|
A1CAP A1 CAPITAL YATIRIM
|
12,02
|
-0,33
|
30.517.550,32 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
-0,52
|
24.925.792,08 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
-1,61
|
5.758.767,60 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
-1,01
|
19.323.929,42 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
550.086.888,10 |
13:25 |
|
ADGYO ADRA GMYO
|
46,56
|
-0,68
|
7.178.930,76 |
13:25 |
|
AEFES ANADOLU EFES
|
16,12
|
0,62
|
369.880.594,06 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,61
|
0,29
|
11.674.983,31 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,80
|
1,39
|
12.290.338,50 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,70
|
0,34
|
102.490.173,66 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,14
|
13.408.888,18 |
13:24 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,14
|
2.453.345,27 |
13:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
-1,37
|
37.818.400,82 |
13:25 |
|
AHSGY AHES GMYO
|
14,16
|
0,00
|
11.124.913,83 |
13:25 |
|
AKBNK AKBANK
|
68,95
|
-0,07
|
3.189.922.678,60 |
13:25 |
|
AKCNS AKCANSA
|
148,20
|
-0,40
|
49.608.236,10 |
13:24 |
|
AKENR AKENERJI
|
11,88
|
6,07
|
359.748.302,69 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
27.629.027,35 |
13:25 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,74
|
36.351.372,34 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
1,61
|
32.759.140,16 |
13:25 |
|
AKGRT AKSIGORTA
|
7,00
|
1,89
|
47.335.958,08 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
198,10
|
0,61
|
2.196.974,90 |
13:24 |
|
AKSA AKSA
|
10,11
|
0,40
|
89.044.137,52 |
13:25 |
|
AKSEN AKSA ENERJI
|
61,60
|
-1,04
|
223.160.356,65 |
13:25 |
|
AKSGY AKIS GMYO
|
7,50
|
0,00
|
1.626.165,57 |
13:25 |
|
AKSUE AKSU ENERJI
|
17,40
|
-2,14
|
6.875.976,61 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
2.369.528,04 |
13:25 |
|
ALARK ALARKO HOLDING
|
97,40
|
1,78
|
466.567.724,00 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,73
|
35.323.865,94 |
13:23 |
|
ALCAR ALARKO CARRIER
|
884,00
|
-0,34
|
13.653.873,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
0,19
|
13.221.001,60 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,26
|
1,24
|
51.644.964,28 |
13:25 |
|
ALGYO ALARKO GMYO
|
28,62
|
-0,63
|
23.912.362,62 |
13:25 |
|
ALKA ALKIM KAGIT
|
10,04
|
5,57
|
87.384.501,68 |
13:25 |
|
ALKIM ALKIM KIMYA
|
17,04
|
0,59
|
18.924.869,74 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
166,30
|
5,79
|
182.331.090,20 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,89
|
3,63
|
1.720.143.828,21 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
62,70
|
-1,10
|
93.746.717,40 |
13:25 |
|
ALVES ALVES KABLO
|
24,32
|
0,91
|
50.180.858,14 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-0,12
|
4.039.249,18 |
13:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,85
|
1,80
|
17.623.526,96 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
0,20
|
11.648.320,60 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
23,72
|
0,34
|
42.056.640,96 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
64,15
|
2,31
|
16.019.562,15 |
13:25 |
|
ARCLK ARCELIK
|
109,70
|
1,20
|
194.339.716,00 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,28
|
2,63
|
154.073.040,00 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
28,74
|
2,64
|
13.937.241,16 |
13:25 |
|
ARMGD ARMADA GIDA
|
58,70
|
2,18
|
433.716.942,25 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
-1,55
|
36.394.273,36 |
13:25 |
|
ARTMS ARTEMIS HALI
|
41,52
|
0,05
|
15.835.753,16 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-0,73
|
8.891.962,22 |
13:24 |
|
ASELS ASELSAN
|
204,30
|
-0,29
|
1.718.345.552,50 |
13:25 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,47
|
9.244.130,98 |
13:25 |
|
ASTOR ASTOR ENERJI
|
102,60
|
-0,39
|
1.061.334.108,90 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
0,82
|
17.459.743,40 |
13:25 |
|
ATAGY ATA GMYO
|
13,75
|
-0,29
|
1.401.701,56 |
13:16 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,19
|
3.373.250,70 |
13:25 |
|
ATATP ATP YAZILIM
|
141,20
|
-0,91
|
60.805.123,50 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
-0,66
|
165.875,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
-1,04
|
1.589.325,27 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,45
|
1,99
|
176.979,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,27
|
3,02
|
23.402.584,50 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-0,62
|
11.513.041,70 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
6.102.146,20 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,19
|
31.732.564,70 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-0,81
|
3.334.015,96 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
2,48
|
32.989.717,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
19,91
|
1,79
|
29.286.943,38 |
13:25 |
|
AYEN AYEN ENERJI
|
25,62
|
-0,47
|
4.514.445,90 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-0,11
|
472.878,48 |
12:55 |
|
AYGAZ AYGAZ
|
215,40
|
1,36
|
22.717.385,50 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
0,00
|
8.516.674,02 |
13:25 |
|
BAGFS BAGFAS
|
27,46
