|
A1CAP A1 CAPITAL YATIRIM
|
10,27
|
1,08
|
7.784.964,97 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,89
|
1,40
|
4.599.026,87 |
10:25 |
|
AAGYO AGAOGLU GMYO
|
15,01
|
0,87
|
15.171.617,02 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
131,60
|
0,38
|
3.072.561,00 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
1,27
|
4.673.381,42 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
11.267.609,70 |
10:26 |
|
ADGYO ADRA GMYO
|
50,85
|
1,19
|
1.249.706,45 |
10:26 |
|
AEFES ANADOLU EFES
|
20,46
|
3,81
|
190.101.039,63 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,95
|
1,97
|
3.262.424,44 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
0,59
|
2.595.625,00 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
1,88
|
18.795.496,68 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
1,22
|
3.626.358,87 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,88
|
0,25
|
440.548,18 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,72
|
1,73
|
43.346.004,78 |
10:26 |
|
AHSGY AHES GMYO
|
20,30
|
1,50
|
4.419.693,37 |
10:26 |
|
AKBNK AKBANK
|
70,60
|
0,57
|
1.557.138.707,40 |
10:26 |
|
AKCNS AKCANSA
|
232,80
|
0,56
|
3.501.281,50 |
10:26 |
|
AKENR AKENERJI
|
10,54
|
1,35
|
9.725.439,08 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
2,62
|
6.040.484,50 |
10:25 |
|
AKFIS AKFEN INSAAT
|
90,90
|
2,71
|
49.145.705,85 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,16
|
0,58
|
25.287.414,48 |
10:26 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
2.663.910,30 |
10:26 |
|
AKHAN AKHAN UN
|
36,02
|
1,46
|
6.861.223,80 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
244,90
|
0,66
|
870.560,80 |
10:25 |
|
AKSA AKSA
|
11,79
|
0,94
|
13.885.377,96 |
10:26 |
|
AKSEN AKSA ENERJI
|
91,90
|
2,74
|
135.681.346,65 |
10:26 |
|
AKSGY AKIS GMYO
|
9,42
|
0,43
|
775.371,47 |
10:25 |
|
AKSUE AKSU ENERJI
|
44,86
|
-0,84
|
7.408.359,14 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,00
|
250.714,28 |
10:25 |
|
ALARK ALARKO HOLDING
|
100,50
|
1,57
|
78.258.847,10 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,03
|
1,01
|
10.311.267,62 |
10:26 |
|
ALCAR ALARKO CARRIER
|
825,00
|
1,48
|
10.015.202,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,10
|
0,86
|
4.370.479,70 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,10
|
0,00
|
6.497.560,20 |
10:25 |
|
ALGYO ALARKO GMYO
|
3,53
|
1,73
|
26.065.668,98 |
10:26 |
|
ALKA ALKIM KAGIT
|
8,93
|
0,79
|
3.249.851,59 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,24
|
1,11
|
2.805.650,25 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
383,00
|
0,99
|
54.129.496,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,10
|
-0,11
|
45.181.323,20 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,63
|
0,84
|
40.826.484,18 |
10:26 |
|
ALVES ALVES KABLO
|
2,47
|
0,41
|
12.207.674,38 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
93,55
|
-3,06
|
65.938.240,10 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
1,17
|
1.184.470,68 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,45
|
0,92
|
6.933.579,35 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
1,02
|
7.957.945,70 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
118,90
|
-0,75
|
1.720.133,50 |
10:26 |
|
ARCLK ARCELIK
|
97,15
|
0,67
|
6.454.275,15 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,80
|
-1,33
|
47.591.502,75 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
26,48
|
1,46
|
4.296.239,24 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
0,80
|
18.348.098,46 |
10:26 |
|
ARMGD ARMADA GIDA
|
176,50
|
1,96
|
22.087.091,00 |
10:25 |
|
ARSAN ARSAN HOLDING
|
3,16
|
1,94
|
4.143.428,44 |
10:26 |
|
ARTMS ARTEMIS HALI
|
42,54
|
0,52
|
6.078.127,40 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
8.910.777,80 |
10:26 |
|
ASELS ASELSAN
|
363,00
|
1,18
|
2.620.314.795,50 |
10:26 |
|
ASGYO ASCE GMYO
|
12,80
|
-0,62
|
10.994.450,39 |
10:26 |
|
ASTOR ASTOR ENERJI
|
311,00
|
2,05
|
1.161.923.032,00 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
1,50
|
2.105.430,45 |
10:26 |
|
ATAGY ATA GMYO
|
11,92
|
0,68
|
111.074,79 |
10:25 |
|
ATAKP ATAKEY PATATES
|
51,55
|
1,78
|
2.142.604,65 |
10:26 |
|
ATATP ATP YAZILIM
|
219,80
|
1,81
|
29.622.309,20 |
10:26 |
|
ATATR ATA TURIZM
|
15,17
|
0,86
|
37.498.693,60 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
131,60
|
6,30
|
286.098,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
1,20
|
602.870,13 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,40
|
9,93
|
1.154.863,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,21
|
1,82
|
2.262.357,48 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
0,95
|
4.974.067,80 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
1,40
|
3.474.302,79 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
1,11
|
7.099.415,80 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,66
|
-0,51
|
323.191,40 |
10:21 |
|
AYCES ALTINYUNUS CESME
|
536,50
|
-0,09
|
5.355.972,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
26,04
|
1,40
|
4.551.598,52 |
10:26 |
|
AYEN AYEN ENERJI
|
34,02
|
0,59
|
2.567.075,00 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,90
|
0,49
|
70.800,80 |
09:55 |
|
AYGAZ AYGAZ
|
237,00
|
2,24
|
37.836.970,90 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
0,65
|
3.172.353,33 |
10:26 |
|
BAGFS BAGFAS
|
24,72
|
0,65
|
938.857,62 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
125,90
|
3,62
|
53.943.332,60 |
10:26 |
|
BAKAB BAK AMBALAJ
|
54,00
|
1,89
|
4.488.117,75 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
88.646,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,76
|
0,81
|
112.823.375,90 |
10:26 |
|
BANVT BANVIT
|
168,00
|
0,78
|
6.230.796,10 |
10:26 |
|
BARMA BAREM AMBALAJ
|
69,30
|
-0,57
|
18.960.763,80 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,21
|
15.648,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,60
|
-0,04
|
1.573.642,82 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
0,89
|
3.681.608,78 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,96
|
1,02
|
1.521.527,76 |
10:26 |
|
BERA BERA HOLDING
|
14,90
|
1,15
|
12.409.765,26 |
10:26 |
|
BESLR BESLER GIDA
|
13,27
|
0,84
|
2.084.735,70 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
30,88
|
1,25
|
23.239.894,08 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
1.560.879.700,40 |
10:26 |
|
BEYAZ BEYAZ FILO
|
24,48
|
1,24
|
610.078,88 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,10
|
0,69
|
1.099.497,00 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,28
|
1,04
|
3.577.123,38 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
3,68
|
10.058.934,73 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
94,50
|
2,72
|
89.389.835,65 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
354,75
|
5,58
|
118.158.331,25 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
372,75
|
2,12
|
736.908.729,75 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00
|
3,12
|
9.667.065,70 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
1,25
|
38.110.771,74 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
0,82
|
25.231.626,18 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
0,24
|
787.016,62 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
25.297.927,87 |
10:26 |
|
BLCYT BILICI YATIRIM
|
21,96
|
2,14
|
4.093.282,34 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
34,68
|
-0,86
|
11.726.525,76 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
13,82
|
1,47
|
3.474.667,71 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,44
|
2,07
|
11.452.701,20 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
1,50
|
1.851.539,50 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,90
|
4.321.519,13 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,17
|
-3,44
|
11.490.358,61 |
10:26 |
|
BORSK BOR SEKER
|
5,81
|
1,40
|
2.495.580,58 |
10:26 |
|
BOSSA BOSSA
|
6,36
|
0,95
|
1.161.822,06 |
10:25 |
|
BRISA BRISA
|
81,50
|
1,88
|
1.797.729,75 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
12,80
|
0,00
|
20.492,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
-0,63
|
257.192,77 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
1,15
|
1.899.371,70 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
0,96
|
4.438.611,55 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
15,88
|
-0,75
|
157.307,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
2,57
|
104.310.492,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.835,00
|
1,33
|
9.331.264,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
34,84
|
1,52
|
16.592.305,08 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,41
|
1,31
|
24.618.114,55 |
10:25 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,94
|
1.442.355,34 |
10:26 |
|
BULGS BULLS GSYO
|
38,28
|
1,22
|
7.414.737,74 |
10:26 |
|
BURCE BURCELIK
|
39,88
|
0,71
|
3.997.123,42 |
10:26 |
|
BURVA BURCELIK VANA
|
910,50
|
1,17
|
3.975.322,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
1,18
|
6.730.883,40 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,84
|
2,11
|
3.322.000,34 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,28
|
1,59
|
72.971.958,18 |
10:26 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
98.700,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,62
|
4,01
|
39.692.076,26 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
83,75
|
1,64
|
34.189.643,00 |
10:26 |
|
CELHA CELIK HALAT
|
23,12
|
3,31
|
49.832.532,46 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,24
|
1,19
|
5.689.562,13 |
10:26 |
|
CEMTS CEMTAS
|
9,60
|
0,63
|
1.371.943,21 |
10:25 |
|
CEMZY CEM ZEYTIN
|
12,45
|
0,57
|
8.566.783,43 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
28,60
|
0,28
|
17.895.681,62 |
10:26 |
|
CGCAM CAGDAS CAM
|
45,38
|
1,02
|
20.244.394,94 |
10:26 |
|
CIMSA CIMSA
|
46,46
|
1,44
|
33.877.492,20 |
10:26 |
|
CLEBI CELEBI
|
1.531,00
|
0,66
|
6.450.062,00 |
10:26 |
|
CMBTN CIMBETON
|
1.651,00
|
0,98
|
4.620.001,00 |
10:26 |
|
CMENT CIMENTAS
|
288,00
|
0,26
|
66.528,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
1.015.371,60 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
141,80
|
1,29
|
186.157,80 |
10:18 |
|
CRDFA CREDITWEST FAKTORING
|
37,22
|
0,59
|
5.122.739,40 |
10:26 |
|
CRFSA CARREFOURSA
|
140,40
|
1,45
|
9.203.622,60 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
1,34
|
664.536,16 |
10:25 |
|
CVKMD CVK MADEN
|
38,66
|
-0,46
|
52.912.962,48 |
10:26 |
|
CWENE CW ENERJI
|
38,96
|
-0,26
|
278.637.027,60 |
10:26 |
|
DAGI DAGI GIYIM
|
9,67
|
0,10
|
46.558.570,60 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,11
|
0,55
|
56.757.156,18 |
10:26 |
|
DARDL DARDANEL
|
1,93
|
2,12
|
2.301.503,55 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,78
|
0,00
|
7.869.001,44 |
10:26 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
2.971.543,81 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,69
|
1,74
|
5.659.249,18 |
10:26 |
|
DERIM DERIMOD
|
38,34
|
0,52
|
2.963.739,40 |
10:26 |
|
DESA DESA DERI
|
10,49
|
-0,10
|
1.809.487,86 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
41,14
|
1,63
|
765.227,66 |
10:26 |
|
DEVA DEVA HOLDING
|
70,15
|
2,63
|
3.741.003,35 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
102,80
|
1,08
|
901.414,80 |
10:25 |
|
DGGYO DOGUS GMYO
|
37,40
|
-1,22
|
2.400.534,54 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,12
|
0,87
|
5.312.060,29 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,96
|
4,70
|
17.522,56 |
09:55 |
|
DITAS DITAS BDY
|
27,46
|
-1,51
|
12.654.894,58 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,50
|
5.992.771,03 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,21
|
2,40
|
190.497.241,68 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,47
|
0,12
|
2.439.247,36 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
0,99
|
856.233,86 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,93
|
14.719.524,60 |
10:26 |
|
DOCO DO-CO
|
11.470,00
|
-0,15
|
9.395.397,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,26
|
2,90
|
3.506.000,06 |
10:26 |
|
DOFRB DOF ROBOTIK
|
171,10
|
0,71
|
64.972.426,10 |
10:26 |
|
DOGUB DOGUSAN
|
78,60
|
-1,07
|
3.002.724,60 |
10:26 |
|
DOHOL DOGAN HOLDING
|
20,68
|
1,37
|
14.351.626,54 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
1,27
|
809.108,14 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.827,50
|
-0,20
|
179.323.742,50 |
10:26 |
|
DUNYH DUNYA HOLDING
|
144,10
|
-0,62
|
15.197.074,30 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
1,00
|
345.351,67 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
20,56
|
0,78
|
3.025.438,42 |
10:25 |
|
DYOBY DYO BOYA
|
13,50
|
1,05
|
2.735.097,96 |
10:26 |
|
DZGYO DENIZ GMYO
|
8,29
|
1,59
|
1.695.933,70 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
2,76
|
6.054.882,80 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
75,50
|
3,07
|
56.680.214,55 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
37,42
|
-0,21
|
36.136.305,54 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
1,52
|
33.619.439,50 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,45
|
1,32
|
2.733.357,94 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,94
|
1,23
|
1.836.870,44 |
10:25 |
|
EFOR EFOR YATIRIM
|
14,87
|
1,16
|
79.778.217,85 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.470,00
|
0,55
|
4.317.955,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
0,94
|
4.720.801,30 |
10:26 |
|
EGEPO NASMED EGEPOL
|
19,07
|
-0,10
|
6.387.046,76 |
10:26 |
|
EGGUB EGE GUBRE
|
97,85
|
0,98
|
3.106.295,05 |
10:25 |
|
EGPRO EGE PROFIL
|
36,52
|
1,67
|
2.145.249,74 |
10:25 |
|
EGSER EGE SERAMIK
|
2,99
|
1,01
|
259.706,70 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,00
|
0,81
|
97.668.094,20 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
1,18
|
274.811.506,20 |
10:26 |
|
EKIM EKIM TURIZM
|
28,48
|
4,55
|
711.737.073,88 |
10:26 |
|
EKIZ EKIZ KIMYA
|
70,70
|
0,00
|
173.922,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,26
|
1,29
|
6.309.407,46 |
10:26 |
|
EKSUN EKSUN GIDA
|
6,34
|
-0,94
|
4.554.752,63 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
0,71
|
2.530.880,02 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
19,57
|
1,87
|
16.931.723,28 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,13
|
76.245,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,50
|
-1,36
|
258.421.378,05 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,79
|
0,54
|
6.417.658,52 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,83
|
3,47
|
97.539.712,03 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
1,35
|
20.717.328,30 |
10:26 |
|
ENKAI ENKA INSAAT
|
89,75
|
1,41
|
118.942.732,45 |
10:26 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
791.147,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,95
|
0,34
|
27.777.642,76 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
1,77
|
5.776.512,81 |
10:26 |
|
EPLAS EGEPLAST
|
5,59
|
0,72
|
325.742,21 |
10:24 |
|
ERBOS ERBOSAN
|
169,60
|
0,89
|
1.505.058,50 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,66
|
0,97
|
5.115.051,02 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,46
|
1,00
|
453.059.428,08 |
10:26 |
|
ERSU ERSU GIDA
|
23,36
|
0,60
|
640.341,26 |
10:26 |
|
ESCAR ESCAR FILO
|
49,50
|
4,04
|
35.362.326,02 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
0,68
|
15.417.993,64 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
1,14
|
9.203.480,20 |
10:26 |
|
ETILR ETILER GIDA
|
6,11
|
0,16
|
6.292.088,92 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,98
|
-0,36
|
1.657.464,48 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
395.556,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-0,71
|
1.733.624,78 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
86,60
|
0,52
|
125.178.980,20 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,73
|
14.447.259,74 |
10:26 |
|
EUYO EURO YAT. ORT.
|
5,01
|
0,80
|
284.702,18 |
10:26 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
1.595.764,31 |
10:24 |
|
FADE FADE GIDA
|
15,47
|
0,59
|
1.235.239,74 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
0,00
|
81.129.089,69 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
-1,09
|
932.436,40 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,76
|
1.012.457,75 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
4,56
|
21.892.998,49 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
1,00
|
5.027.624,82 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,40
|
3,49
|
19.359.879,05 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
1,02
|
3.746.570,42 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,36
|
1,09
|
6.074.407,40 |
10:26 |
|
FROTO FORD OTOSAN
|
81,25
|
0,49
|
164.917.061,80 |
10:26 |
|
FZLGY FUZUL GMYO
|
13,09
|
0,69
|
14.952.508,19 |
10:26 |
|
GARAN GARANTI BANKASI
|
131,90
|
1,38
|
615.942.464,80 |
10:26 |
|
GARFA GARANTI FAKTORING
|
27,40
|
0,81
|
841.989,68 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,76
|
636.905,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
0,41
|
14.425.591,98 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
0,97
|
3.621.471,08 |
10:25 |
|
GENIL GEN ILAC
|
9,00
|
0,22
|
20.622.283,06 |
10:26 |
|
GENKM GENTAS KIMYA
|
13,03
|
1,48
|
16.056.747,28 |
10:26 |
|
GENTS GENTAS
|
6,01
|
1,18
|
4.140.694,66 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
33,26
|
4,53
|
87.503.344,84 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,90
|
0,57
|
56.389.472,80 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,40
|
0,00
|
10.264.698,95 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,68
|
1,94
|
3.225.508,74 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,05
|
0,73
|
1.575.185,80 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,40
|
1,21
|
47.159.800,90 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,55
|
2.794.993,90 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,63
|
0,46
|
2.386.628,84 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
-0,04
|
4.064.514,34 |
10:26 |
|
GOKNR GOKNUR GIDA
|
23,22
|
0,87
|
6.179.948,46 |
10:26 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
21.933.614,88 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,63
|
3.040.787,50 |
10:26 |
|
GOODY GOOD-YEAR
|
2,87
|
0,35
|
9.655.760,17 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
1,79
|
2.190.260,20 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,37
|
0,99
|
470.668,88 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
2,03
|
27.684.687,50 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
237,90
|
-0,46
|
14.906.337,90 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
12,95
|
1,41
|
14.283.539,11 |
10:26 |
|
GSDHO GSD HOLDING
|
5,36
|
1,52
|
4.679.309,07 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
34.638.592,62 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
442,00
|
1,14
|
91.296.786,75 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
1.950,00
|
-0,36
|
111.724.457,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
0,83
|
12.830.009,82 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
56,30
|
1,26
|
6.113.933,80 |
10:26 |
|
HALKB T. HALK BANKASI
|
41,88
|
1,06
|
294.056.249,42 |
10:26 |
|
HATEK HATAY TEKSTIL
|
16,15
|
-0,37
|
1.109.701,96 |
10:26 |
|
HATSN HATSAN GEMI
|
53,80
|
1,03
|
23.236.753,20 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,15
|
16.011.766,79 |
10:26 |
|
HEDEF HEDEF HOLDING
|
178,30
|
-3,62
|
41.332.281,70 |
10:26 |
|
HEKTS HEKTAS
|
3,08
|
2,67
|
287.790.840,66 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
1,53
|
3.925.300,36 |
10:26 |
|
HLGYO HALK GMYO
|
5,36
|
0,75
|
14.643.443,45 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
0,79
|
9.850.983,70 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,20
|
-0,87
|
46.193.643,60 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
38,24
|
1,22
|
1.078.998,54 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,95
|
-1,01
|
786.836,48 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,89
|
7.257.628,68 |
10:26 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-0,32
|
2.214.490,77 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
20,74
|
0,68
|
4.182.238,94 |
10:26 |
|
ICUGS ICU GIRISIM
|
5,54
|
0,73
|
5.349.506,49 |
10:26 |
|
IDGYO IDEALIST GMYO
|
4,52
|
-2,38
|
693.450,44 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,40
|
1,45
|
98.188.244,80 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
8,90
|
82.353.976,25 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,50
|
326.549,95 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,77
|
3.808.324,07 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
9.740.001,22 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
3.173.042,97 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
0,00
|
87.091,60 |
10:25 |
|
IMASM IMAS MAKINA
|
2,88
|
1,05
|
2.477.141,60 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
2,29
|
6.345.138,12 |
10:26 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
44.868.101,65 |
10:26 |
|
INGRM INGRAM BILISIM
|
408,00
|
0,87
|
3.622.772,00 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
235,00
|
0,73
|
934.830,00 |
09:55 |
|
INTEM INTEMA
|
263,75
|
2,33
|
3.764.260,75 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,42
|
0,36
|
4.828.139,54 |
10:25 |
|
INVES INVESTCO HOLDING
|
602,00
|
0,33
|
4.965.880,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
74.035,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
495.495,00
|
0,00
|
990.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,08
|
880.398.244,79 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,45
|
0,83
|
3.582.530,85 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,45
|
0,26
|
1.548.308,73 |
10:26 |
|
ISGSY IS GIRISIM
|
19,06
|
0,58
|
21.813.335,62 |
10:26 |
|
ISGYO IS GMYO
|
28,12
|
3,84
|
47.104.872,58 |
10:26 |
|
ISKPL ISIK PLASTIK
|
6,69
|
3,24
|
127.832.461,49 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,88
|
0,75
|
15.766.799,84 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,70
|
518.756,85 |
10:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
5.803.507,08 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,87
|
0,77
|
273.447,71 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
8,44
|
0,84
|
51.398.566,40 |
10:26 |
|
IZFAS IZMIR FIRCA
|
61,65
|
0,74
|
15.605.900,45 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,45
|
-0,08
|
2.822.416,50 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,73
|
0,62
|
9.791.376,46 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
16,61
|
0,06
|
24.932.892,96 |
10:26 |
|
KAPLM KAPLAMIN
|
489,75
|
-2,25
|
10.194.747,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
10,18
|
1,50
|
23.039.042,52 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
0,87
|
14.624.215,43 |
10:26 |
|
KARTN KARTONSAN
|
169,30
|
3,48
|
32.547.990,20 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,53
|
1,20
|
14.060.171,78 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
0,24
|
5.054.562,23 |
10:26 |
|
KBORU KUZEY BORU
|
26,32
|
0,92
|
7.320.152,24 |
10:26 |
|
KCAER KOCAER CELIK
|
13,65
|
2,63
|
20.571.436,75 |
10:26 |
|
KCHOL KOC HOLDING
|
188,50
|
1,84
|
757.431.260,00 |
10:26 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
116.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,15
|
1,49
|
168.307,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
4,33
|
16.188.046,73 |
10:26 |
|
KGYO KORAY GMYO
|
7,90
|
-4,24
|
15.831.234,32 |
10:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
0,74
|
862.272,55 |
10:25 |
|
KLGYO KILER GMYO
|
5,04
|
1,00
|
3.168.600,32 |
10:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,90
|
7,59
|
54.016.020,56 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
0,65
|
4.709.033,08 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,95
|
0,40
|
866.107,70 |
09:55 |
|
KLRHO KILER HOLDING
|
83,70
|
-0,36
|
41.190.358,90 |
10:26 |
|
KLSER KALESERAMIK
|
25,54
|
1,35
|
3.889.469,00 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,21
|
0,14
|
3.733.188,54 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
1,57
|
32.377.967,95 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,05
|
1,80
|
3.242.747,53 |
10:26 |
|
KNFRT KONFRUT TARIM
|
12,14
|
0,17
|
3.213.006,55 |
10:26 |
|
KOCMT KOC METALURJI
|
4,18
|
0,72
|
64.690.988,99 |
10:26 |
|
KONKA KONYA KAGIT
|
13,42
|
1,13
|
3.665.363,32 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
10.911.479,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
0,39
|
3.672.945,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,23
|
1,30
|
6.929.932,61 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,20
|
2,01
|
18.411.918,30 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
14,31
|
1,06
|
12.201.573,49 |
10:26 |
|
KRDMA KARDEMIR (A)
|
38,32
|
0,21
|
21.861.368,30 |
10:26 |
|
KRDMB KARDEMIR (B)
|
134,90
|
-0,07
|
24.351.771,40 |
10:26 |
|
KRDMD KARDEMIR (D)
|
36,96
|
1,20
|
176.712.895,44 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
2.033.319,75 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
23,56
|
1,29
|
1.758.150,20 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-0,11
|
1.332.553,76 |
10:26 |
|
KRSTL KRISTAL KOLA
|
10,33
|
0,78
|
2.560.222,70 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
22,68
|
0,00
|
68.889,10 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,36
|
645.078,38 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
293.737,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,60
|
-0,21
|
636.304.672,30 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,30
|
0,77
|
4.395.500,50 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
84,65
|
1,74
|
1.717.273,90 |
10:26 |
|
KUVVA KUVVA GIDA
|
128,10
|
-1,46
|
570.644,20 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
73,15
|
0,48
|
24.255.735,55 |
10:26 |
|
KZBGY KIZILBUK GYO
|
2,29
|
2,69
|
25.182.379,52 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
1,88
|
3.807.468,08 |
10:26 |
|
LIDER LDR TURIZM
|
95,75
|
1,81
|
107.282.471,55 |
10:26 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,08
|
1.726.473,88 |
10:26 |
|
LILAK LILA KAGIT
|
32,78
|
1,55
|
10.818.235,64 |
10:26 |
|
LINK LINK BILGISAYAR
|
6,93
|
1,02
|
14.913.391,48 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,44
|
0,14
|
1.570.289,84 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,84
|
0,81
|
8.090.292,32 |
10:26 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,81
|
8.079.303,50 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,00
|
1,35
|
5.146.914,29 |
10:26 |
|
LUKSK LUKS KADIFE
|
101,60
|
1,50
|
950.862,50 |
10:26 |
|
LXGYO LUXERA GMYO
|
13,37
|
0,45
|
12.879.614,87 |
10:26 |
|
LYDHO LYDIA HOLDING
|
189,10
|
2,22
|
11.747.578,10 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.747,50
|
1,80
|
503.122,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
0,82
|
3.652.293,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,26
|
1,90
|
1.887.183,22 |
10:26 |
|
MAGEN MARGUN ENERJI
|
33,00
|
-2,54
|
64.064.848,32 |
10:26 |
|
MAKIM MAKIM MAKINE
|
18,98
|
0,69
|
7.399.396,31 |
10:26 |
|
MAKTK MAKINA TAKIM
|
11,89
|
0,51
|
4.596.118,39 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,04
|
0,94
|
33.383.928,96 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
1,08
|
1.442.474,02 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
86,10
|
2,87
|
4.284.936,35 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,21
|
1,38
|
25.518.201,02 |
10:26 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
6.347.231,07 |
10:26 |
|
MAVI MAVI GIYIM
|
38,52
|
0,94
|
9.930.257,82 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,80
|
-0,14
|
34.557.582,80 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14
|
0,43
|
967.962,72 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,05
|
2,50
|
53.617,75 |
09:55 |
|
MEGMT MEGA METAL
|
70,25
|
-0,35
|
16.676.658,80 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,28
|
4.844.870,14 |
10:25 |
|
MEPET BREAK MOLA TURIZM
|
21,28
|
1,24
|
729.704,12 |
10:25 |
|
MERCN MERCAN KIMYA
|
23,82
|
1,28
|
3.365.348,78 |
10:26 |
|
MERIT MERIT TURIZM
|
18,17
|
0,39
|
5.497.651,72 |
10:26 |
|
MERKO MERKO GIDA
|
1,60
|
2,56
|
9.559.516,92 |
10:26 |
|
METRO METRO HOLDING
|
8,73
|
3,19
|
7.703.284,15 |
10:26 |
|
MEYSU MEYSU GIDA
|
12,69
|
0,71
|
9.534.866,07 |
10:26 |
|
MGROS MIGROS TICARET
|
626,00
|
0,00
|
226.558.350,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,63
|
1,40
|
1.119.259,38 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
31,10
|
0,97
|
125.681.642,64 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
0,00
|
26.505,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
0,92
|
2.995.060,57 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,51
|
1,47
|
771.234,71 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,86
|
-0,80
|
4.083.914,18 |
10:26 |
|
MOGAN MOGAN ENERJI
|
15,54
|
0,26
|
16.242.028,19 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,44
|
1,03
|
7.339.652,40 |
10:26 |
|
MPARK MLP SAGLIK
|
415,00
|
0,24
|
12.740.332,75 |
10:26 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
8.080.173,09 |
10:26 |
|
MRSHL MARSHALL
|
1.991,00
|
0,30
|
20.092.358,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,23
|
1,30
|
365.675,39 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,84
|
1,43
|
1.608.623,64 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
10,37
|
0,88
|
74.129,11 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
1,61
|
178.765,86 |
10:23 |
|
NATEN NATUREL ENERJI
|
6,34
|
0,63
|
3.971.845,54 |
10:26 |
|
NETAS NETAS TELEKOM.
|
61,05
|
1,24
|
1.463.174,15 |
10:26 |
|
NETCD NETCAD YAZILIM
|
141,30
|
0,28
|
111.996.234,50 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
0,72
|
1.875.032,86 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,81
|
0,34
|
3.002.187,29 |
10:26 |
|
NTHOL NET HOLDING
|
46,16
|
1,01
|
7.000.997,18 |
10:25 |
|
NUGYO NUROL GMYO
|
9,28
|
0,98
|
1.863.434,16 |
10:26 |
|
NUHCM NUH CIMENTO
|
222,40
|
2,07
|
546.126,00 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
5,40
|
1,12
|
18.014.675,36 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
38,66
|
0,47
|
2.145.727,80 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
8,36
|
0,97
|
66.845.363,76 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
1.933,00
|
-1,98
|
75.622.560,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
0,64
|
4.406.095,00 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
3,91
|
33.021.286,15 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
0,24
|
8.137.954,75 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
-0,24
|
524.673,56 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,50
|
0,48
|
5.615.548,40 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,40
|
1,92
|
2.345,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
85,90
|
5,98
|
984.872.035,40 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
1,27
|
8.724.731,06 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,82
|
1,11
|
3.548.227,92 |
10:26 |
|
OTKAR OTOKAR
|
335,25
|
0,60
|
37.497.594,75 |
10:26 |
|
OTTO OTTO HOLDING
|
186,10
|
-1,01
|
22.009.932,00 |
10:26 |
|
OYAKC OYAK CIMENTO
|
20,14
|
1,16
|
29.427.313,51 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
48,00
|
1,74
|
591.260,44 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-0,24
|
385.787,02 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
0,90
|
606.885,98 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
1.922,00
|
-0,31
|
77.886.256,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
1.672.586,50 |
10:26 |
|
OZKGY OZAK GMYO
|
14,07
|
1,15
|
1.016.362,08 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,04
|
-0,96
|
417.766,36 |
10:26 |
|
OZSUB OZSU BALIK
|
30,50
|
1,33
|
4.123.500,76 |
10:25 |
|
OZYSR OZYASAR TEL
|
12,90
|
-0,15
|
1.817.429,44 |
10:25 |
|
PAGYO PANORA GMYO
|
167,50
|
2,57
|
3.865.389,30 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
2,11
|
52.095.725,99 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
0,97
|
2.122.206,25 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
14,38
|
0,56
|
8.753.262,21 |
10:26 |
|
PARSN PARSAN
|
82,00
|
1,23
|
2.548.269,30 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,90
|
-0,45
|
33.127.721,05 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,00
|
0,36
|
21.657.838,04 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
32,52
|
0,68
|
4.018.302,62 |
10:25 |
|
PEKGY PEKER GMYO
|
14,87
|
1,29
|
115.273.815,75 |
10:26 |
|
PENGD PENGUEN GIDA
|
10,75
|
0,37
|
2.478.342,24 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,67
|
2.417.808,04 |
10:26 |
|
PETKM PETKIM
|
19,33
|
1,63
|
188.905.566,89 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,39
|
1,15
|
655.530,57 |
10:25 |
|
PGSUS PEGASUS
|
169,20
|
1,14
|
223.932.649,30 |
10:26 |
|
PINSU PINAR SU
|
10,36
|
1,07
|
2.230.502,61 |
10:26 |
|
PKART PLASTIKKART
|
125,40
|
0,32
|
4.712.905,60 |
10:25 |
|
PKENT PETROKENT TURIZM
|
138,10
|
0,88
|
2.596.262,30 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
0,53
|
2.580.923,68 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,52
|
7,66
|
64.521.062,38 |
10:26 |
|
PNSUT PINAR SUT
|
11,34
|
1,52
|
960.061,95 |
10:24 |
|
POLHO POLISAN HOLDING
|
22,00
|
-0,54
|
21.417.902,34 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.110,00
|
0,29
|
3.107.890,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
1,58
|
1.426.433,55 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,22
|
1,21
|
1.952.839,68 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,86
|
0,81
|
8.712.519,74 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,40
|
0,59
|
28.373.511,25 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
131,20
|
1,16
|
3.784.836,90 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,21
|
1,26
|
36.906.376,85 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
306.570,60 |
09:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
204.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
0,87
|
15.559.938,68 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
208,50
|
1,26
|
55.426.024,50 |
10:26 |
|
RAYSG RAY SIGORTA
|
178,90
|
0,73
|
1.177.203,90 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,46
|
22.116.256,95 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
0,61
|
19.221.445,70 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-2,73
|
1.206.762,35 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
25,98
|
-2,18
|
1.279.976,46 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
1,15
|
8.804.498,70 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,46
|
0,28
|
3.650.707,34 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,42
|
0,75
|
2.932.081,99 |
10:26 |
|
RYGYO REYSAS GMYO
|
30,22
|
1,68
|
3.496.294,66 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
20,76
|
1,27
|
3.371.421,12 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,22
|
-1,39
|
5.123.517,70 |
10:26 |
|
SAHOL SABANCI HOLDING
|
90,45
|
1,46
|
419.345.918,75 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,00
|
294.299,31 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
88,90
|
9,96
|
3.626.142,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,03
|
3,08
|
14.341.381,60 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
1,08
|
285.490,42 |
10:24 |
|
SARKY SARKUYSAN
|
26,00
|
0,62
|
18.156.859,38 |
10:26 |
|
SASA SASA POLYESTER
|
2,39
|
4,82
|
3.223.596.126,18 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,72
|
1,28
|
3.517.408,88 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,30
|
1,42
|
24.103.559,90 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,55
|
2,74
|
15.814.062,45 |
10:26 |
|
SEGYO SEKER GMYO
|
4,43
|
0,68
|
3.624.636,53 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
-1,90
|
452.400,15 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
11,66
|
3,00
|
981.119,04 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,60
|
1,55
|
25.406.353,10 |
10:26 |
|
SELVA SELVA GIDA
|
1,91
|
1,60
|
3.904.716,17 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
1,83
|
5.815.540,11 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,97
|
2,05
|
11.324.793,96 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,20
|
468.092,41 |
10:26 |
|
SISE SISE CAM
|
42,60
|
0,90
|
221.229.532,42 |
10:26 |
|
SKBNK SEKERBANK
|
18,18
|
3,59
|
109.244.312,69 |
10:26 |
|
SKTAS SOKTAS
|
3,55
|
1,14
|
18.343.967,07 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,70
|
2,00
|
1.998.802,50 |
10:26 |
|
SKYMD SEKER YATIRIM
|
14,92
|
1,50
|
4.027.760,07 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
1,70
|
7.041.687,34 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,53
|
-0,85
|
25.377.134,08 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,39
|
3,00
|
78.583.132,57 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,73
|
1,63
|
2.124.535,14 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
1,68
|
11.059.521,44 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,38
|
0,89
|
49.686,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
74.527,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,13
|
9,96
|
454.034.672,32 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
-0,61
|
1.667.669,12 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
45,76
|
2,83
|
44.953.179,10 |
10:26 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-0,16
|
108.990,10 |
10:25 |
|
SRVGY SERVET GMYO
|
2,71
|
1,88
|
3.141.897,52 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
2,05
|
262.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,94
|
1,01
|
1.957.489,88 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,40
|
0,30
|
12.337.845,80 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
1,32
|
1.202.676,52 |
10:26 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
835.244.118,72 |
10:26 |
|
TABGD TAB GIDA
|
233,20
|
6,97
|
239.402.641,90 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
489,00
|
1,09
|
3.324.221,00 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,03
|
1,01
|
13.781.971,76 |
10:26 |
|
TATGD TAT GIDA
|
18,07
|
0,95
|
1.726.614,26 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
0,95
|
66.047.171,00 |
10:26 |
|
TBORG T.TUBORG
|
128,20
|
0,94
|
1.448.386,80 |
10:25 |
|
TCELL TURKCELL
|
105,40
|
0,48
|
333.768.673,30 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
120,70
|
0,25
|
55.844.556,80 |
10:26 |
|
TDGYO TREND GMYO
|
14,87
|
0,13
|
1.880.656,23 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,42
|
0,05
|
94.888.515,02 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
9,65
|
0,73
|
3.531.170,63 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
151,60
|
-0,39
|
153.147.549,60 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
-0,44
|
3.129.725,76 |
10:23 |
|
TGSAS TGS DIS TICARET
|
177,70
|
1,48
|
1.142.891,70 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
342,75
|
1,33
|
1.813.695.399,75 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
132,20
|
1,69
|
50.506.339,20 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,82
|
0,59
|
3.258.101,55 |
10:26 |
|
TLMAN TRABZON LIMAN
|
87,05
|
1,16
|
1.445.531,00 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
0,00
|
9.032.471,50 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,70
|
0,54
|
4.776.023,80 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,56
|
1,20
|
1.543.283,68 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
1,78
|
139.652.019,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,45
|
1,68
|
660.059.238,95 |
10:26 |
|
TRCAS TURCAS HOLDING
|
41,20
|
1,68
|
2.882.182,58 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
97,70
|
1,30
|
56.047.360,40 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
102,00
|
0,29
|
12.533.482,50 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.471,00
|
-1,93
|
16.043.556,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
1,22
|
6,09
|
370.616,48 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,60
|
3,00
|
125.854.827,20 |
10:26 |
|
TSGYO TSKB GMYO
|
6,45
|
0,62
|
363.043,39 |
10:23 |
|
TSKB T.S.K.B.
|
11,59
|
0,78
|
9.744.070,51 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
19.872.734,80 |
10:26 |
|
TTKOM TURK TELEKOM
|
57,15
|
0,79
|
252.705.792,50 |
10:26 |
|
TTRAK TURK TRAKTOR
|
437,00
|
0,69
|
3.756.467,75 |
10:26 |
|
TUCLK TUGCELIK
|
3,96
|
0,76
|
2.218.338,20 |
10:26 |
|
TUKAS TUKAS
|
2,15
|
0,94
|
14.275.237,85 |
10:26 |
|
TUPRS TUPRAS
|
267,00
|
1,04
|
991.898.696,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95
|
1,16
|
6.175.369,25 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
1,26
|
792.631,76 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
1,61
|
44.300.913,34 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,40
|
0,64
|
32.764.561,56 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.681,00
|
-0,24
|
29.808.677,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,06
|
0,00
|
359.659,14 |
10:26 |
|
ULKER ULKER BISKUVI
|
97,65
|
0,36
|
49.275.474,10 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
0,58
|
7.324.807,26 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
301,50
|
-0,17
|
18.565.496,50 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
1,15
|
2.327.278,44 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,33
|
0,49
|
2.695.283,65 |
10:25 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
9.302.204,40 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
1,23
|
141.709.348,88 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
11,73
|
0,69
|
4.050.933,87 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
0,65
|
3.104.418,47 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
70,35
|
1,22
|
529.927,00 |
10:26 |
|
VANGD VANET GIDA
|
97,35
|
1,41
|
6.895.835,35 |
10:26 |
|
VBTYZ VBT YAZILIM
|
31,98
|
4,65
|
27.213.391,46 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
2,86
|
3.604.738,68 |
10:26 |
|
VERUS VERUSA HOLDING
|
428,75
|
3,06
|
14.542.633,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,09
|
0,83
|
8.542.180,46 |
10:26 |
|
VESTL VESTEL
|
24,30
|
1,17
|
29.248.558,90 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,86
|
-0,30
|
1.643.978,88 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,64
|
1,15
|
4.991.656,43 |
10:25 |
|
VKING VIKING KAGIT
|
23,50
|
0,43
|
273.177,22 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
1,02
|
2.423.373,99 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
83,45
|
0,72
|
11.433.593,20 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,52
|
0,17
|
3.682.642,34 |
10:26 |
|
YATAS YATAS
|
38,70
|
0,83
|
2.815.152,14 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
2,82
|
2.681.459,52 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
13.812,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
89,15
|
0,73
|
74.688.570,00 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,76
|
2.670.417,39 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
224,60
|
0,85
|
1.807.805,10 |
10:26 |
|
YIGIT YIGIT AKU
|
22,12
|
1,47
|
6.049.054,30 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
0,95
|
904.943.892,22 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,29
|
1.110.399,07 |
10:26 |
|
YONGA YONGA MOBILYA
|
52,00
|
0,58
|
26.000,00 |
09:55 |
|
YUNSA YUNSA
|
9,13
|
1,44
|
1.738.669,30 |
10:26 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
208.118,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,79
|
1,22
|
3.591.202,07 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
0,81
|
2.388.844,20 |
10:25 |
|
ZERGY ZERAY GMYO
|
10,75
|
1,42
|
9.134.723,61 |
10:26 |
|
ZGYO Z GMYO
|
37,36
|
0,21
|
20.876.495,76 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,77
|
8.619.269,07 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
17,75
|
0,17
|
1.674.916,09 |
10:25 |
