|
A1CAP A1 CAPITAL YATIRIM
|
17,00
|
-2,19
|
76.465.899,39 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
-2,09
|
24.472.853,08 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
123,30
|
2,24
|
30.724.407,20 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
38,04
|
2,15
|
48.499.950,20 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,26
|
-3,82
|
1.112.150.871,65 |
11:29 |
|
ADGYO ADRA GMYO
|
58,75
|
-2,57
|
43.669.558,10 |
11:29 |
|
AEFES ANADOLU EFES
|
20,98
|
-1,13
|
353.901.371,66 |
11:29 |
|
AFYON AFYON CIMENTO
|
14,77
|
-1,60
|
9.793.001,44 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,90
|
-1,61
|
18.096.081,80 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
-1,23
|
45.619.098,82 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-1,85
|
27.448.802,17 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,89
|
-0,25
|
1.214.684,63 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
2,22
|
176.554.502,66 |
11:29 |
|
AHSGY AHES GMYO
|
21,04
|
-2,68
|
20.673.100,36 |
11:29 |
|
AKBNK AKBANK
|
87,45
|
-3,37
|
4.188.289.978,00 |
11:29 |
|
AKCNS AKCANSA
|
215,70
|
0,19
|
55.155.921,50 |
11:29 |
|
AKENR AKENERJI
|
11,09
|
-1,95
|
33.672.239,46 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,98
|
-1,65
|
49.917.162,91 |
11:29 |
|
AKFIS AKFEN INSAAT
|
34,26
|
1,42
|
557.129.133,54 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,37
|
-2,17
|
43.356.851,70 |
11:29 |
|
AKGRT AKSIGORTA
|
8,32
|
0,12
|
26.410.454,39 |
11:29 |
|
AKHAN AKHAN UN
|
28,02
|
0,07
|
178.917.151,08 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
-1,03
|
1.328.763,80 |
11:24 |
|
AKSA AKSA
|
10,90
|
-0,46
|
67.006.842,86 |
11:29 |
|
AKSEN AKSA ENERJI
|
70,20
|
-0,99
|
114.986.751,75 |
11:29 |
|
AKSGY AKIS GMYO
|
8,55
|
-1,95
|
5.326.175,96 |
11:29 |
|
AKSUE AKSU ENERJI
|
22,14
|
-1,86
|
5.939.536,70 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
2.537.583,31 |
11:27 |
|
ALARK ALARKO HOLDING
|
108,70
|
-1,45
|
289.114.005,50 |
11:29 |
|
ALBRK ALBARAKA TURK
|
9,67
|
-4,26
|
167.695.185,97 |
11:29 |
|
ALCAR ALARKO CARRIER
|
919,50
|
-1,39
|
14.414.624,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,60
|
-0,87
|
25.489.486,70 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
-1,45
|
31.676.400,92 |
11:29 |
|
ALGYO ALARKO GMYO
|
5,39
|
-2,18
|
39.534.558,71 |
11:29 |
|
ALKA ALKIM KAGIT
|
12,57
|
-3,97
|
44.802.486,58 |
11:29 |
|
ALKIM ALKIM KIMYA
|
19,05
|
-1,60
|
8.623.438,86 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,75
|
-0,20
|
116.278.720,25 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,17
|
1,36
|
1.151.218.028,14 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,97
|
0,95
|
458.861.982,11 |
11:29 |
|
ALVES ALVES KABLO
|
3,88
|
-1,77
|
403.714.478,96 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,43
|
-2,78
|
9.306.901,84 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-1,29
|
5.797.307,63 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
-3,07
|
41.851.274,60 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-1,89
|
80.585.867,60 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
86,05
|
-1,32
|
6.787.612,00 |
11:29 |
|
ARCLK ARCELIK
|
126,50
|
-1,09
|
151.668.133,70 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,52
|
-4,06
|
75.547.521,42 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
27,84
|
-0,78
|
7.956.686,66 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,02
|
-3,65
|
97.525.725,44 |
11:29 |
|
ARMGD ARMADA GIDA
|
80,30
|
-3,83
|
25.761.007,80 |
11:29 |
|
ARSAN ARSAN HOLDING
|
4,11
|
1,48
|
42.265.981,45 |
11:29 |
|
ARTMS ARTEMIS HALI
|
40,86
|
-0,34
|
16.266.733,06 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
-1,04
|
12.107.920,37 |
11:29 |
|
ASELS ASELSAN
|
314,25
|
1,29
|
10.956.394.134,25 |
11:29 |
|
ASGYO ASCE GMYO
|
11,64
|
-2,18
|
14.976.995,39 |
11:28 |
|
ASTOR ASTOR ENERJI
|
184,60
|
-1,18
|
2.356.556.065,10 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
67,60
|
-2,03
|
23.600.461,55 |
11:29 |
|
ATAGY ATA GMYO
|
13,71
|
-0,80
|
1.053.882,85 |
11:29 |
|
ATAKP ATAKEY PATATES
|
60,30
|
-0,25
|
11.393.929,55 |
11:29 |
|
ATATP ATP YAZILIM
|
172,40
|
-2,21
|
109.012.906,50 |
11:29 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
24.825.403,68 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-1,58
|
1.198.034,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
123.566,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,14
|
-1,81
|
9.271.074,00 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
-1,99
|
16.231.727,64 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,03
|
0,60
|
13.629.317,63 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-1,52
|
19.374.213,05 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,81
|
-0,74
|
2.351.783,76 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
-2,21
|
14.306.686,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
26,44
|
-2,07
|
28.491.740,86 |
11:29 |
|
AYEN AYEN ENERJI
|
30,08
|
-2,53
|
27.981.243,22 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,88
|
318.425,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,80
|
0,69
|
48.443.269,90 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
-1,07
|
13.282.374,75 |
11:28 |
|
BAGFS BAGFAS
|
28,68
|
-3,11
|
15.977.959,40 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
126,20
|
-0,08
|
20.774.320,90 |
11:28 |
|
BAKAB BAK AMBALAJ
|
41,92
|
-1,18
|
3.366.962,22 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
0,00
|
468.032,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,00
|
-3,24
|
144.916.748,93 |
11:29 |
|
BANVT BANVIT
|
172,20
|
-2,05
|
19.463.460,50 |
11:28 |
|
BARMA BAREM AMBALAJ
|
44,30
|
-1,34
|
9.677.526,62 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,03
|
-4,75
|
245.109,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,54
|
-2,19
|
14.770.985,97 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
0,42
|
6.966.718,66 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,80
|
0,00
|
18.075.712,21 |
11:28 |
|
BERA BERA HOLDING
|
19,38
|
-1,57
|
89.847.811,12 |
11:29 |
|
BESLR BESLER GIDA
|
15,32
|
-2,17
|
26.193.053,40 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
24.444.849,00 |
11:29 |
|
BEYAZ BEYAZ FILO
|
30,26
|
-1,05
|
13.710.735,60 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
-0,80
|
12.484.448,00 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,88
|
-3,19
|
35.700.900,54 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,12
|
5,07
|
77.910.479,60 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,90
|
-2,27
|
38.236.669,22 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,25
|
1,66
|
24.930.830,00 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
708,50
|
0,50
|
1.052.738.993,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,10
|
-5,33
|
66.563.741,30 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,72
|
-1,52
|
122.468.122,47 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
0,00
|
21.132.883,62 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
31,68
|
-0,94
|
1.704.787,68 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
21.990.664,28 |
11:29 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-3,32
|
17.382.336,46 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
46,68
|
-0,34
|
36.128.534,92 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
17,36
|
-1,59
|
9.084.832,68 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
94,85
|
-0,21
|
42.534.101,05 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
0,00
|
24.615.313,21 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
22,48
|
-2,60
|
40.407.300,22 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-2,12
|
21.955.607,26 |
11:28 |
|
BORSK BOR SEKER
|
6,61
|
-1,64
|
24.446.819,33 |
11:29 |
|
BOSSA BOSSA
|
7,18
|
-0,28
|
5.644.024,28 |
11:28 |
|
BRISA BRISA
|
98,60
|
-2,47
|
12.473.466,45 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
13,69
|
-0,36
|
655.271,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-1,33
|
5.402.228,27 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,90
|
-2,53
|
39.372.063,40 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
-1,06
|
26.803.341,28 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,76
|
-0,45
|
164.328,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
698,00
|
-3,26
|
436.494.238,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.486,00
|
-1,74
|
119.187.381,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
30,06
|
-0,27
|
54.249.729,00 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,90
|
-1,41
|
216.190.384,93 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,96
|
-0,57
|
17.424.645,89 |
11:29 |
|
BULGS BULLS GSYO
|
49,16
|
-2,27
|
354.149.961,65 |
11:29 |
|
BURCE BURCELIK
|
57,40
|
-2,05
|
17.091.192,50 |
11:29 |
|
BURVA BURCELIK VANA
|
709,00
|
-4,45
|
6.719.683,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
-1,58
|
37.203.060,20 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,04
|
-1,42
|
2.083.254,24 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,77
|
-1,12
|
326.057.438,43 |
11:29 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,48
|
172.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,32
|
-1,15
|
9.841.750,64 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
76,55
|
-1,42
|
102.055.541,85 |
11:29 |
|
CELHA CELIK HALAT
|
10,92
|
-2,59
|
14.659.420,38 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,94
|
-3,26
|
88.758.553,61 |
11:29 |
|
CEMTS CEMTAS
|
12,65
|
-1,48
|
17.343.243,89 |
11:29 |
|
CEMZY CEM ZEYTIN
|
60,15
|
0,67
|
34.201.537,30 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
22,86
|
0,09
|
12.006.512,34 |
11:29 |
|
CGCAM CAGDAS CAM
|
37,74
|
-0,63
|
28.104.620,16 |
11:29 |
|
CIMSA CIMSA
|
54,55
|
-1,36
|
230.916.256,85 |
11:29 |
|
CLEBI CELEBI
|
1.825,00
|
-2,93
|
92.751.814,00 |
11:29 |
|
CMBTN CIMBETON
|
1.982,00
|
-2,27
|
33.906.814,00 |
11:29 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
342.040,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,81
|
0,26
|
20.741.666,29 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
235,00
|
-2,08
|
6.113.483,20 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
4,24
|
20.378.372,30 |
11:29 |
|
CRFSA CARREFOURSA
|
138,90
|
-1,49
|
35.484.054,70 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
26,52
|
-1,12
|
8.045.365,22 |
11:29 |
|
CVKMD CVK MADEN
|
35,74
|
-7,70
|
1.655.145.899,44 |
11:29 |
|
CWENE CW ENERJI
|
32,40
|
0,12
|
795.914.256,58 |
11:29 |
|
DAGI DAGI GIYIM
|