|
0,44
|
11.488.299,64 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
50,80
|
-2,68
|
295.315.932,69 |
13:25 |
|
BAKAB BAK AMBALAJ
|
38,80
|
0,57
|
5.676.224,10 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
3.607.343,45 |
12:55 |
|
BALSU BALSU GIDA
|
16,17
|
-2,59
|
63.637.345,73 |
13:25 |
|
BANVT BANVIT
|
161,50
|
0,25
|
9.332.182,70 |
13:25 |
|
BARMA BAREM AMBALAJ
|
33,98
|
2,04
|
45.291.860,66 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
649.418,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,76
|
1,57
|
18.767.836,92 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,54
|
-0,08
|
25.696.996,36 |
13:25 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-2,45
|
51.384.828,65 |
13:25 |
|
BERA BERA HOLDING
|
17,18
|
1,00
|
80.333.761,21 |
13:25 |
|
BESLR BESLER GIDA
|
12,66
|
0,40
|
7.415.282,04 |
13:25 |
|
BEYAZ BEYAZ FILO
|
29,02
|
1,82
|
44.296.885,56 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,44
|
11.735.818,10 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,70
|
-1,07
|
30.095.027,08 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,70
|
-8,18
|
159.432.954,80 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
1,50
|
47.680.711,27 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,75
|
0,40
|
14.924.070,75 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
555,00
|
0,18
|
982.303.696,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,70
|
-0,05
|
36.923.069,90 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0,70
|
125.001.436,58 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
-0,20
|
21.293.492,77 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
1,46
|
4.315.884,98 |
13:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
7.761.067,14 |
13:25 |
|
BLCYT BILICI YATIRIM
|
34,10
|
1,19
|
26.570.474,72 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
44,44
|
0,32
|
50.702.859,02 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
25,66
|
0,55
|
21.736.090,04 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
110,00
|
1,38
|
61.861.479,40 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,00
|
9.222.174,33 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,42
|
16.238.203,28 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,39
|
0,37
|
196.383.174,29 |
13:25 |
|
BORSK BOR SEKER
|
6,29
|
3,97
|
66.226.862,03 |
13:25 |
|
BOSSA BOSSA
|
6,73
|
0,00
|
2.447.933,83 |
13:23 |
|
BRISA BRISA
|
82,15
|
0,86
|
4.442.989,70 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
3.103.290,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
1,59
|
1.117.087,78 |
13:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,80
|
2,55
|
253.392.982,80 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,34
|
0,28
|
23.798.555,96 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
6,32
|
950.789,92 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,00
|
0,05
|
292.416.188,25 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
-0,04
|
59.401.713,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
16,29
|
-1,27
|
85.356.881,72 |
13:25 |
|
BTCIM BATI CIMENTO
|
3,70
|
-0,27
|
77.995.651,35 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,78
|
0,44
|
39.047.956,86 |
13:24 |
|
BULGS BULLS GSYO
|
41,32
|
-1,67
|
133.353.422,50 |
13:25 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
12.069.899,55 |
12:55 |
|
BURVA BURCELIK VANA
|
406,50
|
-2,87
|
27.102.917,25 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
0,00
|
23.631.996,20 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
26,50
|
-0,60
|
4.968.380,80 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,25
|
1,81
|
677.082.902,52 |
13:25 |
|
CASA CASA EMTIA PETROL
|
102,90
|
-0,19
|
951.650,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,26
|
-0,23
|
21.933.416,14 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
58,55
|
3,63
|
338.918.939,65 |
13:25 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
50.542.633,07 |
13:23 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,84
|
42.774.795,15 |
13:25 |
|
CEMTS CEMTAS
|
11,94
|
0,76
|
51.235.100,31 |
13:25 |
|
CEMZY CEM ZEYTIN
|
40,98
|
-2,52
|
63.875.831,60 |
13:23 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
0,00
|
9.748.221,20 |
13:25 |
|
CGCAM CAGDAS CAM
|
33,52
|
-0,24
|
36.426.390,28 |
13:25 |
|
CIMSA CIMSA
|
48,44
|
0,71
|
204.763.001,08 |
13:25 |
|
CLEBI CELEBI
|
1.607,00
|
0,94
|
59.933.790,00 |
13:24 |
|
CMBTN CIMBETON
|
2.029,00
|
0,55
|
9.931.188,00 |
13:23 |
|
CMENT CIMENTAS
|
331,25
|
0,84
|
418.808,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-1,25
|
112.353.549,95 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
192,30
|
4,23
|
14.054.792,00 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
52,50
|
-2,96
|
35.509.725,10 |
13:25 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
435.781.906,90 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
0,36
|
3.309.799,34 |
13:23 |
|
CVKMD CVK MADEN
|
22,50
|
7,86
|
776.155.693,86 |
13:25 |
|
CWENE CW ENERJI
|
28,06
|
-0,14
|
258.892.586,20 |
13:25 |
|
DAGI DAGI GIYIM
|
8,56
|
0,12
|
18.028.713,43 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,56
|
-1,02
|
67.532.340,02 |
13:25 |
|
DARDL DARDANEL
|
2,31
|
-0,43
|
38.427.551,88 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
26,34
|
-3,66
|
56.708.556,04 |
13:25 |
|
DENGE DENGE HOLDING
|
3,60
|
-1,91
|
16.642.560,97 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,88
|
0,36
|
29.480.455,32 |
13:25 |
|
DERIM DERIMOD
|
35,14
|
0,34
|
1.883.931,58 |
13:25 |
|
DESA DESA DERI
|
11,35
|
1,61
|
11.487.396,13 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
46,52
|
0,04
|
3.821.804,60 |
13:19 |
|
DEVA DEVA HOLDING
|
61,75
|
-0,88
|
15.901.278,25 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
61,95
|
2,74
|
19.299.608,65 |
13:25 |
|
DGGYO DOGUS GMYO
|
32,90
|
-0,12
|
2.836.430,74 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
0,37
|
4.086.932,06 |
13:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
1.208.274,60 |
12:55 |
|
DITAS DITAS DOGAN
|
40,68
|
0,20
|
15.825.214,86 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
25.376.444,00 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
1,74
|
169.186.435,54 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
11,95
|
1,01
|
10.494.035,18 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
-0,48
|
4.011.402,44 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
192,40
|
0,84
|
224.799.873,10 |
13:25 |
|
DOCO DO-CO
|
9.777,50
|
0,46
|
15.552.075,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,10
|
0,09
|
35.447.305,45 |
13:25 |
|
DOFRB DOF ROBOTIK
|
75,90
|
1,74
|
290.116.061,55 |
13:25 |
|
DOGUB DOGUSAN
|
51,50
|
-2,46
|
33.703.636,25 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,88
|
1,30
|
83.577.096,62 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
0,84
|
2.171.868,24 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,00
|
-0,65
|
620.440.103,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
120,50
|
-1,87
|
19.299.136,90 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,53
|
5.030.880,93 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
-0,07
|
7.648.972,70 |
13:25 |
|
DYOBY DYO BOYA
|
13,44
|
-0,52
|
9.237.559,99 |
13:22 |
|
DZGYO DENIZ GMYO
|
7,76
|
-3,12
|
49.015.844,62 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,05
|
-0,77
|
15.091.593,70 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
86,60
|
-0,12
|
95.004.923,45 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
-0,28
|
133.168.990,52 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
0,00
|
21.927.762,50 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
-0,56
|
12.407.926,51 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
-1,63
|
41.733.665,76 |
13:25 |
|
EFOR EFOR YATIRIM
|
29,86
|
-4,96
|
107.913.692,08 |
13:17 |
|
EGEEN EGE ENDUSTRI
|
7.397,50
|
0,44
|
49.232.785,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98
|
-0,33
|
9.788.719,24 |
13:23 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,70
|
9.068.721,99 |
13:25 |
|
EGGUB EGE GUBRE
|
100,30
|
1,83
|
39.481.738,40 |
13:25 |
|
EGPRO EGE PROFIL
|
25,22
|
-0,94
|
6.261.170,04 |
13:25 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,65
|
7.169.711,40 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
-0,88
|
1.420.502.338,42 |
13:25 |
|
EKIZ EKIZ KIMYA
|
105,30
|
1,84
|
357.771,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,34
|
-2,50
|
41.376.984,18 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,69
|
-2,23
|
5.598.382,37 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-0,26
|
8.812.607,38 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
74,00
|
0,00
|
158.400.339,65 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
170,10
|
1,25
|
318.511,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
0,21
|
10.801.626,84 |
13:25 |
|
ENERY ENERYA ENERJI
|
10,16
|
0,79
|
41.509.720,48 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
87,50
|
3,61
|
186.561.737,15 |
13:25 |
|
ENKAI ENKA INSAAT
|
80,70
|
0,81
|
210.378.657,15 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,17
|
-3,02
|
155.383.715,85 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
1,22
|
53.964.601,97 |
13:25 |
|
EPLAS EGEPLAST
|
5,31
|
-1,12
|
8.349.329,28 |
13:25 |
|
ERBOS ERBOSAN
|
182,70
|
-0,16
|
4.970.741,10 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
73,55
|
0,75
|
59.151.712,40 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
0,74
|
3.773.218.353,10 |
13:25 |
|
ERSU ERSU GIDA
|
17,71
|
0,17
|
1.949.067,59 |
13:15 |
|
ESCAR ESCAR FILO
|
21,46
|
-1,56
|
56.625.029,54 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,64
|
30.044.637,59 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-7,71
|
753.605.481,49 |
13:25 |
|
ETILR ETILER GIDA
|
4,21
|
-6,86
|
264.339.568,37 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,98
|
-1,96
|
5.923.278,60 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-2,54
|
2.611.641,75 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-1,10
|
1.966.283,79 |
13:12 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
-1,12
|
67.309.540,16 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
0,00
|
85.642.035,28 |
13:25 |
|
EUYO EURO YAT. ORT.
