weather
14°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
14°
Dolar
42,3665 %0,23
Euro
49,0307 %0,43
Sterlin
55,5594 %0,24
Üyelik
reklam
/ Hisse Senedi Fiyatları

EMNIS EMINIS AMBALAJ

Son Güncelleme
13:55
FİYAT
182,20
DEĞİŞİM
0,66%
HACİM(TL)
559.566,40
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,50 3,48 137.504.113,17 13:58
A1YEN A1 YENILENEBILIR ENERJI 30,26 0,80 24.068.182,66 13:58
ACSEL ACIPAYAM SELULOZ 103,50 0,00 7.664.096,60 13:58
ADEL ADEL KALEMCILIK 30,16 0,40 23.976.934,54 13:56
ADESE ADESE GAYRIMENKUL 2,07 -10,00 259.496.765,78 13:58
ADGYO ADRA GMYO 45,94 -1,25 18.461.356,62 13:57
AEFES ANADOLU EFES 14,76 0,41 482.424.647,91 13:59
AFYON AFYON CIMENTO 13,01 0,00 15.587.451,89 13:58
AGESA AGESA HAYAT EMEKLILIK 215,90 0,89 38.298.885,00 13:58
AGHOL ANADOLU GRUBU HOLDING 26,88 0,22 70.658.953,60 13:58
AGROT AGROTECH TEKNOLOJI 7,81 -4,29 159.231.298,78 13:58
AGYO ATAKULE GMYO 7,43 -0,13 2.929.751,28 13:58
AHGAZ AHLATCI DOGALGAZ 26,70 -1,26 64.003.188,40 13:57
AHSGY AHES GMYO 55,55 2,97 30.860.047,90 13:58
AKBNK AKBANK 61,00 3,65 5.034.949.209,55 13:59
AKCNS AKCANSA 126,60 -0,24 57.370.721,40 13:58
AKENR AKENERJI 11,21 0,27 74.554.264,29 13:58
AKFGY AKFEN GMYO 2,73 0,00 33.563.330,84 13:58
AKFIS AKFEN INSAAT 22,32 0,00 18.125.549,52 13:58
AKFYE AKFEN YEN. ENERJI 17,17 0,76 16.971.882,17 13:57
AKGRT AKSIGORTA 6,82 -0,15 32.996.027,13 13:58
AKMGY AKMERKEZ GMYO 221,60 0,64 4.508.943,40 13:58
AKSA AKSA 10,50 -1,87 140.183.469,16 13:59
AKSEN AKSA ENERJI 53,10 1,92 305.709.325,40 13:58
AKSGY AKIS GMYO 7,42 -0,67 15.884.071,94 13:58
AKSUE AKSU ENERJI 17,09 -0,93 1.871.814,06 13:58
AKYHO AKDENIZ YATIRIM HOLDING 3,06 -0,97 4.898.410,80 13:58
ALARK ALARKO HOLDING 92,45 0,49 827.043.370,90 13:59
ALBRK ALBARAKA TURK 7,73 2,93 77.471.016,38 13:58
ALCAR ALARKO CARRIER 914,00 0,49 11.166.123,50 13:54
ALCTL ALCATEL LUCENT TELETAS 115,00 -0,95 62.546.136,90 13:58
ALFAS ALFA SOLAR ENERJI 46,18 2,44 152.163.374,82 13:58
ALGYO ALARKO GMYO 29,34 0,14 53.514.914,46 13:58
ALKA ALKIM KAGIT 10,03 -1,08 23.886.462,87 13:58
ALKIM ALKIM KIMYA 16,10 1,26 16.220.704,70 13:58
ALKLC ALTINKILIC GIDA VE SUT 86,00 5,46 400.740.261,80 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,10 0,95 1.417.847.104,07 13:59
ALTNY ALTINAY SAVUNMA 63,35 0,24 98.316.857,85 13:59
ALVES ALVES KABLO 27,00 2,27 221.039.822,26 13:58
ANELE ANEL ELEKTRIK 15,65 -0,25 7.195.090,12 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,02 -4,60 69.751.542,42 13:58
ANHYT ANADOLU HAYAT EMEK. 98,65 0,87 25.570.824,80 13:58
ANSGR ANADOLU SIGORTA 22,36 0,99 60.356.063,28 13:58
ARASE DOGU ARAS ENERJI 60,75 -0,16 26.397.407,85 13:58
ARCLK ARCELIK 105,80 1,15 157.788.833,00 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 29,86 2,97 185.991.553,20 13:58
ARENA ARENA BILGISAYAR 26,88 1,43 17.332.226,32 13:57
ARMGD ARMADA GIDA 38,94 2,91 56.028.326,28 13:58
ARSAN ARSAN TEKSTIL 2,97 -1,98 21.943.442,27 13:57
ARTMS ARTEMIS HALI 40,56 -0,64 19.987.347,52 13:59
ARZUM ARZUM EV ALETLERI 2,80 0,36 14.189.664,15 13:56
ASELS ASELSAN 187,40 -0,43 3.660.924.469,20 13:59
ASGYO ASCE GMYO 11,22 0,18 11.834.018,06 13:57
ASTOR ASTOR ENERJI 93,50 0,32 669.253.845,75 13:59
ASUZU ANADOLU ISUZU 54,10 0,65 12.388.287,15 13:59
ATAGY ATA GMYO 15,49 9,94 24.532.486,95 13:58
ATAKP ATAKEY PATATES 52,25 0,38 6.362.084,85 13:57
ATATP ATP YAZILIM 173,80 6,82 519.230.060,20 13:59
ATEKS AKIN TEKSTIL 80,30 1,01 452.866,70 13:55
ATLAS ATLAS YAT. ORT. 5,97 0,17 1.357.347,22 13:58
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -1,53 2.095.163,00 13:55
AVGYO AVRASYA GMYO 11,26 0,99 5.705.593,17 13:59
AVHOL AVRUPA YATIRIM HOLDING 40,42 0,15 17.270.852,86 13:59
AVOD A.V.O.D GIDA VE TARIM 3,92 -3,21 7.154.985,88 13:58
AVPGY AVRUPAKENT GMYO 53,45 0,85 11.173.631,15 13:58
AVTUR AVRASYA PETROL VE TUR. 15,68 -5,77 12.558.926,43 13:56
AYCES ALTINYUNUS CESME 417,25 0,06 3.300.032,75 13:58
AYDEM AYDEM ENERJI 18,60 1,69 31.793.761,70 13:58
AYEN AYEN ENERJI 26,90 3,78 20.760.796,46 13:58
AYES AYES CELIK HASIR VE CIT 16,00 1,98 550.176,00 13:55
AYGAZ AYGAZ 212,40 0,24 56.401.482,50 13:58
AZTEK AZTEK TEKNOLOJI 44,48 -0,04 10.436.233,36 13:58
BAGFS BAGFAS 28,94 0,77 9.024.509,12 13:57
BAHKM BAHADIR KIMYA 51,70 9,95 91.100.003,71 13:56
BAKAB BAK AMBALAJ 39,52 -3,61 20.409.486,62 13:56
BALAT BALATACILAR BALATACILIK 90,50 0,00 9.536.039,60 13:55
BALSU BALSU GIDA 18,09 -0,11 19.505.031,45 13:58
BANVT BANVIT 170,40 0,06 14.229.439,40 13:58
BARMA BAREM AMBALAJ 27,96 8,96 348.746.244,78 13:58
BASCM BASTAS BASKENT CIMENTO 16,29 9,26 2.696.273,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,60 -0,34 20.619.002,08 13:58
BAYRK BAYRAK TABAN SANAYI 19,86 -2,65 86.502.847,34 13:58
BEGYO BATI EGE GMYO 5,60 2,56 158.335.586,45 13:58
BERA BERA HOLDING 17,28 -0,35 117.966.506,71 13:58
BESLR BESLER GIDA 12,74 0,24 29.467.359,14 13:58
BEYAZ BEYAZ FILO 26,94 -0,52 10.966.257,22 13:58
BFREN BOSCH FREN SISTEMLERI 177,50 0,74 299.806.054,40 13:58
BIENY BIEN YAPI URUNLERI 28,68 -0,76 44.664.297,28 13:58
BIGCH BUYUK SEFLER BIGCHEFS 54,35 9,80 88.526.105,31 13:58
BIGEN BIRLESIM GRUP ENERJI 10,07 0,50 32.367.680,90 13:59
BIGTK BIG MEDYA TEKNOLOJI 319,00 0,63 24.698.544,50 13:57
BIMAS BIM MAGAZALAR 558,00 2,57 1.533.739.766,00 13:58
BINBN BIN ULASIM TEKNOLOJILERI 182,00 0,55 77.047.973,40 13:58
BINHO 1000 YATIRIMLAR HOL. 11,05 0,09 327.500.327,99 13:59
BIOEN BIOTREND CEVRE VE ENERJI 20,34 0,20 8.365.467,84 13:57
BIZIM BIZIM MAGAZALARI 25,94 1,09 16.696.166,48 13:58
BJKAS BESIKTAS FUTBOL YAT. 1,86 0,54 54.477.063,75 13:58
BLCYT BILICI YATIRIM 30,82 -1,09 19.075.774,80 13:59
BLUME BLUME METAL KIMYA 48,04 -1,56 36.660.385,04 13:58
BMSCH BMS CELIK HASIR 20,10 0,65 26.906.334,19 13:58
BMSTL BMS BIRLESIK METAL 109,90 0,92 188.238.437,80 13:58
BNTAS BANTAS AMBALAJ 6,49 1,09 10.812.062,25 13:58
BOBET BOGAZICI BETON SANAYI 18,92 0,11 22.146.198,84 13:58
BORLS BORLEASE OTOMOTIV 9,60 -8,57 586.002.292,78 13:59
BORSK BOR SEKER 24,40 3,13 35.325.642,58 13:58
BOSSA BOSSA 7,08 1,29 13.163.042,98 13:58
BRISA BRISA 86,80 1,46 9.966.527,90 13:59
BRKO BIRKO MENSUCAT 8,16 0,99 7.462.574,28 13:55
BRKSN BERKOSAN YALITIM 7,82 -0,89 2.330.705,93 13:57
BRKVY BIRIKIM VARLIK YONETIM 84,85 -0,53 23.759.000,40 13:58
BRLSM BIRLESIM MUHENDISLIK 13,46 0,75 10.307.926,88 13:58
BRMEN BIRLIK MENSUCAT 18,88 -5,36 1.160.725,43 13:55
BRSAN BORUSAN BORU SANAYI 491,50 0,51 472.391.869,00 13:58
BRYAT BORUSAN YAT. PAZ. 2.445,00 0,04 160.382.179,50 13:58
BSOKE BATISOKE CIMENTO 15,94 5,98 158.928.010,92 13:59
BTCIM BATI CIMENTO 4,15 1,47 150.523.096,79 13:58
BUCIM BURSA CIMENTO 6,23 0,16 17.963.855,91 13:58
BULGS BULLS GSYO 48,42 5,03 778.367.180,94 13:59
BURCE BURCELIK 38,02 0,16 24.405.145,04 13:58
BURVA BURCELIK VANA 281,50 1,26 6.731.859,00 13:55
BVSAN BULBULOGLU VINC 104,20 -0,29 64.099.214,80 13:59
BYDNR BAYDONER RESTORANLARI 24,22 3,59 16.265.928,58 13:58
CANTE CAN2 TERMIK 2,34 1,74 724.956.543,89 13:58
CASA CASA EMTIA PETROL 98,70 -0,20 6.549.651,50 13:55
CATES CATES ELEKTRIK 33,44 1,95 11.197.728,80 13:58
CCOLA COCA COLA ICECEK 55,20 0,09 188.705.755,60 13:59
CELHA CELIK HALAT 8,65 -0,46 6.956.712,71 13:59
CEMAS CEMAS DOKUM 5,36 -1,11 106.991.577,12 13:58
CEMTS CEMTAS 10,37 0,10 25.213.592,07 13:58
CEMZY CEM ZEYTIN 37,26 5,85 75.932.551,30 13:58
CEOEM CEO EVENT MEDYA 24,66 0,82 8.419.043,28 13:58
CGCAM CAGDAS CAM 35,74 -3,51 153.275.746,58 13:58
CIMSA CIMSA 44,44 0,77 192.031.056,66 13:58
CLEBI CELEBI 1.676,00 0,30 55.359.201,00 13:58
CMBTN CIMBETON 2.198,00 0,37 13.920.073,00 13:56
CMENT CIMENTAS 355,25 3,42 1.516.294,75 13:55
CONSE CONSUS ENERJI 3,20 0,95 7.971.397,49 13:58
COSMO COSMOS YAT. HOLDING 173,40 -2,31 9.249.513,50 13:53
CRDFA CREDITWEST FAKTORING 44,38 6,48 45.657.618,38 13:58
CRFSA CARREFOURSA 119,00 0,25 30.833.565,90 13:57
CUSAN CUHADAROGLU METAL 21,36 -0,74 5.857.176,44 13:58
CVKMD CVK MADEN 17,47 -1,08 261.136.792,09 13:58
CWENE CW ENERJI 24,10 0,67 156.169.458,34 13:58
DAGI DAGI GIYIM 7,67 -0,78 13.762.644,97 13:56
DAPGM DAP GAYRIMENKUL 12,18 2,18 172.226.327,99 13:58
DARDL DARDANEL 2,32 2,65 54.526.571,12 13:58
DCTTR DCT TRADING DIS TICARET 29,08 0,28 28.654.192,32 13:58
DENGE DENGE HOLDING 3,64 -2,93 88.150.079,04 13:59
DERHL DERLUKS YATIRIM HOLDING 14,97 4,47 227.165.349,41 13:58
DERIM DERIMOD 36,10 -0,55 7.157.088,00 13:58
DESA DESA DERI 12,55 -2,26 18.896.675,98 13:58
DESPC DESPEC BILGISAYAR 48,92 -0,45 4.363.120,50 13:57
DEVA DEVA HOLDING 63,60 1,35 11.578.955,90 13:58
DGATE DATAGATE BILGISAYAR 76,75 0,33 20.669.371,40 13:56
