EMNIS EMINIS AMBALAJ

Son Güncelleme

09:55

FİYAT

191,50

DEĞİŞİM

0,21%

HACİM(TL)

1.986.812,50

Son Güncelleme

09:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,85	2,69	147.631.817,42	11:59
A1YEN A1 YENILENEBILIR ENERJI	3,87	9,94	195.170.381,54	11:59
AAGYO AGAOGLU GMYO	19,73	0,10	290.162.231,75	11:59
ACSEL ACIPAYAM SELULOZ	140,10	0,94	38.801.342,10	11:59
ADEL ADEL KALEMCILIK	44,54	-0,22	161.144.155,54	11:59
ADESE ADESE GAYRIMENKUL	1,16	2,65	350.484.520,90	11:59
ADGYO ADRA GMYO	61,05	-1,53	31.466.455,65	11:58
AEFES ANADOLU EFES	21,28	4,01	565.230.417,24	11:59
AFYON AFYON CIMENTO	13,80	0,66	19.224.089,43	11:59
AGESA AGESA HAYAT EMEKLILIK	247,20	-0,32	7.050.862,40	11:57
AGHOL ANADOLU GRUBU HOLDING	35,96	2,57	130.842.035,94	11:58
AGROT AGROTECH TEKNOLOJI	3,20	1,27	70.567.426,85	11:59
AGYO ATAKULE GMYO	9,40	-2,89	3.804.044,03	11:58
AHGAZ AHLATCI DOGALGAZ	28,48	1,57	49.614.703,08	11:59
AHSGY AHES GMYO	23,64	5,25	74.126.459,10	11:59
AKBNK AKBANK	75,10	-0,20	2.876.450.872,20	11:59
AKCNS AKCANSA	199,20	-2,21	58.723.673,40	11:59
AKENR AKENERJI	12,30	2,33	454.542.046,15	11:59
AKFGY AKFEN GMYO	3,06	0,00	40.174.502,42	11:59
AKFIS AKFEN INSAAT	56,75	1,70	82.492.955,35	11:58
AKFYE AKFEN YEN. ENERJI	24,32	3,49	109.040.913,08	11:59
AKGRT AKSIGORTA	7,55	-0,40	23.817.376,13	11:58
AKHAN AKHAN UN	29,46	2,36	179.657.649,50	11:59
AKMGY AKMERKEZ GMYO	258,00	-0,58	5.237.619,25	11:58
AKSA AKSA	11,34	1,25	211.671.608,73	11:59
AKSEN AKSA ENERJI	88,40	1,96	320.555.429,95	11:59
AKSGY AKIS GMYO	9,32	-0,53	11.055.075,67	11:58
AKSUE AKSU ENERJI	38,96	1,41	64.691.446,32	11:59
AKYHO AKDENIZ YATIRIM HOLDING	2,80	0,00	3.605.378,11	11:59
ALARK ALARKO HOLDING	100,00	0,86	186.240.344,80	11:59
ALBRK ALBARAKA TURK	8,80	-1,68	164.142.805,29	11:59
ALCAR ALARKO CARRIER	822,50	1,79	12.883.209,50	11:59
ALCTL ALCATEL LUCENT TELETAS	131,10	0,85	16.807.522,80	11:59
ALFAS ALFA SOLAR ENERJI	51,05	9,93	279.247.357,13	11:59
ALGYO ALARKO GMYO	6,93	-3,75	288.901.296,14	11:59
ALKA ALKIM KAGIT	11,62	0,43	30.372.225,32	11:57
ALKIM ALKIM KIMYA	21,16	3,52	30.286.694,60	11:59
ALKLC ALTINKILIC GIDA VE SUT	341,75	1,11	104.149.516,50	11:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,15	-1,21	301.432.529,69	11:59
ALTNY ALTINAY SAVUNMA	20,66	6,06	983.891.613,39	11:59
ALVES ALVES KABLO	3,46	1,47	252.421.852,37	11:59
ANELE ANEL ELEKTRIK	56,00	1,17	118.598.551,60	11:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,19	6,13	249.312.065,93	11:59
ANHYT ANADOLU HAYAT EMEK.	116,90	0,52	47.747.864,20	11:58
ANSGR ANADOLU SIGORTA	30,76	0,07	30.819.770,26	11:58
ARASE DOGU ARAS ENERJI	110,10	1,47	13.882.811,80	11:59
ARCLK ARCELIK	115,10	0,79	87.850.926,90	11:58
ARDYZ ARD BILISIM TEKNOLOJILERI	58,60	2,36	121.265.387,30	11:59
ARENA ARENA BILGISAYAR	35,04	2,76	92.939.823,82	11:59
ARFYE ARF BIO YENILENEBILIR ENERJI	32,74	1,61	84.257.311,44	11:58
ARMGD ARMADA GIDA	132,10	-0,30	22.891.098,10	11:58
ARSAN ARSAN HOLDING	3,94	1,03	57.273.485,61	11:59
ARTMS ARTEMIS HALI	43,86	0,46	17.685.107,76	11:58
ARZUM ARZUM EV ALETLERI	2,72	0,37	27.809.707,87	11:59
ASELS ASELSAN	432,75	0,99	3.160.801.148,75	11:59
ASGYO ASCE GMYO	12,56	0,88	21.895.123,99	11:58
ASTOR ASTOR ENERJI	338,75	3,91	4.651.616.645,25	11:59
ASUZU ANADOLU ISUZU	71,30	0,42	28.229.975,30	11:59
ATAGY ATA GMYO	13,65	1,87	1.127.992,34	11:55
ATAKP ATAKEY PATATES	54,90	3,00	31.958.495,40	11:59
ATATP ATP YAZILIM	168,90	2,99	129.776.019,50	11:59
ATATR ATA TURIZM	16,98	3,22	589.410.867,76	11:59
ATEKS AKIN TEKSTIL	94,50	0,00	121.905,00	09:55
ATLAS ATLAS YAT. ORT.	9,09	-3,30	8.085.623,88	11:58
ATSYH ATLANTIS YATIRIM HOLDING	73,80	3,14	936.448,20	09:55
AVGYO AVRASYA GMYO	13,65	-1,23	6.759.910,85	11:59
AVHOL AVRUPA YATIRIM HOLDING	41,94	3,00	40.863.634,14	11:58
AVOD A.V.O.D GIDA VE TARIM	5,15	2,59	69.079.672,50	11:59
AVPGY AVRUPAKENT GMYO	66,05	3,45	50.690.115,65	11:59
AVTUR AVRASYA PETROL VE TUR.	18,93	0,37	2.725.720,42	11:58
AYCES ALTINYUNUS CESME	675,00	-3,43	190.074.434,50	11:59
AYDEM AYDEM ENERJI	28,02	0,57	60.956.434,32	11:59
AYEN AYEN ENERJI	37,50	3,76	72.392.783,28	11:59
AYES AYES CELIK HASIR VE CIT	30,00	0,00	492.990,00	09:55
AYGAZ AYGAZ	288,00	0,35	35.809.266,25	11:59
AZTEK AZTEK TEKNOLOJI	4,76	-2,66	39.792.490,30	11:59
BAGFS BAGFAS	37,94	5,92	150.580.748,54	11:59
BAHKM BAHADIR KIMYA	119,20	0,08	30.271.890,70	11:57
BAKAB BAK AMBALAJ	45,38	0,67	6.012.740,52	11:58