|
12,93
|
-0,69
|
1.153.154,11 |
13:21 |
|
EYGYO EYG GMYO
|
3,65
|
-0,54
|
11.390.263,76 |
13:25 |
|
FADE FADE GIDA
|
13,66
|
0,74
|
32.020.581,29 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
-0,10
|
81.060.640,41 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
2,00
|
4.131.467,90 |
13:19 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
-1,11
|
15.033.547,75 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,39
|
65.382.748,89 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,28
|
39.217.296,72 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
79,00
|
-1,74
|
40.875.359,45 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
9,77
|
-2,59
|
21.793.805,23 |
13:22 |
|
FROTO FORD OTOSAN
|
96,70
|
3,26
|
1.417.312.218,85 |
13:25 |
|
FZLGY FUZUL GMYO
|
12,56
|
1,62
|
46.723.770,52 |
13:25 |
|
GARAN GARANTI BANKASI
|
139,50
|
0,22
|
1.728.837.317,00 |
13:25 |
|
GARFA GARANTI FAKTORING
|
25,34
|
-0,94
|
5.546.445,88 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
0,82
|
6.603.794,00 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,88
|
0,15
|
1.881.002,66 |
13:24 |
|
GENIL GEN ILAC
|
192,60
|
0,00
|
46.203.308,20 |
13:25 |
|
GENTS GENTAS
|
10,75
|
3,76
|
50.900.784,03 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
18,73
|
-0,64
|
35.635.200,20 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
-0,05
|
31.845.007,20 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,55
|
4,65
|
343.200.982,65 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,17
|
2.889.828,19 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20
|
-2,03
|
46.226.877,25 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
1,28
|
80.789.604,60 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,73
|
8.416.422,22 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,80
|
1,43
|
58.395.360,44 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,30
|
2,57
|
27.922.645,62 |
13:25 |
|
GOKNR GOKNUR GIDA
|
20,66
|
-0,10
|
21.963.260,36 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,40
|
10.940.868,50 |
13:23 |
|
GOODY GOOD-YEAR
|
15,10
|
0,67
|
8.888.986,40 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
0,63
|
10.218.164,16 |
13:22 |
|
GRNYO GARANTI YAT. ORT.
|
18,33
|
5,59
|
23.975.077,26 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
-0,39
|
33.899.040,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
268,00
|
-0,09
|
121.178.843,00 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
0,10
|
12.977.597,90 |
13:25 |
|
GSDHO GSD HOLDING
|
4,90
|
3,16
|
25.740.269,78 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-0,79
|
40.301.253,83 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
338,75
|
2,11
|
515.987.184,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
232,00
|
7,31
|
74.457.046,80 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
0,34
|
47.037.587,22 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
89,20
|
-1,33
|
366.342.724,60 |
13:25 |
|
HALKB T. HALK BANKASI
|
36,20
|
0,06
|
608.691.454,94 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,72
|
-0,30
|
22.632.023,75 |
13:25 |
|
HATSN HATSAN GEMI
|
40,22
|
-0,15
|
11.121.602,02 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
-1,42
|
66.665.402,40 |
13:25 |
|
HEDEF HEDEF HOLDING
|
52,80
|
-2,49
|
84.306.862,55 |
13:25 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
248.453.180,66 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
-0,25
|
6.173.824,05 |
13:25 |
|
HLGYO HALK GMYO
|
3,85
|
0,79
|
25.458.524,82 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
-0,85
|
57.872.582,75 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,25
|
0,80
|
23.924.347,25 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
43,90
|
0,14
|
5.209.904,28 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,80
|
-2,44
|
13.577.278,58 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,31
|
27.473.661,94 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-0,16
|
7.948.870,94 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
-0,22
|
6.800.923,26 |
13:23 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
11.568.521,42 |
13:25 |
|
IDGYO IDEALIST GMYO
|
2,95
|
-1,01
|
1.514.067,70 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,75
|
0,90
|
555.996.924,55 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,84
|
-0,40
|
5.811.350,78 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
1.733.596,32 |
13:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
30.976.490,83 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,55
|
-0,78
|
63.983.754,80 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
9.902.653,88 |
13:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
4.429.161,28 |
13:24 |
|
IMASM IMAS MAKINA
|
5,41
|
-1,99
|
384.888.493,07 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
0,14
|
9.956.871,77 |
13:25 |
|
INFO INFO YATIRIM
|
3,79
|
-0,79
|
39.361.793,02 |
13:25 |
|
INGRM INGRAM BILISIM
|
416,50
|
-0,72
|
7.308.713,00 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
258,25
|
-2,18
|
572.840,50 |
12:55 |
|
INTEM INTEMA
|
277,75
|
0,00
|
4.259.466,75 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32
|
-0,53
|
20.118.937,71 |
13:25 |
|
INVES INVESTCO HOLDING
|
279,50
|
-0,89
|
19.154.436,75 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
653.616,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,91
|
0,14
|
3.816.844.064,99 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
