weather
9°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
9°
Dolar
43,5078 %0.05
Euro
51,4112 %-0.06
Sterlin
59,6553 %0.09
Üyelik
reklam
/ Hisse Senedi Fiyatları

EMNIS EMINIS AMBALAJ

Son Güncelleme
13:55
FİYAT
163,90
DEĞİŞİM
0,00%
HACİM(TL)
1.165.001,20
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,26 -0,37 95.687.132,93 13:57
A1YEN A1 YENILENEBILIR ENERJI 32,00 3,90 88.810.326,74 13:58
ACSEL ACIPAYAM SELULOZ 103,60 0,39 10.187.806,70 13:56
ADEL ADEL KALEMCILIK 34,68 1,94 89.019.976,00 13:58
ADESE ADESE GAYRIMENKUL 1,19 -5,56 539.146.733,06 13:58
ADGYO ADRA GMYO 63,60 -2,15 20.696.395,90 13:58
AEFES ANADOLU EFES 20,08 -0,69 1.035.001.095,64 13:58
AFYON AFYON CIMENTO 14,76 0,34 34.174.348,51 13:57
AGESA AGESA HAYAT EMEKLILIK 246,20 -0,32 31.885.013,70 13:58
AGHOL ANADOLU GRUBU HOLDING 35,08 -0,06 106.507.858,10 13:57
AGROT AGROTECH TEKNOLOJI 3,23 0,94 48.861.787,51 13:58
AGYO ATAKULE GMYO 7,74 -0,13 2.690.963,31 13:55
AHGAZ AHLATCI DOGALGAZ 25,98 1,01 44.271.371,66 13:58
AHSGY AHES GMYO 24,60 3,27 28.287.133,64 13:53
AKBNK AKBANK 86,75 -1,36 6.058.846.741,95 13:58
AKCNS AKCANSA 191,20 -0,42 226.884.262,40 13:57
AKENR AKENERJI 11,16 1,92 248.617.155,98 13:58
AKFGY AKFEN GMYO 3,03 0,00 39.712.096,29 13:58
AKFIS AKFEN INSAAT 22,50 0,90 21.589.417,12 13:57
AKFYE AKFEN YEN. ENERJI 21,46 2,09 242.619.088,58 13:58
AKGRT AKSIGORTA 8,41 -0,71 33.306.225,23 13:57
AKMGY AKMERKEZ GMYO 224,10 0,49 4.075.526,60 13:55
AKSA AKSA 11,00 -0,27 102.518.488,98 13:58
AKSEN AKSA ENERJI 74,10 0,41 322.109.164,45 13:58
AKSGY AKIS GMYO 8,82 -0,45 7.804.433,10 13:58
AKSUE AKSU ENERJI 24,34 2,44 23.039.520,60 13:57
AKYHO AKDENIZ YATIRIM HOLDING 2,88 1,05 5.209.585,80 13:56
ALARK ALARKO HOLDING 110,20 0,92 653.863.953,50 13:58
ALBRK ALBARAKA TURK 9,12 -0,11 115.211.494,03 13:58
ALCAR ALARKO CARRIER 880,00 0,34 14.908.407,50 13:58
ALCTL ALCATEL LUCENT TELETAS 139,90 -0,78 30.287.437,90 13:57
ALFAS ALFA SOLAR ENERJI 43,26 5,98 198.538.924,50 13:58
ALGYO ALARKO GMYO 5,28 2,72 84.031.477,18 13:57
ALKA ALKIM KAGIT 13,76 5,44 188.161.266,98 13:57
ALKIM ALKIM KIMYA 19,57 1,35 44.082.333,70 13:56
ALKLC ALTINKILIC GIDA VE SUT 268,25 -0,56 220.774.395,25 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,84 3,80 1.651.575.743,43 13:58
ALTNY ALTINAY SAVUNMA 15,97 1,53 205.816.850,27 13:58
ALVES ALVES KABLO 4,46 6,70 1.477.199.906,46 13:58
ANELE ANEL ELEKTRIK 16,39 1,55 15.866.584,00 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,71 0,95 15.703.114,94 13:58
ANHYT ANADOLU HAYAT EMEK. 120,30 -0,91 50.658.524,70 13:58
ANSGR ANADOLU SIGORTA 28,04 -0,64 91.731.770,90 13:58
ARASE DOGU ARAS ENERJI 84,50 0,78 19.854.009,45 13:57
ARCLK ARCELIK 121,20 2,54 908.918.305,50 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 46,44 -0,26 84.801.250,28 13:58
ARENA ARENA BILGISAYAR 30,06 1,14 17.540.736,50 13:58
ARFYE ARF BIO YENILENEBILIR ENERJI 30,62 2,75 605.826.456,12 13:58
ARMGD ARMADA GIDA 84,70 2,23 86.103.188,85 13:57
ARSAN ARSAN TEKSTIL 4,63 2,66 103.558.557,99 13:57
ARTMS ARTEMIS HALI 36,12 -0,17 19.884.414,62 13:57
ARZUM ARZUM EV ALETLERI 2,41 -1,63 77.053.847,13 13:58
ASELS ASELSAN 300,50 1,26 7.066.253.419,50 13:58
ASGYO ASCE GMYO 11,83 0,51 22.694.443,88 13:58
ASTOR ASTOR ENERJI 156,50 0,97 2.845.627.420,50 13:58
ASUZU ANADOLU ISUZU 61,85 0,90 28.411.195,45 13:56
ATAGY ATA GMYO 13,55 0,44 4.515.405,50 13:51
ATAKP ATAKEY PATATES 59,75 0,50 55.075.599,45 13:58
ATATP ATP YAZILIM 156,90 -0,19 54.739.627,10 13:57
ATEKS AKIN TEKSTIL 78,50 3,02 760.105,20 13:55
ATLAS ATLAS YAT. ORT. 9,75 -4,32 22.989.893,61 13:58
ATSYH ATLANTIS YATIRIM HOLDING 61,00 3,57 1.462.478,65 13:55
AVGYO AVRASYA GMYO 11,84 1,72 9.615.138,08 13:58
AVHOL AVRUPA YATIRIM HOLDING 38,76 0,73 21.277.701,24 13:58
AVOD A.V.O.D GIDA VE TARIM 4,86 0,21 47.978.332,81 13:58
AVPGY AVRUPAKENT GMYO 56,10 1,26 40.878.020,90 13:58
AVTUR AVRASYA PETROL VE TUR. 19,10 5,93 21.435.744,32 13:57
AYCES ALTINYUNUS CESME 484,25 0,89 31.281.133,00 13:54
AYDEM AYDEM ENERJI 26,82 0,83 76.306.352,80 13:58
AYEN AYEN ENERJI 28,50 1,57 19.562.927,16 13:57
AYES AYES CELIK HASIR VE CIT 19,24 3,44 1.278.891,50 13:55
AYGAZ AYGAZ 229,40 1,41 125.226.266,50 13:58
AZTEK AZTEK TEKNOLOJI 4,76 1,49 69.125.072,79 13:58
BAGFS BAGFAS 29,74 -1,00 32.613.950,44 13:58
BAHKM BAHADIR KIMYA 116,20 7,29 217.506.100,70 13:58
BAKAB BAK AMBALAJ 41,22 3,52 13.819.145,74 13:56