6,26
|
-0,32
|
9.622.971,78 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,05
|
-0,15
|
59.784.002,79 |
11:29 |
|
DARDL DARDANEL
|
2,35
|
-2,89
|
32.395.482,16 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,78
|
-0,11
|
36.792.611,25 |
11:28 |
|
DENGE DENGE HOLDING
|
2,88
|
-1,37
|
21.673.574,71 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,54
|
-2,03
|
30.123.252,45 |
11:29 |
|
DERIM DERIMOD
|
38,90
|
-2,02
|
4.908.806,50 |
11:29 |
|
DESA DESA DERI
|
12,83
|
-1,38
|
13.446.692,61 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
49,50
|
-1,39
|
3.069.631,31 |
11:29 |
|
DEVA DEVA HOLDING
|
78,80
|
0,13
|
22.394.634,15 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
-0,35
|
1.750.073,70 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,32
|
-2,59
|
1.096.377,78 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
-1,37
|
9.158.704,60 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,88
|
-0,52
|
161.255,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,96
|
0,17
|
12.087.942,62 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
14.894.256,03 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,26
|
-1,39
|
29.506.500,89 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,32
|
5.644.875,37 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
-2,34
|
14.533.665,56 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
234,50
|
-1,10
|
154.520.192,70 |
11:29 |
|
DOCO DO-CO
|
11.120,00
|
1,37
|
27.799.897,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
-3,74
|
58.655.255,78 |
11:29 |
|
DOFRB DOF ROBOTIK
|
90,50
|
-4,44
|
523.711.246,10 |
11:29 |
|
DOGUB DOGUSAN
|
38,40
|
-5,09
|
5.446.710,78 |
11:29 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-1,96
|
73.034.709,36 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,32
|
-0,71
|
3.680.373,32 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.176,00
|
1,91
|
465.593.730,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
119,20
|
-0,83
|
24.474.672,30 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-1,80
|
17.518.225,57 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
24,16
|
4,77
|
166.256.250,26 |
11:29 |
|
DYOBY DYO BOYA
|
14,04
|
-2,97
|
16.126.813,28 |
11:28 |
|
DZGYO DENIZ GMYO
|
9,65
|
-1,03
|
12.080.746,34 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
-1,64
|
7.686.888,40 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
126,70
|
-0,86
|
151.920.024,50 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
24,64
|
-1,68
|
67.849.817,68 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
318,75
|
-2,89
|
88.974.020,25 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
10,53
|
1,15
|
44.432.671,65 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,98
|
-5,31
|
53.070.586,72 |
11:29 |
|
EFOR EFOR YATIRIM
|
23,16
|
-0,60
|
26.746.064,22 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.167,50
|
-1,21
|
39.398.952,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,48
|
-1,81
|
19.333.769,32 |
11:28 |
|
EGEPO NASMED EGEPOL
|
11,59
|
-0,26
|
6.824.352,05 |
11:28 |
|
EGGUB EGE GUBRE
|
94,25
|
-1,52
|
22.011.067,60 |
11:28 |
|
EGPRO EGE PROFIL
|
27,76
|
-2,25
|
14.130.811,38 |
11:29 |
|
EGSER EGE SERAMIK
|
3,23
|
-2,71
|
3.340.643,96 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
25,82
|
-0,39
|
996.452.630,52 |
11:29 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
56.496,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,65
|
5,89
|
250.492.277,10 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,94
|
-1,00
|
10.262.478,90 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,94
|
-3,50
|
37.495.825,50 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
-1,90
|
29.937.715,68 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
88.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
-1,57
|
20.643.391,48 |
11:29 |
|
ENERY ENERYA ENERJI
|
10,40
|
4,84
|
393.274.342,30 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
-1,61
|
51.307.008,70 |
11:29 |
|
ENKAI ENKA INSAAT
|
100,80
|
1,31
|
332.737.385,25 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,12
|
-0,89
|
18.315.230,22 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,06
|
3,52
|
183.764.233,76 |
11:29 |
|
EPLAS EGEPLAST
|
6,53
|
-2,83
|
15.061.788,85 |
11:29 |
|
ERBOS ERBOSAN
|
204,90
|
-2,43
|
5.509.499,60 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
61,05
|
-1,53
|
41.255.012,00 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,44
|
-0,67
|
2.096.909.421,14 |
11:29 |
|
ERSU ERSU GIDA
|
18,18
|
-3,45
|
6.170.913,40 |
11:29 |
|
ESCAR ESCAR FILO
|
24,40
|
-3,10
|
35.640.748,52 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,95
|
0,00
|
28.792.209,91 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
-1,44
|
123.588.746,39 |
11:29 |
|
ETILR ETILER GIDA
|
4,11
|
-0,72
|
4.606.519,62 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,78
|
-0,24
|
1.172.644,38 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
634.077,57 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,65
|
-1,84
|
2.191.472,99 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
40,22
|
-3,13
|
195.458.953,38 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,69
|
0,35
|
156.364.255,79 |
11:29 |
|
EUYO EURO YAT. ORT.