BALAT BALATACILAR BALATACILIK	77,00	-1,53	695.079,00	09:55
BALSU BALSU GIDA	14,92	0,40	76.378.029,21	11:59
BANVT BANVIT	169,30	2,98	59.847.600,30	11:59
BARMA BAREM AMBALAJ	58,65	-1,43	29.422.350,30	11:59
BASCM BASTAS BASKENT CIMENTO	13,95	0,00	176.816,25	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,65	4,39	36.321.509,08	11:59
BAYRK BAYRAK TABAN SANAYI	5,04	-0,98	29.897.081,35	11:59
BEGYO BATI EGE GMYO	4,58	-0,65	29.606.557,99	11:58
BERA BERA HOLDING	17,83	1,31	84.484.175,89	11:59
BESLR BESLER GIDA	15,72	-0,69	33.434.283,93	11:58
BESTE BEST BRANDS ENERJI	31,08	-0,13	257.455.653,14	11:59
BEYAZ BEYAZ FILO	30,24	-0,59	12.811.084,94	11:59
BFREN BOSCH FREN SISTEMLERI	151,20	0,27	20.688.671,20	11:58
BIENY BIEN YAPI URUNLERI	25,02	-0,32	29.068.902,74	11:59
BIGCH BUYUK SEFLER BIGCHEFS	7,52	2,31	131.162.575,95	11:59
BIGEN BIRLESIM GRUP ENERJI	26,98	9,94	56.869.900,92	11:58
BIGTK BIG MEDYA TEKNOLOJI	215,00	1,18	28.418.895,50	11:59
BIMAS BIM MAGAZALAR	784,50	-0,70	1.185.895.065,00	11:59
BINBN BIN ULASIM TEKNOLOJILERI	178,10	0,06	29.627.770,90	11:59
BINHO 1000 YATIRIMLAR HOL.	9,94	1,64	178.571.932,02	11:59
BIOEN BIOTREND CEVRE VE ENERJI	20,30	-0,59	71.555.205,66	11:59
BIZIM BIZIM MAGAZALARI	32,10	-3,83	102.245.634,16	11:59
BJKAS BESIKTAS FUTBOL YAT.	1,74	6,10	113.099.089,62	11:59
BLCYT BILICI YATIRIM	36,14	0,28	43.504.341,16	11:57
BLUME BLUME METAL KIMYA	41,82	-1,41	108.353.396,14	11:59
BMSCH BMS CELIK HASIR	19,85	5,53	84.335.981,88	11:58
BMSTL BMS BIRLESIK METAL	79,30	-0,63	47.611.802,85	11:59
BNTAS BANTAS AMBALAJ	7,09	1,87	27.005.565,32	11:59
BOBET BOGAZICI BETON SANAYI	20,52	1,58	45.935.058,32	11:59
BORLS BORLEASE OTOMOTIV	6,90	-1,57	77.589.151,19	11:58
BORSK BOR SEKER	7,22	-1,23	36.674.757,91	11:59
BOSSA BOSSA	6,69	-0,59	13.114.306,92	11:58
BRISA BRISA	96,90	1,47	8.771.102,25	11:59
BRKO BIRKO MENSUCAT	12,73	-0,55	1.121.945,82	09:55
BRKSN BERKOSAN YALITIM	9,32	0,22	2.893.096,89	11:54
BRKVY BIRIKIM VARLIK YONETIM	105,70	-1,21	27.924.174,70	11:58
BRLSM BIRLESIM MUHENDISLIK	17,35	3,27	67.233.243,71	11:58
BRMEN BIRLIK MENSUCAT	8,79	-2,01	1.520.828,22	09:55
BRSAN BORUSAN BORU SANAYI	607,00	0,91	602.578.463,50	11:59
BRYAT BORUSAN YAT. PAZ.	2.166,00	-0,05	124.501.237,00	11:59
BSOKE BATISOKE CIMENTO	38,78	-1,82	90.089.426,98	11:59
BTCIM BATI CIMENTO	6,35	-0,63	111.408.300,89	11:59
BUCIM BURSA CIMENTO	6,45	0,47	17.387.915,48	11:58
BULGS BULLS GSYO	46,64	1,79	103.273.249,90	11:59
BURCE BURCELIK	54,30	-0,82	70.357.942,25	11:59
BURVA BURCELIK VANA	1.259,00	-2,40	14.678.571,00	11:58
BVSAN BULBULOGLU VINC	162,70	8,11	409.519.184,90	11:59
BYDNR BAYDONER RESTORANLARI	42,68	-2,51	18.404.964,10	11:58
CANTE CAN2 TERMIK	1,93	4,32	1.404.896.816,92	11:59
CASA CASA EMTIA PETROL	96,60	0,00	368.046,00	09:55
CATES CATES ELEKTRIK	40,56	1,65	29.488.080,50	11:59
CCOLA COCA COLA ICECEK	86,55	-0,12	176.024.631,65	11:59
CELHA CELIK HALAT	13,82	-4,49	81.103.891,20	11:59
CEMAS CEMAS DOKUM	5,14	3,63	90.743.335,01	11:59
CEMTS CEMTAS	11,72	2,36	29.446.536,95	11:58
CEMZY CEM ZEYTIN	12,80	1,59	101.076.310,02	11:59
CEOEM CEO EVENT MEDYA	25,32	1,69	19.899.293,90	11:59
CGCAM CAGDAS CAM	45,50	1,56	198.629.849,42	11:59
CIMSA CIMSA	57,90	-0,77	109.242.191,10	11:59
CLEBI CELEBI	1.805,00	-0,50	31.830.688,00	11:59
CMBTN CIMBETON	1.745,00	0,58	10.992.968,00	11:59
CMENT CIMENTAS	324,50	0,93	312.818,00	09:55
CONSE CONSUS ENERJI	3,45	1,17	24.165.653,31	11:59
COSMO COSMOS YAT. HOLDING	197,60	-0,40	3.941.845,50	11:58
CRDFA CREDITWEST FAKTORING	30,40	0,20	33.997.582,66	11:59
CRFSA CARREFOURSA	151,20	3,42	64.243.398,80	11:59
CUSAN CUHADAROGLU METAL	27,16	3,66	17.891.504,12	11:58
CVKMD CVK MADEN	40,78	0,94	631.545.345,26	11:59
CWENE CW ENERJI	39,96	6,28	1.055.775.406,04	11:59
DAGI DAGI GIYIM	6,69	-0,89	21.174.673,14	11:58
DAPGM DAP GAYRIMENKUL	10,65	2,40	273.005.687,22	11:59
DARDL DARDANEL	2,38	-0,42	50.995.352,22	11:58
DCTTR DCT TRADING DIS TICARET	13,02	0,54	56.340.373,96	11:59
DENGE DENGE HOLDING	2,72	1,49	41.099.754,49	11:58
DERHL DERLUKS YATIRIM HOLDING	15,47	0,52	32.106.786,55	11:59
DERIM DERIMOD	39,34	-0,15	9.534.561,02	11:58
DESA DESA DERI	13,60	-1,59	17.966.490,25	11:59
DESPC DESPEC BILGISAYAR	45,52	0,93	12.897.556,26	11:59
DEVA DEVA HOLDING	72,40	0,63	59.741.954,25	11:59
DGATE DATAGATE BILGISAYAR	113,40	0,09	31.383.923,00	11:58
DGGYO DOGUS GMYO	32,60	-1,03	1.580.097,42	11:57
DGNMO DOGANLAR MOBILYA	9,12	0,22	5.184.033,62	11:58
DIRIT DIRITEKS DIRILIS TEKSTIL	27,60	0,07	528.153,60	09:55
DITAS DITAS BDY	34,66	0,35	36.963.666,08	11:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,16	0,16	15.803.043,96	11:59
DMRGD DMR UNLU MAMULLER	7,81	-0,89	198.434.900,13	11:59
DMSAS DEMISAS DOKUM	9,42	1,07	22.087.926,85	11:57
DNISI DINAMIK ISI MAKINA YALITIM	21,34	0,85	9.406.611,20	11:58
DOAS DOGUS OTOMOTIV	184,20	-0,91	110.217.772,40	11:59
DOCO DO-CO	9.657,50	-0,44	27.403.445,00	11:58
DOFER DOFER YAPI MALZEMELERI	35,40	0,85	37.093.454,58	11:59
DOFRB DOF ROBOTIK	165,50	-9,96	893.726.447,30	11:59
DOGUB DOGUSAN	104,70	-0,38	24.703.891,70	11:59
DOHOL DOGAN HOLDING	24,94	1,80	103.633.298,92	11:59
DOKTA DOKTAS DOKUMCULUK	27,86	7,07	43.346.636,08	11:58
DSTKF DESTEK FINANS FAKTORING	2.256,00	-9,69	1.321.351.314,00	11:59
DUNYH DUNYA HOLDING	116,20	2,02	26.155.363,60	11:58
DURDO DURAN DOGAN BASIM	5,12	2,20	6.948.667,43	11:55
DURKN DURUKAN SEKERLEME	21,44	-1,29	34.145.656,44	11:58
DYOBY DYO BOYA	17,94	3,46	116.929.209,71	11:59
DZGYO DENIZ GMYO	8,25	0,36	10.812.258,47	11:59
EBEBK EBEBEK MAGAZACILIK	76,25	-0,97	20.243.504,95	11:59
ECILC ECZACIBASI ILAC	90,35	-0,77	578.050.383,55	11:59
ECOGR ECOGREEN ENERJI	37,12	-3,53	197.591.736,16	11:59
ECZYT ECZACIBASI YATIRIM	376,50	-2,90	150.395.439,00	11:59
EDATA E-DATA TEKNOLOJI	25,12	-0,87	51.871.097,12	11:58
EDIP EDIP GAYRIMENKUL	41,88	2,90	19.578.784,54	11:59
EFOR EFOR YATIRIM	13,25	-2,36	1.471.752.811,15	11:59
EGEEN EGE ENDUSTRI	6.535,00	-0,31	37.092.922,50	11:58
EGEGY EGEYAPI AVRUPA GMYO	31,70	1,41	43.926.822,94	11:58
EGEPO NASMED EGEPOL	19,44	1,94	14.070.397,24	11:58
EGGUB EGE GUBRE	133,10	2,86	74.237.300,60	11:59
EGPRO EGE PROFIL	41,34	-1,01	45.599.671,90	11:58
EGSER EGE SERAMIK	3,35	0,60	7.669.654,36	11:58
EKGYO EMLAK KONUT GMYO	22,20	0,91	745.986.666,18	11:59
EKIZ EKIZ KIMYA	94,95	-0,78	174.897,90	09:55
EKOS EKOS TEKNOLOJI	8,14	5,85	260.842.747,71	11:59
EKSUN EKSUN GIDA	6,50	0,00	16.146.683,84	11:58
ELITE ELITE NATUREL ORGANIK GIDA	36,80	2,85	51.276.576,48	11:59
EMKEL EMEK ELEKTRIK	24,42	-1,69	126.202.823,06	11:58
EMNIS EMINIS AMBALAJ	191,50	0,21	1.986.812,50	09:55
EMPAE EMPA ELEKTRONIK	54,70	5,91	1.060.355.829,62	11:59
ENDAE ENDA ENERJI HOLDING	17,61	1,21	73.083.426,37	11:59
ENERY ENERYA ENERJI	9,03	0,22	73.676.222,11	11:58
ENJSA ENERJISA ENERJI	119,90	-0,50	113.811.633,00	11:59
ENKAI ENKA INSAAT	107,50	-3,41	819.621.991,10	11:59
ENPRA ENPARA BANK	82,00	-0,12	1.712.324,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	10,39	-7,07	797.344.546,54	11:59
ENTRA IC ENTERRA YEN. ENERJI	11,71	2,72	134.045.889,93	11:58
EPLAS EGEPLAST	6,54	2,35	25.865.267,12	11:59
ERBOS ERBOSAN	222,20	3,45	25.701.153,80	11:58
ERCB ERCIYAS CELIK BORU	61,20	2,26	24.172.135,90	11:58
EREGL EREGLI DEMIR CELIK	42,90	3,97	5.760.367.773,72	11:59
ERSU ERSU GIDA	26,06	-1,44	6.384.496,14	11:57
ESCAR ESCAR FILO	53,40	-1,20	129.297.679,55	11:58
ESCOM ESCORT TEKNOLOJI	5,73	-0,69	100.047.769,96	11:59
ESEN ESENBOGA ELEKTRIK	3,90	1,04	129.750.145,23	11:59
ETILR ETILER GIDA	6,09	1,67	74.519.882,01	11:59
ETYAT EURO TREND YAT. ORT.	7,91	-1,13	1.899.967,71	11:59
EUHOL EURO YATIRIM HOLDING	12,50	-1,19	2.845.200,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	7,50	2,46	3.037.940,26	11:42
EUPWR EUROPOWER ENERJI	60,10	1,69	723.996.910,65	11:59
EUREN EUROPEN ENDUSTRI	5,09	-0,59	280.263.408,94	11:59
EUYO EURO YAT. ORT.	5,42	1,31	1.555.524,59	11:58
EYGYO EYG GMYO	3,21	5,59	268.257.947,29	11:59
FADE FADE GIDA	16,40	2,82	37.947.090,70	11:58
FENER FENERBAHCE FUTBOL	3,41	-0,29	413.260.828,21	11:59
FLAP FLAP KONGRE TOPLANTI HIZ.	14,00	-2,64	12.051.834,20	11:58
FMIZP F-M IZMIT PISTON	333,25	1,91	33.437.113,75	11:59
FONET FONET BILGI TEKNOLOJILERI	6,28	4,67	400.426.867,95	11:59
FORMT FORMET METAL VE CAM	2,77	-0,36	56.929.255,17	11:58
FORTE FORTE BILGI ILETISIM	99,65	1,48	111.828.736,25	11:59
FRIGO FRIGO PAK GIDA	9,41	0,53	57.983.501,35	11:59
FRMPL FORMUL PLASTIK VE METAL	36,46	-0,98	91.015.392,76	11:59
FROTO FORD OTOSAN	97,30	-0,21	919.635.843,95	11:59
FZLGY FUZUL GMYO	15,75	1,61	220.742.421,07	11:59
GARAN GARANTI BANKASI	137,20	-0,07	1.301.793.457,50	11:59
GARFA GARANTI FAKTORING	30,58	1,39	15.650.762,16	11:58
GATEG GATE GROUP TEKNOLOJI	310,25	0,00	711.713,50	09:55
GEDIK GEDIK Y. MEN. DEG.	5,84	1,04	19.389.205,26	11:58
GEDZA GEDIZ AMBALAJ	33,88	-1,17	23.558.012,94	11:58
