weather
4°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
4°
Dolar
42,8354 %0.04
Euro
50,7256 %0.7
Sterlin
58,0877 %0.78
Üyelik
reklam
/ Hisse Senedi Fiyatları

EMNIS EMINIS AMBALAJ

Son Güncelleme
09:55
FİYAT
175,10
DEĞİŞİM
3,18%
HACİM(TL)
95.779,70
Son Güncelleme
09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,88 0,55 36.412.176,47 12:54
A1YEN A1 YENILENEBILIR ENERJI 28,74 0,77 13.560.506,00 12:54
ACSEL ACIPAYAM SELULOZ 100,20 0,20 6.522.943,45 12:54
ADEL ADEL KALEMCILIK 30,50 -0,59 10.598.645,46 12:53
ADESE ADESE GAYRIMENKUL 1,64 0,61 232.387.368,37 12:54
ADGYO ADRA GMYO 45,46 0,31 7.594.801,70 12:53
AEFES ANADOLU EFES 15,86 -1,98 301.254.359,07 12:54
AFYON AFYON CIMENTO 13,17 -0,90 7.728.219,89 12:54
AGESA AGESA HAYAT EMEKLILIK 223,00 0,81 33.405.599,40 12:53
AGHOL ANADOLU GRUBU HOLDING 28,70 -1,98 59.579.230,32 12:54
AGROT AGROTECH TEKNOLOJI 7,01 -1,27 33.391.863,18 12:54
AGYO ATAKULE GMYO 7,10 -0,14 306.433,94 12:52
AHGAZ AHLATCI DOGALGAZ 22,70 -1,90 45.679.780,04 12:54
AHSGY AHES GMYO 15,87 -0,06 40.078.967,83 12:53
AKBNK AKBANK 72,85 -0,07 2.389.934.244,00 12:54
AKCNS AKCANSA 155,40 0,78 23.717.186,00 12:53
AKENR AKENERJI 11,28 0,71 70.095.299,23 12:54
AKFGY AKFEN GMYO 2,70 0,00 10.223.812,20 12:54
AKFIS AKFEN INSAAT 21,32 1,04 23.969.472,62 12:54
AKFYE AKFEN YEN. ENERJI 16,86 -0,06 17.237.542,05 12:54
AKGRT AKSIGORTA 7,23 -0,82 23.314.987,58 12:54
AKMGY AKMERKEZ GMYO 201,00 -0,40 1.089.535,20 12:53
AKSA AKSA 9,89 -0,40 108.060.995,41 12:54
AKSEN AKSA ENERJI 61,60 0,98 188.374.793,65 12:54
AKSGY AKIS GMYO 7,49 -0,13 6.343.414,45 12:51
AKSUE AKSU ENERJI 20,00 -2,82 19.418.967,92 12:54
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -2,86 3.795.584,38 12:54
ALARK ALARKO HOLDING 101,70 -2,49 747.075.688,50 12:54
ALBRK ALBARAKA TURK 8,20 -1,20 36.678.688,96 12:52
ALCAR ALARKO CARRIER 872,00 -1,13 7.882.308,50 12:53
ALCTL ALCATEL LUCENT TELETAS 105,00 -0,57 10.454.370,10 12:54
ALFAS ALFA SOLAR ENERJI 42,18 -0,99 16.231.824,28 12:53
ALGYO ALARKO GMYO 30,78 2,19 42.288.583,12 12:54
ALKA ALKIM KAGIT 11,37 -1,04 125.692.920,83 12:54
ALKIM ALKIM KIMYA 18,13 0,67 9.395.084,80 12:52
ALKLC ALTINKILIC GIDA VE SUT 217,40 9,96 402.850.886,40 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 98,29 5,00 1.852.782.697,53 12:54
ALTNY ALTINAY SAVUNMA 66,20 1,46 154.290.772,35 12:54
ALVES ALVES KABLO 26,96 5,23 253.199.874,18 12:54
ANELE ANEL ELEKTRIK 15,73 -0,13 3.360.942,67 12:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 0,36 5.474.556,12 12:54
ANHYT ANADOLU HAYAT EMEK. 104,70 -0,85 48.810.260,20 12:54
ANSGR ANADOLU SIGORTA 23,74 -0,84 20.032.013,20 12:53
ARASE DOGU ARAS ENERJI 65,30 -0,99 11.330.050,05 12:53
ARCLK ARCELIK 105,00 -0,66 125.289.226,10 12:54
ARDYZ ARD BILISIM TEKNOLOJILERI 35,20 0,23 101.772.126,00 12:54
ARENA ARENA BILGISAYAR 26,52 0,08 4.207.109,82 12:54
ARMGD ARMADA GIDA 66,15 4,83 107.975.814,15 12:54
ARSAN ARSAN TEKSTIL 3,34 -2,05 77.467.508,43 12:54
ARTMS ARTEMIS HALI 40,74 -1,12 11.944.200,40 12:54
ARZUM ARZUM EV ALETLERI 2,69 1,13 16.057.809,85 12:53
ASELS ASELSAN 220,90 3,81 5.608.424.245,60 12:54
ASGYO ASCE GMYO 10,74 1,99 25.851.903,17 12:52
ASTOR ASTOR ENERJI 113,40 1,16 1.612.715.908,50 12:54
ASUZU ANADOLU ISUZU 55,00 -0,09 11.626.917,70 12:54
ATAGY ATA GMYO 13,95 -1,48 2.157.535,60 12:50
ATAKP ATAKEY PATATES 53,20 -0,65 12.510.304,60 12:53
ATATP ATP YAZILIM 139,90 -1,48 50.731.757,10 12:54
ATEKS AKIN TEKSTIL 118,90 9,08 3.001.511,60 09:55
ATLAS ATLAS YAT. ORT. 6,02 -3,68 4.387.226,36 12:53
ATSYH ATLANTIS YATIRIM HOLDING 71,10 0,99 156.775,50 09:55
AVGYO AVRASYA GMYO 9,96 -5,41 44.478.154,68 12:53
AVHOL AVRUPA YATIRIM HOLDING 36,56 -0,49 10.774.293,48 12:53
AVOD A.V.O.D GIDA VE TARIM 3,72 -4,37 23.504.382,29 12:54
AVPGY AVRUPAKENT GMYO 53,75 -0,74 12.230.621,80 12:54
AVTUR AVRASYA PETROL VE TUR. 15,20 -2,44 1.568.213,55 12:49
AYCES ALTINYUNUS CESME 430,50 2,14 7.870.832,00 12:54
AYDEM AYDEM ENERJI 19,70 -1,60 24.205.538,97 12:54
AYEN AYEN ENERJI 24,80 -0,32 4.149.732,64 12:53
AYES AYES CELIK HASIR VE CIT 17,12 0,00 83.956,48 09:55
AYGAZ AYGAZ 213,70 0,33 6.467.490,40 12:53
AZTEK AZTEK TEKNOLOJI 4,27 -1,16 8.829.115,97 12:54
BAGFS BAGFAS 26,66 2,85 22.132.689,58 12:54
BAHKM BAHADIR KIMYA 66,10 2,01 117.644.470,10 12:54