|
18,64
|
-0,05
|
554.831,08 |
11:28 |
|
EYGYO EYG GMYO
|
3,37
|
-1,17
|
6.328.469,44 |
11:29 |
|
FADE FADE GIDA
|
17,11
|
1,00
|
14.995.495,12 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-0,61
|
143.603.810,45 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,76
|
-2,98
|
9.711.125,43 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
327,75
|
-1,58
|
10.802.182,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
-2,73
|
34.143.142,74 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
2,61
|
134.977.463,25 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
-2,92
|
48.259.280,10 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
10,17
|
-1,36
|
34.880.328,58 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,02
|
-4,10
|
126.911.160,88 |
11:29 |
|
FROTO FORD OTOSAN
|
124,20
|
0,24
|
830.303.484,20 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,17
|
-3,79
|
91.195.145,96 |
11:29 |
|
GARAN GARANTI BANKASI
|
156,70
|
-2,73
|
1.979.616.631,50 |
11:29 |
|
GARFA GARANTI FAKTORING
|
30,14
|
-3,52
|
32.371.216,88 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-1,41
|
253.400,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
-3,15
|
23.184.836,72 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,96
|
-1,59
|
7.052.537,00 |
11:27 |
|
GENIL GEN ILAC
|
8,04
|
-1,35
|
88.875.336,15 |
11:29 |
|
GENTS GENTAS
|
9,62
|
-0,62
|
19.905.316,84 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
25,00
|
4,34
|
186.394.659,22 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
-4,55
|
249.642.649,25 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,30
|
-1,86
|
67.998.926,40 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
-0,69
|
1.654.509,62 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,45
|
-1,48
|
14.892.077,80 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,00
|
-0,55
|
96.972.774,10 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
-1,10
|
17.838.446,67 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
-0,76
|
18.863.016,80 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
1,33
|
24.769.985,66 |
11:27 |
|
GOKNR GOKNUR GIDA
|
24,44
|
0,58
|
155.074.525,92 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
-2,04
|
16.661.196,00 |
11:29 |
|
GOODY GOOD-YEAR
|
15,91
|
-2,33
|
7.654.337,48 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
26,84
|
-2,26
|
26.939.086,64 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,60
|
-1,64
|
3.629.360,32 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,50
|
1,27
|
102.184.745,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
249,40
|
-0,44
|
25.280.953,80 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
-2,47
|
6.462.083,24 |
11:29 |
|
GSDHO GSD HOLDING
|
5,08
|
-1,55
|
12.374.907,27 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
130.785.801,05 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
535,50
|
0,19
|
541.647.476,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
316,00
|
0,88
|
109.152.020,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
-1,92
|
46.593.130,08 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
0,00
|
163.023.595,55 |
11:29 |
|
HALKB T. HALK BANKASI
|
47,28
|
-2,84
|
735.880.870,78 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-2,20
|
21.608.226,20 |
11:28 |
|
HATSN HATSAN GEMI
|
40,04
|
-2,25
|
27.281.503,80 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
-1,80
|
76.304.955,46 |
11:29 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-2,03
|
109.074.814,65 |
11:29 |
|
HEKTS HEKTAS
|
3,45
|
-0,58
|
260.964.438,49 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,72
|
-2,75
|
24.266.410,53 |
11:29 |
|
HLGYO HALK GMYO
|
4,90
|
-0,20
|
60.583.858,69 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
66,15
|
-2,22
|
43.564.997,80 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,30
|
-2,00
|
32.093.867,05 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
45,64
|
-0,35
|
18.650.446,30 |
11:29 |
|
HUBVC HUB GIRISIM
|
4,17
|
-0,71
|
3.387.478,60 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-0,56
|
44.889.028,57 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,40
|
-1,82
|
5.857.720,34 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
-1,01
|
5.821.234,91 |
11:29 |
|
ICUGS ICU GIRISIM
|
3,40
|
2,41
|
64.755.856,94 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,39
|
0,00
|
2.603.804,57 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,30
|
0,87
|
117.743.467,20 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
66,10
|
3,28
|
140.451.510,85 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-1,24
|
1.399.671,22 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
17.741.645,41 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
51.309.175,40 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
-0,93
|
35.431.472,62 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
4.974.482,84 |
11:29 |
|
IMASM IMAS MAKINA
|
4,50
|
-1,96
|
53.832.130,55 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-2,10
|
18.900.898,20 |
11:29 |
|
INFO INFO YATIRIM
|
4,33
|
-3,56
|
76.517.519,63 |
11:29 |
|
INGRM INGRAM BILISIM
|
432,50
|
-2,20
|
19.591.104,25 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
298,25
|
1,10
|
227.564,75 |
09:55 |
|
INTEM INTEMA
|
450,75
|
3,86
|
38.614.246,75 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
-2,46
|
40.951.477,68 |
11:29 |
|
INVES INVESTCO HOLDING
|
236,80
|
-1,82
|
4.833.034,40 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,95
|
-0,36
|
106.780,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,86
|
-3,88
|
5.727.148.040,65 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,68
|
-0,45
|
53.168.767,40 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,98
|
-1,96
|
12.043.056,44 |
11:29 |
|
ISGSY IS GIRISIM
|
105,60
|
-2,85
|
131.820.549,50 |
11:29 |
|
ISGYO IS GMYO
|
21,90
|
-1,35
|
16.809.544,92 |
11:29 |
|
ISKPL ISIK PLASTIK
|
12,18
|
1,16
|
48.419.836,34 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,70
|
-1,71
|
116.287.785,70 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
-1,77
|
4.673.041,65 |
11:29 |
|
ISYAT IS YAT. ORT.
|
9,27
|
-1,07
|
8.077.907,79 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
0,43
|
64.969.422,47 |
11:29 |
|
IZFAS IZMIR FIRCA
|
52,85
|
4,55
|
88.327.389,65 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
0,08
|
3.115.132,20 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,99
|
-1,11
|
13.873.619,15 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,70
|
-1,70
|
19.809.586,89 |
11:29 |
|
KAPLM KAPLAMIN
|
419,25
|
1,15
|
23.957.762,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-1,09
|
26.602.215,95 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
11,18
|
-2,27
|
95.287.984,87 |
11:29 |
|
KARTN KARTONSAN
|
81,30
|
-1,63
|
7.009.062,50 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-0,34
|
234.383.267,69 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,95
|
-1,65
|
279.201.607,84 |
11:29 |
|
KBORU KUZEY BORU
|
20,64
|
-2,55
|
150.396.589,56 |
11:29 |
|
KCAER KOCAER CELIK
|
11,56
|
-1,53
|
54.515.063,40 |
11:29 |
|
KCHOL KOC HOLDING
|
217,20
|
-0,41
|
2.907.073.173,70 |
11:29 |
|
KENT KENT GIDA
|
570,50
|
1,69
|
125.510,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-4,53
|
177.988,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,27
|
-2,19
|
23.765.578,38 |
11:29 |
|
KGYO KORAY GMYO
|
7,33
|
-0,95
|
113.604.547,84 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,32
|
-1,59
|
8.092.297,62 |
11:28 |
|
KLGYO KILER GMYO
|
6,84
|
-2,29
|
61.531.784,31 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,66
|
-0,81
|
37.184.160,20 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
-2,10
|
11.256.349,22 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
0,00
|
414.814,40 |
09:55 |
|
KLRHO KILER HOLDING
|
503,00
|
-4,91
|
920.925.961,50 |
11:26 |
|
KLSER KALESERAMIK
|
28,88
|
-1,90
|
18.363.817,00 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
0,11
|
14.716.403,86 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
1,48
|
63.673.969,85 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
-1,37
|
15.556.085,11 |
11:29 |
|
KNFRT KONFRUT TARIM
|
12,13
|
-4,19
|
21.025.867,42 |
11:29 |
|
KOCMT KOC METALURJI
|
2,85
|
-2,06
|
44.649.711,49 |
11:29 |
|
KONKA KONYA KAGIT
|
15,87
|
-2,22
|
6.328.848,99 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-2,83
|
259.805.622,04 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
-2,42
|
23.695.207,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,69
|
0,00
|
35.934.942,26 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
-1,80
|
15.890.837,25 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
16,88
|
-1,46
|
22.386.660,41 |
11:29 |
|
KRDMA KARDEMIR (A)
|
29,40
|
-0,61
|
30.612.023,84 |
11:28 |
|
KRDMB KARDEMIR (B)
|
34,42
|
1,24
|
15.294.448,30 |
11:28 |
|
KRDMD KARDEMIR (D)
|
31,42
|
-1,01
|
367.603.476,32 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,27
|
0,62
|
42.366.069,97 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
-1,19
|
5.544.426,46 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
0,11
|
8.498.352,54 |
11:29 |
|
KRSTL KRISTAL KOLA
|
11,27
|
-5,05
|
45.402.844,86 |
11:20 |
|
KRTEK KARSU TEKSTIL
|
28,50
|
-4,04
|
10.556.842,10 |
11:29 |
|
KRVGD KERVAN GIDA
|
3,13
|
-1,26
|
14.426.132,62 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.557,50
|
1,64
|
924.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,92
|
0,48
|
2.010.405.244,36 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,25
|
-1,07
|
15.344.372,75 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
117,30
|
-0,26
|
26.289.403,30 |
11:28 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
585.670,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,50
|
-1,51
|
172.325.169,50 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,93
|
-1,75
|
57.261.872,60 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
27,76
|
0,73
|
58.695.766,30 |
11:29 |
|
LIDER LDR TURIZM
|
75,80
|
-0,26
|
11.801.188,10 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-2,46
|
16.459.187,81 |
11:28 |
|
LILAK LILA KAGIT
|
32,76
|
-2,38
|
104.163.629,50 |
11:29 |
|
LINK LINK BILGISAYAR
|
240,20
|
0,71
|
81.725.486,50 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,12
|
-1,04
|
8.799.834,45 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,46
|
-1,99
|
41.371.507,22 |
11:29 |
|
LOGO LOGO YAZILIM
|
154,40
|
-1,66
|
66.139.349,60 |
11:29 |
|
LRSHO LORAS HOLDING
|
4,05
|
-1,22
|
26.883.620,70 |
11:29 |
|
LUKSK LUKS KADIFE
|
110,30
|
-1,25
|
3.179.575,20 |
11:28 |
|
LYDHO LYDIA HOLDING
|
186,30
|
-1,90
|
50.712.739,20 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.925,00
|
1,67
|
63.296.795,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
993,00
|
-1,49
|
20.605.808,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,52
|
-3,02
|
95.194.103,52 |
11:29 |
|
MAGEN MARGUN ENERJI
|
45,50
|
-0,83
|
38.277.443,18 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,59
|
-1,60
|
5.524.311,19 |
11:29 |
|
MAKTK MAKINA TAKIM
|
16,09
|
-3,31
|
33.837.839,27 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
0,47
|
100.132.932,62 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
-1,91
|
7.238.021,77 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
36,30
|
-1,31
|
5.019.376,16 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,79
|
-2,45
|
141.800.305,42 |
11:29 |
|
MARTI MARTI OTEL
|
2,77
|
-5,14
|
39.278.384,26 |
11:29 |
|
MAVI MAVI GIYIM
|
47,42
|
-1,33
|
99.727.641,10 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-1,38
|
8.698.672,00 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
548.748,72 |
09:55 |
|
MEGMT MEGA METAL
|
74,70
|
3,46
|
296.418.713,05 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14
|
0,39
|
20.411.127,04 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
-1,96
|
6.619.774,84 |
11:29 |
|
MERCN MERCAN KIMYA
|
18,30
|
0,60
|
40.259.301,72 |
11:29 |
|
MERIT MERIT TURIZM
|
17,20
|
-3,59
|
18.941.667,31 |
11:29 |
|
MERKO MERKO GIDA
|
17,27
|
-4,06
|
98.867.049,38 |
11:19 |
|
METRO METRO HOLDING
|
5,54
|
-1,77
|
10.881.205,76 |
11:29 |
|
MEYSU MEYSU GIDA
|
13,07
|
-3,04
|
120.848.764,85 |
11:29 |
|
MGROS MIGROS TICARET
|
685,00
|
-0,15
|
455.515.261,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,70
|
-1,07
|
9.072.381,90 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
-2,74
|
346.175.221,98 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,30
|
-7,86
|
993.300,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,90
|
-2,45
|
27.445.152,92 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,83
|
-0,15
|
7.035.904,31 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,26
|
0,81
|
24.559.082,98 |
11:29 |
|
MOGAN MOGAN ENERJI
|
11,15
|
-0,09
|
110.707.251,76 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
56,60
|
-1,65
|
42.609.680,65 |
11:29 |
|
MPARK MLP SAGLIK
|
467,25
|
0,70
|
75.807.388,75 |
11:29 |
|
MRGYO MARTI GMYO
|
1,73
|
-3,35
|
141.129.343,26 |
11:29 |
|
MRGYOR MARTI GMYO - RHKP
|
0,87
|
-8,32
|
60.942.694,79 |
11:29 |
|
MRSHL MARSHALL
|
1.599,00
|
-0,93
|
12.979.666,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,68
|
4,87
|
51.686.388,32 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,36
|
-1,02
|
6.970.198,14 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
11,21
|
-1,67
|
940.649,78 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-1,63
|
1.135.347,68 |
11:29 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,36
|
11.474.663,75 |
11:29 |
|
NETAS NETAS TELEKOM.
|
62,60
|
-1,42
|
6.172.195,65 |
11:29 |
|
NETCD NETCAD YAZILIM
|
100,70
|
-7,19
|
2.954.400.656,10 |
11:21 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
74.780.623,94 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,01
|
-1,31
|
18.509.757,11 |
11:28 |
|
NTHOL NET HOLDING
|
50,40
|
-2,70
|
14.923.392,80 |
11:28 |
|
NUGYO NUROL GMYO
|
10,53
|
-1,31
|
10.914.380,88 |
11:28 |
|
NUHCM NUH CIMENTO
|
243,30
|
-1,10
|
8.736.269,60 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-4,10
|
188.362.166,08 |
11:23 |
|
OBASE OBASE BILGISAYAR
|
40,88
|
1,59
|
14.193.659,94 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
-0,66
|
100.320.545,06 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
486,00
|
2,32
|
176.981.851,50 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
70,35
|
-1,40
|
28.289.894,70 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,75
|
1,20
|
34.316.924,25 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
69,90
|
-0,43
|
48.870.732,95 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,60
|
4.272.993,89 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
-3,16
|
38.134.593,10 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
0,23
|
212.347,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-2,79
|
11.584.126,02 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
-1,57
|
31.013.506,69 |
11:29 |
|
OTKAR OTOKAR
|
425,25
|
0,65
|
225.833.180,00 |
11:29 |
|
OTTO OTTO HOLDING
|
333,75
|
0,30
|
13.775.791,25 |
11:28 |
|
OYAKC OYAK CIMENTO
|
25,74
|
-2,43
|
208.329.483,98 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
65,90
|
6,03
|
25.369.426,65 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,89
|
2.605.175,16 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,25
|
0,40
|
28.392.277,95 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
175,60
|
-0,90
|
35.509.374,20 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-2,28
|
12.889.679,11 |
11:28 |
|
OZKGY OZAK GMYO
|
15,60
|
-1,58
|
26.000.433,55 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
9,96
|
21.807.775,46 |
11:29 |
|
OZSUB OZSU BALIK
|
20,90
|
-0,48
|
11.616.435,64 |
11:28 |
|
OZYSR OZYASAR TEL
|
56,10
|
1,36
|
9.949.358,15 |
11:29 |
|
PAGYO PANORA GMYO
|
98,70
|
-1,60
|
3.472.492,35 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-1,20
|
414.926.993,58 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
-0,71
|
3.435.181,25 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
19,71
|
-2,14
|
200.160.959,68 |
11:29 |
|
PARSN PARSAN
|
97,10
|
-1,52
|
11.077.732,40 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,10
|
-1,00
|
258.763.392,40 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,65
|
-1,40
|
115.068.671,69 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
25,04
|
0,00
|
13.679.437,76 |
11:29 |
|
PEKGY PEKER GMYO
|
12,13
|
0,58
|
451.618.785,64 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,91
|
-1,39
|
25.419.010,64 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,40
|
-0,45
|
35.117.265,42 |
11:29 |
|
PETKM PETKIM
|
18,22
|
-1,51
|
315.390.867,68 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,87
|
-1,38
|
7.516.685,79 |
11:29 |
|
PGSUS PEGASUS
|
207,00
|
-1,90
|
3.702.662.919,90 |
11:29 |
|
PINSU PINAR SU
|
11,16
|
-1,50
|
14.585.535,96 |
11:28 |
|
PKART PLASTIKKART
|
80,60
|
4,13
|
63.032.205,45 |
11:29 |
|
PKENT PETROKENT TURIZM
|
163,00
|
-0,37
|
21.111.421,00 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-2,81
|
27.795.836,12 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
43,30
|
-5,04
|
32.970.106,10 |
11:29 |
|
PNSUT PINAR SUT
|
12,28
|
-1,52
|
9.337.433,56 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,00
|
-2,58
|
14.520.682,65 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.215,00
|
-0,56
|
21.471.295,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
-3,53
|
20.058.639,61 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,80
|
1,27
|
174.806.160,80 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,02
|
-1,50
|
16.062.195,04 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,84
|
-1,09
|
2.667.212,70 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-2,20
|
2.571.141,90 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,39
|
62.640.298,66 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,81
|
292.954,20 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
0,00
|
404.311,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0,65
|
134.475.383,65 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
158,00
|
-3,30
|
60.028.115,00 |
11:29 |
|
RAYSG RAY SIGORTA
|
230,40
|
-2,78
|
50.243.878,30 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
-1,59
|
33.821.233,72 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,00
|
-1,10
|
47.554.587,90 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,98
|
-3,65
|
12.992.843,39 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
-1,50
|
3.824.838,10 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-1,46
|
51.522.145,03 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,94
|
0,11
|
36.093.865,70 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,58
|
-0,24
|
22.215.269,53 |
11:29 |
|
RYGYO REYSAS GMYO
|
29,88
|
-0,33
|
12.486.271,00 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
18,93
|
-0,37
|
23.149.585,98 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,84
|
-0,80
|
35.267.650,36 |
11:29 |
|
SAHOL SABANCI HOLDING
|
107,50
|
-1,38
|
1.356.932.057,60 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-1,82
|
1.509.299,58 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
41,46
|
3,55
|
8.894.146,82 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-1,37
|
15.969.041,98 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
-1,33
|
3.788.010,22 |
11:29 |
|
SARKY SARKUYSAN
|
39,20
|
3,98
|
657.346.925,24 |
11:29 |
|
SASA SASA POLYESTER
|
2,58
|
-0,77
|
2.320.070.503,75 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,44
|
-1,45
|
15.100.727,04 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,50
|
3,96
|
373.305.292,40 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,06
|
-1,55
|
71.185.149,58 |
11:29 |
|
SEGYO SEKER GMYO
|
6,11
|
-2,71
|
27.110.981,15 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
9,73
|
0,10
|
2.442.910,08 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
5,15
|
-2,83
|
3.368.836,30 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
87,30
|
-0,80
|
28.501.403,75 |
11:28 |
|
SELVA SELVA GIDA
|
2,37
|
-2,07
|
52.270.371,86 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
-2,33
|
44.180.097,64 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-0,19
|
2.458.517,83 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-2,43
|
2.151.551,90 |
11:28 |
|
SISE SISE CAM
|
46,34
|
0,00
|
1.336.850.730,66 |
11:29 |
|
SKBNK SEKERBANK
|
11,26
|
-0,71
|
224.534.745,74 |
11:29 |
|
SKTAS SOKTAS
|
3,78
|
-1,31
|
10.421.392,69 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-4,90
|
9.662.352,50 |
11:29 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-0,56
|
23.176.992,16 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
27,06
|
-6,37
|
98.802.181,14 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,95
|
-1,36
|
33.366.116,23 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
66,45
|
-1,56
|
68.818.337,30 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,92
|
-2,38
|
54.012.839,78 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-1,36
|
21.303.581,22 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,18
|
0,00
|
94.930,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
114.423,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,33
|
-1,19
|
10.704.889,41 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
68,70
|
1,10
|
128.820.657,45 |
11:29 |
|
SONME SONMEZ FILAMENT
|
154,40
|
-1,03
|
2.145.897,00 |
11:27 |
|
SRVGY SERVET GMYO
|
3,48
|
-1,97
|
78.083.525,92 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
118.854,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
-0,19
|
7.216.007,56 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,60
|
3,74
|
435.134.329,20 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
-2,67
|
10.019.369,01 |
11:29 |
|
TABGD TAB GIDA
|
276,50
|
-1,25
|
56.694.972,25 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
440,00
|
2,27
|
100.023.949,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,03
|
-0,89
|
50.245.822,86 |
11:29 |
|
TATGD TAT GIDA
|
18,25
|
4,52
|
264.692.435,56 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
327,50
|
-3,32
|
678.218.563,00 |
11:29 |
|
TBORG T.TUBORG
|
175,60
|
-0,68
|
24.566.792,10 |
11:29 |
|
TCELL TURKCELL
|
122,60
|
-1,61
|
652.668.936,00 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
90,15
|
0,17
|
46.463.929,95 |
11:29 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
18.461.250,00 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
0,28
|
248.671.902,76 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-1,01
|
54.203.247,67 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,50
|
2,60
|
1.073.055.908,70 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,67
|
-1,61
|
36.669.102,30 |
11:29 |
|
TGSAS TGS DIS TICARET
|
188,20
|
-0,21
|
15.728.115,30 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-1,14
|
8.818.938.455,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
85,00
|
0,00
|
167.772.250,30 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,12
|
-3,44
|
22.947.592,86 |
11:28 |
|
TLMAN TRABZON LIMAN
|
101,70
|
-1,74
|
8.742.650,40 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,25
|
-1,32
|
82.751.716,75 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
-2,23
|
38.464.904,20 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
-1,38
|
25.899.037,30 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
337,75
|
0,75
|
450.756.032,25 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,85
|
1,64
|
1.993.687.684,65 |
11:29 |
|
TRCAS TURCAS HOLDING
|
53,55
|
-2,55
|
12.074.511,40 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
110,00
|
-0,45
|
113.607.627,90 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
85,30
|
-1,95
|
23.308.139,75 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
778,50
|
2,64
|
57.486.926,50 |
11:29 |
|
TRILC TURK ILAC SERUM
|
18,22
|
-1,94
|
31.004.980,58 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,20
|
-0,33
|
369.968.426,80 |
11:29 |
|
TSGYO TSKB GMYO
|
7,55
|
-2,58
|
9.546.901,89 |
11:29 |
|
TSKB T.S.K.B.
|
13,65
|
-3,74
|
144.893.947,67 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,94
|
107.544.354,93 |
11:28 |
|
TTKOM TURK TELEKOM
|
71,30
|
-1,86
|
402.097.413,45 |
11:29 |
|
TTRAK TURK TRAKTOR
|
544,00
|
-0,73
|
41.107.051,00 |
11:29 |
|
TUCLK TUGCELIK
|
5,07
|
-2,31
|
27.514.214,49 |
11:29 |
|
TUKAS TUKAS
|
2,82
|
-1,74
|
164.766.451,50 |
11:29 |
|
TUPRS TUPRAS
|
228,50
|
2,88
|
5.425.075.920,50 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
-2,39
|
71.331.874,54 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,78
|
-0,85
|
25.717.631,26 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
-1,75
|
108.138.724,48 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,72
|
-4,58
|
109.019.999,02 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.525,00
|
-0,52
|
2.305.041,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,28
|
0,48
|
2.465.471,56 |
11:27 |
|
ULKER ULKER BISKUVI
|
133,10
|
-1,48
|
246.265.970,60 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
-0,71
|
12.311.249,82 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
197,60
|
0,30
|
26.459.573,10 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
-1,06
|
13.036.199,82 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,50
|
-1,84
|
22.877.251,01 |
11:29 |
|
USAK USAK SERAMIK
|
1,80
|
-2,17
|
110.740.233,99 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
40,60
|
-2,40
|
307.094.667,58 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
-1,76
|
86.799.374,94 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-3,56
|
108.883.127,30 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
71,80
|
-5,53
|
39.355.451,90 |
11:29 |
|
VANGD VANET GIDA
|
73,95
|
-3,96
|
9.248.578,40 |
11:29 |
|
VBTYZ VBT YAZILIM
|
22,06
|
0,09
|
18.265.721,40 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
41,68
|
-1,93
|
13.684.854,72 |
11:29 |
|
VERUS VERUSA HOLDING
|
257,50
|
-1,81
|
5.035.796,50 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
-1,06
|
20.130.115,62 |
11:29 |
|
VESTL VESTEL
|
31,06
|
-2,14
|
46.763.298,10 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
40,34
|
-2,61
|
6.066.440,24 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,91
|
-1,02
|
28.323.906,50 |
11:29 |
|
VKING VIKING KAGIT
|
31,80
|
-1,18
|
4.569.761,38 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-1,16
|
20.906.413,07 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
94,50
|
2,00
|
327.842.136,40 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,25
|
-1,87
|
35.491.278,50 |
11:29 |
|
YATAS YATAS
|
47,32
|
0,47
|
14.526.841,50 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,56
|
-0,14
|
7.406.962,98 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
0,00
|
165.435,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,16
|
-2,81
|
103.566.026,00 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
13.351.460,99 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
161,40
|
0,06
|
7.454.906,50 |
11:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,98
|
-2,80
|
27.936.843,16 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
41,18
|
-4,63
|
3.758.426.457,52 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-2,66
|
20.567.389,78 |
11:29 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,00
|
192.038,00 |
09:55 |
|
YUNSA YUNSA
|
9,50
|
-4,90
|
84.590.058,38 |
11:29 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
54.489.839,70 |
11:29 |
|
YYLGD YAYLA GIDA
|
13,08
|
-3,11
|
69.542.092,04 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
-1,77
|
8.852.889,48 |
11:29 |
|
ZERGY ZERAY GMYO
|
19,41
|
0,83
|
127.225.007,18 |
11:29 |
|
ZGYO Z GMYO
|
34,94
|
-0,11
|
71.263.176,82 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-1,68
|
67.262.499,04 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
-0,69
|
5.887.320,46 |
11:29 |