DGGYO DOGUS GMYO 31,86 0,57 1.908.807,80 13:52
DGNMO DOGANLAR MOBILYA 5,74 0,00 3.616.349,95 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 25,24 4,13 744.622,36 13:55
DITAS DITAS DOGAN 34,36 -7,44 62.240.639,08 13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 0,69 51.729.098,75 13:58
DMRGD DMR UNLU MAMULLER 23,10 0,35 31.508.778,50 13:58
DMSAS DEMISAS DOKUM 10,08 0,20 12.961.880,60 13:59
DNISI DINAMIK ISI MAKINA YALITIM 21,00 -0,66 7.022.683,58 13:58
DOAS DOGUS OTOMOTIV 186,70 0,65 225.002.175,10 13:58
DOCO DO-CO 8.667,50 2,45 34.644.935,00 13:59
DOFER DOFER YAPI MALZEMELERI 55,10 2,80 26.803.056,70 13:58
DOFRB DOF ROBOTIK 86,50 -0,92 537.322.470,60 13:58
DOGUB DOGUSAN 48,14 -4,48 27.136.484,37 13:58
DOHOL DOGAN HOLDING 17,27 0,76 100.031.727,67 13:58
DOKTA DOKTAS DOKUMCULUK 21,50 -1,38 6.955.811,70 13:58
DSTKF DESTEK FINANS FAKTORING 766,50 0,20 820.556.861,00 13:58
DUNYH DUNYA HOLDING 112,70 1,26 18.869.371,50 13:57
DURDO DURAN DOGAN BASIM 3,70 -0,54 4.647.389,73 13:58
DURKN DURUKAN SEKERLEME 14,39 -0,35 8.759.824,10 13:59
DYOBY DYO BOYA 13,70 0,29 8.221.426,80 13:58
DZGYO DENIZ GMYO 7,17 -1,38 13.728.632,25 13:58
EBEBK EBEBEK MAGAZACILIK 54,20 0,74 13.247.453,50 13:59
ECILC ECZACIBASI ILAC 101,90 3,87 533.351.881,25 13:59
ECOGR ECOGREEN ENERJI 23,98 -9,98 80.573.927,06 13:58
ECZYT ECZACIBASI YATIRIM 364,50 0,83 102.707.768,00 13:57
EDATA E-DATA TEKNOLOJI 5,24 -0,38 9.661.545,60 13:58
EDIP EDIP GAYRIMENKUL 35,86 6,92 52.912.915,40 13:58
EFOR EFOR YATIRIM 125,10 -4,50 145.369.374,70 13:59
EGEEN EGE ENDUSTRI 7.677,50 0,33 53.384.530,00 13:59
EGEGY EGEYAPI AVRUPA GMYO 25,50 0,87 8.565.593,12 13:58
EGEPO NASMED EGEPOL 7,91 -0,25 20.513.705,99 13:57
EGGUB EGE GUBRE 101,90 1,70 53.041.787,20 13:58
EGPRO EGE PROFIL 26,96 1,74 12.893.274,88 13:58
EGSER EGE SERAMIK 3,21 0,00 2.600.424,52 13:58
EKGYO EMLAK KONUT GMYO 19,71 3,36 3.331.960.396,23 13:59
EKIZ EKIZ KIMYA 85,00 3,47 888.849,00 13:55
EKOS EKOS TEKNOLOJI 27,08 -1,24 46.472.436,96 13:57
EKSUN EKSUN GIDA 5,71 -0,17 4.424.489,88 13:58
ELITE ELITE NATUREL ORGANIK GIDA 33,08 5,35 51.109.581,32 13:59
EMKEL EMEK ELEKTRIK 61,90 5,36 609.346.560,85 13:58
EMNIS EMINIS AMBALAJ 182,20 0,66 559.566,40 13:55
ENDAE ENDA ENERJI HOLDING 14,42 -0,21 8.561.689,93 13:57
ENERY ENERYA ENERJI 10,17 0,79 217.969.831,78 13:58
ENJSA ENERJISA ENERJI 76,95 0,39 93.788.226,75 13:59
ENKAI ENKA INSAAT 74,90 0,40 516.543.011,85 13:59
ENSRI ENSARI SINAI YATIRIMLAR 109,70 -2,05 20.508.130,00 13:56
ENTRA IC ENTERRA YEN. ENERJI 10,71 0,37 56.462.133,20 13:58
EPLAS EGEPLAST 5,64 0,00 21.363.971,00 13:58
ERBOS ERBOSAN 192,50 0,63 6.259.672,70 13:58
ERCB ERCIYAS CELIK BORU 77,45 0,00 72.302.411,80 13:58
EREGL EREGLI DEMIR CELIK 24,20 1,68 3.504.031.215,74 13:58
ERSU ERSU GIDA 18,55 -0,96 3.627.615,54 13:56
ESCAR ESCAR FILO 19,75 -1,35 27.531.595,26 13:58
ESCOM ESCORT TEKNOLOJI 3,34 -1,76 210.533.027,53 13:58
ESEN ESENBOGA ELEKTRIK 7,87 -2,48 182.168.303,16 13:58
ETILR ETILER GIDA 4,06 -0,25 10.405.070,68 13:58
ETYAT EURO TREND YAT. ORT. 25,86 -4,93 6.518.119,50 13:58
EUHOL EURO YATIRIM HOLDING 10,84 -2,34 5.137.360,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,23 -0,78 2.644.408,81 13:58
EUPWR EUROPOWER ENERJI 29,90 3,96 259.667.108,04 13:58
EUREN EUROPEN ENDUSTRI 6,63 -8,04 664.704.264,54 13:58
EUYO EURO YAT. ORT. 13,44 0,30 949.393,73 13:42
EYGYO EYG GMYO 4,68 0,21 27.479.520,74 13:58
FADE FADE GIDA 13,68 -0,07 7.581.944,51 13:57
FENER FENERBAHCE FUTBOL 12,05 -0,41 401.040.788,81 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,33 0,43 3.347.089,83 13:57
FMIZP F-M IZMIT PISTON 337,50 0,00 18.997.266,00 13:59
FONET FONET BILGI TEKNOLOJILERI 2,94 1,03 126.918.922,05 13:59
FORMT FORMET METAL VE CAM 3,54 0,85 131.332.903,87 13:58
FORTE FORTE BILGI ILETISIM 77,25 -0,96 41.561.597,15 13:58
FRIGO FRIGO PAK GIDA 13,21 1,62 78.272.688,56 13:59
FROTO FORD OTOSAN 95,10 0,96 825.730.449,15 13:59
FZLGY FUZUL GMYO 11,84 -6,85 159.351.887,15 13:58
GARAN GARANTI BANKASI 133,00 2,94 3.205.444.301,50 13:59
GARFA GARANTI FAKTORING 25,42 0,71 5.292.443,92 13:56
GEDIK GEDIK Y. MEN. DEG. 6,65 -0,45 24.784.192,85 13:58
GEDZA GEDIZ AMBALAJ 27,30 -0,58 17.465.157,24 13:56
GENIL GEN ILAC 185,20 -2,01 103.350.783,10 13:58
GENTS GENTAS 10,02 -3,19 76.597.672,75 13:58
