|
A1CAP A1 CAPITAL YATIRIM
|
16,17
|
0,06
|
136.562.207,33 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,22
|
2,16
|
37.510.686,34 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,39
|
12.024.470,10 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
0,43
|
34.014.086,34 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
143.239.116,24 |
16:58 |
|
ADGYO ADRA GMYO
|
56,50
|
3,76
|
66.555.872,75 |
16:57 |
|
AEFES ANADOLU EFES
|
17,55
|
2,09
|
399.418.250,08 |
16:58 |
|
AFYON AFYON CIMENTO
|
17,27
|
0,58
|
209.416.160,77 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,00
|
3,26
|
45.113.960,70 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,92
|
1,12
|
108.701.351,18 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
131.053.462,22 |
16:57 |
|
AGYO ATAKULE GMYO
|
8,56
|
0,35
|
4.489.767,14 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
0,18
|
102.486.944,20 |
16:56 |
|
AHSGY AHES GMYO
|
22,56
|
3,58
|
182.372.032,80 |
16:57 |
|
AKBNK AKBANK
|
76,00
|
4,54
|
6.605.563.894,15 |
16:58 |
|
AKCNS AKCANSA
|
206,90
|
-0,14
|
50.033.872,80 |
16:57 |
|
AKENR AKENERJI
|
9,73
|
0,41
|
26.494.733,82 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
62.239.389,02 |
16:57 |
|
AKFIS AKFEN INSAAT
|
36,92
|
-2,48
|
285.670.671,02 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,26
|
0,57
|
150.554.115,38 |
16:58 |
|
AKGRT AKSIGORTA
|
8,08
|
4,66
|
109.349.657,18 |
16:57 |
|
AKHAN AKHAN UN
|
25,46
|
0,00
|
159.468.428,32 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
219,50
|
-0,59
|
3.873.839,60 |
16:57 |
|
AKSA AKSA
|
11,19
|
2,38
|
285.727.151,83 |
16:57 |
|
AKSEN AKSA ENERJI
|
78,40
|
2,89
|
283.581.197,55 |
16:57 |
|
AKSGY AKIS GMYO
|
8,62
|
2,25
|
25.063.790,07 |
16:56 |
|
AKSUE AKSU ENERJI
|
29,00
|
0,76
|
57.006.207,42 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,78
|
4.542.574,46 |
16:57 |
|
ALARK ALARKO HOLDING
|
92,00
|
3,25
|
299.167.242,40 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,32
|
1,71
|
115.370.670,22 |
16:58 |
|
ALCAR ALARKO CARRIER
|
760,50
|
0,73
|
9.937.707,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,90
|
2,28
|
60.063.258,40 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,16
|
0,95
|
28.576.083,28 |
16:56 |
|
ALGYO ALARKO GMYO
|
4,89
|
-0,20
|
63.031.701,75 |
16:57 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,42
|
0,88
|
33.109.519,00 |
16:57 |
|
ALKIM ALKIM KIMYA
|
16,53
|
2,54
|
23.937.048,04 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,50
|
-1,10
|
448.842.741,00 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,67
|
0,71
|
1.039.049.102,07 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,21
|
1,88
|
237.529.146,29 |
16:58 |
|
ALVES ALVES KABLO
|
3,02
|
2,03
|
116.319.083,44 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
14,18
|
1,07
|
5.289.492,93 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,39
|
11.487.657,43 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80
|
1,03
|
70.531.216,10 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
2,84
|
160.145.671,00 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
104,00
|
0,00
|
118.457.408,30 |
16:57 |
|
ARCLK ARCELIK
|
114,30
|
1,15
|
140.976.565,30 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,84
|
2,30
|
100.923.004,02 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
25,54
|
-1,92
|
27.817.513,50 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,56
|
6,15
|
261.359.923,00 |
16:58 |
|
ARMGD ARMADA GIDA
|
75,90
|
4,98
|
135.886.572,80 |
16:58 |
|
ARSAN ARSAN HOLDING
|
4,09
|
7,63
|
140.950.849,94 |
16:58 |
|
ARTMS ARTEMIS HALI
|
37,54
|
0,54
|
38.822.114,82 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
19.777.788,84 |
16:57 |
|
ASELS ASELSAN
|
341,50
|
6,55
|
7.479.046.449,75 |
16:58 |
|
ASGYO ASCE GMYO
|
11,20
|
2,00
|
16.592.930,52 |
16:58 |
|
ASTOR ASTOR ENERJI
|
182,50
|
-1,88
|
2.585.952.729,30 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
68,00
|
1,19
|
55.981.639,20 |
16:57 |
|
ATAGY ATA GMYO
|
12,98
|
1,80
|
3.262.953,32 |
16:57 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,86
|
8.594.926,60 |
16:57 |
|
ATATP ATP YAZILIM
|
148,50
|
-0,67
|
83.786.326,40 |
16:57 |
|
ATATR ATA TURIZM
|
11,07
|
0,64
|
1.260.821.978,51 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
9,92
|
5.361.257,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,37
|
-3,40
|
15.224.921,18 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
603.436,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,70
|
-1,68
|
5.578.785,19 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,06
|
4,34
|
79.495.334,74 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
0,69
|
30.536.200,94 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
6,33
|
131.600.470,89 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,58
|
0,98
|
11.526.246,11 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
768,00
|
2,40
|
174.115.433,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
26,22
|
2,18
|
73.414.194,44 |
16:57 |
|
AYEN AYEN ENERJI
|
27,86
|
0,87
|
11.963.910,50 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84
|
-0,61
|
1.445.875,08 |
13:55 |
|
AYGAZ AYGAZ
|
236,70
|
-1,78
|
