|
A1CAP A1 CAPITAL YATIRIM
|
10,37
|
2,47
|
25.283.172,85 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
0,28
|
10.564.832,83 |
10:24 |
|
AAGYO AGAOGLU GMYO
|
18,00
|
0,90
|
28.628.917,50 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
178,20
|
1,14
|
55.549.149,70 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-0,55
|
17.447.066,68 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
1,94
|
27.353.685,09 |
10:24 |
|
ADGYO ADRA GMYO
|
55,75
|
-0,18
|
5.009.986,75 |
10:23 |
|
AEFES ANADOLU EFES
|
19,70
|
1,49
|
77.947.343,94 |
10:24 |
|
AFYON AFYON CIMENTO
|
13,20
|
1,15
|
3.233.271,15 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,70
|
0,96
|
3.134.633,50 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
1,48
|
11.933.393,62 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
1,02
|
12.695.764,95 |
10:24 |
|
AGYO ATAKULE GMYO
|
8,92
|
0,00
|
213.161,12 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,60
|
0,25
|
17.832.716,16 |
10:24 |
|
AHSGY AHES GMYO
|
22,44
|
-0,36
|
5.034.313,56 |
10:24 |
|
AKBNK AKBANK
|
65,60
|
2,98
|
1.879.524.500,80 |
10:24 |
|
AKCNS AKCANSA
|
216,50
|
0,05
|
6.489.973,60 |
10:24 |
|
AKENR AKENERJI
|
13,75
|
2,00
|
256.467.680,81 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
5.792.204,75 |
10:24 |
|
AKFIS AKFEN INSAAT
|
64,80
|
0,15
|
50.029.765,95 |
10:23 |
|
AKFYE AKFEN YEN. ENERJI
|
21,92
|
0,09
|
16.248.778,38 |
10:24 |
|
AKGRT AKSIGORTA
|
7,31
|
0,41
|
6.736.953,77 |
10:24 |
|
AKHAN AKHAN UN
|
30,38
|
-1,68
|
41.881.446,38 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
0,38
|
529.581,25 |
10:24 |
|
AKSA AKSA
|
10,71
|
2,29
|
47.774.618,54 |
10:24 |
|
AKSEN AKSA ENERJI
|
80,15
|
3,62
|
114.958.103,20 |
10:24 |
|
AKSGY AKIS GMYO
|
9,33
|
0,76
|
3.638.422,48 |
10:24 |
|
AKSUE AKSU ENERJI
|
36,30
|
0,39
|
2.364.852,64 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,36
|
1.095.075,32 |
10:23 |
|
ALARK ALARKO HOLDING
|
97,55
|
1,56
|
63.739.648,00 |
10:24 |
|
ALBRK ALBARAKA TURK
|
7,98
|
1,66
|
25.789.115,53 |
10:24 |
|
ALCAR ALARKO CARRIER
|
752,50
|
1,62
|
1.195.178,50 |
10:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,10
|
0,44
|
6.031.638,20 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
53,55
|
2,39
|
99.856.848,10 |
10:24 |
|
ALGYO ALARKO GMYO
|
7,46
|
0,95
|
44.804.111,69 |
10:24 |
|
ALKA ALKIM KAGIT
|
10,44
|
0,87
|
5.352.026,56 |
10:24 |
|
ALKIM ALKIM KIMYA
|
17,85
|
1,02
|
2.351.571,17 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
327,00
|
1,79
|
69.174.846,25 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,30
|
0,83
|
106.446.681,32 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,23
|
1,12
|
41.978.248,40 |
10:24 |
|
ALVES ALVES KABLO
|
2,96
|
7,25
|
131.152.437,49 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
92,25
|
-4,01
|
71.052.840,55 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,45
|
3.569.292,53 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
0,38
|
10.540.079,00 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
1,97
|
11.121.843,10 |
10:23 |
|
ARASE DOGU ARAS ENERJI
|
121,80
|
-2,17
|
23.378.603,30 |
10:24 |
|
ARCLK ARCELIK
|
105,30
|
1,25
|
44.216.552,00 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,90
|
-0,93
|
59.175.588,30 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
31,56
|
4,30
|
64.141.794,22 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
-0,06
|
21.384.953,54 |
10:24 |
|
ARMGD ARMADA GIDA
|
121,90
|
-3,41
|
24.134.295,10 |
10:24 |
|
ARSAN ARSAN HOLDING
|
3,51
|
2,63
|
12.825.009,87 |
10:24 |
|
ARTMS ARTEMIS HALI
|
42,28
|
0,76
|
15.910.076,12 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
1,65
|
4.000.505,98 |
10:24 |
|
ASELS ASELSAN
|
388,00
|
1,04
|
1.321.598.247,00 |
10:24 |
|
ASGYO ASCE GMYO
|
12,12
|
1,08
|
5.678.243,47 |
10:24 |
|
ASTOR ASTOR ENERJI
|
344,50
|
4,24
|
2.324.513.343,25 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
62,15
|
1,22
|
7.808.243,95 |
10:24 |
|
ATAGY ATA GMYO
|
12,90
|
0,16
|
34.133,40 |
10:22 |
|
ATAKP ATAKEY PATATES
|
56,75
|
1,61
|
6.275.013,40 |
10:24 |
|
ATATP ATP YAZILIM
|
247,80
|
2,40
|
193.376.553,55 |
10:24 |
|
ATATR ATA TURIZM
|
18,24
|
0,77
|
494.976.168,60 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
95,65
|
-0,31
|
621.246,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,27
|
0,98
|
916.851,02 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
3,00
|
319.907,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,26
|
0,16
|
862.925,76 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,00
|
-0,60
|
10.830.080,76 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
2,03
|
5.964.007,82 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
62,70
|
0,72
|
6.149.456,50 |
10:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
2,66
|
5.254.113,50 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
513,50
|
0,69
|
12.411.705,50 |
10:24 |
|
AYDEM AYDEM ENERJI
|
26,20
|
2,18
|
7.737.919,28 |
10:24 |
|
AYEN AYEN ENERJI
|
33,68
|
0,84
|
5.554.877,66 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
37,98
|
8,83
|
1.354.518,72 |
09:55 |
|
AYGAZ AYGAZ
|
240,90
|
-1,31
|
15.090.680,60 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,57
|
-2,28
|
35.364.005,85 |
10:24 |
|
BAGFS BAGFAS
|
28,52
|
1,13
|
4.661.498,38 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
110,00
|
0,46
|
3.750.942,90 |
10:24 |
|
BAKAB BAK AMBALAJ
|
48,74
|
-1,73
|
3.572.427,32 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,95
|
-0,07
|
364.282,85 |
09:55 |
|
BALSU BALSU GIDA
|
14,11
|
1,00
|
17.556.608,87 |
10:24 |
|
BANVT BANVIT
|
154,20
|
0,78
|
1.895.024,30 |
10:24 |
|
BARMA BAREM AMBALAJ
|
60,45
|
0,42
|
16.695.198,20 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
374.205,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
1,66
|
1.566.250,06 |
10:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,37
|
-1,47
|
13.904.555,33 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,32
|
1,41
|
2.504.801,88 |
10:24 |
|
BERA BERA HOLDING
|
17,21
|
0,82
|
11.187.465,25 |
10:24 |
|
BESLR BESLER GIDA
|
14,77
|
1,37
|
5.623.465,48 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
35,16
|
-0,62
|
260.582.744,90 |
10:24 |
|
BEYAZ BEYAZ FILO
|
29,78
|
1,43
|
3.246.083,46 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
1,14
|
1.603.670,20 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,96
|
1,22
|
12.573.249,40 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
2,54
|
6.970.749,64 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,26
|
7,82
|
51.814.784,98 |
10:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,10
|
1,89
|
112.208.943,20 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
0,74
|
347.212.682,25 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
2,39
|
9.736.094,30 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
0,76
|
28.493.633,73 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,39
|
2,72
|
14.681.930,33 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,95
|
1.118.163,28 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
13.842.481,81 |
10:24 |
|
BLCYT BILICI YATIRIM
|
37,64
|
1,24
|
26.046.115,58 |
10:23 |
|
BLUME BLUME METAL KIMYA
|
37,40
|
0,70
|
6.590.630,16 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
17,20
|
0,29
|
3.768.012,34 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
81,40
|
-0,18
|
13.759.900,20 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
2,31
|
6.808.826,34 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,53
|
8.825.476,54 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
-0,70
|
9.729.920,74 |
10:24 |
|
BORSK BOR SEKER
|
6,53
|
1,24
|
11.620.100,05 |
10:24 |
|
BOSSA BOSSA
|
6,42
|
0,47
|
862.661,33 |
10:24 |
|
BRISA BRISA
|
99,25
|
2,90
|
3.167.082,00 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
11,74
|
0,00
|
287.266,06 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53
|
0,35
|
1.233.204,26 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,10
|
1,82
|
10.674.111,00 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,34
|
3,39
|
112.902.578,14 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,02
|
0,00
|
478.924,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
0,09
|
753.095.846,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.011,00
|
-1,85
|
54.701.039,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
38,04
|
0,16
|
16.683.432,80 |
10:24 |
|
BTCIM BATI CIMENTO
|
6,38
|
0,63
|
38.999.218,24 |
10:24 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,66
|
2.966.816,87 |
10:24 |
|
BULGS BULLS GSYO
|
40,72
|
1,29
|
14.453.205,48 |
10:24 |
|
BURCE BURCELIK
|
46,32
|
0,26
|
27.964.130,02 |
10:24 |
|
BURVA BURCELIK VANA
|
1.200,00
|
-1,23
|
5.146.297,00 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
128,00
|
2,07
|
12.565.135,00 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
42,44
|
0,57
|
4.010.019,36 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
44.158.352,99 |
10:24 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,56
|
66.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,30
|
1,77
|
8.835.480,66 |
10:23 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
1,78
|
125.948.911,05 |
10:24 |
|
CELHA CELIK HALAT
|
18,31
|
0,16
|
54.211.848,73 |
10:24 |
|
CEMAS CEMAS DOKUM
|
5,09
|
1,39
|
11.423.401,47 |
10:24 |
|
CEMTS CEMTAS
|
10,72
|
0,56
|
3.645.949,57 |
10:24 |
|
CEMZY CEM ZEYTIN
|
13,14
|
1,08
|
27.505.739,68 |
10:23 |
|
CEOEM CEO EVENT MEDYA
|
28,70
|
-0,35
|
10.531.940,48 |
10:24 |
|
CGCAM CAGDAS CAM
|
41,44
|
0,63
|
21.279.163,36 |
10:24 |
|
CIMSA CIMSA
|
51,85
|
1,37
|
33.555.032,35 |
10:24 |
|
CLEBI CELEBI
|
1.686,00
|
1,63
|
10.161.111,00 |
10:24 |
|
CMBTN CIMBETON
|
1.619,00
|
0,31
|
1.990.195,00 |
10:23 |
|
CMENT CIMENTAS
|
304,00
|
0,00
|
228.608,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
1,71
|
2.529.295,61 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
183,80
|
0,60
|
1.432.882,90 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
35,98
|
-0,99
|
7.902.734,80 |
10:24 |
|
CRFSA CARREFOURSA
|
127,90
|
0,63
|
6.124.854,70 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
26,00
|
3,67
|
7.348.862,82 |
10:24 |
|
CVKMD CVK MADEN
|
47,18
|
2,03
|
155.565.650,62 |
10:24 |
|
CWENE CW ENERJI
|
41,18
|
-0,77
|
155.916.212,10 |
10:24 |
|
DAGI DAGI GIYIM
|
6,97
|
0,00
|
3.063.561,44 |
10:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,99
|
1,01
|
46.830.067,76 |
10:24 |
|
DARDL DARDANEL
|
2,37
|
0,00
|
16.685.671,46 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,40
|
0,90
|
55.149.384,60 |
10:24 |
|
DENGE DENGE HOLDING
|
2,37
|
1,72
|
3.343.534,54 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,10
|
-2,08
|
77.251.661,56 |
10:24 |
|
DERIM DERIMOD
|
35,92
|
0,79
|
1.161.437,64 |
10:24 |
|
DESA DESA DERI
|
12,67
|
0,88
|
783.286,60 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
48,22
|
0,92
|
12.158.939,48 |
10:24 |
|
DEVA DEVA HOLDING
|
65,50
|
0,77
|
2.808.400,60 |
10:23 |
|
DGATE DATAGATE BILGISAYAR
|
117,50
|
1,12
|
12.603.849,30 |
10:24 |
|
DGGYO DOGUS GMYO
|
33,54
|
1,39
|
402.274,84 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,50
|
-0,84
|
10.463.951,64 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
149.481,00 |
09:55 |
|
DITAS DITAS BDY
|
35,22
|
-3,82
|
17.679.658,46 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
0,81
|
3.496.358,33 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,07
|
-0,30
|
45.867.734,48 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
0,11
|
1.471.385,02 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,83
|
0,76
|
454.963,20 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
1,31
|
35.110.927,20 |
10:24 |
|
DOCO DO-CO
|
10.195,00
|
2,28
|
14.829.700,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,08
|
2,60
|
20.768.062,30 |
10:24 |
|
DOFRB DOF ROBOTIK
|
172,80
|
-0,12
|
173.340.166,80 |
10:24 |
|
DOGUB DOGUSAN
|
107,20
|
-2,10
|
8.069.859,10 |
10:24 |
|
DOHOL DOGAN HOLDING
|
22,86
|
1,60
|
17.001.519,66 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,52
|
4,46
|
11.397.281,76 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.969,00
|
0,97
|
149.121.625,00 |
10:24 |
|
DUNYH DUNYA HOLDING
|
115,70
|
-0,26
|
26.487.421,40 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
5,38
|
3,46
|
3.347.417,56 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
1,25
|
8.500.421,84 |
10:24 |
|
DYOBY DYO BOYA
|
16,21
|
1,00
|
13.703.214,35 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,62
|
1,53
|
5.219.134,09 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,90
|
1,70
|
6.011.558,55 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
87,30
|
1,51
|
37.422.928,90 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
39,08
|
-0,56
|
33.869.444,10 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
-0,34
|
7.438.897,75 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,76
|
-0,36
|
13.360.186,94 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,06
|
1,31
|
4.301.159,24 |
10:24 |
|
EFOR EFOR YATIRIM
|
11,73
|
-0,17
|
122.636.644,22 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.785,00
|
2,39
|
12.435.512,50 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
0,76
|
10.013.601,92 |
10:24 |
|
EGEPO NASMED EGEPOL
|
19,88
|
0,40
|
2.339.000,30 |
10:23 |
|
EGGUB EGE GUBRE
|
106,60
|
-0,65
|
9.283.269,40 |
10:24 |
|
EGPRO EGE PROFIL
|
40,62
|
1,80
|
10.304.052,58 |
10:24 |
|
EGSER EGE SERAMIK
|
3,64
|
1,11
|
3.077.239,10 |
10:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
70,15
|
6,61
|
2.179.805.038,25 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
2,81
|
331.435.046,93 |
10:24 |
|
EKIZ EKIZ KIMYA
|
85,25
|
-0,06
|
69.478,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,21
|
2,37
|
49.347.420,07 |
10:24 |
|
EKSUN EKSUN GIDA
|
7,94
|
1,15
|
11.109.289,86 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,56
|
1,12
|
11.000.195,08 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
22,70
|
0,71
|
19.266.424,66 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
111.874,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
500.169.642,60 |
10:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
0,00
|
9.357.375,12 |
10:24 |
|
ENERY ENERYA ENERJI
|
8,81
|
0,23
|
25.241.742,34 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
0,80
|
18.758.114,00 |
10:24 |
|
ENKAI ENKA INSAAT
|
99,30
|
0,81
|
109.130.249,85 |
10:24 |
|
ENPRA ENPARA BANK
|
75,00
|
0,00
|
1.602.675,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,22
|
-0,20
|
19.145.730,63 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,17
|
1,37
|
30.711.923,15 |
10:24 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
2,67
|
5.240.339,70 |
10:24 |
|
EPLAS EGEPLAST
|
6,01
|
1,18
|
1.172.428,13 |
10:24 |
|
ERBOS ERBOSAN
|
196,50
|
-0,05
|
4.032.997,80 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
67,90
|
2,03
|
39.224.078,30 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
41,00
|
2,50
|
1.245.806.637,22 |
10:24 |
|
ERSU ERSU GIDA
|
25,54
|
-1,16
|
1.958.623,30 |
10:23 |
|
ESCAR ESCAR FILO
|
48,38
|
0,79
|
20.325.572,78 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
0,75
|
21.956.758,53 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
0,73
|
45.383.652,74 |
10:24 |
|
ETILR ETILER GIDA
|
5,83
|
0,00
|
13.074.667,11 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
10,18
|
-1,17
|
1.673.532,64 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,10
|
0,83
|
635.939,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70
|
0,00
|
2.376.005,95 |
10:22 |
|
EUPWR EUROPOWER ENERJI
|
79,20
|
6,17
|
816.208.720,50 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
1,02
|
26.664.148,02 |
10:24 |
|
EUYO EURO YAT. ORT.
|
5,77
|
2,85
|
548.162,32 |
10:24 |
|
EYGYO EYG GMYO
|
2,74
|
1,48
|
2.859.122,34 |
10:22 |
|
FADE FADE GIDA
|
17,88
|
-0,83
|
14.431.912,56 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
4,17
|
-3,47
|
369.111.915,23 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,01
|
2,30
|
13.877.589,16 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
2,16
|
2.708.148,50 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
0,00
|
24.963.829,80 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
1,35
|
7.932.890,15 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
0,52
|
24.693.166,05 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
3,17
|
0,63
|
3.275.542,10 |
10:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,84
|
0,77
|
60.512.163,78 |
10:24 |
|
FROTO FORD OTOSAN
|
87,55
|
2,76
|
700.288.746,55 |
10:24 |
|
FZLGY FUZUL GMYO
|
13,98
|
1,38
|
83.783.495,41 |
10:24 |
|
GARAN GARANTI BANKASI
|
126,30
|
2,60
|
706.431.729,40 |
10:24 |
|
GARFA GARANTI FAKTORING
|
31,38
|
0,26
|
4.726.051,78 |
10:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,25
|
-4,05
|
1.831.635,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
1,90
|
14.887.401,45 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,86
|
-3,35
|
29.920.021,36 |
10:24 |
|
GENIL GEN ILAC
|
8,74
|
0,69
|
39.245.368,95 |
10:24 |
|
GENKM GENTAS KIMYA
|
14,46
|
2,05
|
86.974.564,64 |
10:24 |
|
GENTS GENTAS
|
7,50
|
0,27
|
8.575.658,68 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
39,12
|
0,62
|
17.902.084,28 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,30
|
3,24
|
414.639.316,65 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,25
|
0,64
|
21.005.854,80 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
1,28
|
1.112.473,31 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,10
|
0,67
|
6.275.368,75 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
1,24
|
116.510.162,20 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,30
|
14.492.966,56 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,78
|
0,83
|
13.219.560,45 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
36.053.065,62 |
10:24 |
|
GOKNR GOKNUR GIDA
|
24,26
|
-0,90
|
40.817.318,32 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
343,00
|
0,59
|
4.756.625,50 |
10:24 |
|
GOODY GOOD-YEAR
|
16,72
|
1,09
|
2.205.180,69 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
19,50
|
0,72
|
4.116.663,41 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
20,10
|
1,62
|
2.143.394,91 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
0,24
|
12.933.345,50 |
10:23 |
|
GRTHO GRAINTURK HOLDING
|
216,20
|
1,55
|
17.784.887,70 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
12,45
|
1,47
|
10.570.251,46 |
10:24 |
|
GSDHO GSD HOLDING
|
5,45
|
1,68
|
8.556.152,67 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
31.622.865,46 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
551,00
|
2,23
|
120.180.016,00 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
1.106,00
|
1,47
|
78.076.594,00 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
0,89
|
21.080.076,64 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
69,85
|
0,14
|
40.559.030,65 |
10:24 |
|
HALKB T. HALK BANKASI
|
45,08
|
3,63
|
516.202.834,78 |
10:24 |
|
HATEK HATAY TEKSTIL
|
16,95
|
0,89
|
2.613.362,32 |
10:23 |
|
HATSN HATSAN GEMI
|
56,60
|
0,53
|
81.873.629,30 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,70
|
12.586.510,77 |
10:24 |
|
HEDEF HEDEF HOLDING
|
146,80
|
-0,81
|
29.577.085,90 |
10:24 |
|
HEKTS HEKTAS
|
4,02
|
1,52
|
132.051.961,82 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,19
|
3,05
|
11.702.103,95 |
10:24 |
|
HLGYO HALK GMYO
|
6,15
|
0,33
|
23.625.191,06 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
71,90
|
0,35
|
19.670.456,60 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,15
|
-4,51
|
168.929.436,65 |
10:14 |
|
HTTBT HITIT BILGISAYAR
|
41,54
|
1,07
|
2.585.084,84 |
10:24 |
|
HUBVC HUB GIRISIM
|
3,65
|
-2,67
|
1.069.503,48 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
2,60
|
30.046.785,36 |
10:24 |
|
HURGZ HURRIYET GZT.
|
7,78
|
0,65
|
25.425.398,59 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
23,72
|
1,37
|
50.797.449,76 |
10:24 |
|
ICUGS ICU GIRISIM
|
6,06
|
-0,98
|
7.401.236,66 |
10:24 |
|
IDGYO IDEALIST GMYO
|
4,63
|
4,04
|
11.004.214,02 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,60
|
-0,77
|
189.650.215,90 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
90,20
|
2,68
|
24.137.279,20 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
439.547,77 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
1,37
|
2.137.367,54 |
10:24 |
|
IHLAS IHLAS HOLDING
|
2,06
|
1,48
|
5.200.155,05 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
7.560.188,14 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,57
|
989.314,52 |
10:24 |
|
IMASM IMAS MAKINA
|
3,40
|
1,80
|
11.292.044,96 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
12,36
|
0,41
|
21.514.742,14 |
10:24 |
|
INFO INFO YATIRIM
|
3,84
|
2,13
|
12.935.174,69 |
10:24 |
|
INGRM INGRAM BILISIM
|
463,25
|
0,71
|
5.579.018,25 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
64.206,00 |
09:55 |
|
INTEM INTEMA
|
284,25
|
1,52
|
4.014.968,50 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
629,00
|
0,48
|
4.220.670,00 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
142.662,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
402.000,00
|
0,00
|
402.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,35
|
1,91
|
1.105.977.726,88 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,55
|
1,73
|
174.009.308,50 |
10:24 |
|
ISFIN IS FIN.KIR.
|
19,87
|
0,20
|
3.522.821,72 |
10:24 |
|
ISGSY IS GIRISIM
|
114,00
|
1,60
|
17.331.547,10 |
10:24 |
|
ISGYO IS GMYO
|
20,82
|
0,87
|
5.416.237,22 |
10:24 |
|
ISKPL ISIK PLASTIK
|
13,35
|
5,12
|
246.744.400,53 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,06
|
1,49
|
39.061.137,90 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,14
|
-1,40
|
7.007.239,70 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,74
|
471.144,88 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
10,78
|
-0,28
|
150.935.567,13 |
10:24 |
|
IZFAS IZMIR FIRCA
|
65,15
|
-1,66
|
47.633.690,35 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
0,52
|
7.440.638,00 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,00
|
-2,56
|
24.018.813,88 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
17,72
|
1,49
|
2.329.705,51 |
10:24 |
|
KAPLM KAPLAMIN
|
600,00
|
1,10
|
17.873.738,50 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
13,03
|
0,39
|
23.178.077,17 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
13,30
|
1,14
|
47.554.539,00 |
10:24 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
19.959.796,60 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
29.714.111,73 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
4.384.046,56 |
10:24 |
|
KBORU KUZEY BORU
|
24,44
|
0,58
|
10.006.765,76 |
10:24 |
|
KCAER KOCAER CELIK
|
13,55
|
-0,51
|
47.296.962,70 |
10:24 |
|
KCHOL KOC HOLDING
|
189,90
|
2,10
|
856.369.080,50 |
10:24 |
|
KENT KENT GIDA
|
417,00
|
0,00
|
362.790,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
452.203,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,60
|
3,66
|
181.688.599,85 |
10:24 |
|
KGYO KORAY GMYO
|
12,25
|
0,25
|
23.651.482,09 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,50
|
1,39
|
4.185.880,03 |
10:23 |
|
KLGYO KILER GMYO
|
4,93
|
1,65
|
11.271.212,59 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,22
|
0,81
|
5.985.313,50 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
33,38
|
1,09
|
1.418.964,10 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-0,33
|
79.824,03 |
09:55 |
|
KLRHO KILER HOLDING
|
103,00
|
6,02
|
406.511.742,60 |
10:24 |
|
KLSER KALESERAMIK
|
30,28
|
-1,43
|
106.258.902,36 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,69
|
-0,26
|
21.812.988,91 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
1,83
|
19.545.098,25 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
22,94
|
-0,95
|
16.849.762,20 |
10:24 |
|
KNFRT KONFRUT TARIM
|
13,27
|
-0,23
|
10.024.471,07 |
10:24 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
8.081.460,97 |
10:24 |
|
KONKA KONYA KAGIT
|
15,06
|
1,69
|
8.460.022,60 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,98
|
0,50
|
99.139.340,27 |
10:24 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
1,31
|
8.501.472,50 |
10:23 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,98
|
4.317.517,79 |
10:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,85
|
0,45
|
27.872.436,60 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
1,33
|
12.629.862,15 |
10:24 |
|
KRDMA KARDEMIR (A)
|
40,84
|
0,94
|
92.109.563,66 |
10:24 |
|
KRDMB KARDEMIR (B)
|
108,80
|
-4,98
|
444.538.281,00 |
10:20 |
|
KRDMD KARDEMIR (D)
|
41,04
|
1,13
|
247.466.889,90 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
1.049.813,56 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
19,59
|
0,10
|
9.879.346,08 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,49
|
0,74
|
2.956.639,54 |
10:23 |
|
KRSTL KRISTAL KOLA
|
12,05
|
0,33
|
18.444.031,43 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
1,50
|
757.689,26 |
10:23 |
|
KRVGD KERVAN GIDA
|
3,35
|
2,45
|
23.356.491,88 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
0,00
|
118.170,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,00
|
-2,93
|
738.630.064,10 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
111,70
|
-1,93
|
38.793.191,20 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
93,65
|
1,35
|
2.249.282,05 |
10:23 |
|
KUVVA KUVVA GIDA
|
158,20
|
0,00
|
2.625.442,40 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
79,10
|
0,76
|
40.313.969,15 |
10:24 |
|
KZBGY KIZILBUK GYO
|
3,14
|
0,64
|
14.263.679,52 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
0,00
|
4.522.365,10 |
10:24 |
|
LIDER LDR TURIZM
|
117,00
|
3,08
|
27.673.971,70 |
10:24 |
|
LIDFA LIDER FAKTORING
|
3,00
|
1,01
|
2.862.361,55 |
10:24 |
|
LILAK LILA KAGIT
|
35,40
|
0,68
|
13.579.139,42 |
10:24 |
|
LINK LINK BILGISAYAR
|
7,86
|
2,21
|
131.500.947,35 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
-1,37
|
9.212.872,16 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,36
|
-0,41
|
39.262.341,20 |
10:24 |
|
LOGO LOGO YAZILIM
|
164,40
|
0,86
|
16.545.747,10 |
10:24 |
|
LRSHO LORAS HOLDING
|
3,58
|
1,13
|
5.417.753,67 |
10:24 |
|
LUKSK LUKS KADIFE
|
105,60
|
-0,38
|
853.116,80 |
10:23 |
|
LXGYO LUXERA GMYO
|
17,07
|
0,41
|
44.528.962,55 |
10:24 |
|
LYDHO LYDIA HOLDING
|
203,40
|
1,14
|
13.668.975,80 |
10:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
0,02
|
2.805.440,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.277,00
|
0,08
|
17.953.984,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,30
|
0,75
|
6.175.571,82 |
10:24 |
|
MAGEN MARGUN ENERJI
|
64,40
|
-0,62
|
22.975.364,70 |
10:24 |
|
MAKIM MAKIM MAKINE
|
17,37
|
1,11
|
1.562.849,55 |
10:23 |
|
MAKTK MAKINA TAKIM
|
13,81
|
2,83
|
41.864.889,78 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,26
|
0,00
|
65.053.913,70 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57
|
1,19
|
3.284.925,44 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
60,30
|
-0,74
|
16.166.397,85 |
10:23 |
|
MARMR MARMARA HOLDING
|
2,62
|
0,77
|
22.787.824,36 |
10:24 |
|
MARTI MARTI OTEL
|
2,07
|
7,25
|
133.518.756,69 |
10:24 |
|
MAVI MAVI GIYIM
|
42,18
|
2,28
|
32.312.747,28 |
10:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
215,10
|
1,94
|
313.478.701,00 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,65
|
3.889.948,12 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
283.242,31 |
09:55 |
|
MEGMT MEGA METAL
|
76,20
|
0,46
|
22.974.783,25 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
-0,96
|
13.531.335,03 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
22.529.201,64 |
10:23 |
|
MERCN MERCAN KIMYA
|
22,74
|
1,34
|
14.778.948,02 |
10:24 |
|
MERIT MERIT TURIZM
|
16,64
|
1,46
|
4.360.796,03 |
10:24 |
|
MERKO MERKO GIDA
|
2,06
|
0,98
|
11.138.299,15 |
10:24 |
|
METRO METRO HOLDING
|
7,65
|
-1,16
|
14.230.268,21 |
10:24 |
|
MEYSU MEYSU GIDA
|
18,47
|
0,05
|
71.770.818,83 |
10:24 |
|
MGROS MIGROS TICARET
|
669,00
|
0,75
|
153.275.621,50 |
10:24 |
|
MHRGY MHR GMYO
|
5,13
|
1,99
|
26.386.290,72 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
54,75
|
-0,36
|
904.932.310,20 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
90.039,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,74
|
0,86
|
9.914.038,54 |
10:24 |
|
MNDTR MONDI TURKEY
|
5,95
|
1,71
|
880.500,88 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
15,66
|
0,90
|
7.977.868,13 |
10:24 |
|
MOGAN MOGAN ENERJI
|
12,75
|
0,95
|
37.802.987,62 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,34
|
0,78
|
18.601.237,36 |
10:24 |
|
MPARK MLP SAGLIK
|
463,00
|
0,54
|
18.120.537,25 |
10:24 |
|
MRGYO MARTI GMYO
|
1,76
|
4,76
|
107.471.783,79 |
10:24 |
|
MRSHL MARSHALL
|
1.589,00
|
0,95
|
6.218.808,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,02
|
1,86
|
1.551.842,41 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,76
|
0,90
|
6.609.877,02 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
1,52
|
972.803,60 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,16
|
97.039,32 |
10:23 |
|
NATEN NATUREL ENERJI
|
7,20
|
1,55
|
13.561.487,84 |
10:24 |
|
NETAS NETAS TELEKOM.
|
69,05
|
0,95
|
1.815.154,85 |
10:23 |
|
NETCD NETCAD YAZILIM
|
180,90
|
3,79
|
433.947.901,70 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,98
|
-0,40
|
13.321.295,43 |
10:24 |
|
NTGAZ NATURELGAZ
|
12,99
|
-0,99
|
11.176.837,45 |
10:24 |
|
NTHOL NET HOLDING
|
38,96
|
1,09
|
6.207.134,58 |
10:23 |
|
NUGYO NUROL GMYO
|
10,15
|
1,30
|
4.716.913,12 |
10:24 |
|
NUHCM NUH CIMENTO
|
218,60
|
1,11
|
4.351.482,30 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
0,49
|
36.720.359,09 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
41,48
|
0,00
|
15.031.832,32 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
3,69
|
134.110.855,30 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
1.263,00
|
-0,86
|
56.713.481,00 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
0,60
|
4.333.416,80 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,25
|
0,17
|
11.639.276,50 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
84,80
|
-1,40
|
74.746.802,90 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,90
|
0,82
|
1.735.184,21 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,80
|
4,98
|
53.418.306,20 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
234,00
|
1,30
|
135.486,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0,91
|
2.146.350,37 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
1,09
|
2.280.281,85 |
10:23 |
|
OTKAR OTOKAR
|
372,00
|
0,81
|
19.648.583,75 |
10:24 |
|
OTTO OTTO HOLDING
|
224,10
|
0,31
|
11.349.000,50 |
10:24 |
|
OYAKC OYAK CIMENTO
|
20,80
|
1,46
|
42.795.660,34 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
52,10
|
-1,14
|
554.354,60 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-2,01
|
1.649.704,51 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,44
|
0,62
|
567.961,06 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
1.380,00
|
-1,43
|
45.007.404,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
2.791.677,76 |
10:24 |
|
OZKGY OZAK GMYO
|
13,80
|
3,84
|
20.587.810,29 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,92
|
-1,91
|
2.657.254,14 |
10:24 |
|
OZSUB OZSU BALIK
|
30,24
|
0,47
|
13.930.722,88 |
10:24 |
|
OZYSR OZYASAR TEL
|
12,70
|
-0,08
|
7.069.384,09 |
10:24 |
|
PAGYO PANORA GMYO
|
131,30
|
1,16
|
2.693.140,70 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
78.729.153,91 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
90,25
|
-0,82
|
21.847.197,15 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
15,82
|
0,70
|
11.545.451,70 |
10:24 |
|
PARSN PARSAN
|
85,55
|
2,27
|
5.372.557,65 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,90
|
-0,09
|
57.171.469,20 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,26
|
1,85
|
103.231.016,28 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
35,48
|
-1,50
|
21.424.989,48 |
10:24 |
|
PEKGY PEKER GMYO
|
12,79
|
0,08
|
187.428.566,13 |
10:24 |
|
PENGD PENGUEN GIDA
|
14,36
|
-1,31
|
15.606.521,02 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,65
|
0,73
|
11.100.015,03 |
10:24 |
|
PETKM PETKIM
|
22,76
|
-1,30
|
170.463.365,74 |
10:24 |
|
PETUN PINAR ET VE UN
|
13,18
|
1,00
|
1.792.964,65 |
10:23 |
|
PGSUS PEGASUS
|
170,90
|
1,48
|
190.763.653,50 |
10:24 |
|
PINSU PINAR SU
|
11,70
|
1,39
|
3.978.248,52 |
10:24 |
|
PKART PLASTIKKART
|
147,90
|
1,72
|
21.352.214,60 |
10:24 |
|
PKENT PETROKENT TURIZM
|
155,00
|
0,52
|
2.844.291,70 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
0,34
|
6.361.545,76 |
10:23 |
|
PNLSN PANELSAN CATI CEPHE
|
50,55
|
1,87
|
8.019.345,29 |
10:24 |
|
PNSUT PINAR SUT
|
13,92
|
0,58
|
4.211.425,31 |
10:24 |
|
POLHO POLISAN HOLDING
|
20,40
|
0,99
|
3.932.116,30 |
10:24 |
|
POLTK POLITEKNIK METAL
|
5.187,50
|
0,97
|
3.285.167,50 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
8,27
|
-0,60
|
14.687.544,09 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,28
|
4,97
|
46.238.257,74 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
1,12
|
2.493.008,98 |
10:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,70
|
-1,42
|
26.485.281,82 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
125,70
|
0,80
|
618.864,20 |
10:23 |
|
PSGYO PASIFIK GMYO
|
3,09
|
0,65
|
83.829.644,40 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
109.454,50 |
09:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
109.095,90 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,75
|
64.253.101,10 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
213,20
|
-5,24
|
144.593.542,20 |
10:24 |
|
RAYSG RAY SIGORTA
|
189,30
|
0,37
|
4.710.885,50 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
1,25
|
11.396.802,28 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
0,67
|
84.012.028,20 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-1,19
|
611.690,57 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
32,50
|
1,37
|
1.993.724,60 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,27
|
26.689.734,84 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
30,70
|
0,59
|
5.977.687,72 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
0,16
|
6.277.481,46 |
10:24 |
|
RYGYO REYSAS GMYO
|
33,46
|
-1,59
|
20.720.022,12 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
24,36
|
1,67
|
52.075.153,28 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,44
|
0,63
|
8.343.196,56 |
10:24 |
|
SAHOL SABANCI HOLDING
|
91,80
|
3,15
|
1.224.130.745,90 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
7,10
|
-5,84
|
9.349.530,64 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
48,48
|
8,46
|
16.245.718,20 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,46
|
-0,24
|
16.419.433,86 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
1,15
|
2.680.658,22 |
10:24 |
|
SARKY SARKUYSAN
|
30,00
|
5,49
|
168.031.644,12 |
10:24 |
|
SASA SASA POLYESTER
|
2,76
|
2,60
|
1.347.800.488,20 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,40
|
4,66
|
50.962.489,85 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00
|
2,26
|
40.070.627,50 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,60
|
8,75
|
269.531.307,10 |
10:24 |
|
SEGYO SEKER GMYO
|
5,03
|
0,20
|
7.699.484,92 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
-0,19
|
200.004,28 |
10:22 |
|
SEKUR SEKURO PLASTIK
|
7,73
|
-0,39
|
1.017.598,92 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
98,25
|
-0,56
|
6.957.005,45 |
10:23 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
14.729.977,13 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
-0,66
|
34.042.938,13 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
-1,11
|
1.936.586,85 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
1,87
|
1.322.914,40 |
10:23 |
|
SISE SISE CAM
|
46,52
|
2,24
|
414.933.165,06 |
10:24 |
|
SKBNK SEKERBANK
|
13,03
|
1,48
|
70.407.529,23 |
10:24 |
|
SKTAS SOKTAS
|
3,59
|
1,13
|
1.914.808,42 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,00
|
2,82
|
6.206.787,75 |
10:23 |
|
SKYMD SEKER YATIRIM
|
14,36
|
1,48
|
12.790.252,45 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
39,36
|
2,61
|
146.616.121,60 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
2,33
|
164.962.347,12 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,82
|
1,88
|
54.348.655,29 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,63
|
1,97
|
8.409.392,87 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,46
|
2.746.386,26 |
10:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,78
|
-0,09
|
31.755,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
-0,21
|
117.270,78 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,51
|
0,05
|
4.060.100,46 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
48,54
|
1,13
|
40.972.396,14 |
10:24 |
|
SONME SONMEZ FILAMENT
|
136,60
|
1,19
|
582.982,50 |
10:20 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
11.163.787,74 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
413,75
|
1,97
|
271.833,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
0,54
|
3.953.821,40 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,05
|
-0,67
|
33.342.356,65 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
7,78
|
1,57
|
1.173.559,66 |
10:24 |
|
SVGYO SAVUR GMYO
|
19,09
|
0,74
|
94.371.536,38 |
10:24 |
|
TABGD TAB GIDA
|
278,00
|
1,09
|
10.774.494,75 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
554,00
|
0,27
|
21.663.783,00 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,95
|
2,89
|
163.627.415,38 |
10:24 |
|
TATGD TAT GIDA
|
20,72
|
0,97
|
6.624.448,66 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
3,60
|
163.482.090,50 |
10:24 |
|
TBORG T.TUBORG
|
137,00
|
0,51
|
3.055.756,60 |
10:24 |
|
TCELL TURKCELL
|
104,20
|
1,56
|
388.611.650,20 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
154,50
|
-3,32
|
200.471.596,50 |
10:24 |
|
TDGYO TREND GMYO
|
14,95
|
0,00
|
1.524.243,79 |
10:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,20
|
0,71
|
118.382.378,70 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
11,36
|
1,70
|
12.055.051,69 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,00
|
1,05
|
303.044.159,60 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,39
|
-0,51
|
11.436.316,66 |
10:24 |
|
TGSAS TGS DIS TICARET
|
179,90
|
0,78
|
3.978.136,80 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
1,72
|
1.573.194.226,75 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
150,70
|
1,14
|
198.607.848,70 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
1,17
|
4.255.738,60 |
10:24 |
|
TLMAN TRABZON LIMAN
|
97,95
|
-0,31
|
3.889.038,80 |
10:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,25
|
0,74
|
6.705.035,50 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,85
|
6.112.087,10 |
10:23 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
0,93
|
4.107.085,40 |
10:23 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
2,03
|
135.586.831,00 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,62
|
3,05
|
693.809.550,96 |
10:24 |
|
TRCAS TURCAS HOLDING
|
45,16
|
-0,75
|
2.613.086,94 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
86,85
|
1,82
|
26.277.159,60 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
94,10
|
1,40
|
17.873.043,30 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.507,00
|
-1,12
|
28.673.091,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
2,46
|
-0,40
|
24.820.822,93 |
10:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50
|
2,42
|
37.936.879,60 |
10:24 |
|
TSGYO TSKB GMYO
|
6,55
|
1,24
|
478.987,45 |
10:23 |
|
TSKB T.S.K.B.
|
11,46
|
2,14
|
41.952.433,32 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
20.971.219,91 |
10:24 |
|
TTKOM TURK TELEKOM
|
62,00
|
1,64
|
398.245.083,30 |
10:24 |
|
TTRAK TURK TRAKTOR
|
453,75
|
0,83
|
7.055.208,75 |
10:24 |
|
TUCLK TUGCELIK
|
4,59
|
0,88
|
17.095.267,50 |
10:24 |
|
TUKAS TUKAS
|
2,45
|
1,24
|
24.415.117,65 |
10:24 |
|
TUPRS TUPRAS
|
242,50
|
-0,98
|
1.087.104.760,10 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
0,73
|
22.687.608,69 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,72
|
0,79
|
769.396,20 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
12,52
|
1,29
|
61.926.749,82 |
10:24 |
|
UCAYM UCAY MUHENDISLIK
|
37,88
|
-5,30
|
235.724.588,00 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.421,00
|
-1,32
|
1.077.116,00 |
10:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30
|
0,81
|
1.374.650,88 |
10:24 |
|
ULKER ULKER BISKUVI
|
116,30
|
0,35
|
86.234.820,50 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
3.961.874,57 |
10:22 |
|
ULUSE ULUSOY ELEKTRIK
|
340,50
|
-3,54
|
63.371.123,50 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,69
|
0,46
|
10.776.950,98 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,46
|
1,43
|
2.616.801,84 |
10:24 |
|
USAK USAK SERAMIK
|
1,61
|
1,90
|
23.455.310,09 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,70
|
1,99
|
254.872.132,76 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
12,60
|
0,56
|
14.582.790,38 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,59
|
15.804.487,32 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
76,70
|
2,27
|
1.833.827,75 |
10:24 |
|
VANGD VANET GIDA
|
91,90
|
-0,11
|
1.384.528,50 |
10:23 |
|
VBTYZ VBT YAZILIM
|
29,80
|
3,83
|
147.777.900,58 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
2,63
|
2.089.204,56 |
10:24 |
|
VERUS VERUSA HOLDING
|
577,50
|
0,09
|
6.934.595,50 |
10:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,92
|
0,87
|
3.671.997,45 |
10:24 |
|
VESTL VESTEL
|
26,94
|
1,89
|
13.882.900,84 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
30,04
|
0,13
|
963.271,24 |
10:20 |
|
VKGYO VAKIF GMYO
|
2,87
|
2,50
|
7.316.261,95 |
10:24 |
|
VKING VIKING KAGIT
|
26,22
|
-0,15
|
940.712,08 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,34
|
2.974.717,27 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
93,70
|
5,40
|
117.416.570,50 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,17
|
-0,60
|
11.444.643,99 |
10:24 |
|
YATAS YATAS
|
41,38
|
0,93
|
3.605.123,56 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,78
|
1,39
|
4.647.428,58 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
0,00
|
44.720,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
121,40
|
8,10
|
411.895.404,00 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,31
|
8.616.986,65 |
10:23 |
|
YGGYO YENI GIMAT GMYO
|
228,50
|
1,56
|
7.497.359,80 |
10:24 |
|
YIGIT YIGIT AKU
|
25,04
|
1,54
|
10.252.576,32 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
2,75
|
1.212.371.279,06 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,64
|
-0,27
|
16.930.492,19 |
10:24 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
150.350,00 |
09:55 |
|
YUNSA YUNSA
|
10,55
|
-0,09
|
16.595.580,13 |
10:24 |
|
YYAPI YESIL YAPI
|
1,08
|
0,00
|
197.994,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,74
|
0,95
|
10.382.364,19 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
10,36
|
0,39
|
8.612.947,58 |
10:24 |
|
ZERGY ZERAY GMYO
|
14,63
|
1,04
|
26.927.647,46 |
10:24 |
|
ZGYO Z GMYO
|
37,04
|
-0,59
|
46.854.822,78 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,10
|
1,31
|
24.141.795,39 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
15,80
|
1,41
|
26.013.124,52 |
10:24 |