BAKAB BAK AMBALAJ 37,58 -0,27 3.244.683,82 12:54
BALAT BALATACILAR BALATACILIK 102,50 -0,39 1.503.572,50 09:55
BALSU BALSU GIDA 17,02 3,97 163.393.402,04 12:54
BANVT BANVIT 168,10 -0,53 31.441.452,40 12:54
BARMA BAREM AMBALAJ 34,30 -0,58 26.182.285,34 12:54
BASCM BASTAS BASKENT CIMENTO 13,90 1,46 89.891,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,08 -4,48 31.558.383,50 12:54
BAYRK BAYRAK TABAN SANAYI 22,92 0,35 15.904.091,76 12:54
BEGYO BATI EGE GMYO 5,11 0,59 17.187.600,01 12:54
BERA BERA HOLDING 16,57 2,28 66.054.990,92 12:54
BESLR BESLER GIDA 12,37 -0,88 7.910.460,38 12:53
BEYAZ BEYAZ FILO 26,44 0,84 10.309.645,72 12:54
BFREN BOSCH FREN SISTEMLERI 157,30 0,19 8.925.544,50 12:53
BIENY BIEN YAPI URUNLERI 26,68 -0,74 17.965.531,44 12:54
BIGCH BUYUK SEFLER BIGCHEFS 54,90 0,37 25.266.220,55 12:53
BIGEN BIRLESIM GRUP ENERJI 9,35 0,54 18.814.640,62 12:54
BIGTK BIG MEDYA TEKNOLOJI 320,75 0,00 12.990.791,75 12:52
BIMAS BIM MAGAZALAR 544,00 0,74 1.528.737.577,50 12:54
BINBN BIN ULASIM TEKNOLOJILERI 180,40 -1,15 21.514.859,70 12:54
BINHO 1000 YATIRIMLAR HOL. 9,40 0,00 116.517.507,62 12:54
BIOEN BIOTREND CEVRE VE ENERJI 18,96 1,61 27.605.374,32 12:54
BIZIM BIZIM MAGAZALARI 26,02 -0,23 1.323.580,68 12:54
BJKAS BESIKTAS FUTBOL YAT. 1,62 -0,61 27.648.391,23 12:53
BLCYT BILICI YATIRIM 32,88 0,49 6.227.730,38 12:51
BLUME BLUME METAL KIMYA 50,20 1,41 48.626.887,78 12:54
BMSCH BMS CELIK HASIR 25,60 2,32 21.949.315,38 12:54
BMSTL BMS BIRLESIK METAL 81,60 5,36 274.647.378,55 12:54
BNTAS BANTAS AMBALAJ 6,49 0,31 5.245.000,95 12:54
BOBET BOGAZICI BETON SANAYI 18,87 -1,31 17.463.589,25 12:53
BORLS BORLEASE OTOMOTIV 4,44 1,60 109.689.870,12 12:54
BORSK BOR SEKER 6,22 -0,32 30.580.488,13 12:53
BOSSA BOSSA 6,50 -0,91 4.017.549,04 12:53
BRISA BRISA 83,55 0,42 5.379.105,30 12:53
BRKO BIRKO MENSUCAT 8,70 -1,14 582.447,60 09:55
BRKSN BERKOSAN YALITIM 7,55 0,00 1.672.353,45 12:51
BRKVY BIRIKIM VARLIK YONETIM 110,00 1,66 72.543.795,60 12:54
BRLSM BIRLESIM MUHENDISLIK 13,51 -1,31 7.639.297,33 12:54
BRMEN BIRLIK MENSUCAT 18,50 0,00 25.585,50 09:55
BRSAN BORUSAN BORU SANAYI 522,50 -0,48 444.809.889,50 12:54
BRYAT BORUSAN YAT. PAZ. 2.218,00 -0,98 80.025.247,00 12:54
BSOKE BATISOKE CIMENTO 18,09 -0,17 344.095.032,75 12:54
BTCIM BATI CIMENTO 4,23 1,44 210.800.600,14 12:54
BUCIM BURSA CIMENTO 7,05 -0,42 11.000.408,90 12:52
BULGS BULLS GSYO 44,40 2,12 227.465.667,32 12:54
BURCE BURCELIK 51,00 0,00 1.477.572,00 09:55
BURVA BURCELIK VANA 467,50 -0,95 18.467.460,50 12:54
BVSAN BULBULOGLU VINC 101,60 -0,59 23.489.004,40 12:53
BYDNR BAYDONER RESTORANLARI 25,26 -2,77 4.524.259,06 12:54
CANTE CAN2 TERMIK 2,15 1,42 617.405.346,53 12:54
CASA CASA EMTIA PETROL 111,60 0,00 373.636,80 09:55
CATES CATES ELEKTRIK 33,80 0,60 7.802.371,12 12:54
CCOLA COCA COLA ICECEK 59,80 -0,58 136.433.779,15 12:54
CELHA CELIK HALAT 9,98 -3,76 11.891.554,43 12:54
CEMAS CEMAS DOKUM 4,27 0,00 21.878.309,80 12:54
CEMTS CEMTAS 11,54 -1,03 13.177.232,34 12:52
CEMZY CEM ZEYTIN 47,38 0,17 88.272.086,60 12:54
CEOEM CEO EVENT MEDYA 24,00 -0,91 8.757.556,98 12:54
CGCAM CAGDAS CAM 32,34 0,25 35.087.045,70 12:53
CIMSA CIMSA 45,90 -0,39 129.245.985,60 12:54
CLEBI CELEBI 1.571,00 -0,32 36.007.078,00 12:54
CMBTN CIMBETON 2.002,00 1,32 33.546.183,00 12:53
CMENT CIMENTAS 325,00 2,20 193.050,00 09:55
CONSE CONSUS ENERJI 2,94 0,34 8.760.570,10 12:53
COSMO COSMOS YAT. HOLDING 220,00 -5,90 23.173.501,30 12:54
CRDFA CREDITWEST FAKTORING 62,65 3,38 44.498.958,90 12:54
CRFSA CARREFOURSA 119,90 2,57 89.016.007,40 12:54
CUSAN CUHADAROGLU METAL 21,74 0,28 2.241.956,68 12:54
CVKMD CVK MADEN 25,72 1,66 370.042.625,88 12:54
CWENE CW ENERJI 29,40 2,80 786.322.378,60 12:54
DAGI DAGI GIYIM 7,97 0,13 14.079.552,12 12:53
DAPGM DAP GAYRIMENKUL 13,01 2,44 138.818.300,38 12:54
DARDL DARDANEL 2,22 -1,33 19.147.146,91 12:54
DCTTR DCT TRADING DIS TICARET 9,02 4,40 139.820.798,99 12:54
DENGE DENGE HOLDING 3,30 -0,60 10.800.579,51 12:54
DERHL DERLUKS YATIRIM HOLDING 13,64 -1,66 36.687.370,16 12:54
DERIM DERIMOD 34,02 -0,29 2.759.864,02 12:53
DESA DESA DERI 11,11 0,09 2.076.677,20 12:54
DESPC DESPEC BILGISAYAR 44,40 -1,33 7.767.500,78 12:52
DEVA DEVA HOLDING 60,75 -0,25 5.227.544,40 12:49
DGATE DATAGATE BILGISAYAR 60,25 -0,74 9.471.196,65 12:49
DGGYO DOGUS GMYO 32,10 0,06 1.853.853,32 12:49