GEREL GERSAN ELEKTRIK 20,56 2,09 243.294.931,94 13:59
GESAN GIRISIM ELEKTRIK SANAYI 46,56 0,82 130.080.766,00 13:58
GIPTA GIPTA OFIS KIRTASIYE 70,80 -1,46 438.850.072,10 13:58
GLBMD GLOBAL MEN. DEG. 11,96 -0,33 1.350.605,55 13:58
GLCVY GELECEK VARLIK YONETIMI 72,90 0,55 15.547.882,70 13:58
GLRMK GULERMAK AGIR SANAYI 171,90 0,94 140.745.654,50 13:59
GLRYH GULER YAT. HOLDING 4,48 0,22 13.990.303,89 13:58
GLYHO GLOBAL YAT. HOLDING 11,25 0,99 49.507.528,22 13:58
GMTAS GIMAT MAGAZACILIK 45,36 1,20 33.948.796,44 13:58
GOKNR GOKNUR GIDA 21,16 0,95 19.846.284,50 13:59
GOLTS GOLTAS CIMENTO 318,00 0,00 17.794.893,00 13:59
GOODY GOOD-YEAR 15,46 0,26 4.975.340,68 13:58
GOZDE GOZDE GIRISIM 21,68 -0,09 28.584.956,78 13:58
GRNYO GARANTI YAT. ORT. 13,51 -0,88 2.028.706,00 13:52
GRSEL GUR-SEL TURIZM TASIMACILIK 332,25 0,08 74.736.498,25 13:58
GRTHO GRAINTURK HOLDING 336,75 -6,91 214.761.619,00 13:58
GSDDE GSD DENIZCILIK 9,66 1,26 8.269.567,70 13:58
GSDHO GSD HOLDING 4,40 1,62 17.209.530,05 13:58
GSRAY GALATASARAY SPORTIF 1,39 0,72 303.886.831,77 13:59
GUBRF GUBRE FABRIK. 337,25 3,61 882.208.990,00 13:58
GUNDG GUNDOGDU GIDA 106,70 5,64 48.449.862,35 13:57
GWIND GALATA WIND ENERJI 23,68 0,34 48.141.259,26 13:59
GZNMI GEZINOMI SEYAHAT 112,60 -9,99 3.392.412,80 13:57
HALKB T. HALK BANKASI 30,18 4,21 1.211.770.660,66 13:59
HATEK HATAY TEKSTIL 21,08 -1,68 85.559.034,34 13:58
HATSN HATSAN GEMI 41,98 -0,24 19.019.417,72 13:58
HDFGS HEDEF GIRISIM 3,10 -6,91 104.683.202,21 13:58
HEDEF HEDEF HOLDING 48,14 -3,26 240.840.223,92 13:58
HEKTS HEKTAS 3,28 0,61 211.071.359,75 13:58
HKTM HIDROPAR HAREKET KONTROL 12,43 -0,56 18.452.298,51 13:58
HLGYO HALK GMYO 3,98 1,79 82.693.191,80 13:58
HOROZ HOROZ LOJISTIK 58,60 -1,43 28.536.615,85 13:57
HRKET HAREKET PROJE TASIMACILIGI 68,05 -0,15 28.028.710,10 13:58
HTTBT HITIT BILGISAYAR 49,22 0,82 12.573.968,04 13:56
HUBVC HUB GIRISIM 2,96 0,00 6.875.617,74 13:58
HUNER HUN YENILENEBILIR ENERJI 3,57 1,42 35.417.524,68 13:58
HURGZ HURRIYET GZT. 6,20 -5,78 67.696.339,89 13:58
ICBCT ICBC TURKEY BANK 13,72 0,88 12.978.446,69 13:59
ICUGS ICU GIRISIM 3,00 1,01 39.443.915,83 13:58
IDGYO IDEALIST GMYO 3,22 0,94 3.331.004,96 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 55,85 9,94 1.667.153.861,90 13:58
IHAAS IHLAS HABER AJANSI 41,12 0,15 15.128.350,50 13:56
IHEVA IHLAS EV ALETLERI 2,53 -2,32 5.772.414,64 13:57
IHGZT IHLAS GAZETECILIK 1,93 -3,02 102.510.414,77 13:58
IHLAS IHLAS HOLDING 3,65 0,00 985.737.858,08 13:58
IHLGM IHLAS GAYRIMENKUL 2,80 -3,45 194.664.358,99 13:58
IHYAY IHLAS YAYIN HOLDING 2,37 -0,42 26.790.205,30 13:57
IMASM IMAS MAKINA 5,35 1,71 203.165.618,55 13:58
INDES INDEKS BILGISAYAR 7,53 0,13 12.713.702,60 13:58
INFO INFO YATIRIM 3,92 -0,51 76.664.624,48 13:58
INGRM INGRAM BILISIM 410,75 1,05 4.960.829,00 13:58
INTEK INNOSA TEKNOLOJI 280,50 -3,11 4.491.195,50 13:55
INTEM INTEMA 281,50 0,18 19.259.157,50 13:57
INVEO INVEO YATIRIM HOLDING 9,94 0,20 48.679.838,24 13:58
INVES INVESTCO HOLDING 204,50 -2,34 24.272.955,70 13:58
IPEKE TR DOGAL ENERJI 83,75 1,45 657.307.073,60 13:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 91,00 1,11 966.981,00 13:55
ISBTR IS BANKASI (B) 484.997,50 0,00 1.452.992,50 13:55
ISCTR IS BANKASI (C) 12,73 3,75 5.496.071.943,11 13:59
ISDMR ISKENDERUN DEMIR CELIK 35,62 1,54 60.108.952,44 13:58
ISFIN IS FIN.KIR. 19,47 -0,31 14.904.636,81 13:59
ISGSY IS GIRISIM 80,25 -4,46 159.923.697,35 13:58
ISGYO IS GMYO 19,79 -0,55 44.812.197,63 13:59
ISKPL ISIK PLASTIK 9,06 -0,33 4.493.071,79 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,54 1,30 105.598.547,54 13:59
ISSEN ISBIR SENTETIK DOKUMA 7,68 -0,13 2.046.407,86 13:58
ISYAT IS YAT. ORT. 8,19 1,36 3.741.956,58 13:57
IZENR IZDEMIR ENERJI 8,98 0,56 83.761.807,04 13:58
IZFAS IZMIR FIRCA 142,00 -0,63 126.487.231,70 13:53
IZINV IZ YATIRIM HOLDING 66,15 0,15 5.171.477,20 13:58
IZMDC IZMIR DEMIR CELIK 6,09 1,00 12.845.472,52 13:58
JANTS JANTSA JANT SANAYI 19,46 -0,10 24.650.295,45 13:58
KAPLM KAPLAMIN 405,50 9,97 50.021.842,75 13:59
KAREL KAREL ELEKTRONIK 9,74 0,83 32.286.081,54 13:58
KARSN KARSAN OTOMOTIV 9,47 0,85 70.203.657,55 13:58
KARTN KARTONSAN 82,35 0,80 6.569.542,85 13:53
KATMR KATMERCILER EKIPMAN 3,31 -1,49 262.397.811,69 13:59
KAYSE KAYSERI SEKER FABRIKASI 17,47 0,11 14.809.539,43 13:58