269.097.027,90 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
16.310.296,77 |
16:57 |
|
BAGFS BAGFAS
|
36,62
|
-0,05
|
200.361.536,30 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
75.524.958,80 |
16:55 |
|
BAKAB BAK AMBALAJ
|
38,16
|
-0,26
|
5.006.138,14 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
6,76
|
6.158.317,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,56
|
2,97
|
94.567.013,95 |
16:57 |
|
BANVT BANVIT
|
155,20
|
1,04
|
16.109.593,80 |
16:58 |
|
BARMA BAREM AMBALAJ
|
49,16
|
1,82
|
57.758.001,44 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
706.059,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,40
|
0,61
|
12.403.966,30 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,22
|
12.521.206,18 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,27
|
0,95
|
15.537.458,61 |
16:57 |
|
BERA BERA HOLDING
|
18,09
|
3,37
|
137.455.168,38 |
16:58 |
|
BESLR BESLER GIDA
|
14,48
|
2,12
|
53.496.727,27 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
26,54
|
9,94
|
1.001.601.906,48 |
16:58 |
|
BEYAZ BEYAZ FILO
|
28,96
|
1,05
|
9.670.590,82 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,80
|
0,56
|
15.819.271,00 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,86
|
40.145.784,00 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,01
|
2,04
|
12.357.267,41 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90
|
1,02
|
20.474.321,49 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,80
|
2,35
|
9.165.853,40 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
0,22
|
1.608.289.953,50 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,40
|
2,43
|
55.585.503,60 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
1,19
|
479.918.736,83 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,78
|
3,55
|
68.785.323,34 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
2,30
|
10.966.612,68 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
21.029.544,27 |
16:57 |
|
BLCYT BILICI YATIRIM
|
46,50
|
1,31
|
50.565.673,78 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
48,04
|
2,04
|
210.744.523,22 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
18,49
|
-1,39
|
17.302.698,85 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,25
|
0,86
|
232.941.184,40 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
1,28
|
12.245.684,35 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
0,56
|
43.049.321,98 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
41.069.998,49 |
16:57 |
|
BORSK BOR SEKER
|
6,16
|
-0,32
|
43.326.593,08 |
16:57 |
|
BOSSA BOSSA
|
6,34
|
2,42
|
5.829.865,34 |
16:56 |
|
BRISA BRISA
|
85,75
|
0,76
|
11.242.889,65 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
3.055.374,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,39
|
2,85
|
11.788.926,34 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
-0,66
|
39.253.142,15 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,87
|
1,26
|
95.771.894,44 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
8,24
|
1.590.343,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
1,08
|
372.491.154,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
-0,66
|
109.130.944,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
33,38
|
-0,36
|
323.797.307,90 |
16:58 |
|
BTCIM BATI CIMENTO
|
6,87
|
9,05
|
771.404.178,42 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,81
|
11.480.347,88 |
16:57 |
|
BULGS BULLS GSYO
|
41,20
|
0,24
|
169.860.004,42 |
16:57 |
|
BURCE BURCELIK
|
38,72
|
-2,96
|
107.794.942,78 |
16:58 |
|
BURVA BURCELIK VANA
|
776,50
|
-2,94
|
60.665.412,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
3,54
|
65.704.075,60 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,20
|
-0,23
|
7.651.860,80 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,58
|
2,60
|
573.759.714,70 |
16:57 |
|
CASA CASA EMTIA PETROL
|
94,50
|
0,53
|
591.413,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,24
|
-3,20
|
161.557.811,92 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
0,36
|
72.840.174,45 |
16:57 |
|
CELHA CELIK HALAT
|
9,80
|
1,66
|
10.040.148,02 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,63
|
1,31
|
44.952.878,36 |
16:57 |
|
CEMTS CEMTAS
|
10,53
|
1,15
|
11.001.012,40 |
16:56 |
|
CEMZY CEM ZEYTIN
|
62,05
|
6,07
|
351.952.329,90 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
21,78
|
4,11
|
27.891.347,70 |
16:58 |
|
CGCAM CAGDAS CAM
|
37,24
|
2,48
|
113.121.551,90 |
16:57 |
|
CIMSA CIMSA
|
50,20
|
1,05
|
317.572.722,78 |
16:57 |
|
CLEBI CELEBI
|
1.814,00
|
3,30
|
119.290.503,00 |
16:57 |
|
CMBTN CIMBETON
|
1.726,00
|
0,41
|
19.125.386,00 |
16:58 |
|
CMENT CIMENTAS
|
340,50
|
1,95
|
963.447,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
4,96
|
63.261.578,89 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
0,16
|
7.401.616,90 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
74,20
|
-0,67
|
25.910.346,80 |
16:57 |
|
CRFSA CARREFOURSA
|
123,60
|
1,73
|
19.641.714,60 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-0,76
|
18.044.089,22 |
16:56 |
|
CVKMD CVK MADEN
|
30,40
|
-1,62
|
436.028.704,24 |
16:58 |
|
CWENE CW ENERJI
|
29,60
|
-0,54
|
312.083.295,50 |
16:57 |
|
DAGI DAGI GIYIM
|
5,77
|
0,35
|
