|
A1CAP A1 CAPITAL YATIRIM
|
12,14
|
-4,26
|
289.595.255,11 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,24
|
0,07
|
22.832.375,12 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
6,75
|
49.235.458,30 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-0,53
|
20.883.625,04 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,08
|
-1,90
|
802.450.444,81 |
15:29 |
|
ADGYO ADRA GMYO
|
47,38
|
-1,25
|
44.067.808,52 |
15:29 |
|
AEFES ANADOLU EFES
|
13,98
|
-0,14
|
834.096.955,23 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,53
|
0,89
|
36.005.574,53 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
187,90
|
-1,52
|
12.623.241,90 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,88
|
0,48
|
73.522.960,06 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
-0,14
|
48.640.226,43 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,45
|
0,54
|
1.707.349,99 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
-2,28
|
38.898.607,06 |
15:28 |
|
AHSGY AHES GMYO
|
42,40
|
0,24
|
16.968.812,28 |
15:29 |
|
AKBNK AKBANK
|
55,30
|
3,17
|
5.266.173.785,05 |
15:29 |
|
AKCNS AKCANSA
|
127,70
|
-1,77
|
53.369.597,30 |
15:29 |
|
AKENR AKENERJI
|
10,02
|
-0,40
|
27.154.904,85 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,00
|
65.301.368,42 |
15:28 |
|
AKFIS AKFEN INSAAT
|
21,22
|
0,76
|
32.646.870,80 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-1,11
|
43.376.304,37 |
15:29 |
|
AKGRT AKSIGORTA
|
6,40
|
3,23
|
94.835.446,02 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
232,20
|
2,65
|
4.655.901,60 |
15:22 |
|
AKSA AKSA
|
12,03
|
0,17
|
116.446.450,26 |
15:29 |
|
AKSEN AKSA ENERJI
|
48,84
|
1,50
|
992.555.290,03 |
15:29 |
|
AKSGY AKIS GMYO
|
7,46
|
0,54
|
17.837.641,89 |
15:24 |
|
AKSUE AKSU ENERJI
|
16,79
|
-0,77
|
1.970.600,23 |
15:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-0,64
|
5.161.815,85 |
15:28 |
|
ALARK ALARKO HOLDING
|
79,10
|
1,48
|
227.168.819,00 |
15:29 |
|
ALBRK ALBARAKA TURK
|
7,78
|
-0,38
|
60.574.023,05 |
15:29 |
|
ALCAR ALARKO CARRIER
|
901,00
|
-0,06
|
24.974.078,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
-1,13
|
31.031.956,70 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
-0,48
|
37.997.733,12 |
15:29 |
|
ALGYO ALARKO GMYO
|
22,24
|
-3,72
|
44.113.396,04 |
15:28 |
|
ALKA ALKIM KAGIT
|
11,24
|
-2,52
|
22.644.314,67 |
15:29 |
|
ALKIM ALKIM KIMYA
|
19,52
|
-1,16
|
29.807.165,24 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,90
|
-1,88
|
245.459.844,50 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,93
|
1,92
|
1.865.761.506,32 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
67,50
|
0,00
|
163.876.462,00 |
15:29 |
|
ALVES ALVES KABLO
|
28,22
|
-1,67
|
75.027.102,88 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,49
|
1,18
|
9.242.772,22 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
-0,26
|
24.320.154,08 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,25
|
1,34
|
41.444.185,00 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
21,38
|
0,28
|
78.502.650,72 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
52,10
|
-1,04
|
6.822.160,70 |
15:27 |
|
ARCLK ARCELIK
|
108,10
|
-0,92
|
419.059.390,20 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,46
|
-0,39
|
40.348.368,24 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
-0,07
|
18.614.313,20 |
15:27 |
|
ARMGD ARMADA GIDA
|
35,36
|
1,20
|
115.004.598,50 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
0,37
|
18.748.638,62 |
15:28 |
|
ARTMS ARTEMIS HALI
|
50,50
|
8,79
|
264.844.115,59 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,99
|
-2,92
|
78.882.979,39 |
15:29 |
|
ASELS ASELSAN
|
208,80
|
0,63
|
3.006.951.931,60 |
15:29 |
|
ASGYO ASCE GMYO
|
11,12
|
0,63
|
20.166.768,94 |
15:29 |
|
ASTOR ASTOR ENERJI
|
92,45
|
-0,32
|
804.590.696,65 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
0,75
|
27.562.913,90 |
15:29 |
|
ATAGY ATA GMYO
|
13,60
|
-1,16
|
1.931.734,64 |
15:28 |
|
ATAKP ATAKEY PATATES
|
52,20
|
0,38
|
12.815.043,65 |
15:28 |
|
ATATP ATP YAZILIM
|
136,30
|
-1,23
|
86.503.536,40 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-0,26
|
327.879,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
1,28
|
5.036.916,62 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
5,62
|
1.154.349,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,43
|
-2,49
|
15.167.592,62 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
-0,34
|
25.460.965,30 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-4,86
|
17.157.240,37 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
-0,86
|
28.375.248,30 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,41
|
0,56
|
2.533.610,65 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
437,25
|
4,23
|
59.725.200,25 |
15:29 |
|
AYDEM AYDEM ENERJI
|
17,68
|
0,80
|
18.529.272,68 |
15:29 |
|
AYEN AYEN ENERJI
|
25,92
|
-0,38
|
8.140.739,02 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
0,98
|
475.781,40 |
13:55 |
|
AYGAZ AYGAZ
|
180,00
|
-2,07
|
131.263.701,70 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
54,50
|
-1,71
|
186.832.119,90 |
15:29 |
|
BAGFS BAGFAS
|
31,48
|
-1,38
|
20.001.928,78 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
58,35
|
6,19
|
191.948.039,45 |
15:29 |
|
BAKAB BAK AMBALAJ
|
36,72
|
1,38
|
4.024.846,00 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
76,10
|
8,10
|
5.797.097,15 |
13:55 |
|
BALSU BALSU GIDA
|
21,90
|
0,00
|
40.777.823,24 |
15:28 |
|
BANVT BANVIT
|
181,30
|
-1,20
|
20.374.629,00 |
15:28 |
|
BARMA BAREM AMBALAJ
|
19,12
|
0,16
|
16.386.816,32 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
2,84
|
1.147.761,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,80
|
0,00
|
42.362.699,26 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,78
|
0,61
|
48.306.109,16 |
15:29 |
|
BEGYO BATI EGE GMYO
|
5,52
|
-1,78
|
61.592.273,52 |
15:29 |
|
BERA BERA HOLDING
|
18,87
|
3,97
|
294.369.343,67 |
15:29 |
|
BESLR BESLER GIDA
|
13,02
|
-0,76
|
30.158.774,56 |
15:28 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-0,55
|
43.471.592,26 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
-0,31
|
21.075.430,20 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,20
|
0,25
|
103.205.428,86 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,60
|
-0,83
|
8.539.736,05 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
-0,19
|
55.530.033,31 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-1,56
|
2.727.171.294,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,20
|
0,13
|
78.639.468,30 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-2,50
|
267.965.305,75 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,62
|
0,25
|
17.168.507,68 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
-0,46
|
6.145.181,60 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
74.374.610,87 |
15:29 |
|
BLCYT BILICI YATIRIM
|
23,74
|
-1,33
|
18.202.686,54 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
56,15
|
-1,49
|
104.815.038,15 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
16,85
|
0,96
|
35.821.986,83 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
64,30
|
1,18
|
47.856.317,00 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,46
|
20.075.948,65 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,27
|
51.707.637,33 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,84
|
-1,25
|
61.069.400,76 |
15:29 |
|
BORSK BOR SEKER
|
23,34
|
2,91
|
48.043.656,60 |
15:29 |
|
BOSSA BOSSA
|
7,69
|
0,13
|
58.878.977,59 |
15:29 |
|
BRISA BRISA
|
77,05
|
0,39
|
8.512.217,60 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
8,75
|
2,94
|
3.479.195,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
-1,45
|
3.930.390,52 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,65
|
-2,13
|
25.474.165,25 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-0,28
|
14.199.008,96 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
7.840.460,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,00
|
-0,69
|
222.815.536,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.997,00
|
-0,20
|
82.767.962,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
-2,32
|
114.948.232,76 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,18
|
-1,42
|
309.055.289,15 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,33
|
18.610.170,42 |
15:29 |
|
BULGS BULLS GSYO
|
31,92
|
-2,98
|
93.079.649,30 |
15:29 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
125.406.229,64 |
15:27 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
21.641.503,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
132,60
|
-3,00
|
222.756.290,70 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
-1,59
|
4.047.294,26 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
698.760.659,72 |
15:29 |
|
CASA CASA EMTIA PETROL
|
89,70
|
-0,39
|
925.934,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,62
|
-0,33
|
8.859.556,06 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
47,76
|
2,62
|
729.428.395,20 |
15:29 |
|
CELHA CELIK HALAT
|
8,79
|
-0,57
|
8.099.549,94 |
15:25 |
|
CEMAS CEMAS DOKUM
|
6,27
|
-7,52
|
437.650.273,25 |
15:29 |
|
CEMTS CEMTAS
|
10,81
|
-0,46
|
33.700.413,41 |
15:29 |
|
CEMZY CEM ZEYTIN
|
35,14
|
0,69
|
66.513.344,82 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
29,98
|
-2,98
|
98.447.701,38 |
15:29 |
|
CGCAM CAGDAS CAM
|
33,56
|
1,08
|
140.338.304,66 |
15:29 |
|
CIMSA CIMSA
|
42,74
|
-0,28
|
253.493.196,62 |
15:29 |
|
CLEBI CELEBI
|
1.544,00
|
-0,90
|
77.141.753,00 |
15:28 |
|
CMBTN CIMBETON
|
2.141,00
|
-1,02
|
39.521.186,00 |
15:28 |
|
CMENT CIMENTAS
|
357,75
|
-0,90
|
340.241,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
13.294.439,90 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
142,00
|
-3,34
|
13.792.485,10 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
32.128.704,00 |
13:55 |
|
CRFSA CARREFOURSA
|
116,70
|
3,09
|
132.883.789,80 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
25,44
|
-2,15
|
33.214.183,28 |
15:29 |
|
CVKMD CVK MADEN
|
21,46
|
8,49
|
1.148.207.694,47 |
15:29 |
|
CWENE CW ENERJI
|
24,52
|
2,17
|
275.483.316,84 |
15:29 |
|
DAGI DAGI GIYIM
|
8,14
|
0,00
|
73.776.922,42 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,55
|
2,26
|
199.938.147,61 |
15:29 |
|
DARDL DARDANEL
|
2,48
|
-2,36
|
56.731.673,30 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,68
|
-0,69
|
34.853.162,78 |
15:29 |
|
DENGE DENGE HOLDING
|
2,78
|
0,72
|
30.942.675,90 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,99
|
0,89
|
335.358.525,29 |
15:29 |
|
DERIM DERIMOD
|
36,98
|
0,49
|
12.114.998,70 |
15:29 |
|
DESA DESA DERI
|
15,17
|
-0,13
|
7.671.436,93 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
57,20
|
-2,22
|
7.845.805,50 |
15:26 |
|
DEVA DEVA HOLDING
|
71,20
|
2,52
|
50.219.742,20 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,35
|
0,00
|
21.158.619,75 |
15:29 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,57
|
1.151.598,22 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,92
|
0,68
|
7.738.963,39 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
2,18
|
1.676.153,38 |
13:55 |
|
DITAS DITAS DOGAN
|
26,30
|
-1,87
|
10.605.130,32 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
49.644.190,51 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,40
|
1,54
|
24.651.143,90 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
3,07
|
31.336.440,94 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
-0,37
|
9.065.862,34 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
173,00
|
0,35
|
274.485.598,50 |
15:29 |
|
DOBUR DOGAN BURDA
|
327,75
|
-0,61
|
9.216.647,25 |
15:25 |
|
DOCO DO-CO
|
10.620,00
|
-0,56
|
28.593.835,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,60
|
-2,21
|
55.806.427,85 |
15:29 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
492.053.412,40 |
15:29 |
|
DOGUB DOGUSAN
|
31,24
|
0,39
|
8.026.919,72 |
15:27 |
|
DOHOL DOGAN HOLDING
|
18,24
|
-0,05
|
199.279.100,12 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
0,25
|
2.658.536,16 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
522,00
|
3,57
|
2.065.041.832,50 |
15:29 |
|
DUNYH DUNYA HOLDING
|
103,00
|
0,19
|
94.389.762,35 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
-1,43
|
10.584.398,88 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
15,42
|
1,92
|
32.764.741,00 |
15:29 |
|
DYOBY DYO BOYA
|
13,97
|
0,58
|
19.125.133,80 |
15:29 |
|
DZGYO DENIZ GMYO
|
6,78
|
0,15
|
12.124.783,97 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
1,70
|
54.049.976,45 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
113,90
|
5,95
|
811.160.413,20 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
365,50
|
3,91
|
320.741.379,50 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
3,78
|
74.332.555,65 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
31,44
|
-1,75
|
26.846.842,56 |
15:29 |
|
EFORC EFOR YATIRIM
|
131,00
|
0,31
|
78.092.176,90 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.675,00
|
0,20
|
51.372.247,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,46
|
-1,21
|
21.538.956,86 |
15:28 |
|
EGEPO NASMED EGEPOL
|
8,06
|
-1,35
|
24.766.492,58 |
15:29 |
|
EGGUB EGE GUBRE
|
102,70
|
0,00
|
48.248.123,20 |
15:29 |
|
EGPRO EGE PROFIL
|
26,42
|
0,00
|
14.803.599,94 |
15:29 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,50
|
6.955.868,94 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,58
|
-0,38
|
3.077.629.755,76 |
15:29 |
|
EKIZ EKIZ KIMYA
|
86,60
|
-0,57
|
1.519.998,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,30
|
-3,38
|
102.148.916,82 |
15:29 |
|
EKSUN EKSUN GIDA
|
6,29
|
-1,41
|
8.698.538,46 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,56
|
-0,75
|
16.486.995,04 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
47,16
|
-3,56
|
1.157.494.219,72 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-1,55
|
679.747,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
2,21
|
62.975.935,56 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,61
|
-1,33
|
133.802.715,01 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
78,45
|
-0,76
|
142.158.126,65 |
15:29 |
|
ENKAI ENKA INSAAT
|
71,00
|
-3,60
|
703.623.297,45 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
98,10
|
-1,65
|
63.158.961,65 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
-0,10
|
39.840.083,30 |
15:29 |
|
EPLAS EGEPLAST
|
6,26
|
0,00
|
19.276.221,41 |
15:29 |
|
ERBOS ERBOSAN
|
181,50
|
0,28
|
9.717.601,10 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
73,65
|
-0,87
|
5.941.018,55 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
-1,52
|
2.968.217.984,24 |
15:29 |
|
ERSU ERSU GIDA
|
20,36
|
-2,58
|
17.624.146,74 |
15:28 |
|
ESCAR ESCAR FILO
|
19,60
|
-0,86
|
151.225.650,57 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
2,63
|
188.698.095,11 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,48
|
-2,16
|
934.279.486,61 |
15:29 |
|
ETILR ETILER GIDA
|
4,19
|
0,24
|
18.736.367,54 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,58
|
0,39
|
7.135.129,34 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-4,21
|
2.282.413,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,09
|
-2,72
|
4.663.287,74 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
26,42
|
0,00
|
66.073.013,60 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,60
|
-1,15
|
169.034.344,75 |
15:29 |
|
EUYO EURO YAT. ORT.
|
13,68
|
-0,51
|
2.165.350,42 |
15:25 |
|
EYGYO EYG GMYO
|
4,71
|
-0,42
|
49.100.713,55 |
15:28 |
|
FADE FADE GIDA
|
15,86
|
0,95
|
17.402.156,84 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
10,02
|
1,01
|
178.874.390,79 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
-1,16
|
3.627.762,39 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,00
|
12.594.943,00 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
105.329.612,86 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
-4,67
|
405.842.089,22 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
2,73
|
186.248.318,75 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
10,57
|
0,67
|
36.273.665,44 |
15:29 |
|
FROTO FORD OTOSAN
|
90,65
|
-1,20
|
1.050.282.554,65 |
15:29 |
|
FZLGY FUZUL GMYO
|
14,64
|
-3,05
|
55.002.959,51 |
15:29 |
|
GARAN GARANTI BANKASI
|
120,70
|
1,60
|
4.392.386.782,80 |
15:29 |
|
GARFA GARANTI FAKTORING
|
25,16
|
-0,94
|
5.550.538,88 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,36
|
1,10
|
152.147.881,24 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
-2,55
|
14.457.254,26 |
15:28 |
|
GENIL GEN ILAC
|
201,60
|
-3,22
|
232.895.450,10 |
15:29 |
|
GENTS GENTAS
|
9,06
|
0,55
|
83.366.156,54 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
19,97
|
-0,25
|
73.741.407,87 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,38
|
-0,14
|
62.836.391,18 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,50
|
-3,36
|
105.063.153,80 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-2,19
|
7.956.507,56 |
15:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
0,39
|
32.772.164,75 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,60
|
2,92
|
349.354.038,80 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-1,18
|
29.349.328,66 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,47
|
3,87
|
167.827.821,75 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
1,17
|
61.396.179,92 |
15:26 |
|
GOKNR GOKNUR GIDA
|
21,94
|
-0,27
|
23.371.101,48 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,00
|
25.619.948,75 |
15:29 |
|
GOODY GOOD-YEAR
|
16,98
|
0,89
|
12.118.483,27 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
2,52
|
41.321.411,37 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
11,49
|
-0,17
|
2.526.320,51 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,00
|
2,07
|
280.415.899,50 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
677,00
|
2,65
|
236.164.390,00 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
0,86
|
12.048.076,81 |
15:26 |
|
GSDHO GSD HOLDING
|
4,29
|
1,66
|
38.229.553,60 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
256.629.992,58 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
272,75
|
-1,62
|
416.477.167,00 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
103,50
|
-9,29
|
335.085.756,40 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
0,67
|
38.822.588,96 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
258,25
|
1,97
|
75.651.861,90 |
15:27 |
|
HALKB T. HALK BANKASI
|
26,06
|
0,85
|
927.193.892,86 |
15:29 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-1,11
|
10.676.218,40 |
15:29 |
|
HATSN HATSAN GEMI
|
46,80
|
0,60
|
39.604.711,20 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
4,03
|
-4,95
|
186.197.683,08 |
15:29 |
|
HEDEF HEDEF HOLDING
|
72,45
|
-0,41
|
124.682.606,45 |
15:29 |
|
HEKTS HEKTAS
|
3,25
|
-2,99
|
321.296.933,44 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,92
|
-1,08
|
16.660.813,70 |
15:29 |
|
HLGYO HALK GMYO
|
3,57
|
-0,28
|
80.281.657,92 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
3,45
|
199.935.542,45 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-1,24
|
54.382.600,30 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
-2,20
|
18.517.588,08 |
15:29 |
|
HUBVC HUB GIRISIM
|
2,92
|
0,34
|
9.312.049,31 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-0,82
|
37.289.679,79 |
15:28 |
|
HURGZ HURRIYET GZT.
|
7,09
|
2,31
|
81.798.338,61 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
-1,83
|
21.962.944,68 |
15:29 |
|
ICUGS ICU GIRISIM
|
2,90
|
1,05
|
40.276.619,21 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,55
|
1,43
|
3.144.578,80 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
691.353.661,30 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
30,28
|
1,61
|
36.070.468,04 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
-1,19
|
4.720.848,06 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
-3,74
|
96.677.396,12 |
15:29 |
|
IHLAS IHLAS HOLDING
|
3,30
|
-5,44
|
425.160.755,88 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-3,37
|
89.152.169,53 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-1,27
|
21.018.226,92 |
15:28 |
|
IMASM IMAS MAKINA
|
4,32
|
-3,36
|
215.503.719,29 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
-2,76
|
20.876.276,05 |
15:29 |
|
INFO INFO YATIRIM
|
3,88
|
-4,20
|
313.023.588,61 |
15:29 |
|
INGRM INGRAM BILISIM
|
412,00
|
0,55
|
20.036.338,75 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
-1,61
|
2.249.065,00 |
13:55 |
|
INTEM INTEMA
|
276,50
|
7,48
|
58.343.069,00 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,94
|
-1,29
|
58.259.714,44 |
15:29 |
|
INVES INVESTCO HOLDING
|
311,75
|
-3,03
|
26.984.903,75 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
69,95
|
0,07
|
153.844.378,30 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,90
|
-0,85
|
3.061.425,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
577.500,00
|
10,00
|
3.459.800,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,69
|
-1,10
|
5.258.373.310,42 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,50
|
0,91
|
50.866.040,48 |
15:29 |
|
ISFIN IS FIN.KIR.
|
17,02
|
0,18
|
16.029.586,18 |
15:28 |
|
ISGSY IS GIRISIM
|
72,95
|
-3,25
|
75.121.364,30 |
15:29 |
|
ISGYO IS GMYO
|
19,11
|
-0,73
|
44.683.632,36 |
15:29 |
|
ISKPL ISIK PLASTIK
|
8,84
|
-0,56
|
31.957.901,19 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,20
|
-0,54
|
173.341.100,48 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-1,64
|
5.337.465,67 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,62
|
5.578.897,08 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
3,28
|
78.649.412,47 |
15:29 |
|
IZFAS IZMIR FIRCA
|
151,60
|
1,07
|
57.677.236,70 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
0,45
|
6.115.597,95 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-1,28
|
28.114.585,44 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
-0,78
|
40.536.455,20 |
15:29 |
|
KAPLM KAPLAMIN
|
494,25
|
0,10
|
498.956.096,50 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,11
|
72.541.934,91 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,00
|
52.969.500,59 |
15:29 |
|
KARTN KARTONSAN
|
79,15
|
0,32
|
10.472.725,45 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
3,89
|
614.913.689,98 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,88
|
-0,11
|
20.563.806,36 |
15:29 |
|
KBORU KUZEY BORU
|
13,94
|
-0,64
|
73.399.052,20 |
15:28 |
|
KCAER KOCAER CELIK
|
12,75
|
-0,93
|
39.439.966,94 |
15:29 |
|
KCHOL KOC HOLDING
|
157,50
|
-0,76
|
2.302.704.125,60 |
15:29 |
|
KENT KENT GIDA
|
774,50
|
1,91
|
1.326.377,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-0,40
|
1.417.864,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,61
|
0,31
|
34.912.687,62 |
15:29 |
|
KGYO KORAY GMYO
|
4,47
|
-2,40
|
32.240.199,91 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-1,97
|
11.674.289,23 |
15:29 |
|
KLGYO KILER GMYO
|
6,60
|
-0,15
|
103.629.583,53 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,14
|
-0,99
|
27.211.109,70 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
-1,83
|
12.638.712,60 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
13,75
|
-3,17
|
1.315.400,10 |
13:55 |
|
KLRHO KILER HOLDING
|
152,40
|
8,86
|
464.366.000,40 |
15:29 |
|
KLSER KALESERAMIK
|
28,58
|
0,14
|
16.843.754,92 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
-0,51
|
24.141.398,56 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
0,17
|
67.426.613,80 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,00
|
1,19
|
14.597.693,40 |
15:29 |
|
KNFRT KONFRUT TARIM
|
13,64
|
-3,06
|
32.501.206,28 |
15:28 |
|
KOCMT KOC METALURJI
|
2,77
|
6,95
|
216.813.867,50 |
15:29 |
|
KONKA KONYA KAGIT
|
53,70
|
-0,37
|
49.786.657,45 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,10
|
-0,64
|
838.411.130,52 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.870,00
|
1,14
|
50.235.930,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
6,05
|
0,50
|
19.683.977,48 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,15
|
-0,64
|
16.142.563,05 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
17,54
|
-1,79
|
26.745.501,57 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
91,00
|
1,39
|
214.621.835,15 |
15:29 |
|
KOZAL KOZA ALTIN
|
24,72
|
2,83
|
1.764.425.952,86 |
15:29 |
|
KRDMA KARDEMIR (A)
|
29,64
|
-3,14
|
49.623.012,78 |
15:29 |
|
KRDMB KARDEMIR (B)
|
24,30
|
-1,62
|
37.830.840,44 |
15:28 |
|
KRDMD KARDEMIR (D)
|
24,90
|
-1,74
|
651.356.596,34 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,66
|
16.868.294,79 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
14,91
|
2,97
|
29.771.105,37 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,55
|
16.831.148,61 |
15:24 |
|
KRSTL KRISTAL KOLA
|
10,34
|
-0,86
|
55.697.252,78 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
31,90
|
-0,19
|
19.341.252,38 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0,87
|
18.656.076,83 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-0,91
|
1.370.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,46
|
0,98
|
371.575.148,00 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,85
|
0,07
|
18.253.738,85 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
105,80
|
-2,49
|
35.272.149,00 |
15:28 |
|
KUVVA KUVVA GIDA
|
147,50
|
-1,01
|
4.402.799,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,30
|
-2,42
|
258.100.574,82 |
15:29 |
|
KZBGY KIZILBUK GYO
|
15,27
|
-0,20
|
211.941.799,44 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
22,44
|
4,28
|
49.023.441,96 |
15:29 |
|
LIDER LDR TURIZM
|
63,55
|
-2,90
|
65.964.011,70 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,80
|
-0,78
|
22.278.795,22 |
15:26 |
|
LILAK LILA KAGIT
|
29,00
|
0,35
|
128.383.239,22 |
15:29 |
|
LINK LINK BILGISAYAR
|
339,00
|
4,23
|
556.539.902,25 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-1,36
|
16.710.299,22 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,90
|
-0,16
|
39.838.187,62 |
15:29 |
|
LOGO LOGO YAZILIM
|
152,40
|
-1,04
|
63.888.775,60 |
15:29 |
|
LRSHO LORAS HOLDING
|
5,74
|
-0,17
|
195.029.664,60 |
15:29 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
15.510.507,70 |
15:24 |
|
LYDHO LYDIA HOLDING
|
119,80
|
-4,39
|
66.376.114,90 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
0,00
|
7.144.885,00 |
15:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.030,00
|
-0,87
|
73.007.135,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,40
|
3,78
|
53.486.207,12 |
15:28 |
|
MAGEN MARGUN ENERJI
|
24,12
|
8,55
|
278.097.919,38 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,34
|
-1,27
|
8.908.963,78 |
15:29 |
|
MAKTK MAKINA TAKIM
|
14,98
|
-4,10
|
171.935.503,06 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,77
|
2,73
|
189.687.391,34 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,63
|
9,18
|
95.086.210,38 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
-0,83
|
18.263.431,00 |
15:28 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
395.386.674,24 |
15:29 |
|
MARTI MARTI OTEL
|
3,15
|
-1,25
|
63.125.301,66 |
15:29 |
|
MAVI MAVI GIYIM
|
38,56
|
0,00
|
231.275.851,44 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
0,28
|
9.190.254,34 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
4,03
|
-1,23
|
1.284.485,09 |
13:55 |
|
MEGMT MEGA METAL
|
31,08
|
-0,51
|
64.469.563,92 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,80
|
-2,44
|
38.372.906,33 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
-0,92
|
2.867.089,93 |
15:24 |
|
MERCN MERCAN KIMYA
|
33,68
|
3,63
|
274.561.658,12 |
15:29 |
|
MERIT MERIT TURIZM
|
19,72
|
-0,60
|
33.456.555,16 |
15:27 |
|
MERKO MERKO GIDA
|
14,10
|
2,62
|
61.406.287,83 |
15:29 |
|
METRO METRO HOLDING
|
5,14
|
-2,10
|
109.577.424,44 |
15:29 |
|
MGROS MIGROS TICARET
|
441,25
|
-0,62
|
724.724.145,75 |
15:29 |
|
MHRGY MHR GMYO
|
3,78
|
0,00
|
9.761.657,65 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
39,24
|
1,92
|
411.276.140,54 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
1.382.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
-1,06
|
35.094.498,96 |
15:29 |
|
MNDTR MONDI TURKEY
|
7,03
|
-0,42
|
15.700.369,90 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
0,71
|
34.715.733,63 |
15:29 |
|
MOGAN MOGAN ENERJI
|
9,02
|
-0,99
|
27.663.048,83 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,40
|
-0,87
|
126.545.167,46 |
15:29 |
|
MPARK MLP SAGLIK
|
334,00
|
-0,37
|
57.111.283,00 |
15:29 |
|
MRGYO MARTI GMYO
|
2,88
|
-3,68
|
97.386.748,10 |
15:29 |
|
MRSHL MARSHALL
|
1.758,00
|
0,17
|
46.895.099,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-1,35
|
9.849.736,47 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
-1,80
|
8.919.488,52 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-3,89
|
13.471.893,49 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,30
|
1.722.548,80 |
15:25 |
|
NATEN NATUREL ENERJI
|
8,76
|
0,00
|
47.605.234,85 |
15:29 |
|
NETAS NETAS TELEKOM.
|
72,75
|
-6,07
|
159.591.365,50 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,76
|
-1,27
|
15.092.083,84 |
15:29 |
|
NTGAZ NATURELGAZ
|
9,33
|
-0,53
|
22.328.581,66 |
15:28 |
|
NTHOL NET HOLDING
|
42,60
|
-1,11
|
26.646.799,44 |
15:26 |
|
NUGYO NUROL GMYO
|
9,19
|
-2,23
|
26.079.951,58 |
15:28 |
|
NUHCM NUH CIMENTO
|
262,50
|
-3,14
|
23.733.383,25 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
42,30
|
-1,35
|
65.790.602,06 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
-3,03
|
7.091.460,46 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,19
|
123.726.739,11 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
194,90
|
1,99
|
172.546.277,30 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
70,20
|
1,74
|
57.970.850,30 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
169,90
|
-1,34
|
416.787.150,10 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
75,70
|
0,33
|
25.003.516,70 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
0,22
|
3.590.865,96 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-0,59
|
29.686.390,45 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-1,10
|
964.014,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,09
|
-1,30
|
26.924.829,59 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,60
|
52.315.912,39 |
15:29 |
|
OTKAR OTOKAR
|
430,75
|
-1,43
|
95.373.813,75 |
15:29 |
|
OTTO OTTO HOLDING
|
472,00
|
1,29
|
16.984.967,75 |
15:15 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-2,04
|
420.850.711,28 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
35,00
|
-0,79
|
2.431.848,74 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,97
|
-0,09
|
16.872.510,76 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,40
|
-2,87
|
25.309.343,05 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
218,00
|
-1,49
|
47.300.445,00 |
15:29 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
40.570.640,49 |
15:26 |
|
OZKGY OZAK GMYO
|
13,60
|
-3,00
|
52.965.563,93 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,72
|
0,37
|
4.636.006,07 |
15:14 |
|
OZSUB OZSU BALIK
|
17,20
|
1,59
|
13.306.917,86 |
15:29 |
|
OZYSR OZYASAR TEL
|
32,26
|
1,45
|
18.929.328,00 |
15:27 |
|
PAGYO PANORA GMYO
|
89,40
|
1,30
|
18.497.932,65 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
-0,22
|
7.314.429,00 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
-0,87
|
67.995.348,66 |
15:29 |
|
PARSN PARSAN
|
91,40
|
-0,92
|
21.040.678,70 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,50
|
0,40
|
254.893.786,50 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,62
|
-0,63
|
687.871.709,42 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
20,92
|
-2,24
|
21.356.819,52 |
15:27 |
|
PEKGY PEKER GMYO
|
10,41
|
-1,14
|
5.554.182.990,79 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,74
|
-1,69
|
34.648.359,74 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
0,14
|
23.867.870,89 |
15:29 |
|
PETKM PETKIM
|
20,40
|
-2,76
|
2.233.582.265,24 |
15:29 |
|
PETUN PINAR ET VE UN
|
13,16
|
0,46
|
20.145.839,93 |
15:29 |
|
PGSUS PEGASUS
|
208,70
|
-0,19
|
2.961.813.197,00 |
15:29 |
|
PINSU PINAR SU
|
14,01
|
9,80
|
501.203.381,50 |
15:29 |
|
PKART PLASTIKKART
|
79,90
|
-1,84
|
12.706.783,35 |
15:29 |
|
PKENT PETROKENT TURIZM
|
219,60
|
1,62
|
22.525.570,30 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
-1,07
|
25.570.057,08 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,38
|
-0,57
|
16.458.001,20 |
15:29 |
|
PNSUT PINAR SUT
|
14,87
|
0,00
|
43.742.478,14 |
15:28 |
|
POLHO POLISAN HOLDING
|
18,14
|
1,06
|
61.248.254,06 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.797,50
|
-1,49
|
26.895.035,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-0,81
|
7.214.328,14 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,00
|
-0,93
|
11.808.927,82 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
-3,43
|
144.345.791,47 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,85
|
0,87
|
3.991.513,45 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
152,10
|
-0,52
|
5.472.651,30 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-1,20
|
953.168.325,05 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
2.206.597,30 |
13:55 |
|
QNBTR QNB BANK
|
546,00
|
-0,09
|
5.665.031,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,93
|
2,88
|
150.558.655,20 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
173,40
|
-0,74
|
56.767.813,60 |
15:29 |
|
RAYSG RAY SIGORTA
|
238,00
|
-2,86
|
94.082.434,20 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
-0,20
|
132.252.085,84 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,80
|
1,64
|
65.307.690,30 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,08
|
-1,12
|
3.110.863,92 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
23,38
|
-6,03
|
9.545.243,20 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
-0,26
|
219.234.919,77 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,12
|
-0,69
|
8.808.259,98 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,34
|
4,31
|
187.741.027,61 |
15:29 |
|
RYGYO REYSAS GMYO
|
20,00
|
-0,79
|
18.086.121,16 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
0,29
|
68.149.945,27 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,36
|
-1,17
|
83.139.599,76 |
15:29 |
|
SAHOL SABANCI HOLDING
|
78,55
|
-0,51
|
1.911.338.832,05 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
6,08
|
-1,94
|
3.387.330,09 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
27,26
|
-0,51
|
1.604.689,52 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
-2,05
|
35.221.248,55 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-1,15
|
6.549.697,28 |
15:29 |
|
SARKY SARKUYSAN
|
14,52
|
-2,75
|
19.609.923,47 |
15:29 |
|
SASA SASA POLYESTER
|
3,10
|
-0,96
|
4.253.487.114,97 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
3,73
|
34.964.670,85 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
-0,11
|
71.148.688,20 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,12
|
-0,36
|
13.951.291,14 |
15:27 |
|
SEGYO SEKER GMYO
|
4,30
|
0,94
|
16.337.721,91 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,62
|
1.676.324,47 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
14,78
|
-0,34
|
4.145.707,49 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
74,45
|
-2,17
|
18.023.776,35 |
15:28 |
|
SELVA SELVA GIDA
|
3,14
|
-1,57
|
19.087.751,16 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
-0,69
|
38.703.438,12 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
6,22
|
0,97
|
4.324.568,17 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,19
|
1,27
|
12.928.365,22 |
15:28 |
|
SISE SISE CAM
|
33,78
|
-2,14
|
1.664.472.019,06 |
15:29 |
|
SKBNK SEKERBANK
|
6,74
|
0,15
|
227.110.874,00 |
15:29 |
|
SKTAS SOKTAS
|
4,56
|
-2,98
|
22.705.108,84 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,20
|
-1,53
|
6.462.375,30 |
15:29 |
|
SKYMD SEKER YATIRIM
|
13,19
|
-1,35
|
33.741.124,83 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
24,58
|
-0,41
|
10.756.120,14 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,48
|
-0,45
|
25.449.092,66 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
336,25
|
-4,00
|
1.270.358.764,50 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,61
|
0,66
|
50.169.955,70 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,87
|
-1,22
|
36.413.807,62 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,50
|
-1,21
|
1.291.109,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,94
|
4,60
|
5.192.982,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
1,76
|
374.586,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
-0,70
|
11.431.651,13 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
39,50
|
3,35
|
409.535.534,56 |
15:29 |
|
SONME SONMEZ FILAMENT
|
133,10
|
0,15
|
2.817.783,40 |
15:27 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,98
|
51.578.638,04 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
302,25
|
2,63
|
825.585,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
-2,52
|
13.329.196,12 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,80
|
-1,50
|
69.636.358,40 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
10,38
|
0,78
|
35.132.562,85 |
15:27 |
|
TABGD TAB GIDA
|
234,50
|
0,00
|
126.475.994,30 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
409,25
|
-1,86
|
49.548.944,25 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,45
|
2,09
|
108.844.461,10 |
15:29 |
|
TATGD TAT GIDA
|
12,28
|
-0,97
|
12.686.477,42 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
225,30
|
-0,84
|
251.701.136,10 |
15:28 |
|
TBORG T.TUBORG
|
179,20
|
-0,44
|
24.650.895,40 |
15:29 |
|
TCELL TURKCELL
|
96,60
|
0,89
|
5.447.116.877,95 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
42,54
|
-0,65
|
36.456.582,34 |
15:29 |
|
TDGYO TREND GMYO
|
20,98
|
0,00
|
11.949.287,78 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,70
|
3,41
|
5.732.223.393,65 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
31,44
|
7,82
|
1.159.134.136,46 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
886,50
|
-1,50
|
1.444.709.181,00 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,02
|
-0,46
|
34.763.853,78 |
15:29 |
|
TGSAS TGS DIS TICARET
|
179,80
|
-2,55
|
13.852.323,90 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-1,33
|
8.017.540.321,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
83,60
|
0,24
|
370.904.632,90 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
-0,08
|
43.347.897,74 |
15:29 |
|
TLMAN TRABZON LIMAN
|
95,25
|
-1,35
|
14.905.606,85 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
197,00
|
-0,35
|
15.073.572,00 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-0,49
|
40.089.696,50 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
-2,92
|
23.007.739,40 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
255,25
|
-1,83
|
759.471.120,00 |
15:29 |
|
TRCAS TURCAS HOLDING
|
38,46
|
-0,88
|
67.595.252,98 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
74,40
|
0,00
|
183.512.862,85 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
337,50
|
2,20
|
197.626.671,00 |
15:29 |
|
TRILC TURK ILAC SERUM
|
20,66
|
0,19
|
24.206.891,80 |
15:29 |
|
TSGYO TSKB GMYO
|
7,36
|
0,55
|
33.794.792,90 |
15:27 |
|
TSKB T.S.K.B.
|
11,93
|
-0,91
|
311.307.127,60 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
238.683.809,52 |
15:29 |
|
TTKOM TURK TELEKOM
|
50,90
|
0,10
|
1.522.911.740,10 |
15:29 |
|
TTRAK TURK TRAKTOR
|
551,50
|
-0,18
|
44.425.625,50 |
15:28 |
|
TUCLK TUGCELIK
|
8,99
|
-1,10
|
24.697.678,28 |
15:28 |
|
TUKAS TUKAS
|
2,69
|
1,51
|
451.855.859,83 |
15:29 |
|
TUPRS TUPRAS
|
176,70
|
-0,95
|
1.608.694.043,30 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
-0,87
|
165.321.590,88 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,18
|
0,50
|
19.707.990,40 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
9,43
|
-1,05
|
73.194.548,65 |
15:29 |
|
UFUK UFUK YATIRIM
|
871,00
|
-2,46
|
24.936.383,50 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,12
|
6,50
|
22.286.857,56 |
15:29 |
|
ULKER ULKER BISKUVI
|
100,00
|
-0,79
|
586.217.942,25 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-1,07
|
30.913.667,82 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
178,20
|
0,45
|
7.758.136,40 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,00
|
13.004.769,90 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
-1,87
|
10.146.664,94 |
15:29 |
|
USAK USAK SERAMIK
|
3,44
|
-2,55
|
161.038.535,52 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,64
|
1,34
|
669.971.439,68 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
1,11
|
125.470.292,56 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-0,16
|
36.642.780,25 |
15:29 |
|
VANGD VANET GIDA
|
38,60
|
-1,03
|
5.587.750,56 |
15:27 |
|
VBTYZ VBT YAZILIM
|
18,37
|
0,82
|
11.005.545,09 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
37,50
|
-1,26
|
13.863.442,52 |
15:27 |
|
VERUS VERUSA HOLDING
|
253,00
|
-4,53
|
31.390.537,25 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,94
|
-0,22
|
102.879.826,07 |
15:29 |
|
VESTL VESTEL
|
32,64
|
0,43
|
147.256.038,02 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
0,28
|
2.011.080,38 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,29
|
-0,43
|
50.496.083,26 |
15:29 |
|
VKING VIKING KAGIT
|
30,18
|
6,04
|
28.837.747,08 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
-0,65
|
61.229.486,38 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
133,10
|
0,76
|
647.934.209,40 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75
|
-0,37
|
16.428.496,00 |
15:28 |
|
YATAS YATAS
|
33,12
|
2,22
|
16.127.614,16 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,12
|
-0,95
|
22.939.167,72 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,08
|
0,80
|
2.222.797,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,84
|
-0,47
|
67.368.505,22 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-3,36
|
58.678.204,67 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
0,47
|
8.192.645,40 |
15:29 |
|
YGYO YESIL GMYO
|
1,80
|
-2,70
|
4.149.361,17 |
13:55 |
|
YIGIT YIGIT AKU
|
24,44
|
-0,81
|
45.115.309,06 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,70
|
1,27
|
4.184.004.007,92 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
6,44
|
5,57
|
88.713.877,32 |
15:29 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
993.888,00 |
13:55 |
|
YUNSA YUNSA
|
7,28
|
-3,58
|
47.788.494,73 |
15:29 |
|
YYAPI YESIL YAPI
|
1,99
|
-2,93
|
320.782.685,18 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,76
|
-0,20
|
44.071.534,49 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,61
|
10.049.994,39 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,15
|
202.303.021,46 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
-0,95
|
6.588.027,74 |
15:28 |