KBORU KUZEY BORU 14,03 0,79 44.290.663,69 13:58
KCAER KOCAER CELIK 11,46 0,70 71.568.684,81 13:58
KCHOL KOC HOLDING 170,20 1,07 2.718.409.122,50 13:59
KENT KENT GIDA 723,50 0,00 1.495.724,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,32 -2,11 863.931,93 13:55
KFEIN KAFEIN YAZILIM 9,24 -0,11 12.281.167,65 13:58
KGYO KORAY GMYO 6,05 0,83 48.124.689,07 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 15,25 -1,29 8.212.547,04 13:57
KLGYO KILER GMYO 6,60 0,61 59.285.574,43 13:58
KLKIM KALEKIM KIMYEVI MADDELER 31,26 0,90 18.354.686,16 13:58
KLMSN KLIMASAN KLIMA 31,84 1,99 12.030.119,12 13:58
KLNMA T. KALKINMA BANK. 11,91 -1,57 1.574.492,01 13:55
KLRHO KILER HOLDING 155,60 4,57 256.319.194,40 13:59
KLSER KALESERAMIK 28,30 -0,42 16.962.455,84 13:58
KLSYN KOLEKSIYON MOBILYA 5,42 0,37 5.815.696,01 13:56
KLYPV KALYON GUNES TEKNOLOJILERI 57,65 -0,17 45.951.067,55 13:58
KMPUR KIMTEKS POLIURETAN 15,46 0,26 8.971.651,48 13:57
KNFRT KONFRUT TARIM 11,98 0,34 7.121.182,04 13:57
KOCMT KOC METALURJI 2,86 -3,70 129.681.890,95 13:59
KONKA KONYA KAGIT 14,02 -0,99 7.703.212,11 13:58
KONTR KONTROLMATIK TEKNOLOJI 27,20 0,74 240.539.419,30 13:59
KONYA KONYA CIMENTO 4.967,50 0,15 23.944.345,00 13:58
KOPOL KOZA POLYESTER 6,10 0,66 18.930.689,88 13:58
KORDS KORDSA TEKNIK TEKSTIL 51,05 0,49 10.724.518,40 13:59
KOTON KOTON MAGAZACILIK 15,51 1,31 23.646.318,57 13:58
KOZAA TR ANADOLU METAL MADENCILIK 100,70 -0,89 854.395.920,20 13:59
KOZAL TURK ALTIN ISLETMELERI 37,42 0,59 6.588.915.395,42 13:59
KRDMA KARDEMIR (A) 25,42 1,60 113.537.158,16 13:58
KRDMB KARDEMIR (B) 22,42 3,22 44.162.407,44 13:57
KRDMD KARDEMIR (D) 25,80 6,79 1.768.596.173,64 13:58
KRGYO KORFEZ GMYO 3,32 2,15 23.638.099,26 13:58
KRONT KRON TEKNOLOJI 15,65 -1,07 7.031.244,91 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 0,38 4.365.002,07 13:57
KRSTL KRISTAL KOLA 11,83 2,78 36.558.289,82 13:58
KRTEK KARSU TEKSTIL 26,36 -0,60 9.890.950,58 13:58
KRVGD KERVAN GIDA 2,60 0,39 8.909.445,40 13:57
KSTUR KUSTUR KUSADASI TURIZM 3.190,00 -0,16 869.575,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,81 2,28 259.488.195,34 13:58
KTSKR KUTAHYA SEKER FABRIKASI 69,50 0,00 6.726.994,95 13:58
KUTPO KUTAHYA PORSELEN 100,10 3,84 73.370.646,05 13:58
KUVVA KUVVA GIDA 162,10 -0,49 3.189.371,80 13:55
KUYAS KUYAS YATIRIM 47,72 5,30 1.113.128.782,40 13:58
KZBGY KIZILBUK GYO 12,24 3,20 296.961.969,50 13:58
KZGYO KUZUGRUP GMYO 26,54 0,68 24.160.853,92 13:58
LIDER LDR TURIZM 78,30 -10,00 186.296.133,60 13:58
LIDFA LIDER FAKTORING 4,67 1,08 41.478.861,32 13:59
LILAK LILA KAGIT 27,28 0,00 33.720.329,48 13:58
LINK LINK BILGISAYAR 238,40 1,40 202.194.468,70 13:58
LKMNH LOKMAN HEKIM SAGLIK 15,92 -0,13 6.863.404,19 13:58
LMKDC LIMAK DOGU ANADOLU 28,50 0,78 48.562.416,42 13:57
LOGO LOGO YAZILIM 165,30 0,73 32.834.521,90 13:58
LRSHO LORAS HOLDING 5,46 -2,15 85.065.778,08 13:58
LUKSK LUKS KADIFE 109,80 0,27 7.277.499,50 13:59
LYDHO LYDIA HOLDING 190,80 4,55 197.258.501,70 13:58
LYDYE LYDIA YESIL ENERJI 13.095,00 2,48 59.198.250,00 13:58
MAALT MARMARIS ALTINYUNUS 1.013,00 0,50 8.467.645,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 41,92 1,65 5.989.529,34 13:55
MAGEN MARGUN ENERJI 31,64 -2,35 97.422.063,78 13:58
MAKIM MAKIM MAKINE 17,68 0,80 10.781.075,14 13:56
MAKTK MAKINA TAKIM 14,11 -5,37 132.090.723,96 13:59
MANAS MANAS ENERJI YONETIMI 11,15 9,96 336.752.512,69 13:58
MARBL TUREKS TURUNC MADENCILIK 13,54 0,30 7.668.688,21 13:58
MARKA MARKA YATIRIM HOLDING 43,44 3,23 22.431.386,74 13:59
MARMR MARMARA HOLDING 2,79 0,72 216.146.715,53 13:59
MARTI MARTI OTEL 3,18 1,60 22.600.636,50 13:56
MAVI MAVI GIYIM 38,82 0,05 128.645.194,52 13:59
MEDTR MEDITERA TIBBI MALZEME 27,42 0,15 11.147.991,14 13:58
MEGAP MEGA POLIETILEN 4,07 0,25 1.308.823,92 13:55
MEGMT MEGA METAL 41,76 2,55 242.705.441,34 13:58
MEKAG MEKA GLOBAL MAKINE 3,97 -5,70 36.503.598,71 13:58
MEPET METRO PETROL VE TESISLERI 16,78 -1,29 3.695.649,21 13:53
MERCN MERCAN KIMYA 17,80 2,83 123.764.015,39 13:58
MERIT MERIT TURIZM 19,17 0,05 34.141.653,28 13:59
MERKO MERKO GIDA 14,00 0,43 24.935.269,85 13:58
METRO METRO HOLDING 5,14 0,59 73.674.497,38 13:58
MGROS MIGROS TICARET 518,00 2,57 1.093.316.427,00 13:58
MHRGY MHR GMYO 3,88 -1,02 15.957.235,33 13:58
MIATK MIA TEKNOLOJI 38,56 -0,10 311.628.853,24 13:58
MMCAS MMC SAN. VE TIC. YAT. 98,90 5,21 16.240.915,20 13:55
MNDRS MENDERES TEKSTIL 14,61 0,90 33.218.010,21 13:56
MNDTR MONDI TURKEY 8,04 8,65 68.178.897,22 13:58
MOBTL MOBILTEL ILETISIM 7,67 5,79 199.310.965,87 13:59
MOGAN MOGAN ENERJI 8,67 0,70 11.606.328,98 13:58
MOPAS MOPAS MARKETCILIK 32,62 -0,18 33.022.519,06 13:57
MPARK MLP SAGLIK 308,75 0,24 136.824.898,00 13:59
MRGYO MARTI GMYO 2,92 -0,68 39.667.871,86 13:58
MRSHL MARSHALL 1.694,00 -2,08 27.760.343,00 13:59
MSGYO MISTRAL GMYO 5,98 2,57 14.768.844,08 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,12 3,35 25.000.501,20 13:58
MTRYO METRO YAT. ORT. 8,19 0,12 1.033.624,80 13:55
MZHLD MAZHAR ZORLU HOLDING 6,23 0,00 943.738,32 13:58
NATEN NATUREL ENERJI 8,48 0,95 26.404.405,33 13:58
NETAS NETAS TELEKOM. 67,85 6,60 132.868.637,35 13:58
NIBAS NIGBAS NIGDE BETON 21,86 1,20 15.660.305,84 13:58
NTGAZ NATURELGAZ 11,00 -0,63 18.684.791,97 13:58
NTHOL NET HOLDING 49,74 0,00 98.738.933,94 13:55
NUGYO NUROL GMYO 9,25 0,87 13.974.778,19 13:58
NUHCM NUH CIMENTO 228,00 0,44 5.616.110,20 13:58
OBAMS OBA MAKARNACILIK 39,40 0,10 44.401.674,32 13:58
OBASE OBASE BILGISAYAR 35,80 0,22 4.529.960,40 13:54
ODAS ODAS ELEKTRIK 5,56 4,51 142.598.869,39 13:59
ODINE ODINE TEKNOLOJI 229,70 0,92 448.379.499,20 13:58
OFSYM OFIS YEM GIDA 57,55 0,26 10.949.603,65 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,70 0,79 138.234.391,10 13:58
ONRYT ONUR TEKNOLOJI 64,05 -0,39 22.748.664,05 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -0,52 10.614.937,64 13:58
ORGE ORGE ENERJI ELEKTRIK 70,40 2,92 62.313.793,20 13:58
ORMA ORMA ORMAN MAHSULLERI 174,00 -0,57 1.121.997,20 13:55
OSMEN OSMANLI MENKUL 9,01 1,24 7.615.417,92 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 0,31 12.998.223,83 13:58
OTKAR OTOKAR 463,75 -0,27 84.572.862,75 13:58
OTTO OTTO HOLDING 432,25 -0,86 5.618.942,75 13:54
OYAKC OYAK CIMENTO 21,56 0,65 307.233.182,30 13:59
OYAYO OYAK YAT. ORT. 57,15 3,91 20.212.814,10 13:58
OYLUM OYLUM SINAI YATIRIMLAR 10,54 0,19 3.198.325,77 13:57
OYYAT OYAK YATIRIM MENKUL 40,34 0,80 9.212.928,98 13:56
OZATD OZATA DENIZCILIK 182,00 0,50 25.772.413,60 13:55
OZGYO OZDERICI GMYO 3,03 0,66 7.706.570,75 13:57
OZKGY OZAK GMYO 14,83 0,20 11.544.233,33 13:57
OZRDN OZERDEN AMBALAJ 11,70 1,74 4.514.291,41 13:57
OZSUB OZSU BALIK 19,57 -0,15 22.480.584,67 13:58
OZYSR OZYASAR TEL 44,08 -0,09 28.883.629,86 13:58
PAGYO PANORA GMYO 82,05 -0,18 6.458.027,80 13:58
PAMEL PAMEL ELEKTRIK 85,50 0,12 4.280.903,90 13:55
PAPIL PAPILON SAVUNMA 15,68 0,19 63.510.314,49 13:58
PARSN PARSAN 87,75 0,57 6.777.672,85 13:58
PASEU PASIFIK EURASIA LOJISTIK 138,00 2,53 254.382.047,10 13:58
PATEK PASIFIK TEKNOLOJI 28,74 3,75 421.995.081,46 13:59
PCILT PC ILETISIM MEDYA 22,80 1,42 11.010.172,90 13:58
PEKGY PEKER GMYO 13,14 -0,45 2.035.072.716,88 13:58
PENGD PENGUEN GIDA 8,81 0,23 20.827.622,93 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,01 0,14 17.319.647,32 13:58
PETKM PETKIM 16,94 -0,18 640.874.922,95 13:59
PETUN PINAR ET VE UN 11,56 0,61 5.432.030,43 13:58
PGSUS PEGASUS 204,90 1,09 2.438.427.054,30 13:58
PINSU PINAR SU 12,64 0,00 31.636.016,47 13:58
PKART PLASTIKKART 72,65 0,14 3.451.990,45 13:56
PKENT PETROKENT TURIZM 240,60 -1,47 29.146.934,60 13:58
PLTUR PLATFORM TURIZM 22,10 0,09 10.599.931,20 13:58
PNLSN PANELSAN CATI CEPHE 39,74 0,10 6.792.828,06 13:55
PNSUT PINAR SUT 11,18 0,81 6.995.952,84 13:58
POLHO POLISAN HOLDING 16,28 -0,61 42.992.596,76 13:58
POLTK POLITEKNIK METAL 8.462,50 0,33 26.932.610,00 13:57
PRDGS PARDUS GIRISIM 6,15 -1,28 11.233.244,12 13:58
PRKAB TURK PRYSMIAN KABLO 38,60 -2,62 24.593.767,70 13:58
PRKME PARK ELEK.MADENCILIK 16,73 2,20 42.557.679,91 13:59
PRZMA PRIZMA PRESS MATBAACILIK 13,10 -0,38 5.210.516,72 13:58
PSDTC PERGAMON DIS TICARET 140,90 -0,63 7.357.121,10 13:57
PSGYO PASIFIK GMYO 2,81 0,36 335.497.236,39 13:58
QNBFK QNB FINANSAL KIRALAMA 53,70 -2,36 1.759.131,15 13:55
QNBTR QNB BANK 505,00 0,10 2.329.097,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -8,35 432.974.299,48 13:58
RALYH RAL YATIRIM HOLDING 202,00 0,00 51.436.457,60 13:58
RAYSG RAY SIGORTA 248,90 0,36 35.328.980,75 13:58
REEDR REEDER TEKNOLOJI 9,48 -9,89 940.304.259,01 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 161,20 1,38 116.462.842,90 13:59
RNPOL RAINBOW POLIKARBONAT 45,32 -0,44 5.435.323,62 13:54
RODRG RODRIGO TEKSTIL 21,60 -0,92 4.569.128,52 13:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 -1,02 87.970.286,77 13:58
RUBNS RUBENIS TEKSTIL 19,38 0,05 9.546.443,25 13:58
RUZYE RUZY MADENCILIK VE ENERJI 15,46 0,32 1.020.145.546,56 13:59
RYGYO REYSAS GMYO 21,02 2,04 28.444.658,78 13:57
RYSAS REYSAS LOJISTIK 14,80 0,07 23.737.271,02 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 25,06 -1,73 94.017.755,00 13:58
SAHOL SABANCI HOLDING 77,50 1,71 1.815.589.104,60 13:59
SAMAT SARAY MATBAACILIK 6,24 0,65 3.054.216,08 13:56
SANEL SANEL MUHENDISLIK 41,48 7,85 49.134.586,88 13:58
SANFM SANIFOAM ENDUSTRI 7,04 3,07 22.445.564,84 13:58
SANKO SANKO PAZARLAMA 21,58 0,00 2.610.002,44 13:57
SARKY SARKUYSAN 15,18 0,73 15.758.455,32 13:58
SASA SASA POLYESTER 2,92 1,04 1.400.353.740,25 13:58
SAYAS SAY YENILENEBILIR ENERJI 48,46 0,79 16.739.718,34 13:58
SDTTR SDT UZAY VE SAVUNMA 178,00 0,17 40.391.124,70 13:58
SEGMN SEGMEN KARDESLER GIDA 19,04 0,32 7.161.275,82 13:57
SEGYO SEKER GMYO 5,86 5,02 210.545.963,24 13:58
SEKFK SEKER FIN. KIR. 8,89 0,79 3.582.753,97 13:52
SEKUR SEKURO PLASTIK 14,63 1,60 4.888.098,76 13:57
SELEC SELCUK ECZA DEPOSU 68,25 -0,22 26.707.934,75 13:57
SELVA SELVA GIDA 1,86 -2,62 33.335.968,62 13:59
SERNT SERANIT GRANIT SERAMIK 8,88 0,00 21.404.441,63 13:58
SEYKM SEYITLER KIMYA 5,71 -0,35 2.617.188,87 13:54
SILVR SILVERLINE ENDUSTRI 2,79 1,09 2.423.615,91 13:58
SISE SISE CAM 35,82 0,67 691.957.195,38 13:59
SKBNK SEKERBANK 8,12 0,37 131.162.422,85 13:58
SKTAS SOKTAS 5,09 0,39 98.597.693,64 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,00 9,94 30.128.018,00 13:55
SKYMD SEKER YATIRIM 12,49 0,40 12.135.939,14 13:58
SMART SMARTIKS YAZILIM 23,86 0,00 6.093.465,14 13:57
SMRTG SMART GUNES ENERJISI TEK. 26,10 0,00 39.132.022,76 13:58
SMRVA SUMER VARLIK YONETIM 419,50 0,30 200.139.414,50 13:58
SNGYO SINPAS GMYO 4,81 2,12 48.346.468,13 13:58
SNICA SANICA ISI SANAYI 4,38 -0,45 23.411.731,73 13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 245,00 4,26 4.356.055,20 13:55
SNPAM SONMEZ PAMUKLU 23,70 0,85 597.563,20 13:55
SODSN SODAS SODYUM SANAYII 117,00 -3,07 1.627.603,20 13:55
SOKE SOKE DEGIRMENCILIK 11,10 0,27 5.940.092,47 13:57
SOKM SOK MARKETLER TICARET 45,08 0,45 163.786.842,40 13:59
SONME SONMEZ FILAMENT 141,90 -0,63 4.070.672,60 13:58
SRVGY SERVET GMYO 3,12 1,30 44.757.520,16 13:58
SUMAS SUMAS SUNI TAHTA 281,00 -0,79 273.994,00 13:55
SUNTK SUN TEKSTIL 36,06 0,11 12.316.331,38 13:58
SURGY SUR TATIL EVLERI GMYO 51,80 -2,54 101.194.620,45 13:58
SUWEN SUWEN TEKSTIL 10,54 -0,09 15.670.605,79 13:57
TABGD TAB GIDA 234,90 1,12 55.025.251,40 13:58
TARKM TARKIM BITKI KORUMA 349,25 0,58 36.269.162,75 13:58
TATEN TATLIPINAR ENERJI URETIM 16,98 -0,06 34.921.296,96 13:58
TATGD TAT GIDA 13,10 0,69 7.773.323,27 13:58
TAVHL TAV HAVALIMANLARI 258,00 1,38 287.548.486,75 13:58
TBORG T.TUBORG 166,10 0,48 21.749.727,30 13:58
TCELL TURKCELL 95,05 1,12 1.077.812.098,15 13:58
TCKRC KIRAC GALVANIZ 48,42 0,88 20.459.653,76 13:58
TDGYO TREND GMYO 29,86 -0,47 30.734.356,90 13:58
TEHOL TERA YATIRIM TEK. HOL. 24,80 -5,56 3.401.919.214,90 13:58
TEKTU TEK-ART TURIZM 10,78 -3,75 47.762.826,24 13:58
TERA TERA YATIRIM MENKUL DEGERLER 278,75 -6,62 4.845.536.232,75 13:59
TEZOL EUROPAP TEZOL KAGIT 12,14 -1,30 18.580.137,76 13:58
TGSAS TGS DIS TICARET 179,40 -0,33 5.419.796,00 13:57
THYAO TURK HAVA YOLLARI 274,50 2,62 6.888.110.203,75 13:59
TKFEN TEKFEN HOLDING 72,90 0,21 93.086.836,35 13:58
TKNSA TEKNOSA IC VE DIS TICARET 25,90 0,00 23.071.688,22 13:58
TLMAN TRABZON LIMAN 94,05 -1,72 32.412.473,95 13:58
TMPOL TEMAPOL POLIMER PLASTIK 269,00 -0,37 4.034.247,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 116,50 2,37 532.402.427,90 13:58
TNZTP TAPDI TINAZTEPE 21,72 0,09 31.570.584,18 13:58
TOASO TOFAS OTO. FAB. 234,10 0,47 578.125.115,70 13:59
TRCAS TURCAS HOLDING 40,78 -0,78 25.535.311,66 13:58
TRGYO TORUNLAR GMYO 73,40 0,27 41.874.142,65 13:58
TRHOL TERA FINANSAL YAT. HOL. 538,00 -1,01 107.540.430,00 13:55
TRILC TURK ILAC SERUM 19,16 -0,52 25.621.001,68 13:58
TSGYO TSKB GMYO 7,52 -0,27 16.100.289,82 13:58
TSKB T.S.K.B. 12,40 3,42 236.257.154,89 13:58
TSPOR TRABZONSPOR SPORTIF 1,30 2,36 325.235.884,50 13:58