0,89
|
68.932.568,34 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,00
|
8.850.853,91 |
13:25 |
|
ISGSY IS GIRISIM
|
73,60
|
-0,14
|
26.264.265,35 |
13:25 |
|
ISGYO IS GMYO
|
20,56
|
0,69
|
31.810.864,98 |
13:25 |
|
ISKPL ISIK PLASTIK
|
12,12
|
6,78
|
221.977.858,35 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
1,18
|
121.767.473,42 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,05
|
3.290.826,53 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,97
|
-4,17
|
39.782.582,50 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
11,14
|
-0,27
|
517.334.680,96 |
13:25 |
|
IZFAS IZMIR FIRCA
|
44,70
|
1,59
|
282.720.939,96 |
13:25 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,64
|
1,82
|
22.293.880,00 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
71,95
|
4,05
|
9.290.773,40 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
0,56
|
41.669.680,08 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
2,59
|
126.628.786,39 |
13:25 |
|
KAPLM KAPLAMIN
|
295,00
|
-0,25
|
13.196.675,25 |
13:19 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-0,11
|
10.444.029,14 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
0,63
|
48.432.784,37 |
13:25 |
|
KARTN KARTONSAN
|
82,95
|
1,22
|
8.079.499,25 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-0,65
|
138.297.593,86 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,76
|
0,51
|
14.442.409,23 |
13:24 |
|
KBORU KUZEY BORU
|
15,94
|
1,01
|
53.393.854,70 |
13:25 |
|
KCAER KOCAER CELIK
|
10,62
|
0,09
|
43.119.205,35 |
13:24 |
|
KCHOL KOC HOLDING
|
175,10
|
1,68
|
3.695.042.805,10 |
13:25 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
1.663.200,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
153.391,14 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,11
|
17.731.006,85 |
13:24 |
|
KGYO KORAY GMYO
|
4,79
|
1,27
|
13.415.862,34 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86
|
-1,07
|
6.853.328,91 |
13:24 |
|
KLGYO KILER GMYO
|
6,37
|
-0,16
|
24.095.013,44 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,44
|
-0,73
|
56.657.316,26 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
31,36
|
0,13
|
14.943.755,92 |
13:22 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
1.071.400,00 |
12:55 |
|
KLRHO KILER HOLDING
|
242,80
|
6,49
|
309.297.037,20 |
13:25 |
|
KLSER KALESERAMIK
|
28,24
|
0,64
|
8.934.195,98 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
0,90
|
4.481.150,74 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
3,24
|
107.736.253,25 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,59
|
0,06
|
16.321.911,70 |
13:25 |
|
KNFRT KONFRUT TARIM
|
10,90
|
0,00
|
3.641.968,15 |
13:24 |
|
KOCMT KOC METALURJI
|
2,91
|
0,00
|
33.274.781,67 |
13:25 |
|
KONKA KONYA KAGIT
|
13,69
|
-0,87
|
5.727.969,58 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,90
|
-1,56
|
461.495.365,15 |
13:25 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,90
|
-1,83
|
45.461.326,24 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.690,00
|
0,32
|
14.807.862,50 |
13:19 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0,53
|
18.460.112,77 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-0,30
|
10.720.551,67 |
13:23 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
-0,51
|
13.412.011,73 |
13:25 |
|
KRDMA KARDEMIR (A)
|
26,64
|
2,86
|
66.839.572,64 |
13:25 |
|
KRDMB KARDEMIR (B)
|
23,54
|
1,64
|
19.688.295,44 |
13:25 |
|
KRDMD KARDEMIR (D)
|
27,12
|
3,43
|
1.849.405.532,12 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
10.396.553,63 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
13,18
|
-2,51
|
11.169.697,92 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
1,02
|
10.753.923,86 |
13:23 |
|
KRSTL KRISTAL KOLA
|
10,59
|
1,34
|
29.145.315,81 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
0,77
|
5.506.743,84 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,54
|
-1,17
|
5.228.736,63 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-0,17
|
389.725,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,07
|
0,28
|
464.133.952,64 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,95
|
-0,87
|
18.830.239,15 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
3,71
|
63.418.525,30 |
13:24 |
|
KUVVA KUVVA GIDA
|
144,00
|
-0,76
|
1.292.544,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,65
|
2,00
|
291.972.152,95 |
13:25 |
|
KZBGY KIZILBUK GYO
|
11,03
|
-1,25
|
39.400.106,69 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
0,68
|
3.324.357,00 |
13:25 |
|
LIDER LDR TURIZM
|
53,55
|
-0,83
|
28.768.829,05 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,23
|
-0,47
|
6.395.886,20 |
13:24 |
|
LILAK LILA KAGIT
|
26,26
|
-0,91
|
26.143.037,18 |
13:25 |
|
LINK LINK BILGISAYAR
|
239,60
|
-1,52
|
131.702.026,00 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,38
|
1,49
|
16.669.397,85 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-0,21
|
36.279.435,44 |
13:25 |
|
LOGO LOGO YAZILIM
|
159,10
|
-0,69
|
18.113.554,60 |
13:25 |
|
LRSHO LORAS HOLDING
|
5,89
|
2,97
|
191.449.586,65 |
13:25 |
|
LUKSK LUKS KADIFE
|
107,40
|
0,94
|
3.978.019,80 |
13:23 |
|
LYDHO LYDIA HOLDING
|
172,10
|
-1,66
|
36.041.412,20 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.562,50
|
0,46
|
8.689.112,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
2,21
|
47.231.085,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,18
|
-0,96
|
11.586.137,60 |
13:25 |
|
MAGEN MARGUN ENERJI
|
35,24
|
-1,18
|
45.007.158,20 |
13:24 |
|
MAKIM MAKIM MAKINE
|
17,10
|
-0,58
|
4.244.233,78 |
13:23 |
|
MAKTK MAKINA TAKIM
|
13,37
|
-1,04
|
21.606.918,04 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
458.869.768,79 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
0,00
|
3.986.105,43 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
37,56
|
0,16
|
15.643.752,40 |
13:24 |
|
MARMR MARMARA HOLDING
|
1,95
|
0,00
|
105.181.111,44 |
13:25 |
|
MARTI MARTI OTEL
|
2,79
|
1,45
|
15.282.941,52 |
13:25 |
|
MAVI MAVI GIYIM
|
39,02
|
1,40
|
387.514.124,76 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
0,64
|
3.975.748,74 |
13:21 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
0,00
|
906.625,50 |
12:55 |
|
MEGMT MEGA METAL
|
56,65
|
1,80
|
398.797.897,95 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
1,56
|
18.641.071,13 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,52
|
-0,06
|
1.803.227,88 |
13:25 |
|
MERCN MERCAN KIMYA
|
17,61
|
-2,38
|
61.441.658,75 |
13:25 |
|
MERIT MERIT TURIZM
|
17,78
|
1,48
|
42.584.256,64 |
13:24 |
|
MERKO MERKO GIDA
|
12,81
|
0,39
|
8.516.344,34 |
13:25 |
|
METRO METRO HOLDING
|
5,41
|
-2,52
|
31.488.001,63 |
13:25 |
|
MGROS MIGROS TICARET
|
535,50
|
1,52
|
668.225.419,50 |
13:25 |
|
MHRGY MHR GMYO
|
3,59
|
-1,37
|
6.956.040,56 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
38,14
|
-1,09
|
244.846.630,64 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-4,76
|
3.287.856,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,78
|
-0,14
|
14.935.990,82 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,99
|
1,01
|
20.698.549,21 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
-2,14
|
39.084.645,95 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,24
|
0,61
|
16.980.261,29 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,50
|
-1,26
|
205.594.980,48 |
13:25 |
|
MPARK MLP SAGLIK
|
356,50
|
1,86
|
95.127.628,00 |
13:24 |
|
MRGYO MARTI GMYO
|
2,64
|
-1,12
|
39.770.999,91 |
13:25 |
|
MRSHL MARSHALL
|
1.574,00
|
-0,06
|
6.429.605,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
5,32
|
0,38
|
13.247.185,01 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
-0,58
|
5.206.936,32 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
0,12
|
936.587,20 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
1,49
|
4.056.103,29 |
13:25 |
|
NATEN NATUREL ENERJI
|
8,26
|
-0,48
|
38.652.358,59 |
13:25 |
|
NETAS NETAS TELEKOM.
|
63,80
|
2,74
|
13.015.465,85 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
26,62
|
5,38
|
174.964.406,14 |
13:25 |
|
NTGAZ NATURELGAZ
|
10,12
|
-2,03
|
18.945.373,11 |
13:25 |
|
NTHOL NET HOLDING
|
47,56
|
-0,04
|
8.154.631,48 |
13:25 |
|
NUGYO NUROL GMYO
|
9,07
|
-1,20
|
9.565.275,41 |
13:25 |
|
NUHCM NUH CIMENTO
|
231,30
|
0,30
|
5.239.383,10 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
6,93
|
-2,94
|
129.861.516,51 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
33,70
|
1,44
|
5.971.910,00 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,37
|
36.304.171,65 |
13:23 |
|
ODINE ODINE TEKNOLOJI
|
288,75
|
4,05
|
59.176.859,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
-0,57
|
45.189.915,75 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,50
|
1,18
|
128.843.611,75 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
-1,09
|
12.852.197,40 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,52
|
6.308.236,52 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,60
|
30.975.889,00 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,60
|
1,11
|
724.674,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
-0,82
|
4.810.715,72 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
6,44
|
64.556.378,72 |
13:25 |
|
OTKAR OTOKAR
|
496,25
|
0,76
|
72.828.758,00 |
13:25 |
|
OTTO OTTO HOLDING
|
493,75
|
3,84
|
37.989.089,50 |
13:25 |
|
OYAKC OYAK CIMENTO
|
24,84
|
-0,32
|
407.096.608,56 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
60,25
|
1,69
|
7.500.205,15 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
-1,80
|
13.564.795,04 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,58
|
-1,61
|
7.488.202,56 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
170,00
|
0,89
|
9.582.873,20 |
13:25 |
|
OZGYO OZDERICI GMYO
|
3,14
|
1,62
|
27.948.131,69 |
13:25 |
|
OZKGY OZAK GMYO
|
14,55
|
-1,22
|
18.478.989,26 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,60
|
-1,22
|
4.404.525,41 |
13:25 |
|
OZSUB OZSU BALIK
|
18,64
|
-1,01
|
7.801.853,99 |
13:24 |
|
OZYSR OZYASAR TEL
|
46,08
|
3,32
|
82.883.699,78 |
13:25 |
|
PAGYO PANORA GMYO
|
85,55
|
0,94
|
5.747.897,05 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
799.853.458,15 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
1,20
|
4.597.596,40 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
17,07
|
0,35
|
238.266.467,06 |
13:25 |
|
PARSN PARSAN
|
85,40
|
-0,23
|
1.915.516,65 |
13:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,20
|
-2,13
|
243.199.807,70 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,76
|
-1,83
|
157.369.212,32 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
23,08
|
1,05
|
2.342.014,12 |
13:25 |
|
PEKGY PEKER GMYO
|
11,01
|
1,57
|
1.045.373.594,35 |
13:25 |
|
PENGD PENGUEN GIDA
|
8,43
|
-0,12
|
7.693.639,33 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
0,29
|
9.970.369,90 |
13:25 |
|
PETKM PETKIM
|
17,44
|
0,46
|
350.250.963,15 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,34
|
-0,18
|
15.145.372,80 |
13:25 |
|
PGSUS PEGASUS
|
204,80
|
1,04
|
1.998.764.928,60 |
13:25 |
|
PINSU PINAR SU
|
13,47
|
4,74
|
136.547.065,21 |
13:25 |
|
PKART PLASTIKKART
|
71,90
|
0,42
|
3.213.126,40 |
13:21 |
|
PKENT PETROKENT TURIZM
|
199,10
|
-1,04
|
46.199.058,70 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
0,46
|
10.573.424,60 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
0,51
|
4.778.804,60 |
13:25 |
|
PNSUT PINAR SUT
|
11,92
|
1,36
|
10.340.841,58 |
13:23 |
|
POLHO POLISAN HOLDING
|
18,11
|
-0,93
|
11.425.052,19 |
13:23 |
|
POLTK POLITEKNIK METAL
|
8.357,50
|
0,09
|
12.842.720,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-1,13
|
6.537.373,86 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,44
|
-1,70
|
12.634.420,76 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
-0,06
|
7.478.801,66 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,10
|
0,25
|
1.663.385,41 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
0,21
|
2.591.615,60 |
13:23 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,00
|
124.612.522,57 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
666.800,10 |
12:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
790.829,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22
|
-1,53
|
125.041.236,91 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
204,90
|
-0,15
|
30.776.383,70 |
13:23 |
|
RAYSG RAY SIGORTA
|
232,80
|
0,34
|
15.892.981,50 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,41
|
52.162.289,81 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-0,21
|
28.654.208,60 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,48
|
1,13
|
7.611.710,44 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
-1,50
|
3.991.677,64 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
0,81
|
58.960.232,57 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,70
|
-0,35
|
3.185.580,90 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,74
|
0,08
|
34.955.731,59 |
13:25 |
|
RYGYO REYSAS GMYO
|
21,56
|
0,37
|
11.213.174,02 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
14,17
|
1,58
|
27.005.312,19 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
-1,97
|
41.706.838,60 |
13:25 |
|
SAHOL SABANCI HOLDING
|
86,50
|
2,37
|
1.627.847.361,05 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,27
|
0,32
|
7.357.959,10 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-4,01
|
4.394.023,20 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
1,58
|
125.942.817,38 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
0,86
|
2.551.590,64 |
13:25 |
|
SARKY SARKUYSAN
|
16,35
|
3,02
|
46.838.575,41 |
13:25 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
715.685.914,01 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,92
|
1,26
|
22.430.108,20 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
-0,11
|
30.362.506,80 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,80
|
-1,42
|
20.223.543,31 |
13:25 |
|
SEGYO SEKER GMYO
|
5,28
|
-2,04
|
19.294.836,22 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,24
|
1.253.453,00 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
-0,75
|
2.773.866,75 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
72,15
|
0,49
|
68.934.896,55 |
13:25 |
|
SELVA SELVA GIDA
|
2,93
|
3,90
|
180.648.866,49 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
-0,83
|
25.218.989,97 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
-4,76
|
5.097.044,11 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
2.533.050,50 |
13:23 |
|
SISE SISE CAM
|
40,26
|
1,46
|
893.096.099,30 |
13:25 |
|
SKBNK SEKERBANK
|
7,87
|
2,21
|
145.416.415,32 |
13:25 |
|
SKTAS SOKTAS
|
4,21
|
0,96
|
12.602.344,66 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
5.495.181,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-0,72
|
7.626.291,62 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
0,51
|
5.734.123,90 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,74
|
-1,91
|
73.855.592,78 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.268.132.321,75 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,72
|
-0,63
|
28.049.984,01 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
11.121.725,11 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
-1,06
|
1.132.378,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
1,30
|
380.138,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
916.030,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
0,65
|
6.606.956,42 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
0,59
|
89.718.833,05 |
13:25 |
|
SONME SONMEZ FILAMENT
|
149,90
|
-0,07
|
3.286.587,00 |
13:25 |
|
SRVGY SERVET GMYO
|
3,55
|
-1,66
|
84.039.076,60 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,00
|
304.914,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,74
|
2,16
|
11.563.865,28 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,24
|
-0,21
|
283.055.574,84 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
-0,30
|
12.752.920,60 |
13:25 |
|
TABGD TAB GIDA
|
223,70
|
0,58
|
30.851.270,60 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
5,48
|
92.820.798,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,17
|
5,21
|
447.793.025,07 |
13:25 |
|
TATGD TAT GIDA
|
12,63
|
-0,32
|
4.649.751,30 |
13:21 |
|
TAVHL TAV HAVALIMANLARI
|
302,25
|
1,26
|
233.964.652,50 |
13:25 |
|
TBORG T.TUBORG
|
163,00
|
0,43
|
10.545.862,90 |
13:25 |
|
TCELL TURKCELL
|
101,90
|
1,39
|
924.975.825,10 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
54,05
|
-1,46
|
