|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
2,75
|
70.407.883,48 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,33
|
1,52
|
60.745.921,84 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
17,30
|
1,11
|
169.409.884,14 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
146,70
|
2,73
|
36.013.251,70 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
0,43
|
64.750.324,92 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
86.892.593,15 |
15:26 |
|
ADGYO ADRA GMYO
|
52,90
|
3,52
|
33.412.352,50 |
15:24 |
|
AEFES ANADOLU EFES
|
21,08
|
4,25
|
801.963.810,14 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,74
|
1,59
|
11.308.304,02 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,90
|
-2,65
|
62.297.947,80 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,52
|
3,91
|
85.674.476,62 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
2,17
|
50.737.674,40 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,57
|
4,90
|
2.648.820,34 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,84
|
-1,00
|
36.819.114,76 |
15:25 |
|
AHSGY AHES GMYO
|
19,10
|
-0,47
|
20.497.380,48 |
15:26 |
|
AKBNK AKBANK
|
72,15
|
8,01
|
12.447.908.607,55 |
15:26 |
|
AKCNS AKCANSA
|
217,90
|
1,35
|
108.685.580,30 |
15:24 |
|
AKENR AKENERJI
|
13,13
|
2,66
|
305.149.971,71 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,81
|
4,07
|
32.153.836,08 |
15:25 |
|
AKFIS AKFEN INSAAT
|
64,20
|
-2,51
|
205.273.050,40 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
26,02
|
-1,36
|
157.755.620,84 |
15:26 |
|
AKGRT AKSIGORTA
|
7,16
|
1,85
|
38.030.492,94 |
15:26 |
|
AKHAN AKHAN UN
|
34,76
|
2,00
|
287.724.241,62 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
0,87
|
4.869.712,75 |
15:22 |
|
AKSA AKSA
|
10,99
|
1,29
|
149.527.348,68 |
15:25 |
|
AKSEN AKSA ENERJI
|
79,10
|
3,67
|
311.958.008,50 |
15:26 |
|
AKSGY AKIS GMYO
|
9,15
|
0,99
|
16.958.013,80 |
15:25 |
|
AKSUE AKSU ENERJI
|
37,20
|
-2,11
|
47.130.969,40 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
2.392.468,24 |
15:22 |
|
ALARK ALARKO HOLDING
|
110,90
|
4,62
|
717.789.086,00 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,57
|
6,99
|
369.496.741,73 |
15:26 |
|
ALCAR ALARKO CARRIER
|
731,00
|
1,60
|
16.515.579,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,10
|
4,81
|
37.407.083,70 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
59,80
|
0,84
|
267.109.447,25 |
15:26 |
|
ALGYO ALARKO GMYO
|
5,98
|
-4,63
|
673.980.479,53 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,69
|
2,00
|
19.725.432,20 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,64
|
1,44
|
38.373.271,30 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
2,20
|
196.691.613,50 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,89
|
2,48
|
884.823.791,46 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
0,00
|
243.658.635,95 |
15:26 |
|
ALVES ALVES KABLO
|
2,71
|
1,50
|
116.803.370,50 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
105,00
|
0,00
|
54.482.603,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-0,27
|
81.749.156,89 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
0,10
|
129.015.979,30 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,21
|
81.782.887,24 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
113,70
|
1,70
|
19.847.202,20 |
15:25 |
|
ARCLK ARCELIK
|
104,10
|
2,56
|
95.598.118,20 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,20
|
-0,51
|
149.104.081,05 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
27,54
|
1,40
|
41.675.417,38 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,80
|
2,55
|
121.202.965,48 |
15:24 |
|
ARMGD ARMADA GIDA
|
146,30
|
10,00
|
463.067.367,20 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,26
|
1,88
|
29.740.675,86 |
15:26 |
|
ARTMS ARTEMIS HALI
|
39,36
|
-0,61
|
46.141.061,24 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
1,83
|
17.877.667,01 |
15:23 |
|
ASELS ASELSAN
|
377,75
|
0,00
|
6.750.346.606,75 |
15:26 |
|
ASGYO ASCE GMYO
|
11,61
|
1,40
|
18.322.158,85 |
15:25 |
|
ASTOR ASTOR ENERJI
|
280,25
|
-5,00
|
6.403.836.211,75 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
0,16
|
41.517.825,65 |
15:26 |
|
ATAGY ATA GMYO
|
12,39
|
1,47
|
1.363.824,62 |
15:21 |
|
ATAKP ATAKEY PATATES
|
55,15
|
2,32
|
23.269.101,60 |
15:24 |
|
ATATP ATP YAZILIM
|
245,60
|
5,41
|
425.844.430,30 |
15:26 |
|
ATATR ATA TURIZM
|
18,79
|
0,75
|
645.048.584,56 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
96,15
|
1,53
|
1.166.691,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
1,05
|
3.427.534,11 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,04
|
1.868.510,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,59
|
4,14
|
16.479.999,07 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,96
|
-3,05
|
116.552.374,30 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
1,62
|
45.057.525,01 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
0,17
|
19.960.554,55 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
0,85
|
5.965.920,27 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
628,00
|
-1,34
|
127.174.115,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
25,16
|
-1,26
|
49.512.542,42 |
15:26 |
|
AYEN AYEN ENERJI
|
38,88
|
-3,86
|
91.935.532,10 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
3,03
|
2.466.865,00 |
13:55 |
|
AYGAZ AYGAZ
|
224,00
|
-1,32
|
98.853.271,30 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
5,32
|
0,19
|
70.182.862,78 |
15:25 |
|
BAGFS BAGFAS
|
26,52
|
3,11
|
33.275.743,34 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
-1,28
|
23.303.007,00 |
15:25 |
|
BAKAB BAK AMBALAJ
|
48,02
|
5,12
|
20.764.107,12 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
63,90
|
4,07
|
1.430.805,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,48
|
1,28
|
67.274.846,41 |
15:26 |
|
BANVT BANVIT
|
145,50
|
-3,96
|
82.063.246,70 |
15:25 |
|
BARMA BAREM AMBALAJ
|
70,75
|
3,74
|
131.164.780,75 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
-1,70
|
463.564,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,02
|
1,70
|
8.146.487,32 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
0,58
|
26.101.301,30 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,13
|
1,98
|
10.919.480,87 |
15:26 |
|
BERA BERA HOLDING
|
17,80
|
4,03
|
144.715.942,44 |
15:25 |
|
BESLR BESLER GIDA
|
14,03
|
3,93
|
41.487.895,03 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
46,98
|
-1,67
|
1.958.157.455,02 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,42
|
1,18
|
9.339.931,44 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,40
|
1,04
|
29.222.815,60 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
2,15
|
32.945.615,16 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
3,04
|
9.088.942,43 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
103.911.330,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,20
|
3,03
|
88.216.451,90 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
384,75
|
1,12
|
2.926.275.623,25 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,92
|
17.178.041,40 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
1,70
|
74.165.364,64 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,01
|
0,33
|
100.964.387,57 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
1,27
|
4.433.240,86 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,91
|
51.523.306,17 |
15:24 |
|
BLCYT BILICI YATIRIM
|
25,16
|
2,61
|
125.474.258,90 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
32,88
|
0,86
|
35.179.059,44 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
16,15
|
1,06
|
20.170.854,32 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
82,85
|
2,28
|
108.076.227,25 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
1,67
|
12.635.448,35 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,48
|
42.481.871,91 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
-1,27
|
84.736.701,63 |
15:26 |
|
BORSK BOR SEKER
|
6,26
|
1,79
|
45.221.104,20 |
15:25 |
|
BOSSA BOSSA
|
6,39
|
0,47
|
4.893.888,05 |
15:18 |
|
BRISA BRISA
|
91,15
|
0,44
|
8.869.719,70 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
10,00
|
7.375.291,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
0,75
|
1.595.317,09 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,85
|
-1,14
|
216.826.997,35 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,10
|
4,87
|
236.533.259,74 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
1,85
|
1.606.995,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,00
|
2,27
|
1.544.855.135,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
1,73
|
80.669.652,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
34,00
|
-0,29
|
56.106.329,38 |
15:24 |
|
BTCIM BATI CIMENTO
|
5,88
|
1,03
|
170.120.052,25 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,99
|
1,70
|
19.532.996,99 |
15:24 |
|
BULGS BULLS GSYO
|
40,00
|
2,99
|
72.089.257,90 |
15:26 |
|
BURCE BURCELIK
|
42,90
|
0,61
|
51.147.178,86 |
15:25 |
|
BURVA BURCELIK VANA
|
999,50
|
0,25
|
16.507.232,50 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
124,10
|
4,02
|
80.729.586,90 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,50
|
0,51
|
15.442.395,18 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,46
|
1,39
|
376.778.327,16 |
15:26 |
|
CASA CASA EMTIA PETROL
|
80,30
|
1,58
|
611.610,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,36
|
6,10
|
191.770.829,38 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
81,70
|
4,08
|
363.946.862,70 |
15:26 |
|
CELHA CELIK HALAT
|
15,15
|
-5,31
|
120.668.131,76 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,91
|
9,11
|
503.780.412,24 |
15:26 |
|
CEMTS CEMTAS
|
10,25
|
3,43
|
23.356.269,78 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,68
|
4,43
|
650.554.475,91 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
1,28
|
22.989.900,56 |
15:26 |
|
CGCAM CAGDAS CAM
|
46,82
|
7,58
|
339.764.693,96 |
15:26 |
|
CIMSA CIMSA
|
49,96
|
2,88
|
314.361.627,13 |
15:26 |
|
CLEBI CELEBI
|
1.671,00
|
4,83
|
106.501.633,00 |
15:26 |
|
CMBTN CIMBETON
|
1.527,00
|
1,39
|
8.344.776,00 |
15:20 |
|
CMENT CIMENTAS
|
289,75
|
0,61
|
1.167.848,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
1,43
|
17.365.620,68 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
153,10
|
-1,80
|
5.852.668,70 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,98
|
-2,15
|
73.706.795,68 |
15:23 |
|
CRFSA CARREFOURSA
|
152,60
|
0,13
|
66.024.416,60 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
1,66
|
11.819.068,58 |
15:25 |
|
CVKMD CVK MADEN
|
40,44
|
2,48
|
525.160.308,20 |
15:25 |
|
CWENE CW ENERJI
|
36,26
|
1,28
|
286.427.187,04 |
15:26 |
|
DAGI DAGI GIYIM
|
7,62
|
1,06
|
24.759.585,39 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,65
|
-3,18
|
2.950.506.872,06 |
15:26 |
|
DARDL DARDANEL
|
2,14
|
3,38
|
33.713.125,78 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,12
|
-3,04
|
75.199.836,77 |
15:25 |
|
DENGE DENGE HOLDING
|
2,25
|
3,69
|
22.818.495,28 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
1,37
|
40.040.760,03 |
15:26 |
|
DERIM DERIMOD
|
42,62
|
1,82
|
28.663.849,40 |
15:25 |
|
DESA DESA DERI
|
12,17
|
1,67
|
5.927.052,30 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
43,02
|
2,67
|
10.499.435,36 |
15:25 |
|
DEVA DEVA HOLDING
|
65,60
|
1,31
|
24.971.545,40 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
115,30
|
-2,54
|
16.093.341,60 |
15:25 |
|
DGGYO DOGUS GMYO
|
31,66
|
1,74
|
1.352.916,36 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
-0,34
|
25.138.408,97 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
4,05
|
2.240.275,32 |
13:55 |
|
DITAS DITAS BDY
|
45,18
|
2,82
|
119.693.694,04 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,66
|
38.103.201,53 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,01
|
2,42
|
678.561.583,50 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
2,02
|
4.311.347,26 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
2,52
|
70.792.406,40 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
203,10
|
-1,12
|
281.402.310,20 |
15:26 |
|
DOCO DO-CO
|
11.080,00
|
6,56
|
293.450.517,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
0,47
|
19.415.728,46 |
15:24 |
|
DOFRB DOF ROBOTIK
|
153,90
|
-5,52
|
784.609.967,20 |
15:26 |
|
DOGUB DOGUSAN
|
100,00
|
-1,48
|
18.890.911,80 |
15:25 |
|
DOHOL DOGAN HOLDING
|
22,10
|
0,45
|
217.425.078,16 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
2,80
|
13.670.044,82 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.592,50
|
-0,29
|
393.691.807,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
108,70
|
1,02
|
30.005.742,80 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0,00
|
10.433.702,87 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
6,60
|
67.770.509,07 |
15:25 |
|
DYOBY DYO BOYA
|
15,09
|
1,34
|
22.573.500,67 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,44
|
0,36
|
19.676.417,28 |
15:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,70
|
0,47
|
15.147.845,00 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
0,24
|
264.498.246,35 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
38,10
|
-0,37
|
168.462.230,72 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
-1,01
|
86.517.839,75 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
218.551.795,20 |
15:23 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
2,39
|
18.139.053,42 |
15:24 |
|
EFOR EFOR YATIRIM
|
13,63
|
3,34
|
536.237.471,24 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.677,50
|
1,20
|
59.206.975,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,08
|
1,65
|
55.553.164,38 |
15:26 |
|
EGEPO NASMED EGEPOL
|
18,62
|
-1,74
|
10.859.936,64 |
15:24 |
|
EGGUB EGE GUBRE
|
108,20
|
0,46
|
51.249.372,60 |
15:25 |
|
EGPRO EGE PROFIL
|
38,16
|
2,75
|
17.751.853,42 |
15:25 |
|
EGSER EGE SERAMIK
|
3,13
|
0,97
|
6.350.932,23 |
15:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,55
|
-2,31
|
1.432.106.820,85 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
4,59
|
2.944.936.971,84 |
15:26 |
|
EKIZ EKIZ KIMYA
|
84,00
|
4,87
|
933.231,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,63
|
-0,65
|
151.369.754,23 |
15:26 |
|
EKSUN EKSUN GIDA
|
7,34
|
1,66
|
28.520.904,05 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,84
|
2,70
|
40.226.999,60 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
21,12
|
0,38
|
64.881.383,32 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
3,57
|
265.577,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
26.209.245,50 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
20,32
|
-7,38
|
532.608.571,14 |
15:26 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,47
|
74.654.238,41 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
105,90
|
1,92
|
151.629.477,40 |
15:25 |
|
ENKAI ENKA INSAAT
|
94,45
|
1,78
|
991.478.723,10 |
15:26 |
|
ENPRA ENPARA BANK
|
70,40
|
0,50
|
2.335.129,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,14
|
-9,63
|
919.744.742,21 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
4,48
|
86.006.605,54 |
15:25 |
|
EPLAS EGEPLAST
|
6,28
|
5,37
|
43.111.187,01 |
15:26 |
|
ERBOS ERBOSAN
|
186,20
|
2,82
|
6.676.148,20 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,40
|
0,60
|
30.881.169,75 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,24
|
2,19
|
3.285.466.967,80 |
15:26 |
|
ERSU ERSU GIDA
|
27,80
|
0,72
|
10.839.540,16 |
15:25 |
|
ESCAR ESCAR FILO
|
46,86
|
-0,17
|
64.058.500,20 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,73
|
6,31
|
576.891.379,11 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
1,63
|
131.399.700,82 |
15:25 |
|
ETILR ETILER GIDA
|
5,36
|
3,68
|
34.891.209,43 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
2,78
|
11.662.537,49 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
8.543.383,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
-0,74
|
6.475.926,14 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
94,70
|
-0,68
|
1.868.169.439,80 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
2,00
|
114.887.446,24 |
15:26 |
|
EUYO EURO YAT. ORT.
|
6,29
|
-4,12
|
3.676.201,11 |
15:25 |
|
EYGYO EYG GMYO
|
2,50
|
2,04
|
10.394.396,19 |
15:25 |
|
FADE FADE GIDA
|
17,21
|
3,74
|
103.409.224,89 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,52
|
312.820.133,79 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,88
|
-3,34
|
12.453.888,14 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
1,01
|
10.978.997,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
0,94
|
99.476.751,05 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
3,17
|
117.660.663,85 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,30
|
1,21
|
52.669.211,40 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
3,02
|
-0,66
|
71.475.897,82 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
530.752.186,20 |
15:25 |
|
FROTO FORD OTOSAN
|
88,15
|
1,85
|
1.811.162.936,75 |
15:26 |
|
FZLGY FUZUL GMYO
|
17,72
|
-0,56
|
1.033.727.153,39 |
15:26 |
|
GARAN GARANTI BANKASI
|
136,70
|
5,97
|
5.891.151.744,20 |
15:26 |
|
GARFA GARANTI FAKTORING
|
31,86
|
1,14
|
24.256.004,42 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
3.293.496,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
-0,27
|
108.834.407,91 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
34,38
|
0,23
|
83.677.647,10 |
15:26 |
|
GENIL GEN ILAC
|
8,28
|
1,97
|
274.816.414,78 |
15:25 |
|
GENKM GENTAS KIMYA
|
21,42
|
3,58
|
1.351.797.250,54 |
15:26 |
|
GENTS GENTAS
|
6,72
|
3,07
|
48.208.501,48 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
38,96
|
-2,89
|
164.141.930,96 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,45
|
-1,24
|
1.126.650.573,25 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,35
|
1,90
|
78.310.018,35 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-2,10
|
3.501.890,12 |
15:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
2,45
|
25.811.257,65 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,20
|
1,92
|
508.011.454,30 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
1,57
|
16.909.385,13 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
3,97
|
45.124.260,33 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
0,45
|
53.430.989,90 |
15:25 |
|
GOKNR GOKNUR GIDA
|
26,90
|
8,47
|
659.659.921,54 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
1,32
|
23.004.634,75 |
15:26 |
|
GOODY GOOD-YEAR
|
15,95
|
0,25
|
22.470.564,45 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
2,17
|
54.142.691,88 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,48
|
1,43
|
3.143.318,80 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
0,33
|
112.617.257,25 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
233,10
|
9,13
|
454.014.246,80 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
13,53
|
-6,04
|
206.543.549,85 |
15:26 |
|
GSDHO GSD HOLDING
|
6,35
|
-3,79
|
372.324.568,29 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
238.435.775,67 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
489,00
|
4,32
|
1.514.676.805,75 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.219,00
|
-1,69
|
135.234.149,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
1,53
|
87.739.115,02 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,30
|
2,72
|
86.735.647,95 |
15:26 |
|
HALKB T. HALK BANKASI
|
46,88
|
3,63
|
3.642.866.408,54 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,93
|
0,57
|
9.662.449,36 |
15:25 |
|
HATSN HATSAN GEMI
|
55,10
|
2,42
|
123.186.283,55 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
2,76
|
62.205.257,48 |
15:25 |
|
HEDEF HEDEF HOLDING
|
115,20
|
0,17
|
67.832.083,70 |
15:26 |
|
HEKTS HEKTAS
|
3,98
|
2,84
|
1.682.336.107,02 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,95
|
1,82
|
24.857.097,19 |
15:26 |
|
HLGYO HALK GMYO
|
6,30
|
1,78
|
175.267.178,58 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
2,66
|
65.685.386,15 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,60
|
-2,07
|
219.467.147,70 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
3,42
|
17.953.725,30 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,07
|
0,99
|
5.000.343,17 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-0,52
|
79.501.651,04 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,58
|
0,00
|
30.321.232,10 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
21,08
|
-0,85
|
186.625.002,44 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,13
|
9,85
|
1.096.429.087,35 |
15:24 |
|
IDGYO IDEALIST GMYO
|
4,78
|
0,21
|
12.260.680,67 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,10
|
3,39
|
464.023.416,40 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
93,95
|
-3,49
|
189.376.442,85 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
2.631.670,25 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
20.703.467,03 |
15:26 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
187.627.269,66 |
15:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
9,09
|
24.498.196,17 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
1,09
|
18.984.511,64 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
1,86
|
4.011.603,83 |
15:24 |
|
IMASM IMAS MAKINA
|
3,07
|
2,33
|
72.556.409,92 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
11,31
|
1,07
|
55.348.842,74 |
15:25 |
|
INFO INFO YATIRIM
|
4,11
|
3,79
|
166.676.877,39 |
15:26 |
|
INGRM INGRAM BILISIM
|
414,00
|
1,22
|
15.437.705,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1,10
|
1.674.402,20 |
13:55 |
|
INTEM INTEMA
|
264,75
|
2,62
|
12.848.966,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
3,46
|
36.993.771,97 |
15:26 |
|
INVES INVESTCO HOLDING
|
655,50
|
0,38
|
47.814.984,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,74
|
757.565,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.915,00
|
0,46
|
839.915,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
5,39
|
7.705.113.168,22 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,25
|
0,42
|
67.124.259,75 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,83
|
2,59
|
20.522.671,17 |
15:26 |
|
ISGSY IS GIRISIM
|
105,40
|
-0,47
|
67.274.211,10 |
15:25 |
|
ISGYO IS GMYO
|
20,46
|
1,69
|
46.564.997,22 |
15:24 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.190.901.765,69 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,46
|
1,90
|
265.529.203,04 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,45
|
9.250.569,62 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,78
|
6.651.108,14 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
1,65
|
192.358.325,17 |
15:26 |
|
IZFAS IZMIR FIRCA
|
61,75
|
1,65
|
93.282.047,25 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,45
|
1,63
|
13.097.686,70 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,02
|
2,56
|
18.804.573,42 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
16,68
|
1,09
|
25.487.494,60 |
15:25 |
|
KAPLM KAPLAMIN
|
636,00
|
5,30
|
205.525.721,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
11,56
|
1,58
|
192.542.432,64 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
12,27
|
1,66
|
123.628.373,43 |
15:26 |
|
KARTN KARTONSAN
|
122,30
|
1,41
|
254.447.767,40 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,00
|
153.475.222,01 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
1,80
|
25.725.535,83 |
15:25 |
|
KBORU KUZEY BORU
|
23,62
|
0,85
|
86.391.799,62 |
15:26 |
|
KCAER KOCAER CELIK
|
15,20
|
2,63
|
294.287.409,60 |
15:26 |
|
KCHOL KOC HOLDING
|
190,40
|
3,37
|
4.152.879.421,40 |
15:26 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
765.687,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-2,24
|
1.631.967,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,80
|
8,11
|
136.845.895,67 |
15:26 |
|
KGYO KORAY GMYO
|
12,44
|
0,24
|
77.388.796,60 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,20
|
3,55
|
30.928.186,32 |
15:25 |
|
KLGYO KILER GMYO
|
4,99
|
1,84
|
41.896.433,85 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
1,45
|
43.608.821,44 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
32,08
|
2,17
|
13.041.703,22 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
2,31
|
4.021.616,00 |
13:55 |
|
KLRHO KILER HOLDING
|
96,25
|
1,26
|
277.926.226,15 |
15:26 |
|
KLSER KALESERAMIK
|
28,48
|
1,71
|
37.339.450,90 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,33
|
6,15
|
124.887.128,90 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
1,56
|
57.677.997,60 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,54
|
3,46
|
37.323.577,44 |
15:26 |
|
KNFRT KONFRUT TARIM
|
14,30
|
-0,07
|
58.122.249,22 |
15:26 |
|
KOCMT KOC METALURJI
|
2,51
|
0,00
|
39.854.595,74 |
15:25 |
|
KONKA KONYA KAGIT
|
14,04
|
0,29
|
25.648.951,18 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,17
|
0,33
|
404.541.673,14 |
15:26 |
|
KONYA KONYA CIMENTO
|
3.710,00
|
1,50
|
16.680.072,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,81
|
28.261.090,57 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,25
|
-0,06
|
112.381.110,90 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
1,80
|
22.976.562,89 |
15:25 |
|
KRDMA KARDEMIR (A)
|
41,34
|
0,39
|
510.641.454,84 |
15:26 |
|
KRDMB KARDEMIR (B)
|
113,40
|
-0,18
|
104.667.313,20 |
15:25 |
|
KRDMD KARDEMIR (D)
|
39,98
|
3,68
|
2.337.554.051,12 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,97
|
132.703.266,62 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
0,05
|
25.650.422,84 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
1,55
|
5.472.432,56 |
15:25 |
|
KRSTL KRISTAL KOLA
|
11,17
|
2,38
|
36.832.846,21 |
15:22 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
1,36
|
1.771.968,04 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,98
|
1,02
|
15.584.123,98 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
1.711.117,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,50
|
4,49
|
3.687.959.837,00 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,90
|
2,57
|
39.434.757,55 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
1,01
|
16.784.258,95 |
15:25 |
|
KUVVA KUVVA GIDA
|
148,90
|
-2,10
|
11.669.479,40 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
70,35
|
0,36
|
192.607.758,35 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,31
|
6,09
|
275.493.497,34 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
0,51
|
23.714.900,04 |
15:25 |
|
LIDER LDR TURIZM
|
109,30
|
-2,15
|
54.586.842,10 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,77
|
15.196.148,82 |
15:25 |
|
LILAK LILA KAGIT
|
35,84
|
2,63
|
140.832.885,66 |
15:26 |
|
LINK LINK BILGISAYAR
|
7,24
|
1,83
|
254.790.419,56 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
1,05
|
8.515.326,61 |
15:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
0,63
|
115.663.732,54 |
15:26 |
|
LOGO LOGO YAZILIM
|
147,30
|
3,22
|
99.710.248,50 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,43
|
3,63
|
57.030.747,28 |
15:26 |
|
LUKSK LUKS KADIFE
|
105,00
|
6,06
|
52.466.496,80 |
15:24 |
|
LXGYO LUXERA GMYO
|
17,80
|
3,49
|
302.053.878,90 |
15:26 |
|
LYDHO LYDIA HOLDING
|
181,70
|
0,00
|
23.948.727,10 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.845,00
|
-0,75
|
20.222.945,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.141,00
|
0,53
|
38.699.075,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,22
|
1,00
|
24.835.046,10 |
15:26 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.483.690.769,08 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,85
|
0,85
|
29.877.931,20 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,00
|
3,34
|
114.334.293,39 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,56
|
2,00
|
776.362.954,34 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
2,20
|
15.277.863,13 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
73,15
|
1,60
|
38.506.375,10 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,48
|
2,48
|
316.372.366,52 |
15:26 |
|
MARTI MARTI OTEL
|
1,89
|
2,16
|
64.479.200,06 |
15:26 |
|
MAVI MAVI GIYIM
|
42,50
|
0,00
|
261.068.147,86 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,60
|
1,10
|
322.752.401,90 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,93
|
11.094.190,22 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
3,42
|
1.179.964,59 |
13:55 |
|
MEGMT MEGA METAL
|
88,30
|
1,79
|
464.338.447,75 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
1,87
|
32.804.603,46 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
28,70
|
7,81
|
23.340.199,16 |
15:26 |
|
MERCN MERCAN KIMYA
|
22,88
|
0,09
|
30.816.539,88 |
15:25 |
|
MERIT MERIT TURIZM
|
17,05
|
1,91
|
40.049.828,05 |
15:25 |
|
MERKO MERKO GIDA
|
1,87
|
-3,61
|
147.045.668,95 |
15:26 |
|
METRO METRO HOLDING
|
8,85
|
-0,11
|
55.139.242,25 |
15:25 |
|
MEYSU MEYSU GIDA
|
17,02
|
1,25
|
357.406.953,80 |
15:26 |
|
MGROS MIGROS TICARET
|
677,00
|
1,58
|
1.197.304.555,00 |
15:26 |
|
MHRGY MHR GMYO
|
4,24
|
3,41
|
22.188.797,33 |
15:21 |
|
MIATK MIA TEKNOLOJI
|
47,40
|
1,15
|
780.513.500,86 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
3,30
|
541.604,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
2,24
|
30.036.473,21 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,86
|
1,21
|
15.587.342,84 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,97
|
-0,78
|
96.460.752,80 |
15:25 |
|
MOGAN MOGAN ENERJI
|
13,68
|
2,78
|
503.033.863,06 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,94
|
0,11
|
144.587.331,90 |
15:25 |
|
MPARK MLP SAGLIK
|
443,00
|
1,14
|
109.795.535,75 |
15:26 |
|
MRGYO MARTI GMYO
|
1,61
|
1,90
|
76.361.095,67 |
15:26 |
|
MRSHL MARSHALL
|
1.524,00
|
1,67
|
10.859.407,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
6,09
|
1,00
|
10.734.506,67 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,88
|
8,00
|
67.437.702,52 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
1,98
|
3.858.308,33 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,84
|
3.086.692,58 |
15:26 |
|
NATEN NATUREL ENERJI
|
6,82
|
1,79
|
34.694.343,07 |
15:25 |
|
NETAS NETAS TELEKOM.
|
65,40
|
2,67
|
21.541.400,20 |
15:25 |
|
NETCD NETCAD YAZILIM
|
160,30
|
-4,24
|
1.256.816.058,70 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,61
|
0,22
|
29.115.612,77 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,41
|
-1,04
|
30.418.983,86 |
15:26 |
|
NTHOL NET HOLDING
|
39,34
|
1,92
|
68.843.767,28 |
15:26 |
|
NUGYO NUROL GMYO
|
10,23
|
1,29
|
10.874.115,43 |
15:23 |
|
NUHCM NUH CIMENTO
|
216,30
|
1,64
|
16.363.640,30 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
6,92
|
3,28
|
301.197.779,77 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
4,84
|
30.688.608,00 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
2,23
|
332.987.924,37 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.591,00
|
3,65
|
248.622.793,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
-2,75
|
111.723.197,75 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,00
|
1,37
|
118.534.831,00 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
2,96
|
93.136.728,75 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,37
|
0,00
|
2.988.770,42 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,80
|
4,47
|
147.625.103,50 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,90
|
2,95
|
733.263,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
1,10
|
4.211.512,87 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
-3,97
|
459.279.771,47 |
15:26 |
|
OTKAR OTOKAR
|
354,75
|
2,23
|
519.511.461,50 |
15:26 |
|
OTTO OTTO HOLDING
|
217,60
|
8,37
|
270.027.619,40 |
15:25 |
|
OYAKC OYAK CIMENTO
|
21,40
|
3,68
|
369.567.695,34 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
46,70
|
-0,51
|
4.264.041,98 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
-0,24
|
4.630.437,90 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
0,05
|
6.985.067,14 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
1.560,00
|
2,77
|
89.586.391,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
18.188.955,56 |
15:23 |
|
OZKGY OZAK GMYO
|
14,16
|
0,07
|
27.665.246,50 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
30,80
|
-0,32
|
7.980.777,20 |
15:13 |
|
OZSUB OZSU BALIK
|
28,36
|
1,87
|
31.284.210,96 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,11
|
1,00
|
19.356.113,89 |
15:20 |
|
PAGYO PANORA GMYO
|
133,30
|
-0,67
|
9.098.726,00 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
338.237.126,63 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
1,49
|
6.046.394,35 |
15:18 |
|
PAPIL PAPILON SAVUNMA
|
14,72
|
0,27
|
70.872.379,03 |
15:26 |
|
PARSN PARSAN
|
85,05
|
6,65
|
87.904.422,70 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,20
|
-0,26
|
155.814.238,70 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
-0,61
|
235.383.286,88 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
34,48
|
1,41
|
35.106.201,62 |
15:25 |
|
PEKGY PEKER GMYO
|
12,85
|
0,86
|
1.543.512.136,90 |
15:26 |
|
PENGD PENGUEN GIDA
|
12,43
|
2,30
|
66.567.169,44 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,91
|
4,12
|
45.695.913,52 |
15:25 |
|
PETKM PETKIM
|
19,42
|
-1,47
|
1.463.958.446,07 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,23
|
2,34
|
12.269.686,07 |
15:25 |
|
PGSUS PEGASUS
|
172,70
|
4,35
|
2.781.344.550,60 |
15:26 |
|
PINSU PINAR SU
|
11,30
|
1,71
|
16.031.517,77 |
15:25 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
66.094.842,80 |
15:24 |
|
PKENT PETROKENT TURIZM
|
148,30
|
1,58
|
11.061.256,30 |
15:22 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
2,45
|
24.197.622,60 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,56
|
2,15
|
26.818.392,92 |
15:26 |
|
PNSUT PINAR SUT
|
12,34
|
2,58
|
28.158.402,63 |
15:26 |
|
POLHO POLISAN HOLDING
|
20,72
|
1,87
|
47.490.109,68 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.055,00
|
4,28
|
38.532.987,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
2,53
|
19.295.619,70 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
0,65
|
36.443.869,82 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,56
|
2,09
|
19.554.447,99 |
15:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,66
|
6,87
|
338.366.469,34 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
1,18
|
6.378.375,60 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,32
|
2,15
|
467.869.254,23 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,16
|
545.050,80 |
13:55 |
|
QNBTR QNB BANK
|
213,00
|
1,43
|
1.919.478,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
4,00
|
197.532.279,52 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
212,10
|
-7,58
|
759.531.672,60 |
15:26 |
|
RAYSG RAY SIGORTA
|
196,40
|
-0,51
|
63.191.229,00 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,58
|
4,55
|
298.316.895,83 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,20
|
1,66
|
247.208.711,40 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-0,38
|
5.897.541,46 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
26,88
|
-0,22
|
3.431.849,16 |
15:18 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
3,15
|
102.139.065,87 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
299.234.141,90 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
0,76
|
60.601.459,17 |
15:26 |
|
RYGYO REYSAS GMYO
|
32,66
|
0,55
|
39.552.783,18 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
25,48
|
1,51
|
270.647.651,48 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
1,19
|
101.024.122,06 |
15:25 |
|
SAHOL SABANCI HOLDING
|
96,00
|
4,80
|
2.934.309.384,45 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
0,62
|
9.225.520,06 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
55,05
|
2,23
|
28.893.565,55 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,91
|
2,16
|
62.669.916,83 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
1,85
|
2.899.703,58 |
15:25 |
|
SARKY SARKUYSAN
|
28,26
|
3,14
|
272.267.239,16 |
15:26 |
|
SASA SASA POLYESTER
|
2,64
|
0,38
|
5.364.359.095,01 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30
|
9,96
|
139.561.215,55 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,50
|
-1,94
|
306.905.058,65 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
0,48
|
24.986.655,50 |
15:26 |
|
SEGYO SEKER GMYO
|
4,88
|
1,46
|
20.704.949,78 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
2,91
|
6.725.399,48 |
15:18 |
|
SEKUR SEKURO PLASTIK
|
9,00
|
0,00
|
32.646.607,92 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
110,40
|
0,82
|
107.426.423,00 |
15:26 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
53.217.476,86 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
1,73
|
35.458.154,95 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
1,29
|
2.806.243,40 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
0,00
|
1.800.024,43 |
15:20 |
|
SISE SISE CAM
|
45,30
|
3,76
|
2.306.762.465,82 |
15:26 |
|
SKBNK SEKERBANK
|
13,85
|
2,97
|
335.245.333,99 |
15:25 |
|
SKTAS SOKTAS
|
3,20
|
-0,93
|
32.441.811,54 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,25
|
-1,41
|
13.910.500,75 |
15:26 |
|
SKYMD SEKER YATIRIM
|
13,87
|
1,91
|
33.868.967,70 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
33,74
|
4,20
|
84.010.400,60 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,28
|
5,50
|
541.920.882,81 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
331.592.997,73 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,69
|
3,36
|
40.367.881,60 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,27
|
17.137.857,65 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,19
|
733.762,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,85
|
2,91
|
838.711,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,52
|
-2,08
|
89.780.732,13 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
3,09
|
254.543.522,96 |
15:25 |
|
SONME SONMEZ FILAMENT
|
125,20
|
0,16
|
1.849.838,30 |
15:23 |
|
SRVGY SERVET GMYO
|
3,13
|
1,29
|
63.596.495,37 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
393,75
|
4,10
|
1.900.695,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,10
|
0,44
|
9.781.558,24 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,50
|
0,34
|
103.360.781,05 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
7,27
|
0,97
|
14.335.281,52 |
15:26 |
|
SVGYO SAVUR GMYO
|
20,48
|
2,40
|
381.809.681,48 |
15:26 |
|
TABGD TAB GIDA
|
260,50
|
1,56
|
117.156.824,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
531,50
|
1,63
|
60.084.635,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,67
|
4,04
|
294.799.920,21 |
15:26 |
|
TATGD TAT GIDA
|
19,00
|
2,26
|
29.094.003,53 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
6,76
|
1.413.238.518,00 |
15:26 |
|
TBORG T.TUBORG
|
135,10
|
2,12
|
11.687.657,90 |
15:26 |
|
TCELL TURKCELL
|
110,90
|
3,16
|
1.836.173.781,10 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
139,20
|
-1,63
|
416.750.013,60 |
15:26 |
|
TDGYO TREND GMYO
|
15,03
|
0,20
|
8.285.396,95 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,88
|
-0,36
|
1.347.460.744,24 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
10,10
|
1,00
|
51.374.286,91 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,10
|
3,39
|
6.114.158.557,60 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,75
|
-1,39
|
75.955.762,07 |
15:26 |
|
TGSAS TGS DIS TICARET
|
180,70
|
1,29
|
17.373.480,90 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
309,75
|
5,63
|
18.868.654.997,00 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
140,30
|
1,59
|
507.883.990,60 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,91
|
1,07
|
44.385.179,65 |
15:26 |
|
TLMAN TRABZON LIMAN
|
96,80
|
2,11
|
22.628.284,80 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,75
|
2,86
|
111.182.124,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,65
|
2,08
|
51.258.969,95 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
2,02
|
28.779.628,84 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
4,86
|
852.565.145,50 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,02
|
3,38
|
3.479.501.833,16 |
15:26 |
|
TRCAS TURCAS HOLDING
|
41,66
|
-1,98
|
70.869.704,82 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
83,75
|
1,89
|
95.973.550,60 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
0,25
|
58.115.160,60 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.691,00
|
0,06
|
92.570.404,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
16.636.904,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,90
|
1,70
|
509.556.241,30 |
15:26 |
|
TSGYO TSKB GMYO
|
6,74
|
1,66
|
8.026.260,27 |
15:23 |
|
TSKB T.S.K.B.
|
11,89
|
3,75
|
310.437.432,25 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
71.456.261,04 |
15:26 |
|
TTKOM TURK TELEKOM
|
64,10
|
3,89
|
1.843.916.162,35 |
15:26 |
|
TTRAK TURK TRAKTOR
|
442,25
|
1,43
|
48.944.283,50 |
15:25 |
|
TUCLK TUGCELIK
|
4,23
|
2,17
|
16.989.061,83 |
15:26 |
|
TUKAS TUKAS
|
2,40
|
2,13
|
117.690.169,18 |
15:26 |
|
TUPRS TUPRAS
|
233,60
|
-1,02
|
3.639.579.679,60 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
2,12
|
115.482.708,36 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
1,66
|
12.645.814,78 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
13,10
|
1,63
|
682.114.077,36 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
38,24
|
4,20
|
731.877.687,98 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.311,00
|
0,08
|
19.469.230,00 |
15:18 |
|
ULAS ULASLAR TURIZM YAT.
|
26,58
|
0,08
|
3.840.363,24 |
15:23 |
|
ULKER ULKER BISKUVI
|
113,70
|
2,34
|
659.060.910,50 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
1,61
|
32.007.769,11 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
321,50
|
-0,54
|
76.516.009,25 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,32
|
5,99
|
68.619.643,97 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,76
|
1,27
|
9.329.436,77 |
15:24 |
|
USAK USAK SERAMIK
|
1,52
|
2,70
|
44.487.143,73 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
3,39
|
2.002.909.202,82 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,65
|
1,44
|
113.460.153,69 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
3,01
|
77.269.650,22 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
80,15
|
1,39
|
18.989.234,75 |
15:23 |
|
VANGD VANET GIDA
|
81,85
|
-1,09
|
6.126.912,95 |
15:23 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
54.958.258,16 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
1,38
|
8.764.892,32 |
15:24 |
|
VERUS VERUSA HOLDING
|
611,50
|
0,41
|
29.827.838,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
2,10
|
17.434.332,90 |
15:24 |
|
VESTL VESTEL
|
24,72
|
2,40
|
55.240.278,86 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,52
|
0,42
|
4.909.150,26 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,48
|
52.691.850,03 |
15:26 |
|
VKING VIKING KAGIT
|
25,88
|
2,54
|
4.366.489,10 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
1,46
|
47.705.931,57 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
86,00
|
1,06
|
53.148.499,50 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,08
|
1,71
|
22.272.277,00 |
15:22 |
|
YATAS YATAS
|
39,64
|
0,66
|
22.976.112,92 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,74
|
0,53
|
15.840.188,48 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,23
|
0,74
|
405.407,41 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,50
|
2,46
|
467.275.951,40 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
29.295.272,37 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
217,10
|
-0,05
|
7.068.511,70 |
15:25 |
|
YIGIT YIGIT AKU
|
23,90
|
2,14
|
48.006.359,30 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,86
|
8,11
|
6.523.963.161,48 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,50
|
29.995.656,52 |
15:24 |
|
YONGA YONGA MOBILYA
|
56,80
|
3,27
|
484.949,30 |
13:55 |
|
YUNSA YUNSA
|
10,62
|
0,00
|
31.364.655,19 |
15:25 |
|
YYAPI YESIL YAPI
|
0,99
|
2,06
|
2.027.312,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
3,42
|
89.092.632,74 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
10,20
|
-1,64
|
39.799.523,21 |
15:25 |
|
ZERGY ZERAY GMYO
|
14,39
|
-0,28
|
125.278.132,29 |
15:25 |
|
ZGYO Z GMYO
|
39,78
|
-4,70
|
157.511.501,96 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,91
|
2,11
|
53.523.612,01 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,00
|
0,59
|
99.603.056,74 |
15:26 |