BALAT BALATACILAR BALATACILIK 109,50 4,89 1.967.618,70 13:55
BALSU BALSU GIDA 17,24 3,86 273.362.163,87 13:58
BANVT BANVIT 171,60 0,88 21.573.354,70 13:57
BARMA BAREM AMBALAJ 41,30 -3,14 71.694.437,70 13:56
BASCM BASTAS BASKENT CIMENTO 15,39 0,00 831.919,26 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,28 0,78 13.705.900,02 13:57
BAYRK BAYRAK TABAN SANAYI 4,64 0,87 31.015.495,06 13:58
BEGYO BATI EGE GMYO 4,89 0,62 23.997.447,74 13:57
BERA BERA HOLDING 18,86 2,61 114.540.810,49 13:58
BESLR BESLER GIDA 14,57 -1,55 39.686.359,67 13:57
BEYAZ BEYAZ FILO 30,04 -0,33 21.947.612,92 13:57
BFREN BOSCH FREN SISTEMLERI 158,70 0,89 29.942.263,80 13:58
BIENY BIEN YAPI URUNLERI 24,26 1,08 20.411.492,50 13:57
BIGCH BUYUK SEFLER BIGCHEFS 53,10 -1,21 32.594.606,95 13:57
BIGEN BIRLESIM GRUP ENERJI 10,19 3,24 143.241.088,12 13:57
BIGTK BIG MEDYA TEKNOLOJI 283,50 2,35 24.162.517,75 13:57
BIMAS BIM MAGAZALAR 685,00 0,22 2.509.350.671,00 13:58
BINBN BIN ULASIM TEKNOLOJILERI 184,90 2,10 50.947.276,60 13:57
BINHO 1000 YATIRIMLAR HOL. 8,89 1,02 162.214.352,36 13:57
BIOEN BIOTREND CEVRE VE ENERJI 19,19 0,68 60.377.635,77 13:57
BIZIM BIZIM MAGAZALARI 33,12 1,28 12.291.319,04 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 63.460.586,14 13:57
BLCYT BILICI YATIRIM 43,10 -3,23 272.909.029,82 13:58
BLUME BLUME METAL KIMYA 45,74 -0,35 37.301.222,92 13:58
BMSCH BMS CELIK HASIR 18,90 -2,02 36.682.704,34 13:58
BMSTL BMS BIRLESIK METAL 102,60 0,59 122.239.837,00 13:57
BNTAS BANTAS AMBALAJ 6,73 1,36 14.027.382,37 13:53
BOBET BOGAZICI BETON SANAYI 21,34 0,85 34.575.381,78 13:58
BORLS BORLEASE OTOMOTIV 2,78 4,12 99.414.910,48 13:58
BORSK BOR SEKER 6,26 -0,16 50.960.284,75 13:58
BOSSA BOSSA 7,06 -0,84 14.951.325,25 13:58
BRISA BRISA 93,20 1,03 11.128.149,20 13:55
BRKO BIRKO MENSUCAT 12,00 6,67 10.446.660,00 13:55
BRKSN BERKOSAN YALITIM 8,81 -0,56 6.065.052,84 13:52
BRKVY BIRIKIM VARLIK YONETIM 120,60 -2,03 61.296.402,00 13:57
BRLSM BIRLESIM MUHENDISLIK 15,41 1,12 48.537.455,53 13:56
BRMEN BIRLIK MENSUCAT 10,04 0,40 631.325,24 13:55
BRSAN BORUSAN BORU SANAYI 656,00 0,31 830.013.792,50 13:58
BRYAT BORUSAN YAT. PAZ. 2.310,00 -0,39 150.826.807,00 13:58
BSOKE BATISOKE CIMENTO 28,70 -0,14 128.242.259,32 13:58
BTCIM BATI CIMENTO 4,90 -0,61 194.326.795,93 13:58
BUCIM BURSA CIMENTO 6,90 0,29 26.427.220,38 13:58
BULGS BULLS GSYO 46,20 -0,04 189.488.647,48 13:58
BURCE BURCELIK 67,50 3,05 97.352.468,55 13:57
BURVA BURCELIK VANA 733,50 5,39 220.959.138,00 13:58
BVSAN BULBULOGLU VINC 117,90 3,15 72.196.655,10 13:58
BYDNR BAYDONER RESTORANLARI 34,00 0,18 8.122.152,18 13:58
CANTE CAN2 TERMIK 1,96 0,00 2.022.201.546,42 13:58
CANTER CAN2 TERMIK - RHKP 0,40 -11,11 268.587.670,18 13:58
CASA CASA EMTIA PETROL 104,30 -0,10 1.603.474,50 13:55
CATES CATES ELEKTRIK 42,60 1,43 24.191.091,84 13:58
CCOLA COCA COLA ICECEK 74,85 0,47 155.456.528,65 13:57
CELHA CELIK HALAT 10,89 -0,55 18.024.164,07 13:57
CEMAS CEMAS DOKUM 5,70 -1,04 417.869.200,08 13:58
CEMTS CEMTAS 12,58 1,21 35.649.284,31 13:58
CEMZY CEM ZEYTIN 56,85 -2,40 117.620.699,00 13:58
CEOEM CEO EVENT MEDYA 22,40 -0,88 11.180.666,76 13:56
CGCAM CAGDAS CAM 41,62 2,97 105.013.181,94 13:58
CIMSA CIMSA 51,95 -0,86 265.255.432,90 13:58
CLEBI CELEBI 1.841,00 -0,16 73.474.950,00 13:58
CMBTN CIMBETON 1.903,00 0,21 17.589.023,00 13:56
CMENT CIMENTAS 328,50 -7,01 1.787.415,00 13:55
CONSE CONSUS ENERJI 3,29 0,61 27.438.212,09 13:58
COSMO COSMOS YAT. HOLDING 230,80 -5,25 21.795.154,80 13:58
CRDFA CREDITWEST FAKTORING 65,50 -3,18 26.844.061,60 13:58
CRFSA CARREFOURSA 133,80 0,75 52.755.431,80 13:57
CUSAN CUHADAROGLU METAL 31,58 6,33 125.721.977,26 13:57
CVKMD CVK MADEN 45,34 5,54 1.367.800.899,10 13:58
CWENE CW ENERJI 32,02 0,50 1.001.634.507,98 13:58
DAGI DAGI GIYIM 5,99 -0,50 21.087.153,31 13:57
DAPGM DAP GAYRIMENKUL 10,32 -0,77 84.780.460,58 13:57
DARDL DARDANEL 2,46 0,41 41.110.180,89 13:57
DCTTR DCT TRADING DIS TICARET 8,27 0,85 22.015.326,66 13:53
DENGE DENGE HOLDING 2,73 -1,80 50.519.037,25 13:57
DERHL DERLUKS YATIRIM HOLDING 17,33 0,46 917.117.026,44 13:58
DERIM DERIMOD 37,20 0,27 7.599.385,88 13:55
DESA DESA DERI 12,11 2,19 6.261.923,14 13:58
DESPC DESPEC BILGISAYAR 48,74 -0,20 5.885.613,76 13:56
DEVA DEVA HOLDING 72,55 2,26 43.935.175,40 13:58
DGATE DATAGATE BILGISAYAR 79,70 -0,13 11.623.570,15 13:57
DGGYO DOGUS GMYO 31,76 0,19 1.569.616,28 13:53
DGNMO DOGANLAR MOBILYA 5,25 1,35 5.790.632,55 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 -1,96 672.321,02 13:55
DITAS DITAS DOGAN 53,55 1,61 79.842.283,60 13:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 0,34 53.903.870,83 13:57
DMRGD DMR UNLU MAMULLER 3,68 1,66 100.810.606,96 13:58
DMSAS DEMISAS DOKUM 9,22 -0,97 70.312.909,68 13:58
DNISI DINAMIK ISI MAKINA YALITIM 21,84 1,49 17.575.275,40 13:58
DOAS DOGUS OTOMOTIV 224,80 -1,79 306.944.898,10 13:58
DOCO DO-CO 9.962,50 -0,28 36.777.482,50 13:57
DOFER DOFER YAPI MALZEMELERI 33,52 0,42 58.089.238,74 13:58
DOFRB DOF ROBOTIK 99,45 0,35 1.134.216.847,45 13:58
DOGUB DOGUSAN 32,30 1,44 7.392.025,94 13:56
DOHOL DOGAN HOLDING 21,60 -0,55 152.037.967,76 13:57
DOKTA DOKTAS DOKUMCULUK 26,72 -0,15 16.185.349,60 13:58
DSTKF DESTEK FINANS FAKTORING 829,50 0,12 299.607.882,00 13:58
DUNYH DUNYA HOLDING 112,50 2,83 46.041.982,00 13:58
DURDO DURAN DOGAN BASIM 3,81 0,00 6.775.536,06 13:57
DURKN DURUKAN SEKERLEME 18,00 -0,17 19.748.091,64 13:56
DYOBY DYO BOYA 14,08 0,79 10.477.366,69 13:57
DZGYO DENIZ GMYO 9,21 0,00 18.877.830,43 13:58
EBEBK EBEBEK MAGAZACILIK 61,15 1,33 16.512.402,60 13:57
ECILC ECZACIBASI ILAC 116,60 0,17 217.882.256,80 13:58
ECOGR ECOGREEN ENERJI 25,86 -1,82 250.842.527,84 13:58
ECZYT ECZACIBASI YATIRIM 328,50 0,23 37.848.389,25 13:57
EDATA E-DATA TEKNOLOJI 9,13 -0,87 57.968.067,81 13:58
EDIP EDIP GAYRIMENKUL 37,38 -1,32 27.645.705,24 13:58
EFOR EFOR YATIRIM 20,48 -3,40 79.069.878,94 13:58
EGEEN EGE ENDUSTRI 7.385,00 -0,10 73.670.657,50 13:57
EGEGY EGEYAPI AVRUPA GMYO 31,98 0,95 64.393.024,58 13:57
EGEPO NASMED EGEPOL 11,05 2,13 15.906.928,08 13:57
EGGUB EGE GUBRE 97,65 1,51 68.779.029,00 13:57
EGPRO EGE PROFIL 25,78 0,39 17.097.382,36 13:57
EGSER EGE SERAMIK 3,15 0,64 9.260.550,32 13:54
EKGYO EMLAK KONUT GMYO 25,70 -0,93 1.284.089.554,76 13:58
EKIZ EKIZ KIMYA 134,00 -0,74 805.972,00 13:55
EKOS EKOS TEKNOLOJI 5,90 0,51 56.097.225,62 13:58
EKSUN EKSUN GIDA 5,95 0,34 11.694.048,74 13:57
ELITE ELITE NATUREL ORGANIK GIDA 33,26 -1,77 63.100.445,28 13:57
EMKEL EMEK ELEKTRIK 20,48 0,10 45.347.066,38 13:58
EMNIS EMINIS AMBALAJ 163,90 0,00 1.165.001,20 13:55
ENDAE ENDA ENERJI HOLDING 15,12 1,27 32.245.492,53 13:58
ENERY ENERYA ENERJI 9,85 0,92 77.691.381,74 13:58
ENJSA ENERJISA ENERJI 110,90 3,55 257.311.506,30 13:58
ENKAI ENKA INSAAT 97,25 1,04 516.636.887,35 13:58
ENSRI ENSARI SINAI YATIRIMLAR 25,24 1,77 79.941.831,22 13:58
ENTRA IC ENTERRA YEN. ENERJI 11,13 2,58 119.174.928,11 13:57
EPLAS EGEPLAST 7,14 1,13 19.151.639,48 13:57
ERBOS ERBOSAN 215,70 2,03 9.250.596,10 13:58
ERCB ERCIYAS CELIK BORU 71,35 1,78 82.069.107,70 13:58
EREGL EREGLI DEMIR CELIK 28,86 0,35 2.510.638.951,00 13:57
ERSU ERSU GIDA 17,83 -0,89 4.828.798,42 13:57
ESCAR ESCAR FILO 27,00 0,00 100.275.812,08 13:57
ESCOM ESCORT TEKNOLOJI 3,73 1,63 42.029.822,46 13:58
ESEN ESENBOGA ELEKTRIK 3,95 1,54 168.424.156,94 13:58
ETILR ETILER GIDA 4,06 1,50 20.110.176,23 13:57
ETYAT EURO TREND YAT. ORT. 25,00 0,40 8.809.320,96 13:57
EUHOL EURO YATIRIM HOLDING 13,10 -1,50 9.168.008,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,20 0,23 7.491.626,90 13:57
EUPWR EUROPOWER ENERJI 42,32 3,22 470.581.235,68 13:58
EUREN EUROPEN ENDUSTRI 5,24 3,35 351.130.800,72 13:58
EUYO EURO YAT. ORT. 17,98 5,02 10.327.792,00 13:57
EYGYO EYG GMYO 3,39 -2,87 18.014.972,84 13:52
FADE FADE GIDA 15,82 0,25 9.641.290,58 13:56
FENER FENERBAHCE FUTBOL 3,34 1,83 360.322.499,67 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,14 0,44 2.576.821,96 13:57
FMIZP F-M IZMIT PISTON 319,25 -0,31 12.712.939,00 13:58
FONET FONET BILGI TEKNOLOJILERI 3,46 -3,89 373.728.927,51 13:48
FORMT FORMET METAL VE CAM 3,41 3,96 351.097.680,73 13:58
FORTE FORTE BILGI ILETISIM 92,65 1,09 91.270.546,35 13:57
FRIGO FRIGO PAK GIDA 8,03 -0,12 95.938.084,89 13:58
FRIGOR FRIGO PAK GIDA - RHKP 7,01 2,64 18.608.822,05 13:58
FRMPL FORMUL PLASTIK VE METAL 42,50 -0,51 1.210.964.893,72 13:58
FROTO FORD OTOSAN 116,00 -0,43 921.704.435,80 13:58
FZLGY FUZUL GMYO 12,28 -2,54 48.451.386,30 13:57
GARAN GARANTI BANKASI 162,80 -1,33 2.858.484.142,00 13:58
GARFA GARANTI FAKTORING 29,96 -0,99 20.775.249,62 13:58
GATEG GATE GROUP TEKNOLOJI 332,00 -2,21 3.321.150,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,49 29.170.278,34 13:57
GEDZA GEDIZ AMBALAJ 29,34 0,76 5.750.919,80 13:55
GENIL GEN ILAC 119,70 -1,48 116.676.647,00 13:58
GENTS GENTAS 11,48 3,33 83.579.871,03 13:58
GEREL GERSAN ELEKTRIK 17,06 0,35 50.479.537,53 13:58
GESAN GIRISIM ELEKTRIK SANAYI 58,40 5,32 402.716.707,80 13:58
GIPTA GIPTA OFIS KIRTASIYE 59,20 1,28 149.134.563,25 13:58
GLBMD GLOBAL MEN. DEG. 12,78 0,00 1.933.569,65 13:56
GLCVY GELECEK VARLIK YONETIMI 71,05 -0,77 63.329.580,45 13:58
GLRMK GULERMAK AGIR SANAYI 194,00 -1,02 253.495.822,50 13:58
GLRYH GULER YAT. HOLDING 4,72 7,52 125.024.873,66 13:58
GLYHO GLOBAL YAT. HOLDING 15,59 -0,32 107.957.175,23 13:58
GMTAS GIMAT MAGAZACILIK 25,22 0,88 57.379.155,72 13:58
GOKNR GOKNUR GIDA 22,74 0,80 69.217.246,98 13:57
GOLTS GOLTAS CIMENTO 358,75 0,42 33.358.432,50 13:57
GOODY GOOD-YEAR 16,09 0,75 12.092.326,41 13:57
GOZDE GOZDE GIRISIM 27,06 0,74 39.344.479,62 13:58
GRNYO GARANTI YAT. ORT. 17,42 -2,63 7.113.468,11 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 367,75 1,59 92.490.341,00 13:56
GRTHO GRAINTURK HOLDING 238,60 5,25 189.280.531,00 13:57
GSDDE GSD DENIZCILIK 10,07 1,00 7.159.420,71 13:56
GSDHO GSD HOLDING 5,13 -1,16 39.876.381,86 13:58
GSRAY GALATASARAY SPORTIF 1,19 0,00 146.119.720,95 13:58
GUBRF GUBRE FABRIK. 511,00 0,99 1.138.394.139,00 13:57
GUNDG GUNDOGDU GIDA 233,20 8,57 124.512.817,70 13:58
GWIND GALATA WIND ENERJI 27,88 3,57 409.587.275,22 13:58
GZNMI GEZINOMI SEYAHAT 45,06 0,31 57.039.188,40 13:58
HALKB T. HALK BANKASI 44,98 0,13 1.157.179.818,26 13:58
HATEK HATAY TEKSTIL 15,58 2,30 19.677.794,54 13:58
HATSN HATSAN GEMI 43,74 4,69 108.523.748,92 13:58
HDFGS HEDEF GIRISIM 3,25 2,85 405.930.326,04 13:58
HEDEF HEDEF HOLDING 58,65 4,73 334.955.786,55 13:57
HEKTS HEKTAS 3,28 -0,61 233.358.511,94 13:58
HKTM HIDROPAR HAREKET KONTROL 12,16 1,42 25.995.980,87 13:58
HLGYO HALK GMYO 4,72 0,43 70.138.124,63 13:58
HOROZ HOROZ LOJISTIK 62,30 2,05 28.175.905,20 13:58
HRKET HAREKET PROJE TASIMACILIGI 82,20 0,00 24.955.836,90 13:56
HTTBT HITIT BILGISAYAR 46,04 0,09 22.902.744,88 13:57
HUBVC HUB GIRISIM 3,60 1,41 20.610.567,64 13:57
HUNER HUN YENILENEBILIR ENERJI 3,36 1,82 58.636.307,66 13:58
HURGZ HURRIYET GZT. 5,63 0,36 23.738.013,36 13:58
ICBCT ICBC TURKEY BANK 14,54 -0,21 19.722.306,88 13:57
ICUGS ICU GIRISIM 2,73 0,00 21.225.510,86 13:57
IDGYO IDEALIST GMYO 4,32 0,00 4.731.169,10 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 77,05 0,65 1.023.612.645,20 13:58
IHAAS IHLAS HABER AJANSI 59,15 -7,14 243.603.493,10 13:57
IHEVA IHLAS EV ALETLERI 2,37 0,00 3.579.265,97 13:48
IHGZT IHLAS GAZETECILIK 1,61 1,26 26.392.087,15 13:57
IHLAS IHLAS HOLDING 2,36 1,29 249.826.042,50 13:58
IHLGM IHLAS GAYRIMENKUL 2,05 0,00 36.004.180,85 13:56
IHYAY IHLAS YAYIN HOLDING 1,95 0,00 12.166.347,42 13:54
IMASM IMAS MAKINA 4,64 0,22 100.025.257,68 13:58
INDES INDEKS BILGISAYAR 8,67 0,58 25.221.283,32 13:58
INFO INFO YATIRIM 4,44 1,37 95.455.190,78 13:57
INGRM INGRAM BILISIM 422,50 -0,59 8.690.527,50 13:58
INTEK INNOSA TEKNOLOJI 266,00 -2,21 1.394.774,50 13:55
INTEM INTEMA 363,00 -0,55 22.197.977,25 13:56
INVEO INVEO YATIRIM HOLDING 9,32 2,42 105.325.514,63 13:57
INVES INVESTCO HOLDING 237,00 -0,42 11.356.836,00 13:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,75 3,81 2.117.580,40 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 2.300.000,00 12:55
ISCTR IS BANKASI (C) 17,19 -1,55 4.896.997.536,54 13:58
ISDMR ISKENDERUN DEMIR CELIK 42,86 1,81 139.666.184,20 13:58
ISFIN IS FIN.KIR. 20,94 -0,76 27.228.808,20 13:57
ISGSY IS GIRISIM 84,95 9,97 259.346.743,85 13:56
ISGYO IS GMYO 24,28 1,00 37.691.904,38 13:57
ISKPL ISIK PLASTIK 11,32 -0,70 62.455.733,86 13:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,46 -1,08 256.781.258,20 13:58
ISSEN ISBIR SENTETIK DOKUMA 7,69 1,18 4.468.573,48 13:55
ISYAT IS YAT. ORT. 9,17 0,22 12.868.259,47 13:54
IZENR IZDEMIR ENERJI 9,80 0,20 82.813.020,97 13:58
IZFAS IZMIR FIRCA 56,15 2,09 147.086.066,35 13:57
IZINV IZ YATIRIM HOLDING 65,40 0,00 4.536.548,95 13:57
IZMDC IZMIR DEMIR CELIK 7,74 0,39 19.706.680,06 13:58
JANTS JANTSA JANT SANAYI 19,60 0,72 33.415.859,31 13:58
KAPLM KAPLAMIN 405,25 -1,94 46.677.560,75 13:58
KAREL KAREL ELEKTRONIK 9,48 1,72 43.376.029,32 13:57
KARSN KARSAN OTOMOTIV 10,17 1,40 112.954.203,73 13:57
KARTN KARTONSAN 80,90 0,87 8.902.779,40 13:55
KATMR KATMERCILER EKIPMAN 2,90 0,35 165.776.273,72 13:58
KAYSE KAYSERI SEKER FABRIKASI 5,02 3,51 43.199.778,16 13:58
KBORU KUZEY BORU 17,04 3,02 164.290.821,65 13:58
KCAER KOCAER CELIK 11,40 0,00 124.008.233,76 13:58
KCHOL KOC HOLDING 208,50 -0,24 3.889.660.748,20 13:58
KENT KENT GIDA 935,50 9,74 11.529.918,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 767.623,81 13:55
KFEIN KAFEIN YAZILIM 9,55 0,84 26.771.084,74 13:57
KGYO KORAY GMYO 7,07 -4,46 55.920.466,92 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 15,96 0,38 8.341.219,76 13:57
KLGYO KILER GMYO 7,15 -0,28 75.856.602,35 13:58
KLKIM KALEKIM KIMYEVI MADDELER 41,12 1,93 56.612.128,80 13:57
KLMSN KLIMASAN KLIMA 30,30 2,16 42.436.315,96 13:58
KLNMA T. KALKINMA BANK. 9,25 1,76 1.304.203,75 13:55
KLRHO KILER HOLDING 639,00 5,62 1.094.464.919,00 13:58
KLSER KALESERAMIK 28,20 1,22 25.064.076,00 13:56
KLSYN KOLEKSIYON MOBILYA 7,68 6,37 41.876.363,28 13:58
KLYPV KALYON GUNES TEKNOLOJILERI 68,80 9,99 119.694.043,20 13:57
KMPUR KIMTEKS POLIURETAN 15,77 0,90 16.805.984,19 13:58
KNFRT KONFRUT TARIM 12,16 -0,16 19.482.002,28 13:58
KOCMT KOC METALURJI 2,79 0,72 47.572.488,16 13:58
KONKA KONYA KAGIT 15,75 0,77 16.003.738,12 13:57
KONTR KONTROLMATIK TEKNOLOJI 10,06 4,68 1.101.906.680,74 13:58
KONYA KONYA CIMENTO 4.465,00 0,34 38.869.730,00 13:56
KOPOL KOZA POLYESTER 5,91 2,43 35.899.850,56 13:57
KORDS KORDSA TEKNIK TEKSTIL 54,85 1,01 19.954.706,15 13:57
KOTON KOTON MAGAZACILIK 17,90 0,79 36.022.830,41 13:58
KRDMA KARDEMIR (A) 29,18 0,62 66.783.023,32 13:58
KRDMB KARDEMIR (B) 33,78 -0,88 24.835.044,10 13:57
KRDMD KARDEMIR (D) 30,00 -0,92 1.165.184.004,46 13:58
KRGYO KORFEZ GMYO 3,15 1,29 31.307.514,09 13:57
KRONT KRON TEKNOLOJI 15,21 -2,25 11.660.156,48 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 0,46 8.140.304,25 13:57
KRSTL KRISTAL KOLA 12,03 1,18 38.306.929,19 13:58
KRTEK KARSU TEKSTIL 27,02 0,22 9.215.100,14 13:56
KRVGD KERVAN GIDA 3,06 1,32 21.993.257,68 13:57
KSTUR KUSTUR KUSADASI TURIZM 3.390,00 -0,29 1.620.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,54 0,66 1.074.388.564,80 13:58
KTSKR KUTAHYA SEKER FABRIKASI 72,70 0,90 20.612.749,15 13:58
KUTPO KUTAHYA PORSELEN 109,10 -0,09 30.103.903,70 13:56
KUVVA KUVVA GIDA 120,00 -6,25 1.887.285,00 13:55
KUYAS KUYAS YATIRIM 53,75 0,66 123.007.895,40 13:58
KZBGY KIZILBUK GYO 13,13 3,63 187.253.506,98 13:57
KZGYO KUZUGRUP GMYO 26,70 1,37 8.674.425,40 13:57
LIDER LDR TURIZM 70,70 1,00 45.886.565,25 13:57
LIDFA LIDER FAKTORING 3,10 -0,96 21.495.810,92 13:57
LILAK LILA KAGIT 32,96 -0,48 112.073.024,72 13:58
LINK LINK BILGISAYAR 229,10 1,37 62.072.065,30 13:58
LKMNH LOKMAN HEKIM SAGLIK 16,77 -1,06 21.136.697,19 13:57
LMKDC LIMAK DOGU ANADOLU 32,30 0,50 101.801.919,76 13:57
LOGO LOGO YAZILIM 159,50 0,00 53.233.380,10 13:57
LRSHO LORAS HOLDING 4,27 0,23 27.951.678,10 13:57
LUKSK LUKS KADIFE 110,50 1,75 12.644.570,80 13:55
LYDHO LYDIA HOLDING 182,50 2,24 177.857.784,60 13:58
LYDYE LYDIA YESIL ENERJI 14.025,00 0,61 35.473.827,50 13:58
MAALT MARMARIS ALTINYUNUS 973,00 4,18 111.109.395,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 28,58 1,78 30.594.204,38 13:58
MAGEN MARGUN ENERJI 42,32 0,95 112.608.123,02 13:57
MAKIM MAKIM MAKINE 16,93 3,61 12.990.918,07 13:58
MAKTK MAKINA TAKIM 17,08 -1,27 47.644.373,84 13:57
MANAS MANAS ENERJI YONETIMI 10,21 6,02 312.705.780,52 13:58
MANASR MANAS ENERJI YONETIMI - RHKP 9,22 6,96 33.117.326,73 13:58
MARBL TUREKS TURUNC MADENCILIK 14,03 1,59 35.992.542,29 13:58
MARKA MARKA YATIRIM HOLDING 34,72 1,82 12.062.285,04 13:58
MARMR MARMARA HOLDING 3,41 8,60 1.060.184.227,68 13:58
MARTI MARTI OTEL 2,87 -0,35 44.369.169,07 13:56
MAVI MAVI GIYIM 48,12 -0,17 182.987.214,04 13:58
MEDTR MEDITERA TIBBI MALZEME 30,24 0,40 13.525.901,38 13:57
MEGAP MEGA POLIETILEN 2,91 -1,69 2.477.383,74 13:55
MEGMT MEGA METAL 66,30 -0,23 800.660.209,80 13:58
MEKAG MEKA GLOBAL MAKINE 4,78 -2,05 43.550.218,81 13:58
MEPET METRO PETROL VE TESISLERI 23,18 -2,19 11.338.905,78 13:58
MERCN MERCAN KIMYA 17,10 2,83 74.149.664,90 13:58
MERIT MERIT TURIZM 16,86 1,26 49.357.710,53 13:57
MERKO MERKO GIDA 16,25 -1,46 39.146.199,57 13:57
METRO METRO HOLDING 5,46 0,74 21.164.369,34 13:56
MEYSU MEYSU GIDA 15,19 3,33 903.309.907,44 13:58
MGROS MIGROS TICARET 657,50 0,54 1.621.421.227,00 13:58
MHRGY MHR GMYO 3,64 3,70 34.108.401,83 13:57
MIATK MIA TEKNOLOJI 36,60 0,27 247.123.232,08 13:58
MMCAS MMC SAN. VE TIC. YAT. 106,50 0,28 2.344.090,60 13:55
MNDRS MENDERES TEKSTIL 15,13 1,27 19.406.229,00 13:58
MNDTR MONDI TURKEY 6,86 0,00 8.239.535,38 13:58
MOBTL MOBILTEL ILETISIM 10,20 -3,23 64.922.808,40 13:58
MOGAN MOGAN ENERJI 9,28 4,50 86.746.789,51 13:58
MOPAS MOPAS MARKETCILIK 54,55 4,00 197.180.458,15 13:58
MPARK MLP SAGLIK 443,50 -1,77 185.272.410,00 13:58
MRGYO MARTI GMYO 2,72 0,00 49.788.832,96 13:58
MRSHL MARSHALL 1.550,00 0,45 10.814.031,00 13:57
MSGYO MISTRAL GMYO 6,08 0,33 4.254.438,05 13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,94 0,34 26.315.075,32 13:56
MTRYO METRO YAT. ORT. 10,75 -2,63 5.695.103,94 13:58
MZHLD MAZHAR ZORLU HOLDING 6,70 0,75 2.940.087,63 13:57
NATEN NATUREL ENERJI 8,55 1,79 51.252.759,32 13:58
NETAS NETAS TELEKOM. 65,50 -0,68 33.126.507,95 13:58
NIBAS NIGBAS NIGDE BETON 3,77 0,53 26.751.672,47 13:58
NTGAZ NATURELGAZ 11,48 -0,78 18.243.364,57 13:58
NTHOL NET HOLDING 47,34 0,04 30.098.919,84 13:57
NUGYO NUROL GMYO 10,87 2,74 40.462.641,24 13:58
NUHCM NUH CIMENTO 245,90 2,89 43.982.848,90 13:57
OBAMS OBA MAKARNACILIK 8,44 1,93 516.004.425,65 13:58
OBASE OBASE BILGISAYAR 39,28 -1,31 10.750.911,58 13:57
ODAS ODAS ELEKTRIK 5,87 -1,18 242.340.520,24 13:57
ODINE ODINE TEKNOLOJI 347,00 0,58 25.876.778,75 13:58
OFSYM OFIS YEM GIDA 71,80 2,57 36.485.373,60 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,00 -0,17 104.187.539,00 13:57
ONRYT ONUR TEKNOLOJI 69,20 1,02 25.329.051,60 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -1,52 10.710.844,52 13:58
ORGE ORGE ENERJI ELEKTRIK 71,45 0,78 30.253.994,65 13:57
ORMA ORMA ORMAN MAHSULLERI 163,90 0,55 1.284.812,10 13:55
OSMEN OSMANLI MENKUL 8,46 0,95 30.305.212,94 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 -3,05 66.546.980,23 13:58
OTKAR OTOKAR 436,75 0,40 239.068.450,00 13:58
OTTO OTTO HOLDING 363,75 -0,34 131.625.113,50 13:58
OYAKC OYAK CIMENTO 26,80 -1,11 219.230.153,38 13:58
OYAYO OYAK YAT. ORT. 52,85 0,28 5.245.716,20 13:57
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -0,24 4.026.974,36 13:58
OYYAT OYAK YATIRIM MENKUL 49,30 1,02 7.567.304,64 13:57
OZATD OZATA DENIZCILIK 157,90 -0,06 87.648.046,00 13:57
OZGYO OZDERICI GMYO 2,13 1,43 10.937.737,81 13:58
OZKGY OZAK GMYO 15,28 0,39 21.693.540,96 13:55
OZRDN OZERDEN AMBALAJ 17,78 -0,17 5.427.071,96 13:57
OZSUB OZSU BALIK 20,72 3,60 54.259.607,98 13:57
OZYSR OZYASAR TEL 47,58 1,88 16.741.223,30 13:58
PAGYO PANORA GMYO 90,60 0,28 4.481.154,50 13:55
PAHOL PASIFIK HOLDING 1,80 0,00 840.565.387,55 13:58
PAMEL PAMEL ELEKTRIK 90,60 0,50 10.523.441,25 13:54
PAPIL PAPILON SAVUNMA 19,10 -1,14 122.566.088,39 13:57
PARSN PARSAN 101,20 -1,46 12.441.573,10 13:56
PASEU PASIFIK EURASIA LOJISTIK 147,70 0,14 702.220.004,80 13:58
PATEK PASIFIK TEKNOLOJI 19,32 0,31 148.485.832,94 13:58
PCILT PC ILETISIM MEDYA 23,20 1,05 8.890.134,02 13:58
PEKGY PEKER GMYO 10,29 -0,29 441.759.306,72 13:58
PENGD PENGUEN GIDA 8,90 0,45 19.013.613,29 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,48 0,84 28.071.565,33 13:58
PETKM PETKIM 18,28 -0,54 520.462.044,18 13:58
PETUN PINAR ET VE UN 13,00 0,31 15.352.048,79 13:58
PGSUS PEGASUS 207,00 -1,15 4.535.920.493,20 13:58
PINSU PINAR SU 11,49 -0,09 26.329.655,45 13:57
PKART PLASTIKKART 72,85 3,41 25.942.340,45 13:57
PKENT PETROKENT TURIZM 147,70 0,41 18.490.208,60 13:58
PLTUR PLATFORM TURIZM 21,58 1,41 24.713.473,28 13:58
PNLSN PANELSAN CATI CEPHE 43,42 6,21 90.391.935,80 13:58
PNSUT PINAR SUT 13,27 -2,07 88.118.813,45 13:58
POLHO POLISAN HOLDING 17,86 0,56 25.105.977,10 13:58
POLTK POLITEKNIK METAL 6.317,50 -0,24 43.566.337,50 13:58
PRDGS PARDUS GIRISIM 6,86 3,78 41.979.609,49 13:56
PRKAB TURK PRYSMIAN KABLO 56,85 7,77 553.087.524,70 13:57
PRKME PARK ELEK.MADENCILIK 22,12 0,82 231.399.330,02 13:57
PRZMA PRIZMA PRESS MATBAACILIK 12,84 -2,51 16.926.562,10 13:56
PSDTC PERGAMON DIS TICARET 124,00 -0,40 5.909.144,50 13:57
PSGYO PASIFIK GMYO 2,73 -0,36 268.513.379,70 13:58
QNBFK QNB FINANSAL KIRALAMA 55,00 0,27 1.094.104,05 13:55
QNBTR QNB BANK 280,00 0,18 2.670.405,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,66 1,53 100.774.156,85 13:58
RALYH RAL YATIRIM HOLDING 172,90 -4,32 94.853.821,80 13:57
RAYSG RAY SIGORTA 226,60 0,44 29.995.865,50 13:57
REEDR REEDER TEKNOLOJI 6,93 0,43 58.401.189,91 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 156,70 0,90 83.068.173,90 13:57
RNPOL RAINBOW POLIKARBONAT 44,00 0,00 3.359.532,28 13:55
RODRG RODRIGO TEKSTIL 22,56 4,64 11.505.902,46 13:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,10 1,74 108.624.753,49 13:58
RUBNS RUBENIS TEKSTIL 29,58 1,02 39.967.112,36 13:57
RUZYE RUZY MADENCILIK VE ENERJI 12,83 0,23 98.066.967,13 13:58
RYGYO REYSAS GMYO 28,96 0,91 39.430.400,52 13:58
RYSAS REYSAS LOJISTIK 18,66 2,70 144.809.795,89 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 28,02 0,07 119.524.426,96 13:57
SAHOL SABANCI HOLDING 108,40 -1,36 1.689.341.001,40 13:58
SAMAT SARAY MATBAACILIK 5,75 0,00 3.825.901,00 13:56
SANEL SANEL MUHENDISLIK 39,80 2,79 26.034.438,82 13:57
SANFM SANIFOAM ENDUSTRI 7,51 1,49 54.226.617,57 13:57
SANKO SANKO PAZARLAMA 22,44 0,36 10.042.728,04 13:55
SARKY SARKUYSAN 49,12 6,83 2.536.642.625,87 13:58
SASA SASA POLYESTER 2,59 1,17 3.956.615.107,09 13:58
SAYAS SAY YENILENEBILIR ENERJI 40,88 2,20 71.932.271,86 13:58
SDTTR SDT UZAY VE SAVUNMA 198,70 0,46 72.395.890,50 13:58
SEGMN SEGMEN KARDESLER GIDA 46,56 9,97 348.945.745,28 13:57
SEGYO SEKER GMYO 4,77 -0,21 43.207.461,19 13:57
SEKFK SEKER FIN. KIR. 9,60 4,35 18.399.621,56 13:57
SEKUR SEKURO PLASTIK 4,26 9,79 14.600.050,77 13:53
SELEC SELCUK ECZA DEPOSU 82,00 3,08 100.565.847,20 13:58
SELVA SELVA GIDA 2,65 -1,12 106.515.446,99 13:58
SERNT SERANIT GRANIT SERAMIK 8,26 1,60 40.262.451,82 13:57
SEYKM SEYITLER KIMYA 5,36 0,75 3.524.582,68 13:55
SILVR SILVERLINE ENDUSTRI 2,92 -1,02 4.871.650,41 13:57
SISE SISE CAM 46,10 -0,17 3.091.001.534,94 13:58
SKBNK SEKERBANK 9,00 1,24 179.338.678,16 13:58
SKTAS SOKTAS 3,86 0,26 15.851.908,68 13:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,00 -0,90 30.024.359,00 13:58
SKYMD SEKER YATIRIM 12,38 -2,90 93.074.555,39 13:58
SMART SMARTIKS YAZILIM 23,06 1,05 17.281.153,72 13:58
SMRTG SMART GUNES ENERJISI TEK. 8,33 5,18 196.797.544,31 13:58
SMRVA SUMER VARLIK YONETIM 70,25 3,31 291.855.098,15 13:58
SNGYO SINPAS GMYO 5,11 -0,58 105.554.319,44 13:58
SNICA SANICA ISI SANAYI 4,29 2,39 22.991.487,90 13:57
SNPAM SONMEZ PAMUKLU 23,62 0,17 2.344.180,82 13:55
SODSN SODAS SODYUM SANAYII 12,02 0,17 2.090.287,42 13:55
SOKE SOKE DEGIRMENCILIK 12,88 -0,85 8.373.702,55 13:58
SOKM SOK MARKETLER TICARET 66,35 -0,08 177.684.433,30 13:57
SONME SONMEZ FILAMENT 162,40 2,07 4.549.727,30 13:56
SRVGY SERVET GMYO 3,51 0,57 90.640.236,30 13:57
SUMAS SUMAS SUNI TAHTA 275,00 -0,90 332.549,00 13:55
SUNTK SUN TEKSTIL 41,18 1,43 19.536.691,74 13:57
SURGY SUR TATIL EVLERI GMYO 53,70 2,19 537.103.695,20 13:57
SUWEN SUWEN TEKSTIL 8,87 0,68 7.739.363,24 13:57
TABGD TAB GIDA 258,50 -2,36 199.341.850,00 13:58
TARKM TARKIM BITKI KORUMA 446,25 -2,19 683.812.038,75 13:57
TATEN TATLIPINAR ENERJI URETIM 10,94 2,82 150.072.566,22 13:58
TATGD TAT GIDA 14,49 0,35 10.059.207,52 13:58
TAVHL TAV HAVALIMANLARI 351,50 -1,82 572.753.896,75 13:58
TBORG T.TUBORG 177,60 1,72 40.490.620,40 13:57
TCELL TURKCELL 118,10 -0,34 1.850.759.841,50 13:58
TCKRC KIRAC GALVANIZ 93,80 -2,14 231.892.957,25 13:58
TDGYO TREND GMYO 28,54 -9,97 54.933.762,40 13:58
TEHOL TERA YATIRIM TEK. HOL. 13,24 0,15 931.183.452,42 13:58
TEKTU TEK-ART TURIZM 8,73 0,46 42.106.968,53 13:58
TERA TERA YATIRIM MENKUL DEGERLER 207,40 -0,10 1.157.881.309,90 13:58
TEZOL EUROPAP TEZOL KAGIT 12,95 -0,38 45.280.181,72 13:58
TGSAS TGS DIS TICARET 160,70 0,19 10.598.710,60 13:58
THYAO TURK HAVA YOLLARI 317,50 -0,39 9.556.945.086,25 13:58
TKFEN TEKFEN HOLDING 87,05 9,98 626.600.678,10 13:58
TKNSA TEKNOSA IC VE DIS TICARET 25,00 0,89 25.085.634,36 13:57
TLMAN TRABZON LIMAN 102,90 0,88 14.024.534,80 13:58
TMPOL TEMAPOL POLIMER PLASTIK 394,75 -0,25 42.522.245,50 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 112,20 -0,36 65.636.080,20 13:57
TNZTP TAPDI TINAZTEPE 26,98 0,67 90.550.627,50 13:57
TOASO TOFAS OTO. FAB. 322,50 -0,77 488.099.250,25 13:58
TRALT TURK ALTIN ISLETMELERI 49,42 0,77 3.245.136.570,24 13:58
TRCAS TURCAS HOLDING 50,25 0,74 31.991.698,21 13:58
TRENJ TR DOGAL ENERJI 104,00 1,76 270.787.560,70 13:57
TRGYO TORUNLAR GMYO 86,20 0,88 75.259.963,00 13:57
TRHOL TERA FINANSAL YAT. HOL. 645,50 -1,53 211.475.324,00 13:58
TRILC TURK ILAC SERUM 18,50 1,37 42.298.336,56 13:58
TRMET TR ANADOLU METAL MADENCILIK 138,60 -0,29 595.528.967,60 13:58
TSGYO TSKB GMYO 7,74 1,71 17.750.737,90 13:56
TSKB T.S.K.B. 13,73 -2,35 510.436.775,08 13:58
TSPOR TRABZONSPOR SPORTIF 1,09 -1,80 218.149.215,13 13:57
TTKOM TURK TELEKOM 68,00 0,52 570.113.653,25 13:58
TTRAK TURK TRAKTOR 593,50 -0,84 75.906.468,00 13:58
TUCLK TUGCELIK 6,05 4,31 357.537.006,64 13:58
TUKAS TUKAS 3,00 1,35 739.809.027,22 13:58
TUPRS TUPRAS 231,80 -0,94 3.483.167.736,80 13:58
TUREX TUREKS TURIZM TASIMACILIK 7,64 1,87 164.060.731,80 13:58
TURGG TURKER PROJE GAYRIMENKUL 28,54 2,66 7.910.004,34 13:57
TURSG TURKIYE SIGORTA 11,97 -0,75 356.644.961,39 13:57
UCAYM UCAY MUHENDISLIK 38,12 9,98 2.760.199.562,48 13:58
UFUK UFUK YATIRIM 1.542,00 3,98 12.434.278,00 13:58
ULAS ULASLAR TURIZM YAT. 30,08 0,27 6.840.623,10 13:57
ULKER ULKER BISKUVI 135,40 -1,88 372.857.163,50 13:58
ULUFA ULUSAL FAKTORING 4,22 -1,40 36.378.159,90 13:57
ULUSE ULUSOY ELEKTRIK 190,60 1,38 16.602.525,40 13:58
ULUUN ULUSOY UN SANAYI 7,47 0,95 15.113.588,13 13:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,84 0,24 14.908.958,46 13:58
USAK USAK SERAMIK 1,92 -0,52 107.521.113,01 13:58
USAKR USAK SERAMIK - RHKP 0,92 -1,08 30.349.994,68 13:58
VAKBN VAKIFLAR BANKASI 36,48 -1,08 632.735.270,78 13:58
VAKFA VAKIF FAKTORING 13,32 1,37 286.767.811,83 13:58
VAKFN VAKIF FIN. KIR. 2,09 0,48 72.201.445,23 13:58
VAKKO VAKKO TEKSTIL 64,30 0,08 13.392.347,45 13:58
VANGD VANET GIDA 56,00 2,75 12.156.149,80 13:56
VBTYZ VBT YAZILIM 18,87 4,49 31.756.606,29 13:58
VERTU VERUSATURK GIRISIM 39,30 0,72 14.674.279,46 13:58
VERUS VERUSA HOLDING 263,75 -1,03 15.365.488,50 13:58
VESBE VESTEL BEYAZ ESYA 8,49 2,41 68.890.561,94 13:58
VESTL VESTEL 32,84 2,18 181.925.807,66 13:58
VKFYO VAKIF YAT. ORT. 47,00 1,21 13.278.137,94 13:57
VKGYO VAKIF GMYO 2,94 -1,01 60.931.087,99 13:58
VKING VIKING KAGIT 34,30 2,33 25.756.685,64 13:54
VRGYO VERA KONSEPT GMYO 2,47 0,41 49.887.607,70 13:58
VSNMD VISNE MADENCILIK 90,30 0,67 67.273.366,15 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 260,75 0,87 22.865.608,75 13:57
YATAS YATAS 46,10 -0,77 23.699.081,30 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 28,94 0,84 22.444.661,74 13:57
YBTAS YIBITAS INSAAT MALZEME 19,70 2,71 925.145,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,88 1,77 449.113.660,92 13:58
YESIL YESIL YATIRIM HOLDING 1,92 1,05 22.966.111,65 13:57
YGGYO YENI GIMAT GMYO 141,30 1,22 7.120.083,90 13:56
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,74 1,58 41.462.562,02 13:58
YKBNK YAPI VE KREDI BANK. 40,54 -1,03 3.577.100.540,62 13:58
YKSLN YUKSELEN CELIK 3,48 -3,33 67.919.610,75 13:57
YONGA YONGA MOBILYA 58,60 -2,33 862.023,45 13:55
YUNSA YUNSA 9,45 7,14 245.240.727,90 13:58
YYAPI YESIL YAPI 1,79 0,00 58.113.763,61 13:58
YYLGD YAYLA GIDA 13,30 0,23 94.185.982,44 13:57
ZEDUR ZEDUR ENERJI 8,47 2,17 23.077.965,73 13:58
ZERGY ZERAY GMYO 19,28 4,84 703.219.921,30 13:58
ZGYO Z GMYO 22,14 2,22 670.286.909,46 13:58
ZOREN ZORLU ENERJI 3,57 5,62 793.988.787,94 13:58
ZRGYO ZIRAAT GMYO 23,12 -0,17 15.519.684,16 13:56
Döviz Alış Satış Fark
Amerikan Doları
43,5046
43,5100
0.06
Euro
51,4180
51,4264
-0.03
İngiliz Sterlini
59,6769
59,6871
0.15
Avustralya Doları
30,5091
30,5230
-0.04
Kanada Doları
31,8225
31,8358
-0.17
İsviçre Frankı
56,0049
56,0335
-0.11
Çin Yuanı
6,2664
6,2682
-0.04
Rus Rublesi
0,5648
0,5651
0.05
İsveç Kronu
4,8524
4,8549
-0.62
BAE Dirhemi
11,8374
11,8527
0.04
Bulgar Levası
26,1833
26,4144
0.18
Japon Yeni
0,2774
0,2781
-0.61
Kuveyt Dinarı
141,2815
141,7852
-0.04
Katar Riyali
11,5926
12,4420
0.03
Suudi Riyali
11,5827
11,6173
0.03
Son Güncellenme: 04 Şubat 07:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.498,03
7.514,64
Gram Altın
7.056,15
7.057,19
Ons Altın / USD
5.044,39
5.045,13
Ons Altın / TL
219.431,97
219.541,86
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.292.418
(-3.23%)
Bitcoin
(USDT)
75.747,86
(-3.18%)
Ethereum
(USDT)
2.231,54
(-2.096%)
Ethereum
(TL)
96.985
(-2.142%)
Bitcoin Cash
(USDT)
523,1
(-0.57%)
Litecoin
(USDT)
59,7
(0.034%)
Ripple
(TL)
68,700
(-1.336%)
Ripple
(USDT)
1,5807
(-1.286%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
KLYPV
68,80
(9,99%)
TKFEN
87,05
(9,98%)
UCAYM
38,12
(9,98%)
ISGSY
84,95
(9,97%)
SEGMN
46,56
(9,97%)
SEKUR
4,26
(9,79%)
Son Güncellenme: 04.02.2026 13:53
Hisseler Son Değişim
ADGYO ADRA GMYO
63,60
(-2,15%)
AEFES ANADOLU EFES
20,08
(-0,69%)
AFYON AFYON CIMENTO
14,76
(0,34%)
AGESA AGESA HAYAT EMEKLILIK
246,20
(-0,32%)
AGHOL ANADOLU GRUBU HOLDING
35,08
(-0,06%)
AGROT AGROTECH TEKNOLOJI
3,23
(0,94%)
AGYO ATAKULE GMYO
7,74
(-0,13%)
AHGAZ AHLATCI DOGALGAZ
25,98
(1,01%)
Son Güncellenme: 04.02.2026 13:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft