|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
2,03
|
26.368.084,61 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,59
|
4,97
|
58.216.295,88 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
17,89
|
1,25
|
83.504.097,01 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
172,40
|
7,62
|
56.562.626,90 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
33,52
|
1,27
|
39.632.422,40 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
54.950.600,75 |
11:54 |
|
ADGYO ADRA GMYO
|
56,90
|
0,53
|
26.961.324,25 |
11:54 |
|
AEFES ANADOLU EFES
|
19,42
|
0,62
|
254.008.902,19 |
11:54 |
|
AFYON AFYON CIMENTO
|
13,07
|
2,91
|
16.935.937,40 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,00
|
-0,69
|
16.629.070,90 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
0,65
|
48.936.829,90 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
2,41
|
44.358.560,60 |
11:54 |
|
AGYO ATAKULE GMYO
|
9,06
|
-0,66
|
1.513.623,15 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,10
|
0,55
|
36.373.324,84 |
11:54 |
|
AHSGY AHES GMYO
|
21,10
|
-1,03
|
15.450.481,84 |
11:54 |
|
AKBNK AKBANK
|
64,50
|
0,78
|
5.246.493.583,10 |
11:54 |
|
AKCNS AKCANSA
|
220,10
|
-2,44
|
71.403.291,10 |
11:54 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
273.535.002,65 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
20.593.723,57 |
11:53 |
|
AKFIS AKFEN INSAAT
|
66,45
|
0,76
|
110.384.735,10 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,92
|
2,43
|
41.532.421,44 |
11:54 |
|
AKGRT AKSIGORTA
|
7,29
|
1,53
|
15.698.814,54 |
11:53 |
|
AKHAN AKHAN UN
|
31,24
|
6,84
|
178.456.692,72 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
258,00
|
0,29
|
7.821.781,25 |
11:53 |
|
AKSA AKSA
|
10,50
|
0,77
|
104.484.061,74 |
11:54 |
|
AKSEN AKSA ENERJI
|
79,40
|
-0,75
|
106.674.695,10 |
11:54 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,76
|
22.912.302,21 |
11:54 |
|
AKSUE AKSU ENERJI
|
37,30
|
-0,43
|
13.494.613,82 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,00
|
4.732.107,10 |
11:51 |
|
ALARK ALARKO HOLDING
|
96,95
|
0,94
|
254.252.050,50 |
11:53 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,76
|
30.967.705,66 |
11:54 |
|
ALCAR ALARKO CARRIER
|
753,50
|
3,29
|
14.339.882,50 |
11:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,80
|
1,36
|
20.328.983,00 |
11:53 |
|
ALFAS ALFA SOLAR ENERJI
|
54,50
|
1,40
|
243.531.031,90 |
11:54 |
|
ALGYO ALARKO GMYO
|
7,13
|
0,14
|
214.336.414,26 |
11:54 |
|
ALKA ALKIM KAGIT
|
10,61
|
1,43
|
12.721.941,13 |
11:54 |
|
ALKIM ALKIM KIMYA
|
17,90
|
1,42
|
13.807.067,51 |
11:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,00
|
-3,04
|
108.313.767,25 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,45
|
-1,14
|
314.205.638,16 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,94
|
-0,12
|
193.965.587,80 |
11:54 |
|
ALVES ALVES KABLO
|
2,72
|
3,42
|
120.428.112,29 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
85,60
|
-9,99
|
192.537.710,85 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,90
|
44.800.910,26 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
1,77
|
36.888.248,20 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
0,51
|
60.441.164,58 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
123,80
|
8,98
|
81.143.166,10 |
11:54 |
|
ARCLK ARCELIK
|
104,90
|
1,16
|
81.638.172,00 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,75
|
5,82
|
437.040.720,95 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
28,72
|
4,36
|
40.828.942,96 |
11:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,86
|
3,77
|
65.344.160,74 |
11:54 |
|
ARMGD ARMADA GIDA
|
130,80
|
-0,38
|
54.883.890,90 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,48
|
2,35
|
21.066.254,90 |
11:54 |
|
ARTMS ARTEMIS HALI
|
43,56
|
0,74
|
44.793.366,08 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
1,67
|
15.264.310,33 |
11:54 |
|
ASELS ASELSAN
|
386,00
|
1,51
|
5.700.088.954,75 |
11:54 |
|
ASGYO ASCE GMYO
|
11,99
|
1,78
|
18.985.345,80 |
11:54 |
|
ASTOR ASTOR ENERJI
|
329,25
|
5,28
|
5.293.527.962,25 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
61,75
|
2,66
|
12.494.716,65 |
11:53 |
|
ATAGY ATA GMYO
|
12,98
|
2,20
|
624.176,86 |
11:50 |
|
ATAKP ATAKEY PATATES
|
55,00
|
1,10
|
5.976.976,85 |
11:54 |
|
ATATP ATP YAZILIM
|
227,20
|
3,27
|
280.205.926,80 |
11:54 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
508.990.750,23 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
-0,20
|
678.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
0,61
|
5.103.907,56 |
11:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,40
|
0,00
|
75.328,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,32
|
2,84
|
2.087.885,96 |
11:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,10
|
5,95
|
32.837.857,42 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
3,85
|
21.903.290,48 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
62,80
|
0,32
|
16.539.897,15 |
11:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,37
|
0,99
|
3.784.004,80 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
518,50
|
0,39
|
33.351.954,00 |
11:53 |
|
AYDEM AYDEM ENERJI
|
25,48
|
2,99
|
27.987.689,52 |
11:54 |
|
AYEN AYEN ENERJI
|
34,42
|
2,14
|
18.719.530,54 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
1.654.129,48 |
09:55 |
|
AYGAZ AYGAZ
|
239,50
|
0,80
|
19.940.349,40 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,67
|
5,00
|
159.154.012,95 |
11:54 |
|
BAGFS BAGFAS
|
28,94
|
3,43
|
19.345.836,42 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
110,40
|
2,70
|
11.226.987,10 |
11:54 |
|
BAKAB BAK AMBALAJ
|
48,74
|
3,79
|
15.254.810,58 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
956.080,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,92
|
4,27
|
57.572.561,51 |
11:54 |
|
BANVT BANVIT
|
154,10
|
2,73
|
11.699.860,00 |
11:52 |
|
BARMA BAREM AMBALAJ
|
60,90
|
2,27
|
40.915.371,40 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
666.375,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,16
|
1,40
|
4.316.686,62 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,53
|
3,36
|
57.201.371,68 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,29
|
0,94
|
10.809.781,81 |
11:53 |
|
BERA BERA HOLDING
|
17,16
|
0,88
|
42.881.890,56 |
11:54 |
|
BESLR BESLER GIDA
|
14,95
|
1,49
|
10.888.298,38 |
11:53 |
|
BESTE BEST BRANDS ENERJI
|
34,72
|
7,89
|
466.221.749,72 |
11:54 |
|
BEYAZ BEYAZ FILO
|
29,52
|
2,64
|
13.829.194,38 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
1,86
|
19.886.420,60 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
26,34
|
7,69
|
80.893.323,80 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
4,41
|
8.764.736,65 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,62
|
-0,20
|
67.883.111,86 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
98.145.643,10 |
11:52 |
|
BIMAS BIM MAGAZALAR
|
376,25
|
0,87
|
1.461.107.162,00 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
1,98
|
13.773.464,20 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
3,31
|
105.321.956,59 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
0,70
|
37.577.892,23 |
11:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
1,09
|
3.308.931,92 |
11:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
3,85
|
47.721.690,33 |
11:54 |
|
BLCYT BILICI YATIRIM
|
35,98
|
2,45
|
33.929.849,88 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
37,96
|
0,80
|
23.593.363,80 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
17,50
|
1,39
|
6.480.069,93 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
3,06
|
60.405.392,80 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
1,01
|
11.616.148,90 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,80
|
15.743.176,38 |
11:53 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
-4,09
|
37.441.870,50 |
11:54 |
|
BORSK BOR SEKER
|
6,66
|
0,30
|
49.664.043,67 |
11:53 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
4.243.854,35 |
11:53 |
|
BRISA BRISA
|
95,65
|
1,97
|
6.187.442,05 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
9,95
|
1.951.168,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
0,00
|
4.492.998,84 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,65
|
2,08
|
18.886.838,00 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,72
|
5,06
|
131.136.581,25 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
12,01
|
0,08
|
361.705,17 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
466.907.403,50 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.070,00
|
6,98
|
161.923.531,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
38,08
|
-0,99
|
55.518.917,22 |
11:54 |
|
BTCIM BATI CIMENTO
|
6,34
|
4,11
|
138.900.166,61 |
11:54 |
|
BUCIM BURSA CIMENTO
|
6,07
|
1,00
|
11.238.598,27 |
11:53 |
|
BULGS BULLS GSYO
|
41,18
|
1,68
|
59.843.098,70 |
11:54 |
|
BURCE BURCELIK
|
47,80
|
-1,97
|
64.194.613,60 |
11:54 |
|
BURVA BURCELIK VANA
|
1.236,00
|
0,00
|
19.188.185,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
128,70
|
2,96
|
39.962.693,90 |
11:53 |
|
BYDNR BAYDONER RESTORANLARI
|
40,62
|
2,78
|
10.140.796,64 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,97
|
164.436.426,13 |
11:54 |
|
CASA CASA EMTIA PETROL
|
88,40
|
0,11
|
325.754,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,00
|
-0,25
|
28.621.530,08 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
82,00
|
2,44
|
130.331.550,05 |
11:54 |
|
CELHA CELIK HALAT
|
18,00
|
8,30
|
154.836.908,24 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,96
|
3,12
|
38.902.655,60 |
11:54 |
|
CEMTS CEMTAS
|
10,66
|
1,62
|
13.307.778,37 |
11:53 |
|
CEMZY CEM ZEYTIN
|
13,63
|
-0,51
|
155.845.161,93 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
28,66
|
3,84
|
50.475.003,32 |
11:54 |
|
CGCAM CAGDAS CAM
|
42,88
|
4,69
|
83.898.127,46 |
11:54 |
|
CIMSA CIMSA
|
51,25
|
1,18
|
53.187.952,40 |
11:54 |
|
CLEBI CELEBI
|
1.678,00
|
1,27
|
16.587.537,00 |
11:53 |
|
CMBTN CIMBETON
|
1.631,00
|
1,81
|
7.403.576,00 |
11:54 |
|
CMENT CIMENTAS
|
309,00
|
0,00
|
579.066,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,72
|
12.593.774,47 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
183,70
|
0,38
|
3.085.306,30 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
-2,67
|
34.032.083,32 |
11:54 |
|
CRFSA CARREFOURSA
|
133,30
|
2,85
|
19.846.055,30 |
11:53 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
3,81
|
7.789.060,64 |
11:53 |
|
CVKMD CVK MADEN
|
45,96
|
-2,71
|
482.330.559,90 |
11:54 |
|
CWENE CW ENERJI
|
40,10
|
1,73
|
379.569.675,12 |
11:54 |
|
DAGI DAGI GIYIM
|
6,81
|
0,44
|
13.283.690,63 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,96
|
4,84
|
341.874.309,08 |
11:54 |
|
DARDL DARDANEL
|
2,42
|
2,54
|
18.838.360,90 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,66
|
-3,43
|
119.978.081,32 |
11:54 |
|
DENGE DENGE HOLDING
|
2,38
|
3,03
|
9.499.451,16 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
4,68
|
58.740.386,75 |
11:54 |
|
DERIM DERIMOD
|
36,38
|
1,06
|
1.575.472,56 |
11:54 |
|
DESA DESA DERI
|
12,59
|
1,12
|
5.276.663,81 |
11:52 |
|
DESPC DESPEC BILGISAYAR
|
46,86
|
5,78
|
16.799.445,68 |
11:54 |
|
DEVA DEVA HOLDING
|
65,85
|
1,31
|
7.336.776,10 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
113,00
|
5,41
|
49.500.066,60 |
11:53 |
|
DGGYO DOGUS GMYO
|
33,68
|
1,75
|
1.640.875,08 |
11:51 |
|
DGNMO DOGANLAR MOBILYA
|
9,29
|
0,98
|
42.475.665,35 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
2,20
|
91.947,84 |
09:55 |
|
DITAS DITAS BDY
|
37,20
|
2,65
|
51.180.609,48 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
1,31
|
35.793.477,86 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,04
|
-0,59
|
393.300.913,72 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
1,38
|
4.037.450,16 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87
|
2,79
|
7.964.722,99 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,87
|
111.761.747,10 |
11:54 |
|
DOCO DO-CO
|
10.262,50
|
1,11
|
40.061.927,50 |
11:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,82
|
2,62
|
36.855.455,88 |
11:54 |
|
DOFRB DOF ROBOTIK
|
165,30
|
3,64
|
618.565.049,20 |
11:54 |
|
DOGUB DOGUSAN
|
113,00
|
-3,25
|
20.961.411,60 |
11:54 |
|
DOHOL DOGAN HOLDING
|
23,04
|
-2,04
|
54.579.016,76 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,82
|
3,82
|
8.704.927,66 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.957,00
|
-7,03
|
874.899.183,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
115,90
|
0,35
|
100.919.926,30 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
1,76
|
6.433.206,38 |
11:51 |
|
DURKN DURUKAN SEKERLEME
|
22,28
|
5,19
|
32.384.434,66 |
11:54 |
|
DYOBY DYO BOYA
|
16,28
|
2,33
|
33.633.302,90 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,39
|
2,07
|
10.166.832,68 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,95
|
-0,49
|
16.163.331,05 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
88,60
|
-0,34
|
182.429.895,10 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
39,30
|
0,77
|
316.101.781,64 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
368,00
|
2,65
|
121.652.967,25 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,47
|
-1,85
|
42.905.000,54 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
2,49
|
8.581.946,64 |
11:54 |
|
EFOR EFOR YATIRIM
|
11,67
|
3,00
|
336.077.971,83 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.835,00
|
3,55
|
38.835.550,00 |
11:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
1,07
|
23.366.073,80 |
11:54 |
|
EGEPO NASMED EGEPOL
|
19,90
|
2,26
|
19.111.046,09 |
11:53 |
|
EGGUB EGE GUBRE
|
105,20
|
1,35
|
22.722.628,70 |
11:54 |
|
EGPRO EGE PROFIL
|
41,46
|
2,83
|
29.059.222,82 |
11:54 |
|
EGSER EGE SERAMIK
|
3,67
|
1,10
|
9.275.977,87 |
11:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
471.629.725,00 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
2,04
|
562.191.710,66 |
11:54 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
180.759,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,11
|
0,37
|
115.931.161,55 |
11:54 |
|
EKSUN EKSUN GIDA
|
7,55
|
-4,19
|
50.017.184,53 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,02
|
2,60
|
56.138.580,30 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
22,72
|
3,93
|
101.043.688,50 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
0,00
|
190.987,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,10
|
2,77
|
514.348.618,60 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,34
|
2,73
|
32.600.578,46 |
11:54 |
|
ENERY ENERYA ENERJI
|
8,91
|
1,14
|
157.507.570,10 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
2,00
|
99.050.813,40 |
11:54 |
|
ENKAI ENKA INSAAT
|
100,50
|
0,00
|
543.935.442,55 |
11:54 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
2.011.702,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,25
|
2,71
|
85.826.731,61 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,05
|
6,32
|
132.003.380,54 |
11:54 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,75
|
5,19
|
11.920.317,95 |
11:54 |
|
EPLAS EGEPLAST
|
6,06
|
0,17
|
12.980.370,64 |
11:54 |
|
ERBOS ERBOSAN
|
199,70
|
5,61
|
10.964.201,10 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
63,05
|
0,16
|
118.310.303,40 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,66
|
1,23
|
2.471.484.814,72 |
11:54 |
|
ERSU ERSU GIDA
|
25,64
|
0,55
|
4.359.464,80 |
11:52 |
|
ESCAR ESCAR FILO
|
48,54
|
2,19
|
88.790.924,32 |
11:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
1,91
|
79.700.690,64 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
3,05
|
101.781.273,70 |
11:54 |
|
ETILR ETILER GIDA
|
6,00
|
-1,96
|
129.209.854,22 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,05
|
-1,47
|
6.063.005,66 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,61
|
1,37
|
433.922,71 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,91
|
-4,91
|
4.686.518,32 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
73,20
|
-3,81
|
1.818.807.458,65 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
2,48
|
88.491.422,52 |
11:54 |
|
EUYO EURO YAT. ORT.
|
5,68
|
0,00
|
2.564.437,81 |
11:53 |
|
EYGYO EYG GMYO
|
2,74
|
0,37
|
18.631.725,15 |
11:53 |
|
FADE FADE GIDA
|
17,57
|
3,96
|
73.171.423,30 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
4,24
|
5,47
|
730.870.473,16 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,10
|
6,11
|
24.250.281,64 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
3,42
|
17.829.895,00 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,54
|
2,03
|
95.269.177,38 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
1,78
|
18.705.155,37 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
96,65
|
4,37
|
129.594.997,30 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
3,20
|
0,95
|
19.327.259,47 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,94
|
3,38
|
181.943.745,80 |
11:54 |
|
FROTO FORD OTOSAN
|
86,25
|
2,50
|
3.213.396.825,25 |
11:54 |
|
FZLGY FUZUL GMYO
|
13,69
|
-0,80
|
57.377.572,85 |
11:54 |
|
GARAN GARANTI BANKASI
|
125,30
|
1,95
|
1.024.727.308,60 |
11:54 |
|
GARFA GARANTI FAKTORING
|
31,00
|
3,68
|
16.973.321,00 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,50
|
0,00
|
460.719,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
1,95
|
25.330.853,15 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
35,02
|
2,70
|
51.122.349,58 |
11:54 |
|
GENIL GEN ILAC
|
8,86
|
-5,34
|
301.043.455,80 |
11:54 |
|
GENKM GENTAS KIMYA
|
14,23
|
2,23
|
115.445.792,69 |
11:54 |
|
GENTS GENTAS
|
7,47
|
2,61
|
39.131.527,14 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
39,66
|
-1,25
|
97.224.741,00 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,90
|
-8,74
|
1.738.990.456,45 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,55
|
1,91
|
87.758.348,55 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
1,06
|
2.512.113,60 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
1,88
|
12.667.486,60 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
1,29
|
456.985.900,30 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,52
|
0,57
|
15.206.900,02 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
3,91
|
122.716.152,00 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,16
|
4,80
|
83.987.162,32 |
11:54 |
|
GOKNR GOKNUR GIDA
|
24,82
|
1,06
|
85.074.320,46 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
1,02
|
11.237.191,75 |
11:54 |
|
GOODY GOOD-YEAR
|
16,64
|
1,59
|
8.975.152,61 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
19,53
|
1,82
|
9.734.370,50 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,14
|
-0,73
|
1.557.222,39 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
1,50
|
70.238.420,00 |
11:53 |
|
GRTHO GRAINTURK HOLDING
|
216,10
|
5,11
|
109.566.624,90 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
12,52
|
2,04
|
23.984.926,70 |
11:54 |
|
GSDHO GSD HOLDING
|
5,35
|
-0,93
|
31.894.179,98 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
77.844.681,31 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
558,00
|
1,45
|
269.420.339,50 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
1.041,00
|
-2,44
|
106.039.861,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
27,54
|
2,38
|
82.802.949,22 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
126.639.053,20 |
11:54 |
|
HALKB T. HALK BANKASI
|
44,08
|
4,70
|
965.994.741,96 |
11:54 |
|
HATEK HATAY TEKSTIL
|
16,56
|
1,85
|
12.970.111,64 |
11:54 |
|
HATSN HATSAN GEMI
|
58,45
|
0,69
|
389.220.826,05 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
3,56
|
38.941.268,46 |
11:54 |
|
HEDEF HEDEF HOLDING
|
139,60
|
-2,10
|
25.826.966,70 |
11:54 |
|
HEKTS HEKTAS
|
4,07
|
1,75
|
574.704.226,59 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,92
|
2,54
|
19.000.865,95 |
11:53 |
|
HLGYO HALK GMYO
|
6,10
|
0,33
|
49.733.726,86 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
74,25
|
3,48
|
62.427.407,25 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
193.604.765,50 |
11:53 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
1,78
|
12.385.656,44 |
11:53 |
|
HUBVC HUB GIRISIM
|
3,58
|
-4,28
|
7.159.839,27 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0,00
|
101.722.337,14 |
11:54 |
|
HURGZ HURRIYET GZT.
|
8,08
|
4,12
|
64.074.014,00 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
24,06
|
-7,46
|
144.461.859,20 |
11:54 |
|
ICUGS ICU GIRISIM
|
6,35
|
2,42
|
11.570.278,89 |
11:54 |
|
IDGYO IDEALIST GMYO
|
4,33
|
6,91
|
19.831.801,83 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,60
|
0,34
|
731.550.207,50 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
88,70
|
5,34
|
94.992.096,60 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
1.285.260,79 |
11:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,78
|
4.789.845,21 |
11:52 |
|
IHLAS IHLAS HOLDING
|
2,08
|
2,46
|
28.325.421,18 |
11:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
11.308.078,00 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
2,92
|
4.095.849,19 |
11:53 |
|
IMASM IMAS MAKINA
|
3,39
|
2,11
|
30.424.979,99 |
11:53 |
|
INDES INDEKS BILGISAYAR
|
11,87
|
3,49
|
87.073.759,56 |
11:54 |
|
INFO INFO YATIRIM
|
3,73
|
3,04
|
20.496.491,31 |
11:54 |
|
INGRM INGRAM BILISIM
|
452,25
|
3,85
|
14.457.873,25 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
451.780,00 |
09:55 |
|
INTEM INTEMA
|
284,00
|
1,79
|
9.782.487,50 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,24
|
2,36
|
18.232.400,37 |
11:54 |
|
INVES INVESTCO HOLDING
|
628,00
|
2,11
|
26.402.372,50 |
11:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
201.588,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
13,32
|
1,37
|
2.889.407.030,22 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,20
|
9,53
|
301.936.144,70 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,88
|
0,40
|
8.651.475,16 |
11:54 |
|
ISGSY IS GIRISIM
|
109,30
|
1,58
|
33.556.105,20 |
11:54 |
|
ISGYO IS GMYO
|
20,52
|
0,29
|
11.153.985,70 |
11:53 |
|
ISKPL ISIK PLASTIK
|
13,61
|
6,33
|
1.019.903.697,02 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,16
|
0,21
|
125.417.566,98 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,09
|
4,36
|
21.475.343,61 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,86
|
3.796.284,32 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
11,67
|
-0,26
|
626.823.621,56 |
11:54 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-1,59
|
103.263.574,90 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
1,32
|
8.499.402,90 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,63
|
1,33
|
13.912.851,27 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
17,77
|
2,42
|
12.019.348,91 |
11:54 |
|
KAPLM KAPLAMIN
|
645,00
|
9,97
|
191.790.052,50 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
13,32
|
0,45
|
113.425.516,34 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
13,12
|
2,58
|
138.982.605,68 |
11:54 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
10.724.978,80 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
3,65
|
120.465.435,20 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
1,28
|
22.382.401,76 |
11:54 |
|
KBORU KUZEY BORU
|
25,20
|
1,29
|
64.099.158,40 |
11:54 |
|
KCAER KOCAER CELIK
|
13,60
|
4,53
|
125.132.080,48 |
11:54 |
|
KCHOL KOC HOLDING
|
190,00
|
0,48
|
1.695.483.747,60 |
11:54 |
|
KENT KENT GIDA
|
423,75
|
4,57
|
809.786,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,97
|
3,54
|
1.794.617,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
185.375.857,93 |
11:53 |
|
KGYO KORAY GMYO
|
12,56
|
-0,87
|
47.433.513,23 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,38
|
2,00
|
10.553.619,45 |
11:53 |
|
KLGYO KILER GMYO
|
4,93
|
2,07
|
16.030.620,77 |
11:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,62
|
4,08
|
40.918.087,84 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
33,68
|
3,06
|
15.342.594,88 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
226.197,00 |
09:55 |
|
KLRHO KILER HOLDING
|
95,45
|
8,04
|
1.037.597.491,00 |
11:54 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
130.411.991,52 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,85
|
7,92
|
32.479.383,34 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
1,21
|
59.232.809,15 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
23,22
|
3,57
|
47.021.235,06 |
11:54 |
|
KNFRT KONFRUT TARIM
|
13,06
|
2,27
|
31.666.757,85 |
11:54 |
|
KOCMT KOC METALURJI
|
2,68
|
2,29
|
35.516.040,08 |
11:54 |
|
KONKA KONYA KAGIT
|
14,77
|
0,54
|
13.276.872,96 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,95
|
1,27
|
252.601.271,78 |
11:54 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
1,69
|
26.970.302,50 |
11:50 |
|
KOPOL KOZA POLYESTER
|
6,27
|
3,13
|
23.652.801,31 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,50
|
0,47
|
51.779.620,80 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,07
|
25.974.497,05 |
11:54 |
|
KRDMA KARDEMIR (A)
|
40,08
|
5,86
|
381.963.014,86 |
11:54 |
|
KRDMB KARDEMIR (B)
|
105,70
|
-1,31
|
129.067.288,90 |
11:54 |
|
KRDMD KARDEMIR (D)
|
40,50
|
1,91
|
894.088.652,74 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,79
|
2,57
|
6.558.815,91 |
11:52 |
|
KRONT KRON TEKNOLOJI
|
18,96
|
2,76
|
12.010.546,77 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
2,33
|
7.502.797,33 |
11:54 |
|
KRSTL KRISTAL KOLA
|
11,89
|
1,97
|
38.053.925,75 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
0,00
|
2.205.002,80 |
11:48 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,63
|
13.393.920,85 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-2,18
|
99.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
127,80
|
1,27
|
1.701.060.594,20 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,00
|
2,36
|
31.724.161,10 |
11:53 |
|
KUTPO KUTAHYA PORSELEN
|
93,85
|
2,79
|
8.709.418,15 |
11:54 |
|
KUVVA KUVVA GIDA
|
162,80
|
0,80
|
6.519.886,70 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
77,55
|
1,24
|
112.128.024,25 |
11:54 |
|
KZBGY KIZILBUK GYO
|
3,18
|
1,27
|
42.825.605,32 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
24,98
|
2,38
|
9.251.632,78 |
11:53 |
|
LIDER LDR TURIZM
|
112,80
|
-1,83
|
53.780.454,80 |
11:53 |
|
LIDFA LIDER FAKTORING
|
2,99
|
-0,33
|
16.510.129,34 |
11:54 |
|
LILAK LILA KAGIT
|
34,98
|
0,75
|
79.194.365,82 |
11:54 |
|
LINK LINK BILGISAYAR
|
7,58
|
-2,07
|
732.932.282,63 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,44
|
4,37
|
27.615.006,19 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,58
|
-0,33
|
114.763.903,56 |
11:54 |
|
LOGO LOGO YAZILIM
|
158,40
|
0,13
|
87.961.793,60 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,62
|
2,26
|
23.503.722,38 |
11:54 |
|
LUKSK LUKS KADIFE
|
102,60
|
1,08
|
3.276.785,30 |
11:54 |
|
LXGYO LUXERA GMYO
|
17,15
|
4,00
|
178.326.005,36 |
11:54 |
|
LYDHO LYDIA HOLDING
|
202,30
|
1,05
|
27.882.153,00 |
11:53 |
|
LYDYE LYDIA YESIL ENERJI
|
16.230,00
|
1,37
|
4.414.332,50 |
11:33 |
|
MAALT MARMARIS ALTINYUNUS
|
1.278,00
|
-5,33
|
124.117.833,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
0,48
|
36.820.506,10 |
11:54 |
|
MAGEN MARGUN ENERJI
|
62,50
|
2,29
|
121.956.923,85 |
11:54 |
|
MAKIM MAKIM MAKINE
|
17,42
|
2,41
|
7.408.638,73 |
11:53 |
|
MAKTK MAKINA TAKIM
|
13,24
|
1,46
|
17.168.135,12 |
11:52 |
|
MANAS MANAS ENERJI YONETIMI
|
24,44
|
1,41
|
146.521.491,34 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
3,86
|
11.844.807,52 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
58,50
|
1,39
|
34.176.726,35 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,66
|
2,31
|
57.404.442,23 |
11:54 |
|
MARTI MARTI OTEL
|
1,85
|
5,11
|
47.021.239,89 |
11:54 |
|
MAVI MAVI GIYIM
|
41,60
|
0,92
|
86.536.836,80 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
204,60
|
6,62
|
704.795.479,60 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
1,07
|
8.090.364,36 |
11:50 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,00
|
178.695,00 |
09:55 |
|
MEGMT MEGA METAL
|
76,45
|
0,79
|
97.116.264,70 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
0,47
|
118.268.100,29 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
21,72
|
-0,73
|
3.460.087,10 |
11:54 |
|
MERCN MERCAN KIMYA
|
22,26
|
3,53
|
21.068.800,52 |
11:54 |
|
MERIT MERIT TURIZM
|
16,62
|
3,88
|
32.927.805,74 |
11:54 |
|
MERKO MERKO GIDA
|
2,07
|
1,47
|
48.919.619,37 |
11:53 |
|
METRO METRO HOLDING
|
7,55
|
3,57
|
25.150.822,82 |
11:54 |
|
MEYSU MEYSU GIDA
|
18,37
|
2,68
|
206.293.803,00 |
11:54 |
|
MGROS MIGROS TICARET
|
670,50
|
1,75
|
494.804.494,00 |
11:54 |
|
MHRGY MHR GMYO
|
4,85
|
5,90
|
20.582.065,35 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
53,20
|
6,49
|
1.418.992.829,25 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,25
|
0,00
|
194.171,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,74
|
2,44
|
19.680.908,05 |
11:53 |
|
MNDTR MONDI TURKEY
|
5,91
|
2,43
|
5.524.638,41 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,30
|
0,13
|
17.733.892,52 |
11:53 |
|
MOGAN MOGAN ENERJI
|
12,97
|
4,01
|
126.073.236,73 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,24
|
3,72
|
84.703.214,26 |
11:54 |
|
MPARK MLP SAGLIK
|
457,75
|
1,05
|
54.665.682,50 |
11:54 |
|
MRGYO MARTI GMYO
|
1,60
|
4,58
|
69.664.156,79 |
11:54 |
|
MRSHL MARSHALL
|
1.560,00
|
3,59
|
7.322.672,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
6,05
|
2,72
|
3.957.693,31 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,16
|
2,59
|
41.637.587,64 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
1,23
|
2.201.135,85 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,32
|
1.093.028,77 |
11:51 |
|
NATEN NATUREL ENERJI
|
7,19
|
0,98
|
48.507.621,82 |
11:54 |
|
NETAS NETAS TELEKOM.
|
69,60
|
3,65
|
16.472.305,90 |
11:54 |
|
NETCD NETCAD YAZILIM
|
168,70
|
6,44
|
611.795.505,60 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,09
|
0,79
|
29.309.303,77 |
11:54 |
|
NTGAZ NATURELGAZ
|
12,73
|
0,39
|
41.359.697,15 |
11:54 |
|
NTHOL NET HOLDING
|
38,78
|
3,25
|
70.439.426,44 |
11:54 |
|
NUGYO NUROL GMYO
|
10,28
|
4,05
|
36.071.264,77 |
11:53 |
|
NUHCM NUH CIMENTO
|
222,80
|
-0,98
|
14.037.695,50 |
11:49 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
1,88
|
162.122.868,21 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
40,44
|
4,39
|
33.266.547,04 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
7,59
|
2,02
|
167.984.337,48 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.243,00
|
-1,66
|
155.502.252,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
2,91
|
15.977.975,30 |
11:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00
|
0,25
|
68.377.165,25 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
82,35
|
4,90
|
190.727.394,70 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,99
|
3,74
|
7.122.513,42 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,60
|
0,59
|
76.455.715,00 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
424.488,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
2,66
|
6.692.848,37 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
2,59
|
16.312.942,21 |
11:54 |
|
OTKAR OTOKAR
|
374,50
|
1,49
|
85.173.053,25 |
11:54 |
|
OTTO OTTO HOLDING
|
236,80
|
2,96
|
45.370.166,60 |
11:54 |
|
OYAKC OYAK CIMENTO
|
21,12
|
1,44
|
149.945.076,00 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
-2,87
|
3.436.269,15 |
11:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,02
|
2,50
|
4.883.071,80 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,70
|
-0,12
|
3.742.122,90 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
1.325,00
|
-3,14
|
203.169.498,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
24.354.396,58 |
11:50 |
|
OZKGY OZAK GMYO
|
12,86
|
4,38
|
28.082.970,20 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
35,14
|
-4,30
|
7.617.824,44 |
11:54 |
|
OZSUB OZSU BALIK
|
30,78
|
6,58
|
46.296.627,62 |
11:54 |
|
OZYSR OZYASAR TEL
|
12,46
|
5,68
|
97.483.933,21 |
11:54 |
|
PAGYO PANORA GMYO
|
129,70
|
1,09
|
4.780.102,90 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,18
|
207.120.343,89 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
21.397.433,55 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
3,92
|
53.211.005,60 |
11:54 |
|
PARSN PARSAN
|
85,00
|
1,80
|
11.369.292,95 |
11:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,30
|
-3,89
|
298.329.710,70 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
2,27
|
456.543.875,04 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
36,92
|
0,44
|
91.144.703,42 |
11:54 |
|
PEKGY PEKER GMYO
|
13,39
|
0,00
|
496.723.536,30 |
11:54 |
|
PENGD PENGUEN GIDA
|
14,76
|
3,72
|
40.546.576,23 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,79
|
5,86
|
80.425.992,42 |
11:54 |
|
PETKM PETKIM
|
22,64
|
2,44
|
376.054.015,12 |
11:54 |
|
PETUN PINAR ET VE UN
|
13,48
|
1,58
|
5.767.831,00 |
11:53 |
|
PGSUS PEGASUS
|
171,10
|
0,59
|
543.212.531,90 |
11:54 |
|
PINSU PINAR SU
|
11,55
|
1,32
|
10.404.184,61 |
11:54 |
|
PKART PLASTIKKART
|
147,10
|
4,10
|
55.096.022,60 |
11:54 |
|
PKENT PETROKENT TURIZM
|
153,80
|
1,92
|
16.805.010,30 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
0,34
|
17.898.227,66 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,80
|
4,62
|
35.508.439,44 |
11:54 |
|
PNSUT PINAR SUT
|
14,39
|
3,15
|
29.791.624,30 |
11:53 |
|
POLHO POLISAN HOLDING
|
20,30
|
1,75
|
28.336.015,90 |
11:54 |
|
POLTK POLITEKNIK METAL
|
5.250,00
|
3,65
|
20.413.002,50 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
8,22
|
6,34
|
30.071.010,87 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,60
|
0,25
|
31.326.915,16 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
2,18
|
7.313.090,59 |
11:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
54,30
|
4,73
|
145.765.331,59 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
-0,24
|
2.230.062,20 |
11:53 |
|
PSGYO PASIFIK GMYO
|
3,23
|
2,22
|
112.032.893,94 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
0,00
|
95.584,32 |
09:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
201.236,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
6,37
|
373.337.564,90 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
230,60
|
-7,76
|
187.346.057,00 |
11:54 |
|
RAYSG RAY SIGORTA
|
189,60
|
1,23
|
11.050.382,50 |
11:53 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
2,26
|
49.044.479,05 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,60
|
1,25
|
109.985.504,80 |
11:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-0,40
|
3.739.924,01 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
29,66
|
1,71
|
2.633.534,12 |
11:53 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
3,47
|
87.777.649,62 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,80
|
1,34
|
37.720.987,28 |
11:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
1,84
|
19.653.632,00 |
11:54 |
|
RYGYO REYSAS GMYO
|
33,88
|
7,62
|
81.488.202,48 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
23,50
|
5,86
|
345.006.796,06 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,74
|
-0,35
|
36.181.861,08 |
11:54 |
|
SAHOL SABANCI HOLDING
|
90,45
|
-1,68
|
2.118.136.480,30 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
7,48
|
2,47
|
27.130.082,50 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
44,04
|
8,37
|
13.343.484,34 |
11:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
-2,14
|
58.402.314,10 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
3,32
|
17.607.299,20 |
11:53 |
|
SARKY SARKUYSAN
|
28,74
|
0,07
|
119.563.442,42 |
11:54 |
|
SASA SASA POLYESTER
|
2,70
|
2,27
|
3.137.840.409,27 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,25
|
0,81
|
36.298.415,45 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,50
|
1,79
|
112.333.322,50 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
44.039.424,45 |
11:52 |
|
SEGYO SEKER GMYO
|
4,75
|
1,93
|
6.823.140,99 |
11:52 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,29
|
3.720.450,59 |
11:50 |
|
SEKUR SEKURO PLASTIK
|
7,93
|
0,38
|
4.380.174,64 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
101,10
|
-2,22
|
32.709.150,10 |
11:54 |
|
SELVA SELVA GIDA
|
2,23
|
0,90
|
36.006.334,80 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
4,21
|
84.110.337,77 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
-1,62
|
8.067.984,04 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
1,51
|
2.993.162,25 |
11:54 |
|
SISE SISE CAM
|
45,94
|
1,59
|
725.938.146,50 |
11:54 |
|
SKBNK SEKERBANK
|
13,35
|
1,37
|
120.786.213,29 |
11:54 |
|
SKTAS SOKTAS
|
3,67
|
3,97
|
10.153.337,05 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,25
|
-1,42
|
9.535.437,75 |
11:51 |
|
SKYMD SEKER YATIRIM
|
14,38
|
7,96
|
60.454.402,44 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
64.274.206,58 |
11:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,26
|
4,34
|
370.404.895,56 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,48
|
1,10
|
97.776.033,75 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,64
|
1,39
|
28.780.069,05 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
3,43
|
16.211.600,79 |
11:53 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
-0,18
|
215.824,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
184.778,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,57
|
-0,96
|
20.847.955,53 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
48,16
|
0,67
|
184.811.129,28 |
11:54 |
|
SONME SONMEZ FILAMENT
|
137,20
|
-1,29
|
4.847.921,70 |
11:54 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
25.390.342,06 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,54
|
393.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
2,71
|
13.580.770,60 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
1,66
|
87.774.396,75 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
7,87
|
3,01
|
6.955.499,71 |
11:53 |
|
SVGYO SAVUR GMYO
|
19,26
|
1,53
|
243.784.626,84 |
11:54 |
|
TABGD TAB GIDA
|
269,50
|
0,94
|
48.115.974,25 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
581,00
|
2,65
|
109.681.669,50 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,72
|
2,94
|
227.000.455,22 |
11:54 |
|
TATGD TAT GIDA
|
20,50
|
-2,01
|
37.326.412,98 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
3,08
|
268.995.698,25 |
11:54 |
|
TBORG T.TUBORG
|
137,70
|
0,95
|
5.707.308,90 |
11:54 |
|
TCELL TURKCELL
|
104,40
|
3,37
|
1.866.288.429,60 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
163,00
|
0,62
|
485.789.630,70 |
11:54 |
|
TDGYO TREND GMYO
|
15,07
|
1,21
|
7.659.081,57 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,98
|
2,19
|
623.452.567,54 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
11,71
|
0,95
|
68.909.807,26 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,40
|
-3,19
|
1.371.821.170,60 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,72
|
0,36
|
40.470.883,13 |
11:54 |
|
TGSAS TGS DIS TICARET
|
178,90
|
0,79
|
18.713.400,20 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,42
|
3.849.285.512,50 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
142,60
|
1,28
|
537.328.110,00 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
1,74
|
14.195.753,14 |
11:54 |
|
TLMAN TRABZON LIMAN
|
98,60
|
1,54
|
13.108.542,85 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
308,25
|
2,75
|
38.719.864,25 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
2,28
|
30.468.431,15 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
3,41
|
36.116.868,68 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
2,79
|
417.042.924,50 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,02
|
3,40
|
1.272.979.154,94 |
11:54 |
|
TRCAS TURCAS HOLDING
|
45,70
|
-0,65
|
8.385.010,88 |
11:51 |
|
TRENJ TR DOGAL ENERJI
|
86,35
|
3,23
|
69.388.265,00 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
3,90
|
131.783.897,60 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.553,00
|
-1,02
|
36.489.746,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
2,49
|
1,63
|
103.971.418,84 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,60
|
4,36
|
308.423.026,60 |
11:54 |
|
TSGYO TSKB GMYO
|
6,51
|
1,56
|
3.310.131,43 |
11:54 |
|
TSKB T.S.K.B.
|
11,27
|
1,71
|
396.011.646,44 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-2,94
|
184.336.899,69 |
11:54 |
|
TTKOM TURK TELEKOM
|
61,60
|
0,57
|
794.364.509,70 |
11:54 |
|
TTRAK TURK TRAKTOR
|
448,50
|
-0,17
|
25.603.534,00 |
11:53 |
|
TUCLK TUGCELIK
|
4,55
|
2,71
|
47.996.931,60 |
11:54 |
|
TUKAS TUKAS
|
2,44
|
1,24
|
60.146.264,85 |
11:54 |
|
TUPRS TUPRAS
|
240,10
|
1,65
|
2.164.325.574,60 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
1,33
|
57.792.108,07 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,12
|
2,30
|
5.751.909,00 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
0,16
|
217.438.938,37 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
37,64
|
3,46
|
432.384.633,76 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.421,00
|
2,60
|
7.539.851,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,28
|
-0,07
|
4.813.680,86 |
11:52 |
|
ULKER ULKER BISKUVI
|
116,30
|
0,43
|
149.495.960,40 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
15.530.813,64 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
364,25
|
9,06
|
178.850.497,00 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
-2,00
|
32.815.476,01 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,42
|
1,90
|
7.046.368,63 |
11:51 |
|
USAK USAK SERAMIK
|
1,61
|
1,26
|
30.307.821,78 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
0,97
|
730.280.117,68 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
12,51
|
1,46
|
40.043.113,34 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
45.001.139,98 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
76,40
|
1,87
|
5.990.028,35 |
11:54 |
|
VANGD VANET GIDA
|
91,85
|
0,38
|
8.130.530,05 |
11:53 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
40.503.814,74 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
3,14
|
7.832.112,38 |
11:53 |
|
VERUS VERUSA HOLDING
|
579,00
|
0,35
|
14.842.815,00 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
2,07
|
14.432.554,61 |
11:54 |
|
VESTL VESTEL
|
26,82
|
1,75
|
41.179.968,22 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
30,70
|
-0,78
|
2.717.116,04 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
20.397.505,31 |
11:53 |
|
VKING VIKING KAGIT
|
26,02
|
1,25
|
4.255.248,40 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
2,73
|
18.349.029,39 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
82,75
|
2,29
|
38.558.246,00 |
11:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,28
|
1,61
|
17.705.916,82 |
11:54 |
|
YATAS YATAS
|
41,64
|
1,31
|
16.580.094,90 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,78
|
3,89
|
15.296.580,16 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,81
|
0,24
|
56.447,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
0,37
|
566.093.847,40 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
0,00
|
22.815.288,39 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
231,00
|
-3,83
|
45.155.313,30 |
11:54 |
|
YIGIT YIGIT AKU
|
24,78
|
2,06
|
61.602.083,46 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
1,45
|
2.729.599.351,22 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
2,02
|
11.207.930,08 |
11:54 |
|
YONGA YONGA MOBILYA
|
61,50
|
4,24
|
653.745,00 |
09:55 |
|
YUNSA YUNSA
|
10,47
|
3,15
|
51.357.206,76 |
11:54 |
|
YYAPI YESIL YAPI
|
1,12
|
0,00
|
1.316.431,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,96
|
2,49
|
33.920.528,13 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
5,64
|
20.216.375,91 |
11:54 |
|
ZERGY ZERAY GMYO
|
14,93
|
4,85
|
140.234.876,34 |
11:54 |
|
ZGYO Z GMYO
|
37,22
|
2,93
|
110.767.337,50 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,17
|
2,59
|
97.637.276,83 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
15,06
|
-8,11
|
293.419.284,29 |
11:54 |