26.553.048,85 |
13:25 |
|
TDGYO TREND GMYO
|
36,94
|
4,17
|
23.377.702,46 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,34
|
-1,94
|
698.859.939,82 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
13,13
|
-3,03
|
79.749.482,44 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,25
|
0,40
|
394.875.443,00 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
-0,16
|
10.655.570,64 |
13:24 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-0,06
|
4.095.103,50 |
13:19 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,83
|
4.779.870.625,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
69,05
|
2,07
|
105.415.676,00 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
1,53
|
40.988.063,60 |
13:25 |
|
TLMAN TRABZON LIMAN
|
100,70
|
-0,89
|
15.624.758,90 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
335,25
|
-3,94
|
51.080.204,75 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,00
|
36.764.132,70 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
0,64
|
13.477.407,68 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
238,10
|
1,67
|
611.630.122,30 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.627.301.503,10 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,40
|
-1,49
|
24.512.049,62 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
82,95
|
-4,10
|
299.155.773,50 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
74,35
|
-0,34
|
39.112.458,70 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
762,00
|
1,33
|
97.552.736,50 |
13:25 |
|
TRILC TURK ILAC SERUM
|
16,72
|
-1,24
|
22.148.222,32 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,80
|
-6,74
|
723.539.408,40 |
13:25 |
|
TSGYO TSKB GMYO
|
7,28
|
0,00
|
6.864.514,44 |
13:25 |
|
TSKB T.S.K.B.
|
12,92
|
2,54
|
337.144.963,79 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
96.342.110,02 |
13:25 |
|
TTKOM TURK TELEKOM
|
57,50
|
1,32
|
687.375.620,05 |
13:25 |
|
TTRAK TURK TRAKTOR
|
523,50
|
0,38
|
37.413.902,00 |
13:25 |
|
TUCLK TUGCELIK
|
4,93
|
-0,40
|
23.090.056,91 |
13:24 |
|
TUCLKR TUGCELIK - RHKP
|
3,93
|
-0,76
|
8.452.270,20 |
13:24 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
111.956.340,79 |
13:25 |
|
TUPRS TUPRAS
|
196,70
|
-0,35
|
1.771.108.075,20 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,39
|
44.961.453,80 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
-4,98
|
18.738.287,36 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
0,76
|
150.409.475,36 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.695,00
|
-0,88
|
12.709.525,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
9,94
|
23.890.436,52 |
13:25 |
|
ULKER ULKER BISKUVI
|
115,60
|
1,58
|
253.602.594,00 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-0,51
|
21.761.381,20 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
157,70
|
0,00
|
7.483.706,70 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
0,15
|
6.156.981,59 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
-1,18
|
9.401.238,92 |
13:24 |
|
USAK USAK SERAMIK
|
2,80
|
0,36
|
48.854.276,30 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
-0,68
|
612.890.724,46 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-0,15
|
134.627.453,41 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
51.927.867,75 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
1,15
|
6.660.496,45 |
13:23 |
|
VANGD VANET GIDA
|
46,26
|
-4,46
|
16.236.874,72 |
13:25 |
|
VBTYZ VBT YAZILIM
|
16,71
|
6,16
|
146.917.400,94 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
-0,83
|
22.235.222,62 |
13:25 |
|
VERUS VERUSA HOLDING
|
258,50
|
0,00
|
30.875.141,75 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
0,83
|
22.727.091,87 |
13:25 |
|
VESTL VESTEL
|
32,86
|
0,80
|
62.747.317,08 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
38,80
|
2,05
|
13.201.932,80 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
27.948.121,11 |
13:25 |
|
VKING VIKING KAGIT
|
38,32
|
0,05
|
26.109.057,06 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
-0,36
|
23.468.749,67 |
13:22 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
-0,74
|
64.082.472,50 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,00
|
0,00
|
71.381.352,00 |
13:25 |
|
YATAS YATAS
|
35,78
|
-1,11
|
11.169.273,20 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,90
|
-0,33
|
8.101.314,54 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
654.265,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,52
|
-1,57
|
103.186.470,78 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,00
|
22.167.310,14 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
0,69
|
6.358.902,40 |
13:25 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
1.512.677,72 |
12:55 |
|
YIGIT YIGIT AKU
|
24,06
|
-0,33
|
23.462.496,24 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
1,29
|
3.646.012.429,24 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
1,71
|
35.863.195,57 |
13:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57
|
1,98
|
9.607.787,64 |
13:25 |
|
YONGA YONGA MOBILYA
|
71,00
|
7,58
|
1.249.353,40 |
12:55 |
|
YUNSA YUNSA
|
8,23
|
1,23
|
16.119.908,63 |
13:25 |
|
YYAPI YESIL YAPI
|
2,04
|
1,49
|
94.237.894,17 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,20
|
13.613.423,61 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
1,03
|
9.482.055,28 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,63
|
71.424.280,72 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,00
|
4.002.096,42 |
13:25 |