TTKOM TURK TELEKOM 56,40 2,27 902.688.569,20 13:58
TTRAK TURK TRAKTOR 532,50 0,19 43.021.894,00 13:58
TUCLK TUGCELIK 9,28 0,76 10.986.961,96 13:58
TUKAS TUKAS 2,67 0,00 171.759.756,51 13:58
TUPRS TUPRAS 206,80 1,37 2.104.278.870,60 13:59
TUREX TUREKS TURIZM TASIMACILIK 8,39 0,00 106.688.643,00 13:58
TURGG TURKER PROJE GAYRIMENKUL 27,00 -0,07 10.767.097,38 13:58
TURSG TURKIYE SIGORTA 12,87 0,70 225.019.807,07 13:58
UFUK UFUK YATIRIM 2.006,00 3,35 36.544.622,00 13:58
ULAS ULASLAR TURIZM YAT. 32,24 -3,76 17.269.035,58 13:58
ULKER ULKER BISKUVI 115,40 0,35 317.647.694,20 13:59
ULUFA ULUSAL FAKTORING 4,19 2,70 91.208.346,10 13:59
ULUSE ULUSOY ELEKTRIK 165,50 1,35 17.603.387,90 13:58
ULUUN ULUSOY UN SANAYI 7,00 1,30 7.283.828,13 13:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,34 -0,35 12.402.720,32 13:58
USAK USAK SERAMIK 3,40 0,89 104.646.187,67 13:58
VAKBN VAKIFLAR BANKASI 26,34 1,00 1.109.506.855,50 13:59
VAKFN VAKIF FIN. KIR. 2,46 1,23 385.401.726,13 13:59
VAKKO VAKKO TEKSTIL 58,20 -0,17 11.393.854,55 13:58
VANGD VANET GIDA 41,50 1,52 6.933.587,82 13:51
VBTYZ VBT YAZILIM 16,80 -1,47 12.079.910,76 13:58
VERTU VERUSATURK GIRISIM 36,94 -1,44 23.228.674,38 13:58
VERUS VERUSA HOLDING 193,20 -0,92 27.357.983,30 13:58
VESBE VESTEL BEYAZ ESYA 8,36 0,24 24.663.291,84 13:58
VESTL VESTEL 30,32 0,07 84.829.544,74 13:59
VKFYO VAKIF YAT. ORT. 20,90 -0,48 2.172.052,98 13:57
VKGYO VAKIF GMYO 2,68 0,37 60.789.908,60 13:59
VKING VIKING KAGIT 43,20 1,89 64.763.421,42 13:58
VRGYO VERA KONSEPT GMYO 3,07 0,99 44.970.559,48 13:58
VSNMD VISNE MADENCILIK 108,50 -3,64 240.121.660,50 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 255,00 -0,39 9.541.164,00 13:59
YATAS YATAS 34,26 1,30 7.982.703,20 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 29,80 0,54 8.015.600,12 13:57
YBTAS YIBITAS INSAAT MALZEME 22,62 0,00 1.326.368,94 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,08 2,26 145.973.376,28 13:58
YESIL YESIL YATIRIM HOLDING 2,44 0,83 49.070.506,22 13:58
YGGYO YENI GIMAT GMYO 135,00 0,45 9.544.467,30 13:58
YGYO YESIL GMYO 1,62 0,00 4.989.276,60 13:55
YIGIT YIGIT AKU 24,56 0,57 19.807.399,28 13:58
YKBNK YAPI VE KREDI BANK. 33,68 3,82 5.033.792.571,82 13:59
YKSLN YUKSELEN CELIK 5,90 0,34 9.316.503,28 13:58
YONGA YONGA MOBILYA 65,40 1,63 534.475,50 13:55
YUNSA YUNSA 9,10 1,56 86.923.818,32 13:59
YYAPI YESIL YAPI 2,33 -0,43 283.338.034,74 13:58
YYLGD YAYLA GIDA 10,70 1,33 29.197.480,94 13:58
ZEDUR ZEDUR ENERJI 8,32 -0,24 3.830.535,13 13:58
ZOREN ZORLU ENERJI 3,28 0,61 105.393.600,00 13:58
ZRGYO ZIRAAT GMYO 22,56 -0,09 14.302.397,58 13:58
Döviz Alış Satış Fark
Amerikan Doları
42,2698
42,3665
0,23
Euro
48,8209
49,0307
0,43
İngiliz Sterlini
55,4284
55,5594
0,24
Avustralya Doları
27,1334
27,7393
2,23
Kanada Doları
29,8777
30,5471
2,24
İsviçre Frangı
52,1454
53,3165
2,25
Çin Yuanı
5,8838
6,0164
2,25
Rus Rublesi
0,5231
0,5234
0.11
İsveç Kronu
4,4559
4,4586
-0.25
AED
11,3927
11,6484
2,24
Bulgar Levası
25,0770
25,0928
-0.01
Japon Yeni
0,2678
0,2738
2,24
Kuveyt Dinarı
137,6412
138,1076
-0.02
Katar Riyali
11,2128
12,0407
0
Suudi Arabistan Riyali
11,1579
11,4080
2,24
Son Güncellenme: 19 Kasım 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.808,77
5.814,40
Gram Altın
5.595,36
5.596,11
Ons Altın / USD
4.108,98
4.109,53
Ons Altın / TL
174.009,42
174.075,88
Son Güncellenme: 14:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.878.328
(-0.012%)
Bitcoin
(USDT)
91.596,15
(0.023%)
Ethereum
(USDT)
3.097,49
(1.032%)
Ethereum
(TL)
131.152
(1.019%)
Bitcoin Cash
(USDT)
498,2
(2.069%)
Litecoin
(USDT)
93,7
(-1.139%)
Ripple
(TL)
90,770
(-2.408%)
Ripple
(USDT)
2,1431
(-2.396%)
Son Güncellenme: 14:10
BIST Artanlar Fiyat Değişim
KAPLM
405,50
(9,97%)
MANAS
11,15
(9,96%)
BAHKM
51,70
(9,95%)
ATAGY
15,49
(9,94%)
IEYHO
55,85
(9,94%)
SKYLP
293,00
(9,94%)
Son Güncellenme: 19.11.2025 13:55
Hisseler Son Değişim
ADGYO ADRA GMYO
45,94
(-1,25%)
AEFES ANADOLU EFES
14,76
(0,41%)
AFYON AFYON CIMENTO
13,01
(0,00%)
AGESA AGESA HAYAT EMEKLILIK
215,90
(0,89%)
AGHOL ANADOLU GRUBU HOLDING
26,88
(0,22%)
AGROT AGROTECH TEKNOLOJI
7,81
(-4,29%)
AGYO ATAKULE GMYO
7,43
(-0,13%)
AHGAZ AHLATCI DOGALGAZ
26,70
(-1,26%)
Son Güncellenme: 19.11.2025 13:57
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft