 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
763,00
|
-3,30
|
117.034.871,50 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
30,22
|
1,41
|
261.018.062,06 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
63,25
|
5,59
|
386.471.534,10 |
16:27 |
|
HALKB T. HALK BANKASI
|
36,72
|
0,55
|
1.204.430.932,34 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,55
|
2,91
|
54.371.054,99 |
16:27 |
|
HATSN HATSAN GEMI
|
38,18
|
1,27
|
34.003.634,96 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
6,35
|
490.383.522,76 |
16:27 |
|
HEDEF HEDEF HOLDING
|
140,00
|
-0,57
|
2.834.203.672,40 |
16:27 |
|
HEKTS HEKTAS
|
2,99
|
4,18
|
449.064.868,03 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
1,87
|
43.729.452,46 |
16:27 |
|
HLGYO HALK GMYO
|
4,95
|
-2,75
|
234.039.464,12 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0,95
|
38.021.361,05 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,20
|
1,80
|
29.575.263,85 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
0,37
|
16.426.760,20 |
16:27 |
|
HUBVC HUB GIRISIM
|
3,42
|
-1,16
|
10.522.129,24 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
31.685.589,13 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,91
|
-0,67
|
19.255.973,75 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
0,35
|
32.185.178,17 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,57
|
0,28
|
102.055.614,45 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-0,46
|
4.267.105,58 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,85
|
0,75
|
538.071.310,75 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
75,50
|
-9,96
|
291.453.507,10 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
2.261.889,08 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
7.434.750,55 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
31.336.950,36 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,49
|
25.583.374,95 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
4.888.209,43 |
16:23 |
|
IMASM IMAS MAKINA
|
3,78
|
0,80
|
68.605.050,50 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
9,40
|
-1,16
|
82.597.751,31 |
16:27 |
|
INFO INFO YATIRIM
|
3,30
|
0,30
|
51.095.030,98 |
16:27 |
|
INGRM INGRAM BILISIM
|
390,25
|
1,17
|
6.957.439,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
243,10
|
0,87
|
1.645.940,30 |
13:55 |
|
INTEM INTEMA
|
275,50
|
0,64
|
28.439.882,00 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
0,82
|
44.839.345,45 |
16:27 |
|
INVES INVESTCO HOLDING
|
514,00
|
2,80
|
46.001.453,50 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
0,35
|
1.824.762,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.010,00
|
1,87
|
415.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,33
|
1,37
|
6.260.300.226,74 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,08
|
1,60
|
158.014.522,08 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,51
|
15.938.672,35 |
16:27 |
|
ISGSY IS GIRISIM
|
129,70
|
-0,38
|
228.091.531,20 |
16:27 |
|
ISGYO IS GMYO
|
19,92
|
0,61
|
11.597.348,10 |
16:24 |
|
ISKPL ISIK PLASTIK
|
16,74
|
-2,05
|
427.433.502,27 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
0,00
|
271.433.750,52 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,69
|
7.662.133,40 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,74
|
7.129.251,41 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,25
|
348.440.139,79 |
16:27 |
|
IZFAS IZMIR FIRCA
|
50,80
|
-0,39
|
99.673.136,55 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
71,30
|
6,82
|
46.630.599,20 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
1,24
|
31.859.542,07 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
1,36
|
29.184.998,46 |
16:27 |
|
KAPLM KAPLAMIN
|
523,00
|
2,95
|
123.947.019,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
1,93
|
53.516.167,01 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
1,05
|
53.404.239,74 |
16:27 |
|
KARTN KARTONSAN
|
72,80
|
4,82
|
127.841.399,35 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
1,50
|
134.857.732,15 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
1,33
|
43.875.707,86 |
16:26 |
|
KBORU KUZEY BORU
|
20,88
|
0,77
|
426.595.551,92 |
16:27 |
|
KCAER KOCAER CELIK
|
11,42
|
2,24
|
162.043.447,83 |
16:27 |
|
KCHOL KOC HOLDING
|
194,80
|
1,83
|
2.794.927.817,20 |
16:27 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
673.130,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
4,65
|
5.296.007,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
1,45
|
18.239.124,25 |
16:26 |
|
KGYO KORAY GMYO
|
9,10
|
3,41
|
82.993.154,34 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,17
|
1,62
|
33.932.615,04 |
16:27 |
|
KLGYO KILER GMYO
|
5,26
|
0,38
|
41.076.695,65 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
2,14
|
57.438.259,94 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
-0,83
|
147.263.478,78 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.326.970,00 |
13:55 |
|
KLRHO KILER HOLDING
|
112,40
|
-4,58
|
870.678.526,70 |
16:27 |
|
KLSER KALESERAMIK
|
25,84
|
1,49
|
24.486.182,52 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,57
|
5,75
|
56.144.506,86 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
1,41
|
129.908.823,60 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
1,70
|
16.619.634,76 |
16:27 |
|
KNFRT KONFRUT TARIM
|
10,68
|
0,56
|
9.414.498,38 |
16:27 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
42.633.273,05 |
16:27 |
|
KONKA KONYA KAGIT
|
16,63
|
2,97
|
60.138.373,61 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,76
|
-0,13
|
337.203.311,29 |
16:27 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
1,31
|
24.614.522,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,64
|
2,92
|
61.478.705,02 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
1,24
|
29.104.415,45 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
1,16
|
50.596.929,03 |
16:27 |
|
KRDMA KARDEMIR (A)
|
31,54
|
5,84
|
261.939.237,88 |
16:27 |
|
KRDMB KARDEMIR (B)
|
66,85
|
1,91
|
423.042.902,45 |
16:27 |
|
KRDMD KARDEMIR (D)
|
34,02
|
6,65
|
1.904.438.386,14 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,49
|
17.336.060,25 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
-2,74
|
35.071.105,72 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
0,80
|
13.514.761,16 |
16:24 |
|
KRSTL KRISTAL KOLA
|
9,00
|
0,45
|
39.584.887,47 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
1,59
|
5.809.139,66 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
21.029.802,18 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,17
|
1.771.895,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,80
|
-1,50
|
1.885.550.449,95 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70
|
4,89
|
179.769.321,45 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
0,77
|
16.529.379,75 |
16:27 |
|
KUVVA KUVVA GIDA
|
128,40
|
-0,08
|
10.962.177,70 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
81,85
|
7,41
|
493.537.306,30 |
16:27 |
|
KZBGY KIZILBUK GYO
|
3,51
|
1,15
|
331.323.627,40 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
2,25
|
43.913.901,50 |
16:27 |
|
LIDER LDR TURIZM
|
125,10
|
4,16
|
101.126.026,70 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,82
|
-0,78
|
31.897.315,81 |
16:27 |
|
LILAK LILA KAGIT
|
37,12
|
0,71
|
127.014.997,42 |
16:27 |
|
LINK LINK BILGISAYAR
|
5,20
|
-0,19
|
89.220.884,10 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,14
|
1,95
|
11.318.668,20 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,96
|
-0,13
|
83.638.573,90 |
16:27 |
|
LOGO LOGO YAZILIM
|
134,70
|
0,37
|
47.855.100,90 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,77
|
1,62
|
81.439.513,01 |
16:27 |
|
LUKSK LUKS KADIFE
|
98,60
|
3,68
|
17.625.521,05 |
16:27 |
|
LXGYO LUXERA GMYO
|
18,19
|
4,54
|
1.434.801.578,85 |
16:27 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-0,22
|
74.650.673,10 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.390,00
|
1,45
|
35.332.942,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
0,60
|
40.216.092,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,08
|
-0,05
|
105.581.180,72 |
16:27 |
|
MAGEN MARGUN ENERJI
|
55,65
|
1,92
|
489.895.195,20 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-1,55
|
77.809.851,05 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,32
|
0,08
|
22.627.769,48 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,48
|
-0,33
|
263.541.652,06 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
1,20
|
10.588.300,49 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
51,35
|
-3,30
|
248.630.213,92 |
16:27 |
|
MARMR MARMARA HOLDING
|
3,04
|
8,19
|
1.004.451.605,43 |
16:27 |
|
MARTI MARTI OTEL
|
2,01
|
9,84
|
448.778.534,37 |
16:27 |
|
MAVI MAVI GIYIM
|
42,00
|
1,30
|
145.067.372,52 |
16:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,70
|
3,62
|
1.134.283.605,50 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,21
|
18.873.899,30 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
-0,38
|
3.756.823,39 |
13:55 |
|
MEGMT MEGA METAL
|
78,80
|
-2,23
|
620.798.108,10 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,26
|
2,69
|
240.135.522,23 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
3,14
|
9.393.020,00 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,77
|
2,51
|
52.020.620,42 |
16:27 |
|
MERIT MERIT TURIZM
|
16,54
|
4,49
|
66.420.327,26 |
16:27 |
|
MERKO MERKO GIDA
|
16,77
|
-2,10
|
99.685.404,12 |
16:27 |
|
METRO METRO HOLDING
|
5,62
|
1,63
|
87.649.292,39 |
16:27 |
|
MEYSU MEYSU GIDA
|
14,10
|
0,14
|
219.038.266,01 |
16:27 |
|
MGROS MIGROS TICARET
|
605,50
|
0,75
|
698.472.621,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,44
|
0,88
|
10.782.326,23 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
41,74
|
0,58
|
499.248.396,32 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,05
|
-3,35
|
1.118.175,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,36
|
1,15
|
85.894.302,78 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,86
|
2,63
|
12.893.387,40 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,62
|
-2,02
|
52.233.288,30 |
16:27 |
|
MOGAN MOGAN ENERJI
|
14,02
|
2,79
|
487.752.503,01 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
43,70
|
6,85
|
558.366.177,56 |
16:27 |
|
MPARK MLP SAGLIK
|
415,75
|
1,90
|
117.899.379,50 |
16:27 |
|
MRGYO MARTI GMYO
|
1,60
|
7,38
|
623.920.251,27 |
16:26 |
|
MRSHL MARSHALL
|
1.399,00
|
0,43
|
14.262.204,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
9,02
|
6,12
|
81.713.254,43 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
0,76
|
10.181.100,04 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
1,30
|
1.017.511,85 |
16:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
1.475.330,60 |
16:27 |
|
NATEN NATUREL ENERJI
|
7,36
|
2,36
|
39.583.250,47 |
16:27 |
|
NETAS NETAS TELEKOM.
|
62,60
|
0,56
|
52.301.692,90 |
16:26 |
|
NETCD NETCAD YAZILIM
|
140,90
|
-1,33
|
654.422.626,30 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-9,97
|
1.004.078.563,68 |
16:26 |
|
NTGAZ NATURELGAZ
|
12,13
|
0,41
|
50.348.602,12 |
16:27 |
|
NTHOL NET HOLDING
|
40,76
|
2,31
|
82.829.147,84 |
16:27 |
|
NUGYO NUROL GMYO
|
9,14
|
0,99
|
6.919.841,30 |
16:20 |
|
NUHCM NUH CIMENTO
|
252,75
|
0,30
|
48.864.819,25 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-0,12
|
258.989.659,49 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
34,06
|
2,34
|
6.624.122,60 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
6,30
|
0,48
|
394.529.021,76 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
873,00
|
-1,30
|
222.058.072,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
1,34
|
37.913.852,85 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,80
|
-0,12
|
37.649.105,10 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
57,80
|
3,21
|
46.467.172,70 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0,30
|
5.041.346,53 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,30
|
5,17
|
171.994.332,25 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
501.436,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,11
|
0,85
|
35.337.794,99 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,48
|
40.860.323,04 |
16:27 |
|
OTKAR OTOKAR
|
376,50
|
1,69
|
160.225.072,25 |
16:27 |
|
OTTO OTTO HOLDING
|
317,25
|
-1,48
|
33.140.907,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
23,96
|
1,53
|
238.659.972,80 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
0,28
|
7.208.473,55 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,66
|
1,06
|
4.073.987,16 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,00
|
3,42
|
35.336.728,45 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
226,70
|
3,00
|
63.963.199,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
7.505.962,27 |
16:20 |
|
OZKGY OZAK GMYO
|
12,30
|
0,16
|
32.966.219,01 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
34,58
|
0,99
|
9.128.735,22 |
16:27 |
|
OZSUB OZSU BALIK
|
22,16
|
4,53
|
43.778.492,18 |
16:27 |
|
OZYSR OZYASAR TEL
|
44,22
|
0,73
|
16.300.633,60 |
16:24 |
|
PAGYO PANORA GMYO
|
123,30
|
4,40
|
22.588.514,70 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
740.970.305,25 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
5,86
|
35.209.397,25 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
0,00
|
59.362.361,72 |
16:27 |
|
PARSN PARSAN
|
81,85
|
0,49
|
13.545.906,85 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,70
|
-0,59
|
136.822.246,20 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,12
|
2,26
|
229.593.711,31 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
27,72
|
0,14
|
36.345.166,20 |
16:27 |
|
PEKGY PEKER GMYO
|
14,09
|
0,50
|
2.236.797.135,41 |
16:27 |
|
PENGD PENGUEN GIDA
|
10,39
|
0,19
|
170.495.857,26 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
0,61
|
19.092.226,95 |
16:27 |
|
PETKM PETKIM
|
20,86
|
4,93
|
2.413.667.759,73 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,65
|
1,57
|
20.533.293,17 |
16:26 |
|
PGSUS PEGASUS
|
178,10
|
0,85
|
1.946.555.649,20 |
16:27 |
|
PINSU PINAR SU
|
11,58
|
0,61
|
78.575.526,84 |
16:27 |
|
PKART PLASTIKKART
|
80,00
|
-1,05
|
72.916.113,50 |
16:27 |
|
PKENT PETROKENT TURIZM
|
158,20
|
1,35
|
51.548.278,50 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
0,49
|
42.730.218,12 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
-0,31
|
75.109.688,04 |
16:27 |
|
PNSUT PINAR SUT
|
11,45
|
1,87
|
23.910.107,81 |
16:26 |
|
POLHO POLISAN HOLDING
|
23,68
|
4,23
|
267.685.686,06 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.317,50
|
-2,43
|
146.792.232,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
1,42
|
48.731.270,94 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,88
|
0,62
|
34.139.206,52 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
6,46
|
114.081.778,19 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,99
|
-1,96
|
15.139.242,66 |
16:08 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
-0,95
|
5.913.798,10 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
1.056.861.515,92 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
2.584.866,24 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,70
|
40,30
|
7.330.614,11 |
16:27 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
15.930.624,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
5,05
|
824.554.916,17 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
200,90
|
-0,30
|
204.058.413,00 |
16:22 |
|
RAYSG RAY SIGORTA
|
194,90
|
0,98
|
39.942.921,10 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
1,09
|
339.656.895,14 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,70
|
-0,18
|
114.258.398,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
4,67
|
26.554.838,33 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
19,71
|
-0,05
|
2.136.455,71 |
16:19 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,28
|
64.279.646,03 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
46,94
|
4,31
|
71.868.296,70 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
0,67
|
71.629.719,38 |
16:27 |
|
RYGYO REYSAS GMYO
|
30,76
|
1,32
|
76.618.630,30 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
18,77
|
1,46
|
38.579.180,74 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,46
|
-1,29
|
91.422.210,60 |
16:27 |
|
SAHOL SABANCI HOLDING
|
92,05
|
3,43
|
2.932.565.637,80 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0,37
|
2.956.920,69 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
33,82
|
-0,82
|
8.894.243,06 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,73
|
0,52
|
53.811.019,03 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,39
|
21.316.307,40 |
16:25 |
|
SARKY SARKUYSAN
|
26,96
|
0,00
|
130.449.022,92 |
16:27 |
|
SASA SASA POLYESTER
|
2,45
|
3,38
|
2.900.143.600,51 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,30
|
1,32
|
17.797.774,54 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,60
|
-0,42
|
109.508.769,30 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
103.215.350,90 |
16:27 |
|
SEGYO SEKER GMYO
|
4,53
|
1,34
|
29.037.836,62 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,54
|
1,15
|
2.287.617,61 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
7,33
|
0,83
|
16.746.583,92 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,60
|
0,49
|
35.341.220,85 |
16:25 |
|
SELVA SELVA GIDA
|
2,29
|
0,88
|
108.044.853,10 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
0,34
|
75.128.143,94 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-1,70
|
9.801.931,69 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,62
|
3.432.815,73 |
16:25 |
|
SISE SISE CAM
|
44,94
|
2,14
|
2.008.199.476,14 |
16:27 |
|
SKBNK SEKERBANK
|
10,96
|
1,20
|
324.548.530,80 |
16:27 |
|
SKTAS SOKTAS
|
3,18
|
8,53
|
149.952.699,88 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
-0,71
|
15.644.066,00 |
16:18 |
|
SKYMD SEKER YATIRIM
|
12,46
|
-1,66
|
57.959.575,47 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
31,72
|
3,46
|
144.245.018,14 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,50
|
1,25
|
100.550.989,62 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
59,30
|
1,80
|
135.698.924,25 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
74.900.540,16 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
21.243.560,95 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
1,15
|
685.289,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
1,95
|
361.544,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,59
|
0,45
|
46.610.230,29 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
0,00
|
217.717.864,40 |
16:27 |
|
SONME SONMEZ FILAMENT
|
142,20
|
2,38
|
2.245.408,80 |
16:21 |
|
SRVGY SERVET GMYO
|
3,19
|
1,27
|
52.344.236,54 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
0,69
|
1.154.827,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
1,55
|
27.604.427,64 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
1,92
|
99.642.982,75 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
2,06
|
15.665.575,90 |
16:26 |
|
SVGYO SAVUR GMYO
|
14,02
|
5,97
|
1.765.735.955,54 |
16:27 |
|
TABGD TAB GIDA
|
240,60
|
-1,23
|
286.963.387,50 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
380,25
|
0,66
|
33.330.295,00 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,84
|
5,07
|
380.229.355,33 |
16:27 |
|
TATGD TAT GIDA
|
16,29
|
0,62
|
37.105.093,71 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
325,25
|
1,48
|
392.637.831,00 |
16:27 |
|
TBORG T.TUBORG
|
146,00
|
1,25
|
11.932.834,70 |
16:27 |
|
TCELL TURKCELL
|
108,30
|
0,74
|
1.346.622.876,10 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
89,65
|
2,93
|
190.042.116,05 |
16:27 |
|
TDGYO TREND GMYO
|
17,07
|
-1,33
|
14.011.554,50 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56
|
7,47
|
2.656.343.923,05 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
341.794.421,46 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
347,75
|
1,53
|
761.402.096,00 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,94
|
-0,06
|
56.562.856,76 |
16:27 |
|
TGSAS TGS DIS TICARET
|
160,60
|
-2,01
|
41.446.209,40 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,59
|
8.873.902.758,75 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
99,40
|
-1,49
|
657.046.807,70 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
0,09
|
110.985.644,78 |
16:27 |
|
TLMAN TRABZON LIMAN
|
90,00
|
1,07
|
6.970.535,20 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
543,00
|
0,28
|
58.752.947,50 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
0,89
|
41.478.249,00 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
2,52
|
145.683.103,22 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
266,25
|
0,76
|
434.791.832,25 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,82
|
0,37
|
2.668.230.036,32 |
16:27 |
|
TRCAS TURCAS HOLDING
|
43,52
|
3,52
|
92.204.592,88 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
92,80
|
0,27
|
111.277.963,35 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
89,65
|
0,84
|
99.321.072,70 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
991,00
|
-1,00
|
134.732.187,50 |
16:26 |
|
TRILC TURK ILAC SERUM
|
15,76
|
0,32
|
46.201.433,79 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,70
|
0,90
|
342.017.805,50 |
16:27 |
|
TSGYO TSKB GMYO
|
6,63
|
2,16
|
15.144.991,43 |
16:27 |
|
TSKB T.S.K.B.
|
11,55
|
1,94
|
167.033.827,33 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
311.247.284,00 |
16:27 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,51
|
634.347.859,50 |
16:27 |
|
TTRAK TURK TRAKTOR
|
449,50
|
0,78
|
60.439.743,50 |
16:27 |
|
TUCLK TUGCELIK
|
4,11
|
-0,96
|
163.215.556,62 |
16:27 |
|
TUKAS TUKAS
|
2,36
|
2,16
|
240.985.880,48 |
16:27 |
|
TUPRS TUPRAS
|
258,25
|
1,18
|
5.974.556.569,25 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
0,51
|
188.998.079,65 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,44
|
1,17
|
6.469.815,36 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
0,08
|
180.603.468,88 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,42
|
2,08
|
214.662.210,30 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.628,00
|
6,06
|
269.798.828,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
36,42
|
-5,89
|
64.040.435,58 |
16:27 |
|
ULKER ULKER BISKUVI
|
117,40
|
0,17
|
451.704.358,30 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,59
|
-0,43
|
88.809.006,31 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
165,50
|
2,16
|
13.329.202,10 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
1,21
|
34.280.585,14 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
2,26
|
15.909.768,88 |
16:27 |
|
USAK USAK SERAMIK
|
1,67
|
3,09
|
194.329.229,24 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
0,64
|
1.273.624.219,86 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
13,51
|
1,20
|
256.491.848,93 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
48.722.512,42 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
91,25
|
4,23
|
143.071.164,05 |
16:27 |
|
VANGD VANET GIDA
|
74,35
|
-0,73
|
22.097.751,70 |
16:23 |
|
VBTYZ VBT YAZILIM
|
19,99
|
2,51
|
26.725.334,66 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
1,92
|
13.065.820,54 |
16:25 |
|
VERUS VERUSA HOLDING
|
487,25
|
1,51
|
32.293.663,75 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,43
|
38.518.413,67 |
16:27 |
|
VESTL VESTEL
|
28,90
|
-0,62
|
100.021.915,80 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
0,30
|
15.767.805,26 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
293.464.769,49 |
16:27 |
|
VKING VIKING KAGIT
|
27,12
|
5,44
|
30.604.382,46 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
1,79
|
37.558.279,06 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
80,25
|
3,22
|
108.938.578,15 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,70
|
7,98
|
67.444.308,84 |
16:27 |
|
YATAS YATAS
|
41,70
|
-1,18
|
26.558.466,80 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
0,89
|
16.844.341,80 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
2,65
|
1.731.649,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,50
|
0,88
|
308.981.406,60 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
87.445.802,91 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
220,10
|
3,33
|
207.779.014,90 |
16:26 |
|
YIGIT YIGIT AKU
|
27,82
|
6,84
|
613.516.095,78 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
2,15
|
4.195.626.716,94 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
14.627.774,59 |
16:27 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
586.573,25 |
13:55 |
|
YUNSA YUNSA
|
8,26
|
1,23
|
24.347.214,12 |
16:27 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
9.755.884,71 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,95
|
1,01
|
47.381.867,43 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
5,38
|
53.004.038,26 |
16:26 |
|
ZERGY ZERAY GMYO
|
23,58
|
2,70
|
75.559.967,98 |
16:27 |
|
ZGYO Z GMYO
|
27,18
|
1,27
|
158.042.731,48 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,90
|
1,40
|
117.376.615,28 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
0,00
|
30.372.843,92 |
16:27 |