GENIL GEN ILAC	9,41	9,42	1.074.585.100,83	11:59
GENKM GENTAS KIMYA	15,15	1,47	253.678.105,34	11:59
GENTS GENTAS	8,88	1,72	140.712.134,89	11:59
GEREL GERSAN ELEKTRIK	42,00	2,24	220.684.654,12	11:59
GESAN GIRISIM ELEKTRIK SANAYI	63,55	3,50	603.910.416,85	11:59
GIPTA GIPTA OFIS KIRTASIYE	83,75	1,39	73.388.516,20	11:58
GLBMD GLOBAL MEN. DEG.	12,28	-0,08	2.920.069,84	11:58
GLCVY GELECEK VARLIK YONETIMI	64,00	0,63	28.908.394,55	11:58
GLRMK GULERMAK AGIR SANAYI	205,20	1,28	1.007.494.058,90	11:59
GLRYH GULER YAT. HOLDING	4,38	1,62	54.174.443,76	11:59
GLYHO GLOBAL YAT. HOLDING	15,21	-1,23	136.936.231,49	11:59
GMTAS GIMAT MAGAZACILIK	40,48	0,20	124.919.526,58	11:59
GOKNR GOKNUR GIDA	22,60	1,62	68.742.402,78	11:59
GOLTS GOLTAS CIMENTO	376,00	0,94	28.686.222,75	11:59
GOODY GOOD-YEAR	16,81	0,60	13.810.237,37	11:58
GOZDE GOZDE GIRISIM	21,18	1,92	24.402.302,42	11:58
GRNYO GARANTI YAT. ORT.	21,78	3,42	6.172.356,16	11:57
GRSEL GUR-SEL TURIZM TASIMACILIK	335,50	1,82	94.229.350,25	11:59
GRTHO GRAINTURK HOLDING	261,50	3,16	557.959.552,25	11:59
GSDDE GSD DENIZCILIK	15,41	-0,71	102.795.570,39	11:59
GSDHO GSD HOLDING	5,68	1,97	36.793.686,24	11:59
GSRAY GALATASARAY SPORTIF	1,19	-2,46	490.428.457,12	11:59
GUBRF GUBRE FABRIK.	622,50	2,55	479.378.387,00	11:59
GUNDG GUNDOGDU GIDA	836,50	-1,88	70.760.577,50	11:59
GWIND GALATA WIND ENERJI	30,00	1,49	240.480.380,14	11:59
GZNMI GEZINOMI SEYAHAT	73,35	-1,28	98.641.487,15	11:59
HALKB T. HALK BANKASI	40,48	1,81	955.843.241,66	11:59
HATEK HATAY TEKSTIL	16,69	0,54	18.345.439,30	11:58
HATSN HATSAN GEMI	49,94	0,69	72.503.185,05	11:59
HDFGS HEDEF GIRISIM	3,46	-9,19	724.372.200,83	11:59
HEDEF HEDEF HOLDING	152,20	-0,20	78.211.936,40	11:59
HEKTS HEKTAS	4,29	-3,38	2.498.096.580,30	11:59
HKTM HIDROPAR HAREKET KONTROL	14,57	0,48	34.589.802,15	11:59
HLGYO HALK GMYO	5,92	-3,27	160.498.028,02	11:59
HOROZ HOROZ LOJISTIK	94,55	5,23	566.144.994,20	11:59
HRKET HAREKET PROJE TASIMACILIGI	77,60	0,98	42.747.350,80	11:58
HTTBT HITIT BILGISAYAR	44,28	1,56	32.212.073,00	11:59
HUBVC HUB GIRISIM	4,07	2,52	6.328.425,57	11:59
HUNER HUN YENILENEBILIR ENERJI	3,56	1,14	85.692.871,08	11:59
HURGZ HURRIYET GZT.	8,45	0,36	106.829.893,68	11:59
ICBCT ICBC TURKEY BANK	17,37	0,99	9.334.476,65	11:59
ICUGS ICU GIRISIM	5,95	-5,56	53.897.256,24	11:58
IDGYO IDEALIST GMYO	3,81	3,53	14.056.357,00	11:59
IEYHO ISIKLAR ENERJI YAPI HOL.	100,50	0,30	167.138.548,20	11:59
IHAAS IHLAS HABER AJANSI	78,70	-3,32	42.907.865,35	11:59
IHEVA IHLAS EV ALETLERI	2,27	-0,87	2.119.057,72	11:58
IHGZT IHLAS GAZETECILIK	1,57	-0,63	9.890.729,93	11:58
IHLAS IHLAS HOLDING	2,33	0,43	38.133.679,76	11:59
IHLGM IHLAS GAYRIMENKUL	2,37	0,00	26.395.304,72	11:58
IHYAY IHLAS YAYIN HOLDING	1,89	0,00	3.156.095,26	11:57
IMASM IMAS MAKINA	3,67	-0,54	57.612.894,48	11:59
INDES INDEKS BILGISAYAR	11,67	0,52	125.374.590,98	11:59
INFO INFO YATIRIM	3,97	7,30	232.711.559,82	11:59
INGRM INGRAM BILISIM	482,25	-2,48	19.715.150,50	11:58
INTEK INNOSA TEKNOLOJI	261,50	0,19	373.945,00	09:55
INTEM INTEMA	297,25	1,19	8.117.588,00	11:58
INVEO INVEO YATIRIM HOLDING	8,12	1,37	42.932.969,84	11:59
INVES INVESTCO HOLDING	577,00	0,70	13.275.061,00	11:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,00	-2,56	438.080,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,57	0,14	1.679.471.630,86	11:59
ISDMR ISKENDERUN DEMIR CELIK	61,00	4,72	255.636.883,55	11:59
ISFIN IS FIN.KIR.	20,52	1,68	13.791.499,84	11:59
ISGSY IS GIRISIM	121,00	0,17	56.823.656,70	11:59
ISGYO IS GMYO	20,34	0,20	18.225.844,74	11:59
ISKPL ISIK PLASTIK	23,06	-0,17	332.764.239,60	11:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,66	0,57	149.911.287,24	11:59
ISSEN ISBIR SENTETIK DOKUMA	8,81	1,61	6.592.194,73	11:59
ISYAT IS YAT. ORT.	8,78	0,23	8.273.038,49	11:58
IZENR IZDEMIR ENERJI	10,54	1,15	378.275.242,08	11:59
IZFAS IZMIR FIRCA	61,35	-0,65	110.246.166,95	11:59
IZINV IZ YATIRIM HOLDING	80,70	0,50	119.532.427,70	11:59
IZMDC IZMIR DEMIR CELIK	9,22	3,95	140.757.310,82	11:59
JANTS JANTSA JANT SANAYI	18,42	2,91	36.213.410,57	11:59
KAPLM KAPLAMIN	651,50	2,28	64.534.906,00	11:59
KAREL KAREL ELEKTRONIK	12,46	1,55	108.892.631,74	11:59
KARSN KARSAN OTOMOTIV	12,70	4,53	166.860.187,96	11:59
KARTN KARTONSAN	114,90	-0,69	32.295.316,50	11:58
KATMR KATMERCILER EKIPMAN	3,12	-0,64	165.466.937,05	11:58
KAYSE KAYSERI SEKER FABRIKASI	4,99	1,01	30.986.697,34	11:59
KBORU KUZEY BORU	27,32	-0,65	86.008.935,62	11:59
KCAER KOCAER CELIK	13,95	4,73	454.040.227,62	11:59
KCHOL KOC HOLDING	212,10	-0,42	1.588.356.331,40	11:59
KENT KENT GIDA	417,50	1,03	332.330,00	09:55
KERVN KERVANSARAY YAT. HOLDING	5,11	9,89	5.163.987,15	09:55
KFEIN KAFEIN YAZILIM	9,71	3,96	39.678.024,96	11:59
KGYO KORAY GMYO	13,18	9,92	418.164.286,77	11:59
KIMMR KIM MARKET-ERSAN ALISVERIS	18,05	0,89	24.992.415,93	11:58
KLGYO KILER GMYO	5,41	1,12	32.810.337,88	11:59
KLKIM KALEKIM KIMYEVI MADDELER	34,40	0,58	90.859.992,30	11:58
KLMSN KLIMASAN KLIMA	34,84	0,00	17.756.225,18	11:58
KLNMA T. KALKINMA BANK.	9,79	0,82	106.495,62	09:55
KLRHO KILER HOLDING	124,30	-7,65	1.761.866.810,80	11:59
KLSER KALESERAMIK	29,08	-0,41	30.514.825,12	11:58
KLSYN KOLEKSIYON MOBILYA	11,31	-9,74	242.918.960,12	11:59
KLYPV KALYON GUNES TEKNOLOJILERI	65,25	3,33	238.258.167,05	11:59
KMPUR KIMTEKS POLIURETAN	22,66	3,75	76.327.895,82	11:59
KNFRT KONFRUT TARIM	12,96	5,19	56.650.522,96	11:59
KOCMT KOC METALURJI	2,80	2,19	128.527.151,09	11:58
KONKA KONYA KAGIT	16,60	0,30	22.888.654,29	11:59
KONTR KONTROLMATIK TEKNOLOJI	10,47	0,77	558.791.995,78	11:59
KONYA KONYA CIMENTO	4.300,00	-0,12	19.040.072,50	11:59
KOPOL KOZA POLYESTER	6,39	3,40	83.576.785,24	11:59
KORDS KORDSA TEKNIK TEKSTIL	67,70	3,60	134.858.553,10	11:59
KOTON KOTON MAGAZACILIK	16,46	3,26	61.365.852,30	11:58
KRDMA KARDEMIR (A)	42,44	6,90	541.288.107,16	11:59
KRDMB KARDEMIR (B)	94,35	2,11	862.258.298,85	11:59
KRDMD KARDEMIR (D)	43,98	8,54	2.883.466.088,72	11:59
KRGYO KORFEZ GMYO	2,98	1,36	12.186.070,92	11:56
KRONT KRON TEKNOLOJI	21,74	-0,09	12.943.492,88	11:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,86	0,92	6.596.440,24	11:59
KRSTL KRISTAL KOLA	11,09	4,23	136.103.230,51	11:59
KRTEK KARSU TEKSTIL	26,66	1,83	17.471.983,66	11:59
KRVGD KERVAN GIDA	3,16	0,32	18.547.269,38	11:59
KSTUR KUSTUR KUSADASI TURIZM	3.105,00	0,32	71.415,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	118,80	2,50	850.178.164,90	11:59
KTSKR KUTAHYA SEKER FABRIKASI	129,20	9,96	178.763.938,90	11:59
KUTPO KUTAHYA PORSELEN	102,60	1,58	46.996.026,80	11:58
KUVVA KUVVA GIDA	153,90	0,79	15.962.407,80	11:58
KUYAS KUYAS YATIRIM	88,25	0,51	248.732.872,35	11:59
KZBGY KIZILBUK GYO	3,49	1,75	149.994.003,81	11:59
KZGYO KUZUGRUP GMYO	27,56	-0,29	37.695.948,48	11:59
LIDER LDR TURIZM	117,60	1,73	50.865.815,30	11:59
LIDFA LIDER FAKTORING	3,64	1,68	7.176.192,32	11:59
LILAK LILA KAGIT	36,00	-0,28	56.990.854,72	11:58
LINK LINK BILGISAYAR	6,53	3,65	185.376.713,67	11:59
LKMNH LOKMAN HEKIM SAGLIK	16,27	0,37	21.034.162,05	11:59
LMKDC LIMAK DOGU ANADOLU	37,64	0,11	88.158.785,96	11:59
LOGO LOGO YAZILIM	165,10	1,35	58.727.846,20	11:59
LRSHO LORAS HOLDING	4,12	0,24	233.541.395,73	11:59
LUKSK LUKS KADIFE	112,40	0,36	6.338.849,10	11:59
LXGYO LUXERA GMYO	18,44	0,16	337.087.554,60	11:59
LYDHO LYDIA HOLDING	198,10	-1,15	25.953.533,80	11:59
LYDYE LYDIA YESIL ENERJI	16.010,00	-0,12	11.716.110,00	11:55
MAALT MARMARIS ALTINYUNUS	1.070,00	-1,74	22.628.352,00	11:59
MACKO MACKOLIK INTERNET HIZMETLERI	44,56	0,13	37.526.790,14	11:59
MAGEN MARGUN ENERJI	63,35	0,56	74.367.403,60	11:59
MAKIM MAKIM MAKINE	17,70	1,26	11.693.829,63	11:58
MAKTK MAKINA TAKIM	14,84	1,44	54.442.479,72	11:59
MANAS MANAS ENERJI YONETIMI	27,10	-5,44	772.637.626,58	11:59
MARBL TUREKS TURUNC MADENCILIK	14,06	-0,28	14.041.211,11	11:59
MARKA MARKA YATIRIM HOLDING	55,50	0,45	31.291.218,75	11:59
MARMR MARMARA HOLDING	2,94	1,03	175.178.008,10	11:58
MARTI MARTI OTEL	2,45	1,24	105.587.277,98	11:59
MAVI MAVI GIYIM	45,58	1,29	126.729.292,64	11:59
MCARD METROPAL KURUMSAL HIZMETLER	192,70	1,53	444.683.454,90	11:59
MEDTR MEDITERA TIBBI MALZEME	32,38	2,53	47.507.856,24	11:58
MEGAP MEGA POLIETILEN	2,55	-0,78	318.844,35	09:55
MEGMT MEGA METAL	92,35	6,39	609.797.515,65	11:59
MEKAG MEKA GLOBAL MAKINE	4,21	1,20	62.887.007,33	11:59
MEPET METRO PETROL VE TESISLERI	23,30	1,30	6.767.284,34	11:59
MERCN MERCAN KIMYA	25,20	-0,94	88.487.881,76	11:58
MERIT MERIT TURIZM	17,34	0,87	37.110.745,25	11:59
MERKO MERKO GIDA	2,28	-0,87	156.480.822,76	11:59
METRO METRO HOLDING	6,98	-1,69	47.833.366,53	11:59
MEYSU MEYSU GIDA	21,18	-1,76	397.619.207,56	11:59
MGROS MIGROS TICARET	682,50	-0,80	399.982.695,00	11:59
MHRGY MHR GMYO	4,16	6,12	40.829.620,59	11:59
MIATK MIA TEKNOLOJI	50,80	2,42	1.203.836.555,54	11:59
MMCAS MMC SAN. VE TIC. YAT.	83,00	-1,19	151.226,00	09:55
MNDRS MENDERES TEKSTIL	13,52	3,44	47.873.452,54	11:59
MNDTR MONDI TURKEY	6,36	0,47	4.851.139,30	11:58
MOBTL MOBILTEL ILETISIM	13,49	2,98	43.525.539,56	11:59
MOGAN MOGAN ENERJI	15,70	3,84	117.788.525,09	11:59
MOPAS MOPAS MARKETCILIK	41,38	0,68	63.915.270,78	11:59
MPARK MLP SAGLIK	494,50	0,15	72.691.661,50	11:58
MRGYO MARTI GMYO	2,06	1,98	117.420.668,77	11:59
MRSHL MARSHALL	1.625,00	0,12	16.534.724,00	11:59
MSGYO MISTRAL GMYO	6,71	-0,74	12.102.694,45	11:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,60	0,71	14.051.098,54	11:58
MTRYO METRO YAT. ORT.	10,51	-0,19	2.272.972,02	11:57
MZHLD MAZHAR ZORLU HOLDING	6,50	-0,31	3.455.804,41	11:59
NATEN NATUREL ENERJI	7,26	1,82	63.338.067,12	11:59
NETAS NETAS TELEKOM.	69,50	2,21	15.577.236,70	11:59
NETCD NETCAD YAZILIM	163,60	5,28	1.173.034.825,70	11:59
NIBAS NIGBAS NIGDE BETON	6,48	1,09	37.098.291,48	11:57
NTGAZ NATURELGAZ	12,35	0,65	60.125.289,09	11:59
NTHOL NET HOLDING	40,92	1,99	27.065.712,80	11:58
NUGYO NUROL GMYO	10,45	0,58	14.153.320,21	11:58
NUHCM NUH CIMENTO	241,50	-0,21	12.915.473,00	11:57
OBAMS OBA MAKARNACILIK	8,69	0,70	272.332.449,74	11:59
OBASE OBASE BILGISAYAR	41,08	1,88	17.706.448,76	11:59
ODAS ODAS ELEKTRIK	8,35	2,20	457.430.979,26	11:59
ODINE ODINE TEKNOLOJI	1.189,00	-0,92	104.414.346,00	11:58
OFSYM OFIS YEM GIDA	64,35	-5,09	226.468.920,15	11:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	311,25	4,89	145.993.001,25	11:59
ONRYT ONUR TEKNOLOJI	73,15	1,60	51.116.355,40	11:59
ORCAY ORCAY ORTAKOY CAY SANAYI	4,57	9,07	21.563.972,73	11:58
ORGE ORGE ENERJI ELEKTRIK	87,05	0,64	36.842.519,95	11:59
ORMA ORMA ORMAN MAHSULLERI	191,00	3,86	201.314,00	09:55
OSMEN OSMANLI MENKUL	8,18	2,25	18.661.668,81	11:59
OSTIM OSTIM ENDUSTRIYEL YAT	3,03	1,00	30.847.732,44	11:59
OTKAR OTOKAR	388,50	-1,15	186.869.516,00	11:59
OTTO OTTO HOLDING	301,50	0,42	42.852.113,25	11:57
OYAKC OYAK CIMENTO	23,80	0,59	267.539.871,62	11:59
OYAYO OYAK YAT. ORT.	53,00	-1,30	3.616.251,55	11:59
OYLUM OYLUM SINAI YATIRIMLAR	8,70	-0,46	9.732.049,02	11:59
OYYAT OYAK YATIRIM MENKUL	53,60	-1,11	12.093.582,65	11:59
OZATD OZATA DENIZCILIK	660,50	9,99	316.685.972,00	11:59
OZGYO OZDERICI GMYO	2,47	2,07	17.985.004,35	11:58
OZKGY OZAK GMYO	13,38	0,45	26.855.786,57	11:58
OZRDN OZERDEN AMBALAJ	32,64	-0,18	12.067.066,94	11:58
OZSUB OZSU BALIK	30,14	2,66	95.527.575,48	11:58
OZYSR OZYASAR TEL	12,73	-1,01	14.608.151,07	11:59
PAGYO PANORA GMYO	128,60	-3,67	30.861.759,80	11:59
PAHOL PASIFIK HOLDING	1,77	1,14	689.667.237,42	11:59
PAMEL PAMEL ELEKTRIK	94,85	3,10	27.215.862,40	11:59
PAPIL PAPILON SAVUNMA	17,10	0,23	107.244.791,38	11:59
PARSN PARSAN	88,25	2,68	27.871.973,20	11:58
PASEU PASIFIK EURASIA LOJISTIK	103,00	-0,29	231.917.846,20	11:59
PATEK PASIFIK TEKNOLOJI	26,12	-2,54	511.868.626,12	11:59
PCILT PC ILETISIM MEDYA	32,22	1,32	34.880.210,98	11:58
PEKGY PEKER GMYO	16,92	0,83	1.737.907.740,26	11:59
PENGD PENGUEN GIDA	14,98	-0,07	67.840.152,15	11:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,04	1,52	66.279.729,93	11:59
PETKM PETKIM	25,70	3,96	824.885.204,50	11:59
PETUN PINAR ET VE UN	15,35	5,28	37.201.705,40	11:57
PGSUS PEGASUS	185,30	-0,75	806.068.775,40	11:59
PINSU PINAR SU	12,66	1,85	50.636.508,92	11:59
PKART PLASTIKKART	168,70	9,97	129.944.023,60	11:59
PKENT PETROKENT TURIZM	160,60	0,69	25.608.784,50	11:58
PLTUR PLATFORM TURIZM	26,38	-5,45	115.407.883,62	11:58
PNLSN PANELSAN CATI CEPHE	49,78	3,11	70.442.729,22	11:59
PNSUT PINAR SUT	17,15	8,34	101.499.051,55	11:59
POLHO POLISAN HOLDING	20,66	-1,62	69.168.824,76	11:59
POLTK POLITEKNIK METAL	5.545,00	0,59	17.502.805,00	11:59
PRDGS PARDUS GIRISIM	9,41	1,40	38.965.883,43	11:57
PRKAB TURK PRYSMIAN KABLO	40,48	2,12	34.794.198,54	11:59
PRKME PARK ELEK.MADENCILIK	21,68	-1,45	23.860.875,86	11:59
PRZMA PRIZMA PRESS MATBAACILIK	41,66	0,00	8.338.873,90	09:55
PSDTC PERGAMON DIS TICARET	135,30	0,22	3.499.349,90	11:58
PSGYO PASIFIK GMYO	3,33	4,39	346.133.261,91	11:59
QNBFK QNB FINANSAL KIRALAMA	40,10	0,15	204.389,70	09:55
QNBTR QNB BANK	245,70	0,16	580.834,80	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,99	-0,25	207.172.686,97	11:59
RALYH RAL YATIRIM HOLDING	393,50	1,88	276.377.382,00	11:59
RAYSG RAY SIGORTA	201,40	-0,15	16.845.488,70	11:59
REEDR REEDER TEKNOLOJI	7,87	0,13	67.853.121,74	11:59
RGYAS RONESANS GAYRIMENKUL YAT.	188,10	-1,05	141.053.559,00	11:59
RNPOL RAINBOW POLIKARBONAT	2,69	-1,10	2.897.421,35	11:59
RODRG RODRIGO TEKSTIL	28,22	5,85	10.464.167,60	11:59
RTALB RTA LABORATUVARLARI	4,40	10,00	339.427.359,88	11:59
RUBNS RUBENIS TEKSTIL	38,50	3,16	108.399.225,62	11:59
RUZYE RUZY MADENCILIK VE ENERJI	13,57	1,72	54.175.155,31	11:59
RYGYO REYSAS GMYO	31,38	-1,63	28.539.154,38	11:59
RYSAS REYSAS LOJISTIK	20,02	1,11	23.244.553,76	11:58
SAFKR SAFKAR EGE SOGUTMACILIK	25,90	-0,08	60.023.609,98	11:59
SAHOL SABANCI HOLDING	99,60	-0,40	797.727.793,80	11:59
SAMAT SARAY MATBAACILIK	6,00	1,01	11.615.415,43	11:58
SANEL SANEL MUHENDISLIK	40,46	-2,88	16.098.784,92	11:59
SANFM SANIFOAM ENDUSTRI	7,63	0,93	40.268.134,48	11:59
SANKO SANKO PAZARLAMA	23,92	0,17	6.760.559,08	11:58
SARKY SARKUYSAN	28,88	2,19	141.076.532,58	11:59
SASA SASA POLYESTER	3,59	1,99	9.387.674.989,95	11:59
SAYAS SAY YENILENEBILIR ENERJI	60,85	5,00	127.136.923,55	11:59
SDTTR SDT UZAY VE SAVUNMA	280,00	-2,78	770.267.863,50	11:59
SEGMN SEGMEN KARDESLER GIDA	68,45	8,39	334.692.537,60	11:59
SEGYO SEKER GMYO	4,97	-0,60	25.313.629,23	11:59
SEKFK SEKER FIN. KIR.	12,16	-1,14	2.531.113,26	11:56
SEKUR SEKURO PLASTIK	8,23	2,88	12.645.054,74	11:57
SELEC SELCUK ECZA DEPOSU	112,60	0,63	42.436.051,00	11:59
SELVA SELVA GIDA	2,47	-0,80	76.527.873,88	11:59
SERNT SERANIT GRANIT SERAMIK	9,05	2,14	40.535.576,49	11:59
SEYKM SEYITLER KIMYA	5,58	5,48	11.141.361,95	11:59
SILVR SILVERLINE ENDUSTRI	2,59	0,39	4.409.177,85	11:57
SISE SISE CAM	53,70	3,67	3.986.823.639,55	11:59
SKBNK SEKERBANK	13,84	-1,35	131.408.518,55	11:58
SKTAS SOKTAS	4,37	5,05	140.960.851,74	11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	341,50	-0,65	7.581.035,00	11:58
SKYMD SEKER YATIRIM	14,49	3,50	24.575.706,57	11:59
SMART SMARTIKS YAZILIM	35,90	-0,94	32.748.387,98	11:58
SMRTG SMART GUNES ENERJISI TEK.	10,36	7,02	809.466.683,08	11:59
SMRVA SUMER VARLIK YONETIM	19,03	-0,99	216.657.776,33	11:59
SNGYO SINPAS GMYO	3,93	2,61	110.204.093,10	11:59
SNICA SANICA ISI SANAYI	4,52	0,22	38.382.870,36	11:59
SNPAM SONMEZ PAMUKLU	24,64	-0,24	74.856,32	09:55
SODSN SODAS SODYUM SANAYII	10,30	0,00	246.633,50	09:55
SOKE SOKE DEGIRMENCILIK	20,42	0,10	25.109.805,86	11:58
SOKM SOK MARKETLER TICARET	51,85	0,29	239.233.050,80	11:59
SONME SONMEZ FILAMENT	138,40	0,00	2.643.155,00	11:56
SRVGY SERVET GMYO	3,38	-5,06	110.818.542,66	11:59
SUMAS SUMAS SUNI TAHTA	430,00	-0,69	886.230,00	09:55
SUNTK SUN TEKSTIL	36,68	-1,13	26.586.711,36	11:59
SURGY SUR TATIL EVLERI GMYO	86,10	7,22	1.142.713.993,85	11:59
SUWEN SUWEN TEKSTIL	8,96	-0,67	24.350.986,62	11:59
SVGYO SAVUR GMYO	21,50	3,46	913.855.365,86	11:59
TABGD TAB GIDA	280,25	0,09	31.972.044,50	11:59
TARKM TARKIM BITKI KORUMA	489,25	-1,26	81.277.932,00	11:59
TATEN TATLIPINAR ENERJI URETIM	18,09	7,36	590.970.793,33	11:59
TATGD TAT GIDA	21,18	2,12	56.079.169,66	11:58
TAVHL TAV HAVALIMANLARI	281,75	-0,79	202.895.466,00	11:59
TBORG T.TUBORG	148,90	0,74	12.589.007,30	11:58
TCELL TURKCELL	121,90	1,58	1.554.739.626,90	11:59
TCKRC KIRAC GALVANIZ	110,80	-0,81	195.621.060,70	11:58
TDGYO TREND GMYO	17,20	-1,09	7.517.291,89	11:56
TEHOL TERA YATIRIM TEK. HOL.	25,40	0,40	548.114.595,04	11:59
TEKTU TEK-ART TURIZM	13,97	1,67	139.842.953,70	11:59
TERA TERA YATIRIM MENKUL DEGERLER	260,25	0,87	2.150.672.885,50	11:59
TEZOL EUROPAP TEZOL KAGIT	19,60	-0,05	25.089.946,07	11:59
TGSAS TGS DIS TICARET	161,80	1,38	10.203.138,80	11:58
THYAO TURK HAVA YOLLARI	308,25	-0,88	3.758.015.188,25	11:59
TKFEN TEKFEN HOLDING	156,30	1,30	495.808.979,10	11:59
TKNSA TEKNOSA IC VE DIS TICARET	22,86	0,09	20.107.069,06	11:59
TLMAN TRABZON LIMAN	101,30	1,30	17.678.301,60	11:59
TMPOL TEMAPOL POLIMER PLASTIK	368,00	3,44	313.609.621,75	11:59
TMSN TUMOSAN MOTOR VE TRAKTOR	106,00	1,92	67.008.105,70	11:59
TNZTP TAPDI TINAZTEPE	27,04	1,20	85.872.747,96	11:59
TOASO TOFAS OTO. FAB.	317,00	-1,01	320.508.926,50	11:59
TRALT TURK ALTIN ISLETMELERI	43,78	-0,27	1.500.117.813,22	11:59
TRCAS TURCAS HOLDING	50,20	-0,10	42.760.796,70	11:59
TRENJ TR DOGAL ENERJI	94,90	3,26	189.816.192,40	11:59
TRGYO TORUNLAR GMYO	107,00	0,47	51.292.438,40	11:59
TRHOL TERA FINANSAL YAT. HOL.	1.389,00	-0,79	52.380.367,00	11:59
TRILC TURK ILAC SERUM	3,73	-2,10	437.095.158,55	11:59
TRMET TR ANADOLU METAL MADENCILIK	124,30	0,89	156.644.225,10	11:59
TSGYO TSKB GMYO	7,09	0,28	6.912.483,05	11:59
TSKB T.S.K.B.	12,42	0,24	80.822.059,70	11:59
TSPOR TRABZONSPOR SPORTIF	1,01	1,00	135.539.900,98	11:59
TTKOM TURK TELEKOM	67,15	1,59	795.955.678,40	11:59
TTRAK TURK TRAKTOR	451,75	-0,28	28.110.148,00	11:59
TUCLK TUGCELIK	4,53	2,95	50.431.381,32	11:59
TUKAS TUKAS	2,67	1,14	152.855.412,95	11:59
TUPRS TUPRAS	262,00	1,35	2.718.485.939,00	11:59
TUREX TUREKS TURIZM TASIMACILIK	9,75	3,50	314.394.676,55	11:59
TURGG TURKER PROJE GAYRIMENKUL	36,88	0,44	18.048.351,36	11:57
TURSG TURKIYE SIGORTA	14,57	0,00	71.833.205,73	11:59
UCAYM UCAY MUHENDISLIK	31,30	0,71	184.685.066,00	11:59
UFUK UFUK YATIRIM	1.362,00	-4,35	22.317.712,00	11:58
ULAS ULASLAR TURIZM YAT.	29,70	0,41	5.733.663,68	11:57
ULKER ULKER BISKUVI	129,40	-0,77	221.402.255,90	11:59
ULUFA ULUSAL FAKTORING	4,16	1,46	34.442.266,96	11:58
ULUSE ULUSOY ELEKTRIK	234,70	-4,16	108.141.963,00	11:59
ULUUN ULUSOY UN SANAYI	9,90	4,32	74.982.220,82	11:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,47	0,14	21.097.743,36	11:59
USAK USAK SERAMIK	1,79	0,56	79.260.603,41	11:59
VAKBN VAKIFLAR BANKASI	31,98	-0,06	557.311.633,06	11:59
VAKFA VAKIF FAKTORING	13,83	0,58	113.803.006,95	11:59
VAKFN VAKIF FIN. KIR.	1,88	0,00	83.534.030,86	11:59
VAKKO VAKKO TEKSTIL	80,95	-2,76	27.362.117,55	11:59
VANGD VANET GIDA	91,70	0,38	16.227.206,30	11:58
VBTYZ VBT YAZILIM	24,82	1,80	52.215.502,68	11:59
VERTU VERUSATURK GIRISIM	41,20	1,13	13.957.340,56	11:58
VERUS VERUSA HOLDING	518,00	0,39	6.610.704,00	11:52
VESBE VESTEL BEYAZ ESYA	7,34	1,52	32.774.574,87	11:59
VESTL VESTEL	29,04	1,47	70.842.608,20	11:59
VKFYO VAKIF YAT. ORT.	33,94	-1,22	4.059.066,88	11:58
VKGYO VAKIF GMYO	2,89	0,00	13.781.879,75	11:58
VKING VIKING KAGIT	28,64	1,42	9.328.773,58	11:58
VRGYO VERA KONSEPT GMYO	2,53	2,02	62.479.330,19	11:59
VSNMD VISNE MADENCILIK	89,45	-1,43	76.207.490,70	11:59
YAPRK YAPRAK SUT VE BESI CIFT.	14,62	0,14	24.102.592,69	11:59
YATAS YATAS	44,06	-9,97	229.437.660,42	11:59
YAYLA YAYLA EN. UR. TUR. VE INS	29,94	3,24	44.663.370,24	11:59
YBTAS YIBITAS INSAAT MALZEME	18,03	-0,06	147.683,73	09:55
YEOTK YEO TEKNOLOJI ENERJI	87,40	8,44	1.299.440.773,90	11:59
YESIL YESIL YATIRIM HOLDING	1,59	-3,05	26.862.371,24	11:59
YGGYO YENI GIMAT GMYO	239,80	-0,91	34.211.820,20	11:58
YIGIT YIGIT AKU	26,16	1,47	53.699.254,72	11:59
YKBNK YAPI VE KREDI BANK.	38,94	-0,92	1.757.711.339,14	11:59
YKSLN YUKSELEN CELIK	3,82	9,77	25.807.408,12	11:58
YONGA YONGA MOBILYA	62,00	0,32	138.074,00	09:55
YUNSA YUNSA	9,28	6,06	156.610.042,29	11:58
YYAPI YESIL YAPI	1,12	-4,27	859.143,04	09:55
YYLGD YAYLA GIDA	12,67	1,28	62.753.456,88	11:59
ZEDUR ZEDUR ENERJI	11,95	9,94	142.247.411,65	11:58
ZERGY ZERAY GMYO	20,68	-2,45	118.041.078,38	11:58
ZGYO Z GMYO	33,74	1,02	138.803.805,46	11:59
ZOREN ZORLU ENERJI	3,26	2,19	117.248.910,09	11:59
ZRGYO ZIRAAT GMYO	22,00	0,55	11.031.130,60	11:56

Döviz	Alış	Satış	Fark
Amerikan Doları	45,3752	45,3883	0.06
Euro	53,4684	53,4840	-0.08
İngiliz Sterlini	61,8112	61,8256	-0.15
Avustralya Doları	32,8471	32,8657	-0.03
Kanada Doları	33,1884	33,2053	0.06
İsviçre Frankı	58,2854	58,3247	-0.19
Çin Yuanı	6,6787	6,6814	0.11
Rus Rublesi	0,6084	0,6107	-0.15
İsveç Kronu	4,9109	4,9140	-0.17
BAE Dirhemi	12,3519	12,3625	0.06
Bulgar Levası	27,0290	27,3655	-0.07
Japon Yeni	0,2888	0,2895	-0.24
Kuveyt Dinarı	147,1401	147,6435	-0.02
Katar Riyali	12,0275	12,9008	0.29
Suudi Riyali	11,9072	12,1872	0.41
Tümünü Göster Son Güncellenme: 11 Mayıs 12:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.841,31	6.848,87
Gram Altın	6.808,82	6.809,57
Ons Altın / USD	4.666,56	4.667,08
Ons Altın / TL	211.746,09	211.830,83
Tümünü Göster Son Güncellenme: 12:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.666.079	(0.077%)
Bitcoin (USDT)	80.925,36	(0.076%)
Ethereum (USDT)	2.336,16	(0.248%)
Ethereum (TL)	105.840	(0.232%)
Bitcoin Cash (USDT)	451,0	(-0.617%)
Litecoin (USDT)	58,8	(0.427%)
Ripple (TL)	65,740	(1.639%)
Ripple (USDT)	1,4510	(1.639%)
Tümünü Göster Son Güncellenme: 12:14

BIST Artanlar	Fiyat	Değişim
RTALB	4,40	(10,00%)
OZATD	660,50	(9,99%)
PKART	168,70	(9,97%)
KTSKR	129,20	(9,96%)
A1YEN	3,87	(9,94%)
BIGEN	26,98	(9,94%)
Tümünü Göster Son Güncellenme: 11.05.2026 11:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	61,05	(-1,53%)
AEFES ANADOLU EFES	21,28	(4,01%)
AFYON AFYON CIMENTO	13,80	(0,66%)
AGESA AGESA HAYAT EMEKLILIK	247,20	(-0,32%)
AGHOL ANADOLU GRUBU HOLDING	35,96	(2,57%)
AGROT AGROTECH TEKNOLOJI	3,20	(1,27%)
AGYO ATAKULE GMYO	9,40	(-2,89%)
AHGAZ AHLATCI DOGALGAZ	28,48	(1,57%)
Tümünü Göster Son Güncellenme: 11.05.2026 11:59