10.639.747,05 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,94
|
8,73
|
631.499.907,31 |
16:58 |
|
DARDL DARDANEL
|
2,06
|
2,49
|
34.738.821,01 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
1,44
|
43.016.436,67 |
16:58 |
|
DENGE DENGE HOLDING
|
2,50
|
2,04
|
23.177.885,89 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
0,42
|
28.536.254,51 |
16:57 |
|
DERIM DERIMOD
|
38,34
|
5,39
|
19.459.835,34 |
16:57 |
|
DESA DESA DERI
|
12,32
|
4,67
|
23.114.181,35 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
39,24
|
3,37
|
24.247.974,18 |
16:55 |
|
DEVA DEVA HOLDING
|
62,05
|
1,97
|
18.690.476,15 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
9,96
|
121.563.732,40 |
16:49 |
|
DGGYO DOGUS GMYO
|
28,44
|
0,64
|
3.048.903,84 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
-1,51
|
11.503.206,23 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
3,10
|
710.201,56 |
13:55 |
|
DITAS DITAS DOGAN
|
45,08
|
0,31
|
41.538.541,74 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
36.254.842,07 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,10
|
4,33
|
194.514.121,47 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
5,59
|
37.926.691,95 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
1,07
|
5.786.728,12 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
197,20
|
0,66
|
161.542.197,10 |
16:57 |
|
DOCO DO-CO
|
9.092,50
|
2,77
|
59.475.307,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,04
|
0,37
|
148.352.137,50 |
16:58 |
|
DOFRB DOF ROBOTIK
|
97,40
|
7,15
|
952.579.519,90 |
16:58 |
|
DOGUB DOGUSAN
|
59,65
|
-3,24
|
32.868.653,25 |
16:57 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,00
|
77.198.782,32 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
1,43
|
6.148.369,82 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.801,00
|
3,51
|
1.592.606.132,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,18
|
33.312.066,40 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
4,23
|
16.274.527,88 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
17,52
|
2,10
|
58.035.934,66 |
16:58 |
|
DYOBY DYO BOYA
|
13,59
|
2,64
|
29.116.120,32 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,69
|
3,64
|
16.406.423,55 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
0,40
|
25.888.270,45 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
2,10
|
271.091.435,10 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
9,95
|
855.973.574,10 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
292,75
|
0,43
|
56.247.227,75 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
13,94
|
-0,99
|
144.443.972,14 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
1,75
|
18.786.873,82 |
16:57 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
25.092.066,72 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.875,00
|
2,17
|
41.380.782,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66
|
0,70
|
46.057.574,94 |
16:56 |
|
EGEPO NASMED EGEPOL
|
14,19
|
2,23
|
25.685.789,93 |
16:56 |
|
EGGUB EGE GUBRE
|
120,50
|
-3,06
|
303.112.628,20 |
16:58 |
|
EGPRO EGE PROFIL
|
29,96
|
4,98
|
50.765.061,20 |
16:58 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
3.325.262,93 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
3,17
|
1.438.601.783,92 |
16:57 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.127.120,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,00
|
42.724.138,40 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,00
|
12.451.722,16 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
1,49
|
17.423.536,04 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
-1,85
|
89.016.854,96 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
1,14
|
406.451,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
674.351.861,76 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
2,19
|
34.313.559,28 |
16:57 |
|
ENERY ENERYA ENERJI
|
8,81
|
-0,68
|
135.390.252,80 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
121,70
|
2,18
|
209.719.635,40 |
16:58 |
|
ENKAI ENKA INSAAT
|
96,45
|
2,33
|
696.446.935,65 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
37,48
|
5,94
|
134.254.226,70 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,98
|
75.775.942,44 |
16:57 |
|
EPLAS EGEPLAST
|
6,45
|
0,94
|
38.759.326,46 |
16:57 |
|
ERBOS ERBOSAN
|
180,00
|
4,05
|
15.995.716,10 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
53,45
|
1,62
|
28.034.840,95 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,68
|
1,85
|
2.943.089.028,78 |
16:58 |
|
ERSU ERSU GIDA
|
23,64
|
2,96
|
23.726.587,98 |
16:56 |
|
ESCAR ESCAR FILO
|
29,18
|
-2,99
|
174.511.242,42 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
0,36
|
306.237.198,57 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
73.781.363,17 |
16:58 |
|
ETILR ETILER GIDA
|
3,91
|
1,03
|
7.493.836,57 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,30
|
0,85
|
3.671.089,38 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
1,68
|
5.049.528,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,84
|
0,45
|
4.359.213,25 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
35,28
|
1,67
|
283.609.810,88 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,78
|
1,49
|
86.059.454,37 |
16:58 |
|
EUYO EURO YAT. ORT.
|
17,37
|
-0,46
|
2.226.821,44 |
16:53 |
|
EYGYO EYG GMYO
|
3,00
|
-4,46
|
114.727.453,51 |
16:57 |
|
FADE FADE GIDA
|
13,92
|
1,46
|
9.121.226,47 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,00
|
287.234.080,33 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-0,73
|
6.211.986,77 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0,85
|
13.190.922,25 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
0,42
|
565.599.061,60 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
59.364.566,45 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,25
|
2,85
|
286.013.199,85 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
9,38
|
3,76
|
68.865.648,89 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,12
|
6,08
|
263.273.861,44 |
16:57 |
|
FROTO FORD OTOSAN
|
107,80
|
2,08
|
750.298.726,10 |
16:57 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
204.073.351,49 |
16:57 |
|
GARAN GARANTI BANKASI
|
139,80
|
4,25
|
2.708.123.118,00 |
16:58 |
|
GARFA GARANTI FAKTORING
|
26,68
|
3,17
|
19.210.638,18 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,00
|
-2,06
|
2.362.409,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
0,37
|
11.040.885,76 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,72
|
1,65
|
30.978.771,84 |
16:57 |
|
GENIL GEN ILAC
|
9,38
|
-0,42
|
525.201.502,57 |
16:57 |
|
GENKM GENTAS KIMYA
|
14,74
|
2,72
|
2.696.928.212,78 |
16:58 |
|
GENTS GENTAS
|
8,39
|
1,45
|
64.836.532,85 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
30,96
|
4,95
|
86.002.690,36 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
2,13
|
112.205.219,64 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,35
|
8,37
|
777.774.414,20 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
3,62
|
12.203.829,74 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
3,15
|
39.410.153,85 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
0,82
|
1.099.307.822,20 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,00
|
45.128.541,70 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,80
|
1,37
|
28.725.439,72 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
27,74
|
0,22
|
59.796.432,14 |
16:57 |
|
GOKNR GOKNUR GIDA
|
20,96
|
1,55
|
68.039.660,92 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
1,43
|
23.507.207,75 |
16:57 |
|
GOODY GOOD-YEAR
|
14,22
|
0,49
|
5.299.482,50 |
16:53 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
2,79
|
12.376.517,90 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,74
|
9,99
|
16.886.505,81 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
-0,15
|
83.260.053,25 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
-3,05
|
98.767.126,20 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
1,91
|
24.257.343,64 |
16:57 |
|
GSDHO GSD HOLDING
|
4,56
|
-0,22
|
47.724.064,74 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
175.948.279,61 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
513,00
|
0,29
|
523.574.639,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
729,50
|
4,21
|
123.390.637,50 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
1,01
|
91.581.565,88 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
-1,20
|
123.080.125,80 |
16:57 |
|
HALKB T. HALK BANKASI
|
40,60
|
2,27
|
1.376.812.284,68 |
16:58 |
|
HATEK HATAY TEKSTIL
|
15,10
|
2,51
|
39.041.036,51 |
16:58 |
|
HATSN HATSAN GEMI
|
37,24
|
0,65
|
22.574.127,94 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,31
|
130.611.303,02 |
16:58 |
|
HEDEF HEDEF HOLDING
|
112,00
|
-2,78
|
271.123.930,60 |
16:58 |
|
HEKTS HEKTAS
|
3,10
|
5,80
|
378.165.976,80 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
2,72
|
17.170.615,32 |
16:58 |
|
HLGYO HALK GMYO
|
5,27
|
0,00
|
239.690.076,42 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
1,00
|
32.191.909,50 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,30
|
0,47
|
39.102.853,20 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
1,17
|
22.097.348,00 |
16:58 |
|
HUBVC HUB GIRISIM
|
5,14
|
4,47
|
17.887.386,13 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
23.253.295,39 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,68
|
-4,22
|
110.624.978,63 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
6,65
|
93.047.390,52 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,78
|
1,09
|
30.614.035,35 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-3,12
|
9.176.985,89 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,80
|
0,63
|
2.224.667.351,80 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
83,85
|
2,07
|
16.303.317,75 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
2.661.422,47 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
11.563.731,81 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
75.983.523,18 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
2,50
|
27.102.849,79 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
3,47
|
6.600.368,91 |
16:58 |
|
IMASM IMAS MAKINA
|
3,75
|
1,90
|
71.366.839,64 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
8,99
|
3,93
|
171.033.136,43 |
16:57 |
|
INFO INFO YATIRIM
|
3,53
|
2,02
|
57.899.608,49 |
16:57 |
|
INGRM INGRAM BILISIM
|
391,00
|
1,03
|
7.370.255,50 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
-0,66
|
1.927.071,00 |
13:55 |
|
INTEM INTEMA
|
267,75
|
2,19
|
39.870.584,50 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,64
|
2,14
|
25.008.892,98 |
16:56 |
|
INVES INVESTCO HOLDING
|
423,25
|
2,23
|
97.972.696,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2,01
|
987.783,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
402.002,50
|
0,25
|
2.102.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
2,27
|
6.334.620.430,81 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,76
|
1,66
|
100.040.225,06 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,59
|
4,20
|
44.566.102,70 |
16:58 |
|
ISGSY IS GIRISIM
|
136,60
|
1,19
|
329.550.194,40 |
16:57 |
|
ISGYO IS GMYO
|
21,30
|
2,50
|
13.766.834,92 |
16:58 |
|
ISKPL ISIK PLASTIK
|
11,16
|
3,81
|
1.403.336.487,09 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,82
|
1,04
|
242.748.177,08 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
1,12
|
5.111.898,31 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,49
|
1,68
|
8.081.413,44 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
1,22
|
273.602.771,47 |
16:58 |
|
IZFAS IZMIR FIRCA
|
50,60
|
-0,30
|
175.547.024,00 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
1,33
|
3.691.242,15 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
2,64
|
21.190.913,32 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
0,76
|
23.262.410,48 |
16:58 |
|
KAPLM KAPLAMIN
|
417,25
|
2,96
|
63.111.058,25 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
1,74
|
70.054.473,40 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
1,93
|
78.713.864,48 |
16:57 |
|
KARTN KARTONSAN
|
71,60
|
1,49
|
6.395.271,10 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
3,13
|
360.887.928,41 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-2,91
|
83.082.726,31 |
16:58 |
|
KBORU KUZEY BORU
|
17,97
|
0,45
|
104.228.555,38 |
16:57 |
|
KCAER KOCAER CELIK
|
11,93
|
1,36
|
121.279.982,94 |
16:58 |
|
KCHOL KOC HOLDING
|
194,90
|
0,88
|
4.185.877.007,00 |
16:58 |
|
KENT KENT GIDA
|
455,00
|
-1,19
|
1.173.482,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
7,95
|
11.486.659,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
1,51
|
17.032.977,46 |
16:57 |
|
KGYO KORAY GMYO
|
7,60
|
-3,80
|
58.719.297,42 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,48
|
5,30
|
90.868.241,10 |
16:58 |
|
KLGYO KILER GMYO
|
5,82
|
1,75
|
47.923.090,57 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,72
|
2,31
|
58.433.851,10 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
0,48
|
38.711.965,12 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,56
|
470.774,78 |
13:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
254.199.283,30 |
16:58 |
|
KLSER KALESERAMIK
|
25,94
|
1,65
|
17.627.480,92 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,72
|
5,65
|
44.585.835,81 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
1,17
|
45.867.295,85 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,33
|
0,99
|
236.265.909,11 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,06
|
1,37
|
11.823.180,03 |
16:56 |
|
KOCMT KOC METALURJI
|
2,52
|
4,13
|
37.646.323,16 |
16:58 |
|
KONKA KONYA KAGIT
|
15,87
|
0,70
|
26.097.735,27 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,94
|
2,41
|
259.065.152,56 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.052,50
|
1,00
|
31.136.732,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-3,69
|
507.575.722,64 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
-1,03
|
38.400.313,45 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,47
|
26.541.991,23 |
16:57 |
|
KRDMA KARDEMIR (A)
|
31,72
|
5,52
|
532.526.812,44 |
16:57 |
|
KRDMB KARDEMIR (B)
|
51,20
|
4,32
|
560.437.627,61 |
16:58 |
|
KRDMD KARDEMIR (D)
|
31,36
|
4,46
|
1.208.680.411,02 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
22.312.090,00 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
23,64
|
9,95
|
138.041.740,52 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
1,09
|
13.475.515,46 |
16:56 |
|
KRSTL KRISTAL KOLA
|
9,07
|
1,23
|
36.367.329,17 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
0,22
|
6.864.928,44 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
15.422.422,37 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,65
|
835.492,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,35
|
2,72
|
5.053.021.483,55 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,60
|
-0,32
|
52.256.674,30 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
92,25
|
-0,27
|
35.202.802,90 |
16:56 |
|
KUVVA KUVVA GIDA
|
128,50
|
2,80
|
15.148.972,00 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
75,55
|
5,74
|
1.131.276.629,15 |
16:58 |
|
KZBGY KIZILBUK GYO
|
3,17
|
2,26
|
74.991.668,47 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
1,81
|
28.744.502,70 |
16:57 |
|
LIDER LDR TURIZM
|
93,20
|
0,76
|
69.188.381,25 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,52
|
7,65
|
49.806.705,41 |
16:57 |
|
LILAK LILA KAGIT
|
32,48
|
2,14
|
124.803.998,54 |
16:58 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
362.614.598,59 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
0,12
|
7.086.005,82 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,28
|
-1,78
|
262.090.521,92 |
16:57 |
|
LOGO LOGO YAZILIM
|
136,20
|
1,26
|
52.098.048,50 |
16:57 |
|
LRSHO LORAS HOLDING
|
3,43
|
2,39
|
43.897.677,69 |
16:57 |
|
LUKSK LUKS KADIFE
|
98,65
|
2,76
|
7.519.409,50 |
16:57 |
|
LXGYO LUXERA GMYO
|
21,30
|
9,91
|
1.389.605.059,34 |
16:58 |
|
LYDHO LYDIA HOLDING
|
191,90
|
-0,31
|
63.464.255,40 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
17.502,50
|
4,12
|
84.590.050,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
105.125.566,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
-3,21
|
57.494.496,66 |
16:57 |
|
MAGEN MARGUN ENERJI
|
48,74
|
1,33
|
119.289.130,94 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,99
|
-0,37
|
9.184.446,93 |
16:56 |
|
MAKTK MAKINA TAKIM
|
13,34
|
1,68
|
20.685.923,49 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
707.223.037,96 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
3,25
|
49.260.284,93 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
57.308.204,20 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,24
|
3,70
|
217.684.773,98 |
16:58 |
|
MARTI MARTI OTEL
|
1,51
|
-0,66
|
96.633.335,83 |
16:58 |
|
MAVI MAVI GIYIM
|
42,86
|
4,08
|
239.156.866,70 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,80
|
6,67
|
6.481.106.177,40 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
-0,77
|
16.665.314,52 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,52
|
5.153.063,72 |
13:55 |
|
MEGMT MEGA METAL
|
65,30
|
-2,39
|
472.966.171,25 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,87
|
-1,86
|
163.527.661,09 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
25,50
|
1,43
|
22.057.641,64 |
16:58 |
|
MERCN MERCAN KIMYA
|
17,16
|
2,02
|
40.835.749,59 |
16:57 |
|
MERIT MERIT TURIZM
|
16,71
|
0,97
|
37.365.477,74 |
16:57 |
|
MERKO MERKO GIDA
|
15,82
|
1,41
|
75.341.300,24 |
16:57 |
|
METRO METRO HOLDING
|
5,33
|
2,70
|
74.293.423,22 |
16:57 |
|
MEYSU MEYSU GIDA
|
13,66
|
5,24
|
552.270.823,82 |
16:58 |
|
MGROS MIGROS TICARET
|
597,00
|
0,93
|
637.017.068,50 |
16:58 |
|
MHRGY MHR GMYO
|
3,45
|
1,77
|
8.537.304,00 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
1,20
|
217.634.163,64 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
1.237.906,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
0,00
|
60.549.509,69 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,72
|
-0,69
|
12.607.599,20 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,45
|
4,50
|
78.079.594,91 |
16:57 |
|
MOGAN MOGAN ENERJI
|
10,02
|
3,30
|
107.530.853,09 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,56
|
1,21
|
240.950.912,14 |
16:58 |
|
MPARK MLP SAGLIK
|
435,00
|
-1,14
|
113.740.703,50 |
16:57 |
|
MRGYO MARTI GMYO
|
1,44
|
2,13
|
87.874.262,45 |
16:58 |
|
MRSHL MARSHALL
|
1.400,00
|
0,57
|
9.540.356,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
7,76
|
5,15
|
78.604.508,30 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
1,59
|
15.848.031,58 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
9,78
|
0,82
|
1.353.179,72 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,00
|
1.077.573,12 |
16:57 |
|
NATEN NATUREL ENERJI
|
7,10
|
1,43
|
19.807.753,88 |
16:57 |
|
NETAS NETAS TELEKOM.
|
57,95
|
0,09
|
20.722.428,15 |
16:58 |
|
NETCD NETCAD YAZILIM
|
133,50
|
-4,03
|
1.191.741.474,10 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
8,65
|
4,22
|
42.715.469,46 |
16:57 |
|
NTGAZ NATURELGAZ
|
12,40
|
3,08
|
63.573.725,95 |
16:58 |
|
NTHOL NET HOLDING
|
41,90
|
-0,66
|
62.817.084,14 |
16:57 |
|
NUGYO NUROL GMYO
|
9,16
|
1,55
|
6.898.089,74 |
16:57 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
237.508.481,50 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
-0,62
|
337.314.895,84 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
34,68
|
0,87
|
6.735.509,16 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
1,50
|
283.805.323,25 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
623,00
|
-4,15
|
238.612.288,50 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
62,00
|
1,31
|
19.534.409,60 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,60
|
-0,17
|
188.028.965,40 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,10
|
1,46
|
57.270.767,50 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-2,31
|
6.768.725,89 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
0,74
|
30.002.929,20 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
306.284,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
1,20
|
14.085.518,64 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
24.431.002,90 |
16:57 |
|
OTKAR OTOKAR
|
372,50
|
1,09
|
164.541.497,75 |
16:58 |
|
OTTO OTTO HOLDING
|
313,25
|
-0,24
|
37.865.278,25 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,34
|
0,52
|
277.748.569,90 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
59,05
|
3,60
|
5.366.426,75 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-0,25
|
3.607.748,41 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,60
|
0,16
|
32.509.959,15 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
214,10
|
0,05
|
91.757.554,50 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
7.095.936,68 |
16:57 |
|
OZKGY OZAK GMYO
|
13,42
|
0,83
|
41.206.101,31 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,10
|
-0,56
|
16.936.845,26 |
16:57 |
|
OZSUB OZSU BALIK
|
24,04
|
8,48
|
298.141.536,44 |
16:57 |
|
OZYSR OZYASAR TEL
|
47,12
|
1,55
|
26.890.400,94 |
16:57 |
|
PAGYO PANORA GMYO
|
103,80
|
3,39
|
31.748.936,85 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
275.094.962,84 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
4,13
|
7.772.341,55 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
1,82
|
179.922.491,60 |
16:58 |
|
PARSN PARSAN
|
82,30
|
1,92
|
9.748.110,65 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60
|
-0,33
|
224.445.270,90 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
0,85
|
157.377.841,29 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
6,40
|
183.367.658,62 |
16:57 |
|
PEKGY PEKER GMYO
|
13,52
|
0,90
|
4.687.970.491,30 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,83
|
1,49
|
20.950.343,64 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,52
|
19.715.616,98 |
16:57 |
|
PETKM PETKIM
|
20,26
|
2,32
|
1.756.737.644,33 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,44
|
15.059.421,75 |
16:57 |
|
PGSUS PEGASUS
|
179,60
|
1,53
|
1.262.759.099,30 |
16:58 |
|
PINSU PINAR SU
|
11,04
|
0,36
|
47.412.470,39 |
16:58 |
|
PKART PLASTIKKART
|
75,30
|
3,36
|
20.989.056,00 |
16:56 |
|
PKENT PETROKENT TURIZM
|
158,00
|
1,28
|
66.844.404,80 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
-3,30
|
95.346.702,22 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
51,90
|
5,70
|
145.628.525,67 |
16:58 |
|
PNSUT PINAR SUT
|
10,95
|
0,55
|
6.884.148,85 |
16:57 |
|
POLHO POLISAN HOLDING
|
22,10
|
7,28
|
175.227.949,20 |
16:57 |
|
POLTK POLITEKNIK METAL
|
5.082,50
|
1,04
|
45.430.215,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
1,68
|
27.815.046,16 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,86
|
-1,74
|
53.638.649,08 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,82
|
1,29
|
17.838.120,52 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,65
|
-0,32
|
26.277.195,91 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,34
|
4.691.609,10 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,22
|
3,74
|
177.500.911,84 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
505.621,80 |
13:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
11.341.671,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
1,28
|
269.711.106,47 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
138,60
|
-1,70
|
89.449.281,40 |
16:57 |
|
RAYSG RAY SIGORTA
|
202,70
|
1,76
|
41.252.626,80 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
7,59
|
1.064.755.464,34 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
0,13
|
125.534.550,70 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,03
|
6.817.728,97 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
20,48
|
0,29
|
4.894.557,51 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,53
|
49.989.306,77 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,40
|
1,95
|
13.477.182,28 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,19
|
5,10
|
336.975.844,52 |
16:58 |
|
RYGYO REYSAS GMYO
|
31,68
|
-1,25
|
50.551.661,06 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
17,32
|
-0,40
|
100.146.586,25 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,74
|
0,94
|
77.863.338,26 |
16:58 |
|
SAHOL SABANCI HOLDING
|
95,70
|
1,75
|
2.801.189.027,95 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,19
|
2.293.567,34 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
35,40
|
1,03
|
7.019.383,64 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,84
|
1,33
|
19.180.699,04 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
0,80
|
3.370.107,60 |
16:57 |
|
SARKY SARKUYSAN
|
29,90
|
0,47
|
113.257.144,38 |
16:58 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
3.456.269.166,55 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,40
|
2,92
|
45.911.794,74 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,70
|
2,12
|
267.688.911,90 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,70
|
2,23
|
369.193.692,65 |
16:57 |
|
SEGYO SEKER GMYO
|
4,83
|
-9,89
|
166.143.547,11 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
10,41
|
0,87
|
4.599.113,44 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
6,08
|
2,18
|
12.695.761,43 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
0,79
|
30.484.623,00 |
16:56 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
81.892.660,12 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
1,03
|
91.813.365,37 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-1,33
|
5.785.246,79 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
2,40
|
7.485.510,02 |
16:53 |
|
SISE SISE CAM
|
44,10
|
3,81
|
1.766.888.296,90 |
16:58 |
|
SKBNK SEKERBANK
|
11,15
|
2,29
|
394.863.802,98 |
16:57 |
|
SKTAS SOKTAS
|
3,24
|
1,57
|
12.159.259,71 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,75
|
-0,85
|
18.023.610,50 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,32
|
3,10
|
53.657.062,83 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
34,88
|
-0,06
|
176.784.374,60 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
1,98
|
44.928.152,98 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
59,25
|
1,46
|
84.769.443,40 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,99
|
6,40
|
149.549.468,76 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,31
|
16.578.091,50 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,95
|
304.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,87
|
-0,20
|
673.061,34 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,16
|
0,20
|
55.652.012,61 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
53,75
|
0,75
|
174.105.856,00 |
16:57 |
|
SONME SONMEZ FILAMENT
|
150,50
|
0,33
|
1.950.062,20 |
16:50 |
|
SRVGY SERVET GMYO
|
3,37
|
8,71
|
186.018.488,35 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-0,75
|
744.646,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,56
|
-1,46
|
39.052.748,60 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,80
|
0,00
|
192.403.828,75 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
5,34
|
32.047.931,19 |
16:57 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
87.574.488,96 |
16:58 |
|
TABGD TAB GIDA
|
254,00
|
0,40
|
85.029.612,75 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-0,52
|
43.008.726,25 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,13
|
1,00
|
1.047.249.239,46 |
16:58 |
|
TATGD TAT GIDA
|
17,74
|
0,97
|
38.419.551,06 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
293,75
|
1,29
|
342.091.093,50 |
16:58 |
|
TBORG T.TUBORG
|
150,60
|
0,60
|
12.945.237,60 |
16:57 |
|
TCELL TURKCELL
|
111,30
|
2,02
|
1.880.577.906,70 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
94,10
|
1,95
|
144.096.459,85 |
16:57 |
|
TDGYO TREND GMYO
|
18,13
|
0,50
|
8.030.850,62 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,44
|
-1,14
|
1.528.136.891,39 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
9,30
|
-0,64
|
68.378.015,55 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,00
|
3,45
|
1.651.731.670,75 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-0,37
|
32.551.003,08 |
16:57 |
|
TGSAS TGS DIS TICARET
|
170,50
|
-0,29
|
21.960.478,70 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
1,81
|
5.276.866.970,75 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
0,06
|
310.363.393,10 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,09
|
81.572.793,38 |
16:57 |
|
TLMAN TRABZON LIMAN
|
89,40
|
0,85
|
9.739.458,55 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
552,50
|
-3,16
|
190.961.170,00 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,86
|
38.965.382,00 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,16
|
0,87
|
88.486.187,54 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
313,25
|
2,79
|
1.072.111.313,00 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
2,25
|
2.266.482.020,75 |
16:58 |
|
TRCAS TURCAS HOLDING
|
41,50
|
0,14
|
77.547.363,32 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
104,70
|
0,58
|
102.794.801,60 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
85,20
|
1,79
|
64.228.672,40 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
0,31
|
87.644.472,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
15,91
|
1,21
|
19.047.388,74 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,20
|
0,14
|
520.273.227,20 |
16:58 |
|
TSGYO TSKB GMYO
|
6,84
|
1,18
|
3.479.281,32 |
16:56 |
|
TSKB T.S.K.B.
|
12,64
|
2,51
|
163.253.407,22 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
130.009.758,59 |
16:57 |
|
TTKOM TURK TELEKOM
|
60,60
|
1,00
|
493.266.400,45 |
16:58 |
|
TTRAK TURK TRAKTOR
|
459,00
|
0,00
|
99.185.962,00 |
16:58 |
|
TUCLK TUGCELIK
|
4,40
|
3,53
|
63.673.325,97 |
16:58 |
|
TUKAS TUKAS
|
2,40
|
2,56
|
176.664.642,39 |
16:57 |
|
TUPRS TUPRAS
|
252,00
|
-1,18
|
5.811.658.247,00 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
-1,37
|
213.959.737,94 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
5,41
|
10.661.131,36 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
13,90
|
6,68
|
779.729.495,22 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,14
|
4,23
|
398.097.245,94 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.526,00
|
-3,30
|
12.857.338,00 |
16:49 |
|
ULAS ULASLAR TURIZM YAT.
|
33,78
|
-0,59
|
6.854.341,12 |
16:52 |
|
ULKER ULKER BISKUVI
|
111,70
|
2,29
|
770.148.242,90 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
3,45
|
54.521.433,96 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
187,70
|
2,62
|
13.054.601,10 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
1,14
|
45.327.593,60 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
3,26
|
21.651.923,09 |
16:57 |
|
USAK USAK SERAMIK
|
1,66
|
2,47
|
90.444.886,13 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,76
|
2,82
|
764.071.633,76 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
1,81
|
110.212.495,88 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
192.956.604,82 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
75,90
|
2,02
|
104.202.086,80 |
16:58 |
|
VANGD VANET GIDA
|
70,45
|
0,14
|
17.673.358,50 |
16:54 |
|
VBTYZ VBT YAZILIM
|
22,10
|
-0,09
|
28.928.119,48 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
1,73
|
11.542.807,94 |
16:58 |
|
VERUS VERUSA HOLDING
|
390,75
|
3,37
|
39.911.584,25 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,83
|
23.952.132,24 |
16:57 |
|
VESTL VESTEL
|
28,88
|
1,69
|
52.926.217,36 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
35,64
|
6,20
|
24.458.507,84 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,86
|
30.757.464,12 |
16:57 |
|
VKING VIKING KAGIT
|
27,14
|
0,52
|
30.998.858,48 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
5,83
|
55.227.704,27 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
75,80
|
1,07
|
55.034.692,05 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
303.322.686,32 |
16:55 |
|
YATAS YATAS
|
44,06
|
0,32
|
18.753.892,04 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,12
|
1,34
|
11.849.787,26 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,16
|
-0,88
|
1.161.157,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
7,54
|
797.245.540,63 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
196,00
|
5,95
|
77.486.099,60 |
16:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
1,17
|
42.385.190,08 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
2,97
|
4.640.189.346,22 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
3,45
|
19.930.460,87 |
16:58 |
|
YONGA YONGA MOBILYA
|
56,00
|
5,66
|
962.442,60 |
13:55 |
|
YUNSA YUNSA
|
8,47
|
1,68
|
41.715.624,97 |
16:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
1,08
|
45.683.687,46 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
1,63
|
9.533.825,90 |
16:57 |
|
ZERGY ZERAY GMYO
|
21,08
|
-2,41
|
63.562.379,14 |
16:57 |
|
ZGYO Z GMYO
|
25,18
|
0,72
|
501.852.627,00 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
86.287.693,60 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
1,39
|
6.141.757,06 |
16:57 |