DGNMO DOGANLAR MOBILYA 5,27 -0,38 1.402.117,89 12:54
DIRIT DIRITEKS DIRILIS TEKSTIL 27,84 0,00 147.217,92 09:55
DITAS DITAS DOGAN 47,98 -3,42 58.926.677,15 12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,00 34.173.644,36 12:54
DMRGD DMR UNLU MAMULLER 3,38 -0,29 36.655.801,57 12:54
DMSAS DEMISAS DOKUM 12,45 0,40 15.760.914,93 12:53
DNISI DINAMIK ISI MAKINA YALITIM 20,12 -0,20 5.770.858,14 12:53
DOAS DOGUS OTOMOTIV 184,40 -1,39 121.918.837,20 12:54
DOCO DO-CO 10.320,00 0,19 31.413.430,00 12:53
DOFER DOFER YAPI MALZEMELERI 53,70 -0,92 11.590.564,20 12:53
DOFRB DOF ROBOTIK 77,70 -0,45 239.289.840,35 12:54
DOGUB DOGUSAN 51,40 -4,10 18.848.286,90 12:53
DOHOL DOGAN HOLDING 18,38 -0,86 99.436.578,49 12:53
DOKTA DOKTAS DOKUMCULUK 22,56 -4,00 6.646.077,88 12:47
DSTKF DESTEK FINANS FAKTORING 564,00 0,45 374.127.299,50 12:54
DUNYH DUNYA HOLDING 124,40 -1,89 18.266.290,10 12:54
DURDO DURAN DOGAN BASIM 3,63 1,11 33.678.468,84 12:54
DURKN DURUKAN SEKERLEME 13,86 0,65 19.394.787,09 12:54
DYOBY DYO BOYA 12,96 -0,77 5.958.381,61 12:54
DZGYO DENIZ GMYO 7,34 -1,21 7.310.160,08 12:54
EBEBK EBEBEK MAGAZACILIK 55,10 0,00 5.580.904,50 12:53
ECILC ECZACIBASI ILAC 83,10 2,03 159.320.151,85 12:54
ECOGR ECOGREEN ENERJI 22,04 -0,45 194.204.438,04 12:54
ECZYT ECZACIBASI YATIRIM 299,75 1,61 54.151.653,25 12:54
EDATA E-DATA TEKNOLOJI 5,12 -0,78 5.523.678,47 12:54
EDIP EDIP GAYRIMENKUL 36,44 0,77 26.601.388,04 12:54
EFOR EFOR YATIRIM 27,72 -10,00 235.223.026,98 12:53
EGEEN EGE ENDUSTRI 7.417,50 0,27 43.027.957,50 12:54
EGEGY EGEYAPI AVRUPA GMYO 23,80 -0,34 6.033.132,80 12:52
EGEPO NASMED EGEPOL 6,96 -0,29 10.934.107,25 12:53
EGGUB EGE GUBRE 97,00 -0,21 12.794.654,10 12:52
EGPRO EGE PROFIL 24,36 0,00 3.751.245,12 12:53
EGSER EGE SERAMIK 3,20 0,00 2.784.034,46 12:53
EKGYO EMLAK KONUT GMYO 20,34 0,79 1.539.103.108,58 12:54
EKIZ EKIZ KIMYA 137,00 0,00 898.446,00 09:55
EKOS EKOS TEKNOLOJI 27,80 1,46 68.404.039,10 12:54
EKSUN EKSUN GIDA 5,39 0,75 6.547.412,16 12:54
ELITE ELITE NATUREL ORGANIK GIDA 29,92 -1,58 16.499.711,26 12:54
EMKEL EMEK ELEKTRIK 57,05 -3,22 403.979.453,55 12:54
EMNIS EMINIS AMBALAJ 175,10 3,18 95.779,70 09:55
ENDAE ENDA ENERJI HOLDING 15,48 -0,77 33.949.578,23 12:54
ENERY ENERYA ENERJI 9,55 -0,10 30.735.964,67 12:54
ENJSA ENERJISA ENERJI 88,85 0,97 77.259.107,35 12:54
ENKAI ENKA INSAAT 78,15 -0,70 154.781.602,70 12:54
ENSRI ENSARI SINAI YATIRIMLAR 15,74 0,25 38.309.035,43 12:54
ENTRA IC ENTERRA YEN. ENERJI 10,40 0,58 22.766.580,49 12:54
EPLAS EGEPLAST 5,20 1,36 7.996.585,90 12:53
ERBOS ERBOSAN 182,10 0,55 2.277.303,30 12:49
ERCB ERCIYAS CELIK BORU 79,85 3,03 303.270.805,95 12:54
EREGL EREGLI DEMIR CELIK 24,24 -0,41 1.237.849.572,82 12:54
ERSU ERSU GIDA 19,55 0,98 4.593.110,20 12:52
ESCAR ESCAR FILO 22,60 -1,99 29.960.038,20 12:54
ESCOM ESCORT TEKNOLOJI 3,28 2,18 19.927.189,64 12:54
ESEN ESENBOGA ELEKTRIK 4,62 -0,43 81.426.212,55 12:54
ETILR ETILER GIDA 3,86 -0,52 9.778.020,10 12:54
ETYAT EURO TREND YAT. ORT. 24,28 -3,73 1.682.167,44 12:54
EUHOL EURO YATIRIM HOLDING 11,00 1,85 478.676,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,70 1,90 9.341.364,65 12:52
EUPWR EUROPOWER ENERJI 30,20 -1,31 63.446.852,36 12:54
EUREN EUROPEN ENDUSTRI 7,05 -1,26 246.599.183,15 12:54
EUYO EURO YAT. ORT. 13,95 0,07 1.307.180,29 12:54
EYGYO EYG GMYO 3,76 0,27 54.824.687,13 12:54
FADE FADE GIDA 13,54 1,65 4.667.030,13 12:54
FENER FENERBAHCE FUTBOL 9,48 1,39 102.625.972,14 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 -0,22 1.953.502,36 12:54
FMIZP F-M IZMIT PISTON 315,75 -0,24 6.817.181,25 12:51
FONET FONET BILGI TEKNOLOJILERI 2,80 0,00 17.626.318,18 12:54
FORMT FORMET METAL VE CAM 3,45 -0,58 30.226.346,18 12:53
FORTE FORTE BILGI ILETISIM 81,45 0,56 23.103.541,05 12:54
FRIGO FRIGO PAK GIDA 12,77 2,16 57.039.713,88 12:54
FROTO FORD OTOSAN 95,00 0,53 482.173.665,20 12:54
FZLGY FUZUL GMYO 12,86 1,10 34.262.656,22 12:54
GARAN GARANTI BANKASI 143,10 -0,63 1.682.448.742,20 12:54
GARFA GARANTI FAKTORING 26,14 -2,46 12.841.933,26 12:53
GEDIK GEDIK Y. MEN. DEG. 5,83 -0,85 11.961.542,37 12:54
GEDZA GEDIZ AMBALAJ 25,54 0,55 4.160.121,64 12:53
GENIL GEN ILAC 168,50 2,43 112.590.493,40 12:54
GENTS GENTAS 10,51 -1,50 26.524.929,75 12:53
GEREL GERSAN ELEKTRIK 18,88 -0,89 18.640.887,75 12:54
GESAN GIRISIM ELEKTRIK SANAYI 44,44 -3,01 156.221.111,72 12:54
GIPTA GIPTA OFIS KIRTASIYE 87,05 7,27 970.779.679,75 12:54
GLBMD GLOBAL MEN. DEG. 12,32 -2,07 805.465,64 12:49
GLCVY GELECEK VARLIK YONETIMI 80,55 0,12 21.720.242,15 12:54
GLRMK GULERMAK AGIR SANAYI 175,40 1,86 89.036.491,10 12:54
GLRYH GULER YAT. HOLDING 3,96 0,76 3.549.630,07 12:53
GLYHO GLOBAL YAT. HOLDING 12,05 -0,41 33.964.373,28 12:54
GMTAS GIMAT MAGAZACILIK 44,78 -0,18 25.597.702,50 12:49
GOKNR GOKNUR GIDA 20,06 -1,18 25.545.504,14 12:53
GOLTS GOLTAS CIMENTO 313,50 -0,40 10.226.224,25 12:54
GOODY GOOD-YEAR 14,46 -0,55 3.954.667,79 12:53
GOZDE GOZDE GIRISIM 21,90 -0,27 5.165.018,12 12:51
GRNYO GARANTI YAT. ORT. 14,77 -2,12 3.869.598,84 12:54
GRSEL GUR-SEL TURIZM TASIMACILIK 329,25 -0,23 122.078.570,50 12:54
GRTHO GRAINTURK HOLDING 273,50 -0,91 58.036.430,00 12:54
GSDDE GSD DENIZCILIK 9,43 0,43 5.661.388,71 12:52
GSDHO GSD HOLDING 4,58 2,69 26.048.717,91 12:54
GSRAY GALATASARAY SPORTIF 1,20 -0,83 53.727.552,99 12:54
GUBRF GUBRE FABRIK. 335,75 0,60 284.340.164,00 12:54
GUNDG GUNDOGDU GIDA 181,40 0,00 2.183.874,60 09:55
GWIND GALATA WIND ENERJI 24,36 0,74 40.197.511,28 12:54
GZNMI GEZINOMI SEYAHAT 69,70 -3,40 114.418.660,65 12:54
HALKB T. HALK BANKASI 36,32 0,50 1.139.612.515,04 12:54
HATEK HATAY TEKSTIL 15,38 1,38 12.556.946,49 12:52
HATSN HATSAN GEMI 39,62 -0,85 10.289.195,30 12:54
HDFGS HEDEF GIRISIM 2,72 0,37 130.130.467,81 12:54
HEDEF HEDEF HOLDING 52,05 5,79 165.330.784,44 12:54
HEKTS HEKTAS 3,08 0,65 159.516.854,72 12:54
HKTM HIDROPAR HAREKET KONTROL 11,27 -0,18 6.053.234,44 12:53
HLGYO HALK GMYO 3,83 3,51 118.515.261,56 12:54
HOROZ HOROZ LOJISTIK 63,85 -1,69 14.975.504,95 12:54
HRKET HAREKET PROJE TASIMACILIGI 67,80 -0,73 15.103.242,85 12:54
HTTBT HITIT BILGISAYAR 42,20 -0,28 9.754.730,96 12:54
HUBVC HUB GIRISIM 2,61 -1,14 3.321.391,21 12:54
HUNER HUN YENILENEBILIR ENERJI 3,17 -0,31 14.124.495,69 12:54
HURGZ HURRIYET GZT. 5,60 0,36 5.426.536,27 12:54
ICBCT ICBC TURKEY BANK 13,47 0,15 7.472.488,99 12:52
ICUGS ICU GIRISIM 2,67 -1,48 16.319.779,98 12:53
IDGYO IDEALIST GMYO 3,65 4,58 19.729.933,68 12:54
IEYHO ISIKLAR ENERJI YAPI HOL. 63,15 -0,86 208.387.998,85 12:54
IHAAS IHLAS HABER AJANSI 40,56 1,00 8.218.505,34 12:52
IHEVA IHLAS EV ALETLERI 2,19 0,00 1.495.755,09 12:54
IHGZT IHLAS GAZETECILIK 1,63 0,00 11.662.790,19 12:54
IHLAS IHLAS HOLDING 2,30 -0,43 59.986.399,77 12:54
IHLGM IHLAS GAYRIMENKUL 2,10 0,48 9.251.505,54 12:54
IHYAY IHLAS YAYIN HOLDING 2,00 0,50 6.726.983,02 12:52
IMASM IMAS MAKINA 5,10 3,87 161.704.352,05 12:54
INDES INDEKS BILGISAYAR 7,06 -0,28 13.781.190,70 12:54
INFO INFO YATIRIM 3,51 0,86 30.622.482,42 12:54
INGRM INGRAM BILISIM 423,50 -0,53 8.448.950,50 12:53
INTEK INNOSA TEKNOLOJI 284,00 1,43 608.044,00 09:55
INTEM INTEMA 268,00 0,00 3.309.511,25 12:54
INVEO INVEO YATIRIM HOLDING 8,67 -0,34 12.063.268,74 12:53
INVES INVESTCO HOLDING 263,50 -0,19 63.278.192,50 12:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,10 0,12 205.090,20 09:55
ISBTR IS BANKASI (B) 460.000,00 0,64 920.000,00 09:55
ISCTR IS BANKASI (C) 13,99 -0,50 3.937.916.387,06 12:54
ISDMR ISKENDERUN DEMIR CELIK 35,58 -0,34 17.593.460,70 12:54
ISFIN IS FIN.KIR. 19,46 -0,51 15.360.714,29 12:53
ISGSY IS GIRISIM 71,85 -0,35 16.666.407,10 12:54
ISGYO IS GMYO 20,76 -3,80 25.760.379,00 12:54
ISKPL ISIK PLASTIK 12,71 1,60 97.282.694,55 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,70 1,75 194.108.795,58 12:54
ISSEN ISBIR SENTETIK DOKUMA 7,29 -0,14 1.204.281,31 12:53
ISYAT IS YAT. ORT. 8,45 -1,63 10.166.644,74 12:54
IZENR IZDEMIR ENERJI 10,93 0,74 186.209.144,91 12:54
IZFAS IZMIR FIRCA 49,48 0,16 62.741.491,46 12:53
IZINV IZ YATIRIM HOLDING 68,10 -1,73 5.327.857,50 12:51
IZMDC IZMIR DEMIR CELIK 6,95 -0,14 9.590.067,94 12:54
JANTS JANTSA JANT SANAYI 18,90 -0,53 10.056.195,99 12:54
KAPLM KAPLAMIN 315,00 1,04 37.879.585,25 12:54
KAREL KAREL ELEKTRONIK 8,60 -0,46 13.372.716,57 12:54
KARSN KARSAN OTOMOTIV 9,44 0,21 20.265.076,01 12:54
KARTN KARTONSAN 80,00 0,50 4.900.281,90 12:53
KATMR KATMERCILER EKIPMAN 2,89 0,70 118.152.893,02 12:54
KAYSE KAYSERI SEKER FABRIKASI 18,32 -0,97 23.342.701,13 12:54
KBORU KUZEY BORU 14,45 -1,03 21.810.944,96 12:53
KCAER KOCAER CELIK 10,47 -0,85 23.621.851,45 12:54
KCHOL KOC HOLDING 168,20 -0,06 2.247.752.765,30 12:54
KENT KENT GIDA 715,50 -0,49 671.139,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,35 3,98 241.072,40 09:55
KFEIN KAFEIN YAZILIM 8,49 -2,08 19.384.198,02 12:54
KGYO KORAY GMYO 5,02 -2,52 39.581.314,17 12:54
KIMMR KIM MARKET-ERSAN ALISVERIS 13,35 -0,45 2.016.913,97 12:54
KLGYO KILER GMYO 6,22 1,80 32.281.633,81 12:53
KLKIM KALEKIM KIMYEVI MADDELER 33,62 2,44 41.988.194,66 12:54
KLMSN KLIMASAN KLIMA 31,54 -1,13 27.523.994,68 12:54
KLNMA T. KALKINMA BANK. 10,50 1,94 111.289,50 09:55
KLRHO KILER HOLDING 276,00 4,94 164.385.785,00 12:54
KLSER KALESERAMIK 27,20 -0,37 8.762.221,80 12:54
KLSYN KOLEKSIYON MOBILYA 6,42 3,55 18.278.206,17 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 58,95 0,08 20.744.189,40 12:53
KMPUR KIMTEKS POLIURETAN 15,82 -1,13 7.560.829,90 12:54
KNFRT KONFRUT TARIM 10,77 0,19 3.107.255,99 12:53
KOCMT KOC METALURJI 2,62 -1,13 19.111.376,87 12:54
KONKA KONYA KAGIT 15,42 -1,28 13.687.256,44 12:54
KONTR KONTROLMATIK TEKNOLOJI 12,26 -2,85 708.520.950,92 12:54
KONYA KONYA CIMENTO 4.577,50 -0,27 16.911.412,50 12:54
KOPOL KOZA POLYESTER 5,77 1,23 23.163.949,95 12:54
KORDS KORDSA TEKNIK TEKSTIL 48,90 -0,73 13.875.725,20 12:54
KOTON KOTON MAGAZACILIK 14,75 0,14 8.790.695,65 12:54
KRDMA KARDEMIR (A) 24,78 -1,20 18.268.498,80 12:54
KRDMB KARDEMIR (B) 23,48 -1,10 2.405.731,94 12:53
KRDMD KARDEMIR (D) 26,88 -1,32 561.084.779,54 12:53
KRGYO KORFEZ GMYO 2,96 0,34 9.120.849,08 12:53
KRONT KRON TEKNOLOJI 13,09 -2,89 16.691.697,95 12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,76 2.456.346,74 12:53
KRSTL KRISTAL KOLA 9,75 0,52 18.187.739,26 12:53
KRTEK KARSU TEKSTIL 24,96 -0,24 3.154.869,46 12:53
KRVGD KERVAN GIDA 2,60 0,39 12.148.528,02 12:53
KSTUR KUSTUR KUSADASI TURIZM 2.870,00 0,00 60.270,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 19,84 9,98 1.467.400.817,95 12:54
KTSKR KUTAHYA SEKER FABRIKASI 91,80 -0,65 53.586.781,35 12:54
KUTPO KUTAHYA PORSELEN 99,50 -0,45 11.406.775,50 12:54
KUVVA KUVVA GIDA 163,00 -0,61 1.468.630,00 09:55
KUYAS KUYAS YATIRIM 55,45 -0,18 186.998.391,05 12:54
KZBGY KIZILBUK GYO 10,29 -1,44 29.097.656,84 12:54
KZGYO KUZUGRUP GMYO 23,38 0,60 16.284.569,88 12:53
LIDER LDR TURIZM 62,50 3,31 344.993.911,65 12:54
LIDFA LIDER FAKTORING 4,35 0,23 7.461.032,35 12:54
LILAK LILA KAGIT 28,82 -0,96 63.141.300,02 12:54
LINK LINK BILGISAYAR 218,60 -2,19 72.541.344,90 12:54
LKMNH LOKMAN HEKIM SAGLIK 17,70 0,57 33.772.242,16 12:54
LMKDC LIMAK DOGU ANADOLU 27,06 -1,81 34.302.211,52 12:54
LOGO LOGO YAZILIM 156,20 -0,13 17.814.223,90 12:53
LRSHO LORAS HOLDING 4,47 -2,83 127.038.814,85 12:54
LUKSK LUKS KADIFE 104,70 0,67 3.117.904,80 12:54
LYDHO LYDIA HOLDING 176,50 1,85 67.060.159,00 12:53
LYDYE LYDIA YESIL ENERJI 15.115,00 -0,28 14.029.315,00 12:54
MAALT MARMARIS ALTINYUNUS 972,50 1,35 11.071.882,00 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 33,26 2,02 23.309.244,10 12:54
MAGEN MARGUN ENERJI 35,30 -2,70 167.788.140,54 12:54
MAKIM MAKIM MAKINE 16,54 0,24 5.395.363,74 12:52
MAKTK MAKINA TAKIM 13,33 -1,26 22.826.477,56 12:54
MANAS MANAS ENERJI YONETIMI 14,05 9,94 143.315.420,21 12:54
MARBL TUREKS TURUNC MADENCILIK 12,51 -0,48 3.905.565,16 12:53
MARKA MARKA YATIRIM HOLDING 37,68 -4,37 11.942.035,90 12:54
MARMR MARMARA HOLDING 1,71 -3,39 141.840.237,74 12:54
MARTI MARTI OTEL 2,68 -0,37 8.571.365,62 12:53
MAVI MAVI GIYIM 41,10 -1,15 123.335.137,12 12:54
MEDTR MEDITERA TIBBI MALZEME 28,14 -0,28 4.070.703,96 12:54
MEGAP MEGA POLIETILEN 3,35 -0,30 114.643,70 09:55
MEGMT MEGA METAL 57,95 8,52 449.553.440,10 12:54
MEKAG MEKA GLOBAL MAKINE 3,92 -1,51 9.286.717,29 12:54
MEPET METRO PETROL VE TESISLERI 15,33 -0,45 1.574.731,89 12:52
MERCN MERCAN KIMYA 16,13 -0,12 16.743.037,66 12:54
MERIT MERIT TURIZM 17,93 -1,21 43.383.980,26 12:54
MERKO MERKO GIDA 12,41 -0,16 12.660.394,10 12:54
METRO METRO HOLDING 4,82 2,12 32.267.519,85 12:54
MGROS MIGROS TICARET 525,50 -0,94 455.402.736,00 12:54
MHRGY MHR GMYO 3,36 0,30 5.335.744,07 12:54
MIATK MIA TEKNOLOJI 38,40 -0,78 275.075.112,84 12:54
MMCAS MMC SAN. VE TIC. YAT. 135,00 4,73 303.345,00 09:55
MNDRS MENDERES TEKSTIL 13,13 -0,08 7.614.458,53 12:51
MNDTR MONDI TURKEY 7,05 0,28 7.684.333,17 12:54
MOBTL MOBILTEL ILETISIM 8,14 0,62 24.715.702,85 12:53
MOGAN MOGAN ENERJI 8,18 -0,61 8.131.472,82 12:54
MOPAS MOPAS MARKETCILIK 38,98 3,34 178.126.635,98 12:54
MPARK MLP SAGLIK 367,00 0,34 96.589.174,50 12:54
MRGYO MARTI GMYO 2,42 0,41 19.980.021,44 12:54
MRSHL MARSHALL 1.623,00 5,25 90.906.689,00 12:54
MSGYO MISTRAL GMYO 5,23 0,58 2.404.183,33 12:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,56 -0,70 6.737.515,68 12:53
MTRYO METRO YAT. ORT. 8,61 -2,71 4.611.609,55 12:53
MZHLD MAZHAR ZORLU HOLDING 6,55 0,61 902.313,81 12:46
NATEN NATUREL ENERJI 8,02 -0,25 8.446.357,16 12:53
NETAS NETAS TELEKOM. 57,90 0,43 5.081.487,20 12:53
NIBAS NIGBAS NIGDE BETON 4,01 2,82 36.174.560,86 12:54
NTGAZ NATURELGAZ 9,82 0,92 14.085.614,15 12:54
NTHOL NET HOLDING 49,08 0,16 16.977.392,70 12:51
NUGYO NUROL GMYO 10,10 9,43 231.704.223,52 12:54
NUHCM NUH CIMENTO 224,90 -0,35 9.865.999,80 12:49
OBAMS OBA MAKARNACILIK 6,96 1,02 52.498.409,57 12:54
OBASE OBASE BILGISAYAR 31,96 -0,87 4.399.447,26 12:54
ODAS ODAS ELEKTRIK 5,22 0,58 59.866.611,84 12:54
ODINE ODINE TEKNOLOJI 290,50 1,93 49.573.283,25 12:54
OFSYM OFIS YEM GIDA 67,45 0,67 65.938.229,65 12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 259,50 1,76 109.910.373,75 12:54
ONRYT ONUR TEKNOLOJI 64,40 2,71 33.989.261,85 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,45 -2,82 3.098.176,82 12:53
ORGE ORGE ENERJI ELEKTRIK 65,90 -0,15 10.547.745,80 12:54
ORMA ORMA ORMAN MAHSULLERI 162,90 -0,24 126.899,10 09:55
OSMEN OSMANLI MENKUL 7,95 -1,36 10.319.515,51 12:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,25 0,31 21.616.959,97 12:54
OTKAR OTOKAR 484,00 -0,10 24.515.414,25 12:53
OTTO OTTO HOLDING 476,75 1,22 5.362.536,25 12:52
OYAKC OYAK CIMENTO 23,40 -1,10 127.238.340,52 12:54
OYAYO OYAK YAT. ORT. 56,00 -1,06 3.685.985,20 12:49
OYLUM OYLUM SINAI YATIRIMLAR 10,69 3,09 10.740.536,15 12:53
OYYAT OYAK YATIRIM MENKUL 40,60 0,50 3.758.189,04 12:54
OZATD OZATA DENIZCILIK 161,00 -1,23 12.354.015,50 12:53
OZGYO OZDERICI GMYO 3,27 0,31 41.918.246,13 12:54
OZKGY OZAK GMYO 14,11 0,57 10.992.362,62 12:53
OZRDN OZERDEN AMBALAJ 16,11 -2,72 1.888.730,77 12:54
OZSUB OZSU BALIK 18,75 -0,21 5.280.892,79 12:53
OZYSR OZYASAR TEL 43,20 -0,05 12.858.037,38 12:53
PAGYO PANORA GMYO 80,00 -1,60 2.548.572,10 12:53
PAHOL PASIFIK HOLDING 1,51 -0,66 272.006.637,43 12:54
PAMEL PAMEL ELEKTRIK 85,00 -1,28 6.258.620,40 12:54
PAPIL PAPILON SAVUNMA 17,29 -1,09 130.400.142,40 12:54
PARSN PARSAN 93,50 -0,64 21.231.230,20 12:53
PASEU PASIFIK EURASIA LOJISTIK 146,70 -0,27 74.324.094,80 12:54
PATEK PASIFIK TEKNOLOJI 26,32 3,87 155.884.595,26 12:54
PCILT PC ILETISIM MEDYA 21,32 -1,57 5.258.287,36 12:51
PEKGY PEKER GMYO 13,81 1,54 1.530.318.503,12 12:54
PENGD PENGUEN GIDA 7,77 -0,51 7.233.055,77 12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,57 0,07 8.404.700,03 12:52
PETKM PETKIM 16,59 -0,66 271.227.274,33 12:54
PETUN PINAR ET VE UN 11,18 -1,06 6.597.484,88 12:52
PGSUS PEGASUS 208,50 -0,43 991.345.888,60 12:54
PINSU PINAR SU 13,09 0,23 15.243.660,45 12:54
PKART PLASTIKKART 69,50 -0,22 2.552.748,70 12:51
PKENT PETROKENT TURIZM 194,80 -4,74 58.805.195,40 12:53
PLTUR PLATFORM TURIZM 21,50 -0,09 30.571.058,20 12:54
PNLSN PANELSAN CATI CEPHE 38,08 -0,05 4.495.182,50 12:52
PNSUT PINAR SUT 11,55 -0,43 1.503.831,00 12:53
POLHO POLISAN HOLDING 17,58 -0,57 14.821.910,50 12:54
POLTK POLITEKNIK METAL 10.140,00 1,40 76.636.390,00 12:54
PRDGS PARDUS GIRISIM 6,04 -0,33 6.285.722,48 12:54
PRKAB TURK PRYSMIAN KABLO 30,98 -0,26 7.359.335,76 12:54
PRKME PARK ELEK.MADENCILIK 18,10 0,50 27.066.722,17 12:54
PRZMA PRIZMA PRESS MATBAACILIK 12,29 -1,44 1.095.288,49 12:54
PSDTC PERGAMON DIS TICARET 147,10 -2,19 4.721.345,60 12:54
PSGYO PASIFIK GMYO 2,51 -0,40 94.474.923,32 12:54
QNBFK QNB FINANSAL KIRALAMA 56,00 -1,23 333.536,00 09:55
QNBTR QNB BANK 452,00 0,00 354.820,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 -0,35 72.226.334,89 12:54
RALYH RAL YATIRIM HOLDING 208,90 -1,28 62.395.331,50 12:54
RAYSG RAY SIGORTA 225,90 1,12 58.956.825,20 12:54
REEDR REEDER TEKNOLOJI 6,84 -1,30 49.398.184,51 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 139,10 0,94 55.105.437,90 12:53
RNPOL RAINBOW POLIKARBONAT 40,06 -2,29 5.637.998,40 12:52
RODRG RODRIGO TEKSTIL 20,78 -1,61 1.856.363,20 12:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 -0,84 23.607.713,56 12:53
RUBNS RUBENIS TEKSTIL 19,20 -0,98 2.852.904,62 12:53
RUZYE RUZY MADENCILIK VE ENERJI 12,17 0,75 38.900.435,63 12:54
RYGYO REYSAS GMYO 21,02 -2,78 31.883.348,82 12:53
RYSAS REYSAS LOJISTIK 15,27 -6,72 92.175.005,51 12:54
SAFKR SAFKAR EGE SOGUTMACILIK 29,88 1,29 93.301.759,24 12:54
SAHOL SABANCI HOLDING 83,30 -1,07 976.168.286,10 12:54
SAMAT SARAY MATBAACILIK 6,02 -0,33 4.121.246,49 12:54
SANEL SANEL MUHENDISLIK 34,16 -5,22 903.702,80 09:55
SANFM SANIFOAM ENDUSTRI 7,55 1,21 21.568.618,01 12:53
SANKO SANKO PAZARLAMA 20,66 -0,10 1.563.296,64 12:40
SARKY SARKUYSAN 16,28 -0,43 16.426.874,92 12:54
SASA SASA POLYESTER 2,76 -0,72 748.071.454,45 12:54
SAYAS SAY YENILENEBILIR ENERJI 39,50 -0,60 15.863.227,14 12:52
SDTTR SDT UZAY VE SAVUNMA 182,20 1,50 42.130.831,60 12:54
SEGMN SEGMEN KARDESLER GIDA 19,35 1,42 26.561.518,72 12:54
SEGYO SEKER GMYO 4,94 -1,79 26.537.213,95 12:53
SEKFK SEKER FIN. KIR. 8,05 -1,11 3.023.455,12 12:54
SEKUR SEKURO PLASTIK 3,75 -1,06 2.889.680,65 12:53
SELEC SELCUK ECZA DEPOSU 69,90 -0,43 44.591.403,45 12:54
SELVA SELVA GIDA 2,47 -4,26 53.817.655,29 12:54
SERNT SERANIT GRANIT SERAMIK 8,26 -0,24 20.960.930,68 12:53
SEYKM SEYITLER KIMYA 5,31 3,51 5.304.895,53 12:53
SILVR SILVERLINE ENDUSTRI 2,69 -1,47 1.351.406,84 12:53
SISE SISE CAM 38,48 -1,08 504.923.155,44 12:54
SKBNK SEKERBANK 7,86 0,13 76.347.991,63 12:54
SKTAS SOKTAS 4,13 -1,67 15.893.611,91 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,75 -1,42 24.548.197,75 12:54
SKYMD SEKER YATIRIM 11,84 -1,09 15.311.851,23 12:53
SMART SMARTIKS YAZILIM 22,86 0,00 9.184.914,78 12:54
SMRTG SMART GUNES ENERJISI TEK. 25,30 2,02 635.473.166,92 12:54
SMRVA SUMER VARLIK YONETIM 171,30 -8,88 683.638.370,60 12:54
SNGYO SINPAS GMYO 4,54 0,22 25.576.625,40 12:54
SNICA SANICA ISI SANAYI 4,39 2,09 35.894.956,71 12:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 284,00 -0,18 969.860,00 09:55
SNPAM SONMEZ PAMUKLU 22,30 0,00 89.668,30 09:55
SODSN SODAS SODYUM SANAYII 101,00 -0,98 46.864,00 09:55
SOKE SOKE DEGIRMENCILIK 10,56 0,09 3.664.752,33 12:54
SOKM SOK MARKETLER TICARET 49,28 -1,64 114.801.506,66 12:54
SONME SONMEZ FILAMENT 143,90 -0,14 2.036.631,00 12:53
SRVGY SERVET GMYO 3,38 -0,59 57.960.240,74 12:53
SUMAS SUMAS SUNI TAHTA 289,00 1,58 23.409,00 09:55
SUNTK SUN TEKSTIL 51,90 3,39 129.173.721,72 12:53
SURGY SUR TATIL EVLERI GMYO 41,46 0,88 38.914.454,20 12:54
SUWEN SUWEN TEKSTIL 9,90 -0,80 6.886.386,18 12:52
TABGD TAB GIDA 226,70 -0,66 35.784.242,70 12:54
TARKM TARKIM BITKI KORUMA 341,75 0,44 18.758.017,00 12:53
TATEN TATLIPINAR ENERJI URETIM 12,64 -6,02 237.775.643,72 12:54
TATGD TAT GIDA 12,31 0,33 3.721.930,86 12:53
TAVHL TAV HAVALIMANLARI 296,00 -0,17 264.257.051,50 12:54
TBORG T.TUBORG 156,40 -0,76 14.665.081,40 12:54
TCELL TURKCELL 98,55 -0,95 899.393.563,85 12:54
TCKRC KIRAC GALVANIZ 53,25 -0,28 26.092.897,75 12:51
TDGYO TREND GMYO 37,36 -2,51 25.897.945,84 12:52
TEHOL TERA YATIRIM TEK. HOL. 34,80 0,87 612.704.357,22 12:54
TEKTU TEK-ART TURIZM 11,46 -2,80 101.087.276,06 12:54
TERA TERA YATIRIM MENKUL DEGERLER 266,25 -9,97 107.817.671,25 12:54
TEZOL EUROPAP TEZOL KAGIT 11,93 -0,17 5.266.140,86 12:54
TGSAS TGS DIS TICARET 171,80 -1,94 14.606.888,30 12:50
THYAO TURK HAVA YOLLARI 271,75 -0,09 3.597.864.379,00 12:54
TKFEN TEKFEN HOLDING 70,70 1,00 65.563.468,40 12:53
TKNSA TEKNOSA IC VE DIS TICARET 22,84 -0,09 11.071.012,62 12:54
TLMAN TRABZON LIMAN 94,25 -1,31 7.274.971,80 12:53
TMPOL TEMAPOL POLIMER PLASTIK 369,25 5,95 145.079.673,00 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 0,10 26.935.409,00 12:53
TNZTP TAPDI TINAZTEPE 21,42 0,94 9.609.640,36 12:53
TOASO TOFAS OTO. FAB. 245,40 -0,45 343.852.357,50 12:54
TRALT TURK ALTIN ISLETMELERI 43,80 -0,18 4.457.495.297,20 12:54
TRCAS TURCAS HOLDING 41,92 0,05 9.688.674,56 12:51
TRENJ TR DOGAL ENERJI 88,55 2,79 371.100.479,95 12:54
TRGYO TORUNLAR GMYO 73,05 0,07 32.518.190,80 12:54
TRHOL TERA FINANSAL YAT. HOL. 805,50 0,69 233.346.102,00 12:54
TRILC TURK ILAC SERUM 16,46 0,49 11.413.416,76 12:54
TRMET TR ANADOLU METAL MADENCILIK 106,80 1,42 563.697.421,30 12:54
TSGYO TSKB GMYO 7,19 -0,83 4.093.978,68 12:50
TSKB T.S.K.B. 12,91 -0,31 76.609.308,08 12:54
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 100.099.036,31 12:54
TTKOM TURK TELEKOM 56,85 -1,04 537.000.012,05 12:54
TTRAK TURK TRAKTOR 521,00 -0,19 27.519.667,50 12:54
TUCLK TUGCELIK 4,62 0,43 7.603.843,55 12:52
TUKAS TUKAS 2,48 0,00 88.053.046,02 12:54
TUPRS TUPRAS 185,90 0,11 1.065.164.747,80 12:54
TUREX TUREKS TURIZM TASIMACILIK 7,27 -1,76 74.137.760,40 12:54
TURGG TURKER PROJE GAYRIMENKUL 29,00 2,11 8.117.980,12 12:53
TURSG TURKIYE SIGORTA 12,74 0,16 276.304.285,16 12:54
UFUK UFUK YATIRIM 2.014,00 7,70 127.254.509,00 12:54
ULAS ULASLAR TURIZM YAT. 30,30 -2,01 6.041.486,90 12:54
ULKER ULKER BISKUVI 109,40 -0,91 216.968.388,50 12:54
ULUFA ULUSAL FAKTORING 3,74 -0,53 17.606.694,16 12:54
ULUSE ULUSOY ELEKTRIK 157,80 -1,25 16.026.658,00 12:53
ULUUN ULUSOY UN SANAYI 6,51 -0,46 5.765.212,43 12:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,63 -0,32 12.853.259,59 12:51
USAK USAK SERAMIK 3,12 -4,59 209.759.992,52 12:54
VAKBN VAKIFLAR BANKASI 31,12 0,19 743.700.657,38 12:54
VAKFA VAKIF FAKTORING 12,34 -2,06 261.785.477,65 12:54
VAKFN VAKIF FIN. KIR. 1,91 0,00 78.727.656,57 12:54
VAKKO VAKKO TEKSTIL 58,05 -0,77 10.276.685,80 12:52
VANGD VANET GIDA 41,80 -1,55 3.263.270,80 12:53
VBTYZ VBT YAZILIM 16,06 -0,25 7.433.311,44 12:54
VERTU VERUSATURK GIRISIM 42,28 1,83 142.753.997,08 12:54
VERUS VERUSA HOLDING 282,00 4,06 207.589.164,25 12:54
VESBE VESTEL BEYAZ ESYA 8,09 -0,12 13.342.709,59 12:54
VESTL VESTEL 30,12 -0,59 59.527.263,34 12:54
VKFYO VAKIF YAT. ORT. 42,50 7,76 1.102.917,50 09:55
VKGYO VAKIF GMYO 2,56 0,39 27.875.186,76 12:54
VKING VIKING KAGIT 37,02 3,52 27.433.047,78 12:53
VRGYO VERA KONSEPT GMYO 2,49 0,81 30.452.648,43 12:53
VSNMD VISNE MADENCILIK 94,35 0,91 68.082.532,75 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 300,50 -0,58 129.873.062,50 12:54
YATAS YATAS 38,26 3,52 37.878.978,96 12:54
YAYLA YAYLA EN. UR. TUR. VE INS 29,98 -1,51 11.448.191,86 12:54
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 111.342,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,84 1,10 83.583.275,04 12:54
YESIL YESIL YATIRIM HOLDING 2,08 0,00 15.934.797,87 12:54
YGGYO YENI GIMAT GMYO 127,00 1,20 5.583.930,20 12:50
YGYO YESIL GMYO 1,36 0,00 300.991,12 09:55
YIGIT YIGIT AKU 23,42 0,00 12.028.486,94 12:54
YKBNK YAPI VE KREDI BANK. 37,18 -0,16 2.175.415.232,72 12:54
YKSLN YUKSELEN CELIK 3,29 0,30 21.895.658,94 12:54
YONGA YONGA MOBILYA 60,00 -0,08 69.060,00 09:55
YUNSA YUNSA 7,87 0,00 19.720.467,76 12:54
YYAPI YESIL YAPI 2,08 -0,48 118.357.561,92 12:54
YYLGD YAYLA GIDA 9,93 0,00 11.382.067,59 12:53
ZEDUR ZEDUR ENERJI 8,42 -0,24 4.212.456,82 12:53
ZERGY ZERAY GMYO 13,21 -6,71 4.443.406.752,75 12:54
ZOREN ZORLU ENERJI 3,04 -0,33 42.585.294,93 12:54
ZRGYO ZIRAAT GMYO 22,48 -0,27 7.037.953,28 12:53
Döviz Alış Satış Fark
Amerikan Doları
42,8215
42,8354
0.04
Euro
50,7112
50,7256
0.7
İngiliz Sterlini
58,0472
58,0877
0.78
Avustralya Doları
28,6647
28,6869
0.64
Kanada Doları
31,2474
31,2644
0.41
İsviçre Frankı
54,3627
54,3942
0.6
Çin Yuanı
6,1026
6,1053
0.25
Rus Rublesi
0,5458
0,5464
0.51
İsveç Kronu
4,6611
4,6642
0.61
BAE Dirhemi
11,6569
11,6669
0.05
Bulgar Levası
25,9238
25,9390
0.62
Japon Yeni
0,2747
0,2754
0.81
Kuveyt Dinarı
139,2430
139,7433
0.16
Katar Riyali
11,3589
12,1853
0.12
Suudi Riyali
11,4036
11,4327
0.02
Son Güncellenme: 23 Aralık 13:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.207,16
6.214,37
Gram Altın
6.173,14
6.173,91
Ons Altın / USD
4.483,15
4.483,71
Ons Altın / TL
191.977,74
192.064,96
Son Güncellenme: 13:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.744.033
(-2.391%)
Bitcoin
(USDT)
87.518,11
(-2.409%)
Ethereum
(USDT)
2.965,65
(-2.284%)
Ethereum
(TL)
126.865
(-2.257%)
Bitcoin Cash
(USDT)
583,4
(0.586%)
Litecoin
(USDT)
76,6
(-1.682%)
Ripple
(TL)
80,830
(-1.667%)
Ripple
(USDT)
1,8897
(-1.645%)
Son Güncellenme: 13:13
BIST Artanlar Fiyat Değişim
KTLEV
19,84
(9,98%)
ALKLC
217,40
(9,96%)
MANAS
14,05
(9,94%)
NUGYO
10,10
(9,43%)
ATEKS
118,90
(9,08%)
MEGMT
57,95
(8,52%)
Son Güncellenme: 23.12.2025 12:54
Hisseler Son Değişim
ADGYO ADRA GMYO
45,46
(0,31%)
AEFES ANADOLU EFES
15,86
(-1,98%)
AFYON AFYON CIMENTO
13,17
(-0,90%)
AGESA AGESA HAYAT EMEKLILIK
223,00
(0,81%)
AGHOL ANADOLU GRUBU HOLDING
28,70
(-1,98%)
AGROT AGROTECH TEKNOLOJI
7,01
(-1,27%)
AGYO ATAKULE GMYO
7,10
(-0,14%)
AHGAZ AHLATCI DOGALGAZ
22,70
(-1,90%)
Son Güncellenme: 23.12.2025 12:54
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft