weather
5°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
5°
Dolar
43,1467 %0.03
Euro
50,4291 %0.41
Sterlin
58,0443 %0.29
Üyelik
reklam
/ Hisse Senedi Fiyatları

EMNIS EMINIS AMBALAJ

Son Güncelleme
09:55
FİYAT
158,00
DEĞİŞİM
-5,22%
HACİM(TL)
479.214,00
Son Güncelleme
09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,44 1,30 22.069.216,23 10:28
A1YEN A1 YENILENEBILIR ENERJI 31,82 9,95 32.460.854,80 10:28
ACSEL ACIPAYAM SELULOZ 102,50 0,39 2.054.371,00 10:28
ADEL ADEL KALEMCILIK 32,90 -0,60 12.380.532,70 10:28
ADESE ADESE GAYRIMENKUL 1,64 1,86 65.761.920,23 10:28
ADGYO ADRA GMYO 56,55 1,43 40.242.307,40 10:28
AEFES ANADOLU EFES 16,60 0,67 121.688.245,51 10:28
AFYON AFYON CIMENTO 13,25 0,23 3.424.955,70 10:28
AGESA AGESA HAYAT EMEKLILIK 215,60 0,75 14.364.875,90 10:28
AGHOL ANADOLU GRUBU HOLDING 31,04 -0,70 19.246.326,50 10:28
AGROT AGROTECH TEKNOLOJI 3,30 -2,08 36.161.661,13 10:28
AGYO ATAKULE GMYO 7,32 0,00 653.494,61 10:26
AHGAZ AHLATCI DOGALGAZ 22,00 -0,09 9.196.591,10 10:28
AHSGY AHES GMYO 20,94 -3,68 46.067.248,50 10:28
AKBNK AKBANK 74,55 1,02 1.130.195.103,20 10:28
AKCNS AKCANSA 160,00 0,88 3.303.735,40 10:27
AKENR AKENERJI 11,15 1,83 30.496.248,73 10:28
AKFGY AKFEN GMYO 2,87 1,41 7.779.493,10 10:28
AKFIS AKFEN INSAAT 20,76 0,00 3.824.170,18 10:28
AKFYE AKFEN YEN. ENERJI 17,38 1,28 14.345.491,57 10:28
AKGRT AKSIGORTA 7,11 0,28 13.964.329,43 10:28
AKMGY AKMERKEZ GMYO 199,00 -0,40 485.549,80 10:28
AKSA AKSA 9,92 0,10 30.725.944,91 10:28
AKSEN AKSA ENERJI 66,70 0,00 113.685.941,20 10:28
AKSGY AKIS GMYO 8,12 -0,98 6.101.994,97 10:28
AKSUE AKSU ENERJI 22,26 2,58 24.387.788,42 10:28
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -0,37 1.107.625,89 10:28
ALARK ALARKO HOLDING 101,00 -0,30 131.440.029,70 10:28
ALBRK ALBARAKA TURK 8,34 1,21 20.250.721,82 10:28
ALCAR ALARKO CARRIER 861,50 0,88 5.762.392,50 10:28
ALCTL ALCATEL LUCENT TELETAS 110,00 0,00 12.835.318,20 10:28
ALFAS ALFA SOLAR ENERJI 40,54 1,10 8.595.070,98 10:28
ALGYO ALARKO GMYO 37,40 -0,16 29.048.376,80 10:28
ALKA ALKIM KAGIT 13,85 7,61 233.961.246,73 10:28
ALKIM ALKIM KIMYA 20,44 4,18 64.149.183,22 10:28
ALKLC ALTINKILIC GIDA VE SUT 206,20 0,29 28.271.943,70 10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,91 -5,00 934.232.342,23 10:28
ALTNY ALTINAY SAVUNMA 17,26 5,24 272.713.475,33 10:28
ALVES ALVES KABLO 26,16 0,15 16.225.539,16 10:28
ANELE ANEL ELEKTRIK 18,84 7,66 46.520.416,98 10:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,02 0,64 2.406.651,26 10:28
ANHYT ANADOLU HAYAT EMEK. 99,65 0,00 16.411.903,20 10:28
ANSGR ANADOLU SIGORTA 24,54 -0,08 47.134.888,76 10:28
ARASE DOGU ARAS ENERJI 76,05 2,77 9.070.741,95 10:28
ARCLK ARCELIK 109,40 0,18 63.318.476,70 10:28
ARDYZ ARD BILISIM TEKNOLOJILERI 41,96 4,80 114.079.743,02 10:28
ARENA ARENA BILGISAYAR 29,58 4,30 19.239.125,10 10:28
ARFYE ARF BIO YENILENEBILIR ENERJI 34,46 9,96 669.031.489,18 10:28
ARMGD ARMADA GIDA 84,50 3,05 34.004.871,80 10:28
ARSAN ARSAN TEKSTIL 3,57 -0,83 27.041.354,77 10:28
ARTMS ARTEMIS HALI 36,72 0,77 6.264.793,72 10:27
ARZUM ARZUM EV ALETLERI 2,20 -1,35 9.108.339,53 10:28
ASELS ASELSAN 288,25 2,95 3.313.764.630,75 10:28
ASGYO ASCE GMYO 11,32 2,44 14.615.510,51 10:28
ASTOR ASTOR ENERJI 132,20 2,64 1.141.218.106,80 10:28
ASUZU ANADOLU ISUZU 59,90 0,50 2.668.618,20 10:28
ATAGY ATA GMYO 13,77 0,81 969.653,08 10:28
ATAKP ATAKEY PATATES 52,55 0,67 1.843.750,10 10:27
ATATP ATP YAZILIM 131,80 0,08 10.975.610,30 10:28
ATEKS AKIN TEKSTIL 113,00 -1,31 710.431,00 09:55
ATLAS ATLAS YAT. ORT. 6,21 1,64 855.856,43 10:24
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -1,66 691.054,80 09:55
AVGYO AVRASYA GMYO 9,88 0,30 1.294.430,85 10:28
AVHOL AVRUPA YATIRIM HOLDING 38,72 -0,21 15.606.086,62 10:28
AVOD A.V.O.D GIDA VE TARIM 4,04 -1,46 11.795.081,65 10:28
AVPGY AVRUPAKENT GMYO 54,20 1,03 11.333.259,10 10:28
AVTUR AVRASYA PETROL VE TUR. 15,81 -1,19 1.525.153,88 10:27
AYCES ALTINYUNUS CESME 427,50 0,35 2.987.249,00 10:27
AYDEM AYDEM ENERJI 21,64 0,74 15.465.880,18 10:28
AYEN AYEN ENERJI 25,36 0,40 2.856.258,10 10:28
AYES AYES CELIK HASIR VE CIT 19,06 0,00 285.652,22 09:55
AYGAZ AYGAZ 203,90 -0,78 9.839.824,10 10:28
AZTEK AZTEK TEKNOLOJI 4,20 1,20 4.147.429,01 10:28
BAGFS BAGFAS 25,60 0,31 2.178.495,16 10:28
BAHKM BAHADIR KIMYA 90,75 4,91 78.552.467,20 10:28
BAKAB BAK AMBALAJ 37,68 0,69 527.292,12 10:27
BALAT BALATACILAR BALATACILIK 97,55 0,00 622.954,30 09:55
BALSU BALSU GIDA 16,36 -0,30 11.432.339,90 10:28
BANVT BANVIT 163,50 0,80 5.030.617,90 10:28
BARMA BAREM AMBALAJ 36,72 -1,02 30.582.732,78 10:28
BASCM BASTAS BASKENT CIMENTO 13,52 -0,07 80.971,28 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,74 -1,02 5.517.984,26 10:27
BAYRK BAYRAK TABAN SANAYI 5,47 -0,18 5.933.518,87 10:28
BEGYO BATI EGE GMYO 4,82 -0,41 4.789.477,09 10:28
BERA BERA HOLDING 18,21 1,28 30.334.164,47 10:28
BESLR BESLER GIDA 12,64 0,16 4.422.404,81 10:28
BEYAZ BEYAZ FILO 30,64 -1,98 24.069.829,04 10:28
BFREN BOSCH FREN SISTEMLERI 154,70 0,26 3.978.976,70 10:28
BIENY BIEN YAPI URUNLERI 23,44 -0,51 7.303.090,76 10:28
BIGCH BUYUK SEFLER BIGCHEFS 46,10 0,00 2.933.982,68 10:25
BIGEN BIRLESIM GRUP ENERJI 8,90 -0,22 7.493.295,36 10:28
BIGTK BIG MEDYA TEKNOLOJI 279,00 -1,67 6.201.618,00 10:28
BIMAS BIM MAGAZALAR 626,50 3,64 1.253.184.259,00 10:28
BINBN BIN ULASIM TEKNOLOJILERI 182,80 -0,60 5.019.344,70 10:28
BINHO 1000 YATIRIMLAR HOL. 8,87 0,23 27.561.297,73 10:28
BIOEN BIOTREND CEVRE VE ENERJI 16,78 0,66 2.360.292,20 10:28
BIZIM BIZIM MAGAZALARI 26,64 0,60 1.252.547,12 10:28
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,61 4.516.613,89 10:28
BLCYT BILICI YATIRIM 37,68 6,02 34.478.617,44 10:28
BLUME BLUME METAL KIMYA 45,12 -0,75 25.309.897,54 10:28
BMSCH BMS CELIK HASIR 20,66 -0,39 42.459.436,46 10:28
BMSTL BMS BIRLESIK METAL 89,85 0,96 28.831.681,45 10:28
BNTAS BANTAS AMBALAJ 6,45 0,16 2.001.537,06 10:27
BOBET BOGAZICI BETON SANAYI 20,50 0,10 1.789.926,22 10:28
BORLS BORLEASE OTOMOTIV 3,27 -8,66 83.045.116,60 10:28
BORSK BOR SEKER 5,87 -0,51 5.943.304,72 10:28
BOSSA BOSSA 6,37 0,95 724.502,54 10:27
BRISA BRISA 85,95 0,17 1.722.850,40 10:28
BRKO BIRKO MENSUCAT 9,03 -3,42 770.638,26 09:55
BRKSN BERKOSAN YALITIM 7,39 -0,67 583.640,09 10:28
BRKVY BIRIKIM VARLIK YONETIM 105,80 -1,40 24.771.058,30 10:28
BRLSM BIRLESIM MUHENDISLIK 13,76 0,00 3.335.441,88 10:28
BRMEN BIRLIK MENSUCAT 11,61 9,74 2.071.816,11 09:55
BRSAN BORUSAN BORU SANAYI 575,00 1,14 121.977.301,50 10:28
BRYAT BORUSAN YAT. PAZ. 2.202,00 -0,59 53.838.710,00 10:28
BSOKE BATISOKE CIMENTO 18,38 3,90 64.747.018,97 10:28
BTCIM BATI CIMENTO 3,78 0,80 58.864.947,73 10:28
BUCIM BURSA CIMENTO 7,09 0,14 5.383.778,33 10:28
BULGS BULLS GSYO 43,76 1,77 64.617.616,60 10:28
BURCE BURCELIK 80,25 3,48 92.464.459,75 10:28
BURVA BURCELIK VANA 695,00 -0,86 10.979.458,00 10:28
BVSAN BULBULOGLU VINC 102,10 0,10 7.066.211,40 10:28
BYDNR BAYDONER RESTORANLARI 29,50 -1,01 2.554.166,40 10:27
CANTE CAN2 TERMIK 2,05 1,49 90.532.017,01 10:28
CASA CASA EMTIA PETROL 113,90 -0,09 985.235,00 09:55
CATES CATES ELEKTRIK 33,62 1,88 4.764.293,00 10:28
CCOLA COCA COLA ICECEK 62,70 0,40 93.837.415,15 10:28
CELHA CELIK HALAT 10,74 1,90 10.542.874,44 10:28
CEMAS CEMAS DOKUM 4,05 0,50 5.572.670,07 10:28
CEMTS CEMTAS 11,50 1,32 4.504.269,96 10:28
CEMZY CEM ZEYTIN 55,80 0,18 54.570.693,90 10:28
CEOEM CEO EVENT MEDYA 22,90 -0,26 1.889.672,22 10:28
CGCAM CAGDAS CAM 34,18 0,12 18.551.960,86 10:28
CIMSA CIMSA 45,48 1,02 98.054.310,18 10:28
CLEBI CELEBI 1.599,00 0,63 11.081.129,00 10:28
CMBTN CIMBETON 1.926,00 0,52 6.789.743,00 10:28
CMENT CIMENTAS 355,00 4,41 763.960,00 09:55
CONSE CONSUS ENERJI 3,03 0,66 2.359.935,05 10:28
COSMO COSMOS YAT. HOLDING 295,00 -3,04 11.156.850,25 10:28
CRDFA CREDITWEST FAKTORING 64,95 2,85 17.090.704,90 10:27
CRFSA CARREFOURSA 113,70 1,43 6.091.517,90 10:28
CUSAN CUHADAROGLU METAL 21,52 -0,19 1.033.207,36 10:28
CVKMD CVK MADEN 28,96 0,35 104.534.594,90 10:28
CWENE CW ENERJI 28,16 1,51 114.538.750,40 10:28
DAGI DAGI GIYIM 6,31 -3,66 15.498.863,16 10:28
DAPGM DAP GAYRIMENKUL 11,67 -2,75 65.912.768,93 10:28
DARDL DARDANEL 2,18 -0,46 7.724.123,42 10:28
DCTTR DCT TRADING DIS TICARET 8,25 0,61 4.728.552,40 10:28
DENGE DENGE HOLDING 3,13 0,32 10.905.032,41 10:28
DERHL DERLUKS YATIRIM HOLDING 13,48 -0,30 4.321.231,24 10:28
DERIM DERIMOD 35,18 -0,11 948.754,28 10:28
DESA DESA DERI 11,61 -0,51 1.394.628,34 10:27
DESPC DESPEC BILGISAYAR 44,28 0,18 2.468.618,92 10:28
DEVA DEVA HOLDING 63,90 0,79 3.779.307,70 10:27
DGATE DATAGATE BILGISAYAR 69,95 -0,21 2.184.249,35 10:28
DGGYO DOGUS GMYO 31,32 -0,38 858.823,16 10:27
DGNMO DOGANLAR MOBILYA 4,87 0,21 520.488,48 10:28
DIRIT DIRITEKS DIRILIS TEKSTIL 26,98 4,82 460.359,74 09:55
DITAS DITAS DOGAN 37,20 -3,23 33.601.885,80 10:28
DITASR DITAS DOGAN - RHKP 36,56 -1,03 1.833.111,76 10:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,17 27.106.872,04 10:28
DMRGD DMR UNLU MAMULLER 3,35 0,00 13.166.756,35 10:28
DMSAS DEMISAS DOKUM 9,14 0,11 4.201.165,33 10:28
DNISI DINAMIK ISI MAKINA YALITIM 19,54 0,15 1.229.519,01 10:28
DOAS DOGUS OTOMOTIV 215,30 1,27 135.726.636,60 10:28
DOCO DO-CO 10.822,50 -0,35 6.655.052,50 10:27
DOFER DOFER YAPI MALZEMELERI 38,84 -5,18 29.038.523,86 10:28
DOFRB DOF ROBOTIK 84,50 -0,53 80.959.287,55 10:28
DOGUB DOGUSAN 46,02 1,77 9.915.904,36 10:28
DOHOL DOGAN HOLDING 18,84 1,62 45.998.369,67 10:28
DOKTA DOKTAS DOKUMCULUK 24,30 -0,82 1.884.695,30 10:28
DSTKF DESTEK FINANS FAKTORING 669,50 0,30 227.234.117,50 10:28
DUNYH DUNYA HOLDING 104,60 -2,24 11.807.629,30 10:28
DURDO DURAN DOGAN BASIM 3,83 0,52 3.706.871,47 10:27
DURKN DURUKAN SEKERLEME 16,39 3,41 22.392.667,06 10:28
DYOBY DYO BOYA 13,05 0,23 1.092.635,76 10:28
DZGYO DENIZ GMYO 8,08 2,28 15.581.423,42 10:28
EBEBK EBEBEK MAGAZACILIK 57,50 1,23 5.057.326,70 10:28
ECILC ECZACIBASI ILAC 94,30 3,51 127.124.278,30 10:28
ECOGR ECOGREEN ENERJI 23,80 -1,24 47.150.826,68 10:28
ECZYT ECZACIBASI YATIRIM 302,00 1,34 19.234.279,25 10:28
EDATA E-DATA TEKNOLOJI 8,64 -6,19 101.137.239,82 10:28
EDIP EDIP GAYRIMENKUL 35,28 0,74 5.252.231,22 10:27
EFOR EFOR YATIRIM 25,56 0,00 130.893.081,72 10:28
EGEEN EGE ENDUSTRI 7.590,00 0,30 28.641.945,00 10:28
EGEGY EGEYAPI AVRUPA GMYO 26,40 -0,98 12.527.956,84 10:28
EGEPO NASMED EGEPOL 8,98 0,90 12.133.225,68 10:28
EGGUB EGE GUBRE 93,90 -0,32 6.431.485,90 10:28
EGPRO EGE PROFIL 26,04 0,15 3.913.483,56 10:28
EGSER EGE SERAMIK 2,98 0,34 1.002.090,45 10:28
EKGYO EMLAK KONUT GMYO 21,66 1,40 870.680.156,48 10:28
EKIZ EKIZ KIMYA 138,00 1,47 112.608,00 09:55
EKOS EKOS TEKNOLOJI 5,45 0,18 8.401.046,76 10:28
EKSUN EKSUN GIDA 5,41 0,93 1.826.344,72 10:28
ELITE ELITE NATUREL ORGANIK GIDA 28,14 0,29 2.760.473,58 10:28
EMKEL EMEK ELEKTRIK 24,92 -2,88 73.809.813,40 10:28
EMNIS EMINIS AMBALAJ 158,00 -5,22 479.214,00 09:55
ENDAE ENDA ENERJI HOLDING 14,56 0,76 7.544.341,26 10:28
ENERY ENERYA ENERJI 9,38 0,21 8.747.997,98 10:28
ENJSA ENERJISA ENERJI 95,10 0,48 37.433.479,85 10:28
ENKAI ENKA INSAAT 81,50 0,12 103.050.222,20 10:28
ENSRI ENSARI SINAI YATIRIMLAR 18,14 -0,71 5.175.988,14 10:28
ENTRA IC ENTERRA YEN. ENERJI 10,48 1,26 20.968.544,51 10:28
EPLAS EGEPLAST 5,10 0,00 1.378.037,14 10:28
ERBOS ERBOSAN 194,70 1,25 5.737.920,40 10:28
ERCB ERCIYAS CELIK BORU 69,00 0,07 28.569.542,80 10:28
EREGL EREGLI DEMIR CELIK 24,94 1,14 696.375.595,92 10:28
ERSU ERSU GIDA 18,08 -0,33 448.319,24 10:28
ESCAR ESCAR FILO 25,80 0,39 25.154.859,44 10:28
ESCOM ESCORT TEKNOLOJI 3,58 2,29 23.791.811,35 10:28
ESEN ESENBOGA ELEKTRIK 5,53 -1,95 80.770.813,74 10:28
ETILR ETILER GIDA 3,84 -0,78 4.104.167,10 10:28
ETYAT EURO TREND YAT. ORT. 24,64 -1,99 1.056.042,80 10:28
EUHOL EURO YATIRIM HOLDING 11,50 2,68 785.105,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,19 -0,31 1.390.441,22 10:28
EUPWR EUROPOWER ENERJI 36,26 6,40 236.049.308,36 10:28
EUREN EUROPEN ENDUSTRI 6,00 -0,50 53.071.927,56 10:28
EUYO EURO YAT. ORT. 14,06 0,79 572.099,80 10:28
EYGYO EYG GMYO 3,88 -0,51 2.888.666,18 10:28
FADE FADE GIDA 13,77 0,29 1.013.371,00 10:28
FENER FENERBAHCE FUTBOL 3,14 0,32 153.941.299,17 10:28
FENERR FENERBAHCE FUTBOL - RHKP 4,57 2,01 27.188.220,64 10:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 -1,78 907.562,43 10:28
FMIZP F-M IZMIT PISTON 320,75 0,16 2.498.619,50 10:28
FONET FONET BILGI TEKNOLOJILERI 2,96 1,02 18.263.118,16 10:28
FORMT FORMET METAL VE CAM 3,01 0,67 8.105.552,89 10:28
FORTE FORTE BILGI ILETISIM 99,30 3,17 108.390.405,75 10:28
FRIGO FRIGO PAK GIDA 13,74 -1,86 39.333.771,90 10:28
FROTO FORD OTOSAN 99,30 0,86 384.884.857,00 10:28
FZLGY FUZUL GMYO 15,81 4,01 90.014.732,20 10:28
GARAN GARANTI BANKASI 147,20 1,17 970.248.338,20 10:28
GARFA GARANTI FAKTORING 27,52 -2,06 6.500.839,44 10:28
GEDIK GEDIK Y. MEN. DEG. 6,00 0,17 2.998.251,78 10:27
GEDZA GEDIZ AMBALAJ 26,76 0,60 2.464.461,80 10:28
GENIL GEN ILAC 173,70 1,58 46.429.983,10 10:28
GENTS GENTAS 9,91 0,41 5.743.436,67 10:28
GEREL GERSAN ELEKTRIK 19,36 1,57 41.914.647,81 10:28
GESAN GIRISIM ELEKTRIK SANAYI 49,24 3,06 123.986.735,16 10:28
GIPTA GIPTA OFIS KIRTASIYE 67,45 -0,88 71.260.000,55 10:28
GLBMD GLOBAL MEN. DEG. 12,90 -1,07 203.352,63 10:26
GLCVY GELECEK VARLIK YONETIMI 78,00 -1,08 10.090.490,95 10:28
GLRMK GULERMAK AGIR SANAYI 175,70 -0,17 52.431.878,30 10:28
GLRYH GULER YAT. HOLDING 4,05 2,27 14.802.738,09 10:28
GLYHO GLOBAL YAT. HOLDING 12,22 0,33 9.211.048,26 10:27
GMTAS GIMAT MAGAZACILIK 56,85 2,90 132.566.922,05 10:28
GOKNR GOKNUR GIDA 21,10 -0,94 33.325.886,04 10:28
GOLTS GOLTAS CIMENTO 329,25 -0,38 6.418.268,00 10:28
GOODY GOOD-YEAR 14,98 0,40 1.905.899,87 10:28
GOZDE GOZDE GIRISIM 23,00 2,22 20.322.227,38 10:28
GRNYO GARANTI YAT. ORT. 15,00 -0,66 1.108.945,60 10:28
GRSEL GUR-SEL TURIZM TASIMACILIK 334,50 -1,76 43.750.144,00 10:28
GRTHO GRAINTURK HOLDING 238,90 0,21 21.308.228,30 10:28
GSDDE GSD DENIZCILIK 10,08 -0,10 2.161.158,56 10:27
GSDHO GSD HOLDING 4,53 0,44 7.986.933,63 10:28
GSRAY GALATASARAY SPORTIF 1,15 -0,86 25.905.472,63 10:28
GUBRF GUBRE FABRIK. 379,75 1,33 215.724.215,25 10:28
GUNDG GUNDOGDU GIDA 275,00 -0,54 1.751.750,00 09:55
GWIND GALATA WIND ENERJI 24,42 2,18 30.828.604,16 10:28
GZNMI GEZINOMI SEYAHAT 44,62 -4,41 49.844.304,58 10:19
HALKB T. HALK BANKASI 41,48 0,68 357.313.982,20 10:28
HATEK HATAY TEKSTIL 14,89 0,20 4.921.908,59 10:27
HATSN HATSAN GEMI 39,44 0,36 2.895.462,66 10:28
HDFGS HEDEF GIRISIM 4,02 2,81 170.938.871,91 10:28
HEDEF HEDEF HOLDING 58,25 7,37 133.762.837,85 10:28
HEKTS HEKTAS 2,95 -0,67 50.922.774,17 10:28
HKTM HIDROPAR HAREKET KONTROL 11,24 -0,09 2.287.478,05 10:28
HLGYO HALK GMYO 4,17 0,72 38.867.622,45 10:28
HOROZ HOROZ LOJISTIK 61,45 0,08 3.785.496,05 10:28
HRKET HAREKET PROJE TASIMACILIGI 71,50 0,07 6.262.291,35 10:28
HTTBT HITIT BILGISAYAR 42,76 -0,56 9.786.723,98 10:28
HUBVC HUB GIRISIM 2,69 -2,54 4.330.658,60 10:28
HUNER HUN YENILENEBILIR ENERJI 3,15 0,96 2.698.815,65 10:28
HURGZ HURRIYET GZT. 5,19 -0,95 2.358.208,23 10:28
ICBCT ICBC TURKEY BANK 13,99 1,08 2.134.780,53 10:28
ICUGS ICU GIRISIM 2,64 0,38 3.569.243,47 10:28
IDGYO IDEALIST GMYO 3,85 2,39 2.250.836,09 10:27
IEYHO ISIKLAR ENERJI YAPI HOL. 70,35 1,59 94.419.846,80 10:28
IHAAS IHLAS HABER AJANSI 41,82 2,50 6.168.289,78 10:28
IHEVA IHLAS EV ALETLERI 2,21 0,45 160.144,04 10:26
IHGZT IHLAS GAZETECILIK 1,55 0,65 7.800.653,41 10:28
IHLAS IHLAS HOLDING 2,32 2,65 98.030.584,51 10:28
IHLGM IHLAS GAYRIMENKUL 2,01 1,01 6.395.829,89 10:28
IHYAY IHLAS YAYIN HOLDING 1,90 0,00 2.932.847,23 10:28
IMASM IMAS MAKINA 4,78 0,00 36.926.620,41 10:28
INDES INDEKS BILGISAYAR 7,49 0,27 4.902.267,51 10:28
INFO INFO YATIRIM 3,99 -0,25 36.250.179,75 10:28
INGRM INGRAM BILISIM 411,00 0,80 643.781,75 10:28
INTEK INNOSA TEKNOLOJI 260,50 -3,43 702.568,50 09:55
INTEM INTEMA 278,75 0,27 2.761.773,75 10:28
INVEO INVEO YATIRIM HOLDING 8,61 0,94 5.703.865,00 10:28
INVES INVESTCO HOLDING 353,00 -3,02 26.478.240,75 10:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,00 0,00 93.690,00 09:55
ISBTR IS BANKASI (B) 425.000,00 0,24 425.000,00 09:55
ISCTR IS BANKASI (C) 14,56 0,62 1.220.625.376,63 10:28
ISDMR ISKENDERUN DEMIR CELIK 37,22 1,36 13.064.490,52 10:28
ISFIN IS FIN.KIR. 17,97 0,34 3.514.542,67 10:28
ISGSY IS GIRISIM 71,45 0,92 8.877.700,80 10:28
ISGYO IS GMYO 21,68 1,12 4.349.112,42 10:28
ISKPL ISIK PLASTIK 11,18 -1,76 58.865.979,09 10:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,22 0,10 49.981.393,16 10:28
ISSEN ISBIR SENTETIK DOKUMA 7,28 0,28 634.618,40 10:28
ISYAT IS YAT. ORT. 8,45 0,24 2.531.870,61 10:27
IZENR IZDEMIR ENERJI 9,33 1,30 24.682.188,48 10:28
IZFAS IZMIR FIRCA 54,10 1,60 32.939.468,55 10:28
IZINV IZ YATIRIM HOLDING 65,85 -0,53 2.147.929,45 10:28
IZMDC IZMIR DEMIR CELIK 6,83 0,29 3.961.504,50 10:28
JANTS JANTSA JANT SANAYI 19,76 0,71 7.896.531,19 10:28
KAPLM KAPLAMIN 296,25 2,51 14.852.428,00 10:28
KAREL KAREL ELEKTRONIK 8,72 0,23 6.420.850,97 10:28
KARSN KARSAN OTOMOTIV 9,24 0,33 12.547.777,69 10:28
KARTN KARTONSAN 79,20 0,44 1.165.993,35 10:28
KATMR KATMERCILER EKIPMAN 3,09 2,32 95.547.891,72 10:28
KAYSE KAYSERI SEKER FABRIKASI 4,71 0,21 6.356.401,84 10:28
KBORU KUZEY BORU 14,23 -0,42 14.132.262,41 10:28
KCAER KOCAER CELIK 10,55 1,25 16.750.695,25 10:28
KCHOL KOC HOLDING 185,50 0,82 1.323.209.362,10 10:28
KENT KENT GIDA 690,50 -1,78 379.084,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,15 0,94 81.080,80 09:55
KFEIN KAFEIN YAZILIM 8,75 0,23 3.993.931,15 10:28
KGYO KORAY GMYO 5,35 -1,65 3.332.270,61 10:28
KIMMR KIM MARKET-ERSAN ALISVERIS 13,48 1,05 2.233.156,38 10:28
KLGYO KILER GMYO 8,14 7,81 221.977.478,20 10:28
KLKIM KALEKIM KIMYEVI MADDELER 36,78 1,49 21.243.631,46 10:28
KLMSN KLIMASAN KLIMA 29,82 0,40 4.010.636,58 10:28
KLNMA T. KALKINMA BANK. 9,60 0,00 126.931,20 09:55
KLRHO KILER HOLDING 430,25 -2,66 85.438.782,00 10:28
KLSER KALESERAMIK 27,14 0,82 6.364.402,12 10:28
KLSYN KOLEKSIYON MOBILYA 7,93 -0,88 9.220.735,10 10:28
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 0,00 8.887.404,35 10:28
KMPUR KIMTEKS POLIURETAN 15,12 -0,53 3.137.068,41 10:28
KNFRT KONFRUT TARIM 11,06 0,55 1.971.206,37 10:28
KOCMT KOC METALURJI 2,67 1,14 7.660.568,67 10:28
KONKA KONYA KAGIT 15,33 0,07 5.239.727,31 10:27
KONTR KONTROLMATIK TEKNOLOJI 10,45 1,16 98.822.667,56 10:28
KONYA KONYA CIMENTO 4.537,50 0,11 5.038.440,00 10:28
KOPOL KOZA POLYESTER 5,27 0,19 3.352.127,82 10:28
KORDS KORDSA TEKNIK TEKSTIL 49,36 0,57 2.922.108,36 10:28
KOTON KOTON MAGAZACILIK 16,07 0,44 6.675.629,56 10:28
KRDMA KARDEMIR (A) 25,64 1,18 19.115.685,20 10:28
KRDMB KARDEMIR (B) 25,34 0,16 29.511.958,40 10:28
KRDMD KARDEMIR (D) 27,46 2,46 305.642.324,08 10:28
KRGYO KORFEZ GMYO 3,00 -0,33 8.760.207,82 10:28
KRONT KRON TEKNOLOJI 15,48 2,38 16.553.127,16 10:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,19 1,11 2.182.066,99 10:28
KRSTL KRISTAL KOLA 10,05 1,93 5.992.252,70 10:28
KRTEK KARSU TEKSTIL 24,96 -0,08 1.139.004,72 10:28
KRVGD KERVAN GIDA 2,96 3,14 15.533.719,39 10:28
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 0,00 230.460,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 29,94 5,42 928.581.470,80 10:28
KTSKR KUTAHYA SEKER FABRIKASI 68,60 -0,22 4.343.969,65 10:28
KUTPO KUTAHYA PORSELEN 106,70 1,62 8.356.489,70 10:28
KUVVA KUVVA GIDA 145,00 0,69 1.476.100,00 09:55
KUYAS KUYAS YATIRIM 59,00 2,08 87.380.744,45 10:28
KZBGY KIZILBUK GYO 12,95 2,78 37.763.090,79 10:28
KZGYO KUZUGRUP GMYO 24,98 0,81 6.025.459,72 10:28
LIDER LDR TURIZM 72,10 0,84 10.064.927,30 10:28
LIDFA LIDER FAKTORING 4,57 0,44 4.590.873,91 10:28
LILAK LILA KAGIT 31,44 4,59 126.146.889,92 10:28
LINK LINK BILGISAYAR 231,30 3,58 93.851.345,10 10:28
LKMNH LOKMAN HEKIM SAGLIK 17,94 -0,33 29.979.100,57 10:28
LMKDC LIMAK DOGU ANADOLU 29,54 2,21 38.896.672,34 10:28
LOGO LOGO YAZILIM 157,80 0,19 16.548.316,40 10:28
LRSHO LORAS HOLDING 4,53 0,44 13.068.176,29 10:28
LUKSK LUKS KADIFE 124,50 6,50 53.180.791,50 10:28
LYDHO LYDIA HOLDING 153,50 0,33 17.153.970,20 10:28
LYDYE LYDIA YESIL ENERJI 13.855,00 -1,35 4.863.032,50 10:27
MAALT MARMARIS ALTINYUNUS 914,50 -0,05 1.201.919,50 10:27
MACKO MACKOLIK INTERNET HIZMETLERI 24,94 0,16 4.399.773,10 10:28
MAGEN MARGUN ENERJI 41,50 0,48 26.916.887,32 10:28
MAKIM MAKIM MAKINE 14,96 0,07 1.058.235,68 10:28
MAKTK MAKINA TAKIM 14,22 0,35 16.829.934,93 10:28
MANAS MANAS ENERJI YONETIMI 18,24 -2,15 235.199.333,51 10:28
MARBL TUREKS TURUNC MADENCILIK 14,14 4,97 62.064.282,49 10:28
MARKA MARKA YATIRIM HOLDING 35,08 -2,39 8.854.835,56 10:28
MARMR MARMARA HOLDING 1,68 -0,59 26.401.068,28 10:28
MARTI MARTI OTEL 2,75 0,73 4.905.423,10 10:28
MAVI MAVI GIYIM 44,24 0,09 38.748.018,50 10:28
MEDTR MEDITERA TIBBI MALZEME 28,68 -0,55 11.448.236,68 10:28
MEGAP MEGA POLIETILEN 3,20 0,00 421.724,80 09:55
MEGMT MEGA METAL 54,35 1,59 48.862.683,95 10:28
MEKAG MEKA GLOBAL MAKINE 3,79 -2,32 14.081.969,98 10:28
MEPET METRO PETROL VE TESISLERI 17,21 1,06 1.637.929,34 10:28
MERCN MERCAN KIMYA 16,41 -1,62 13.170.103,11 10:28
MERIT MERIT TURIZM 18,17 -1,57 4.656.366,16 10:28
MERKO MERKO GIDA 14,21 -0,84 7.590.355,30 10:28
METRO METRO HOLDING 4,74 0,85 26.393.269,45 10:28
MGROS MIGROS TICARET 597,50 0,93 413.600.688,50 10:28
MHRGY MHR GMYO 3,43 0,59 1.986.859,36 10:28
MIATK MIA TEKNOLOJI 37,24 0,59 131.966.356,32 10:28
MMCAS MMC SAN. VE TIC. YAT. 125,00 3,99 262.250,00 09:55
MNDRS MENDERES TEKSTIL 14,05 -1,06 14.591.615,10 10:28
MNDTR MONDI TURKEY 6,75 1,05 2.005.730,64 10:28
MOBTL MOBILTEL ILETISIM 9,56 2,80 30.259.011,00 10:28
MOGAN MOGAN ENERJI 8,34 1,09 5.108.467,40 10:28
MOPAS MOPAS MARKETCILIK 38,84 5,03 46.753.654,40 10:28
MPARK MLP SAGLIK 397,25 -0,38 27.140.402,00 10:28
MRGYO MARTI GMYO 2,74 0,74 9.919.154,68 10:28
MRSHL MARSHALL 1.594,00 2,11 12.420.830,00 10:28
MSGYO MISTRAL GMYO 5,99 0,00 504.543,18 10:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,34 0,95 2.085.030,88 10:27
MTRYO METRO YAT. ORT. 11,85 6,66 4.693.423,81 10:28
MZHLD MAZHAR ZORLU HOLDING 6,16 -0,81 704.092,71 10:28
NATEN NATUREL ENERJI 9,52 0,21 20.629.100,08 10:28
NETAS NETAS TELEKOM. 60,55 5,67 12.585.797,40 10:28
NIBAS NIGBAS NIGDE BETON 3,39 -2,02 5.463.422,90 10:28
NTGAZ NATURELGAZ 9,95 0,00 4.893.230,68 10:28
NTHOL NET HOLDING 46,80 0,39 11.006.901,84 10:28
NUGYO NUROL GMYO 12,07 6,06 39.911.738,63 10:28
NUHCM NUH CIMENTO 220,00 -0,54 6.997.741,20 10:28
OBAMS OBA MAKARNACILIK 8,67 2,36 116.987.804,96 10:28
OBASE OBASE BILGISAYAR 33,98 4,55 6.621.143,78 10:28
ODAS ODAS ELEKTRIK 5,14 0,59 12.198.615,75 10:28
ODINE ODINE TEKNOLOJI 318,00 1,11 15.396.341,50 10:28
OFSYM OFIS YEM GIDA 73,95 -0,07 26.230.777,95 10:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,50 -0,95 15.414.717,00 10:28
ONRYT ONUR TEKNOLOJI 73,50 2,73 35.839.462,45 10:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -1,85 4.128.904,64 10:28
ORGE ORGE ENERJI ELEKTRIK 66,85 -0,22 11.373.008,75 10:28
ORMA ORMA ORMAN MAHSULLERI 168,00 1,20 57.960,00 09:55
OSMEN OSMANLI MENKUL 8,10 0,12 2.796.244,94 10:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 0,67 3.371.029,46 10:28
OTKAR OTOKAR 519,50 1,96 88.151.276,50 10:28
OTTO OTTO HOLDING 489,50 2,46 9.706.459,50 10:28
OYAKC OYAK CIMENTO 24,54 1,32 114.434.222,60 10:28
OYAYO OYAK YAT. ORT. 52,15 0,29 892.947,95 10:28
OYLUM OYLUM SINAI YATIRIMLAR 8,80 -1,79 1.733.120,09 10:28
OYYAT OYAK YATIRIM MENKUL 39,48 -0,45 746.646,10 10:27
OZATD OZATA DENIZCILIK 157,70 0,00 3.258.159,70 10:28
OZGYO OZDERICI GMYO 2,10 3,45 8.133.790,25 10:28
OZKGY OZAK GMYO 15,05 0,67 10.259.546,69 10:28
OZRDN OZERDEN AMBALAJ 12,21 -2,09 1.395.668,12 10:28
OZSUB OZSU BALIK 17,55 0,00 3.223.167,77 10:28
OZYSR OZYASAR TEL 40,54 -0,98 1.514.529,72 10:28
PAGYO PANORA GMYO 86,15 0,17 2.230.788,85 10:26
PAHOL PASIFIK HOLDING 1,57 0,64 161.629.259,61 10:28
PAMEL PAMEL ELEKTRIK 82,75 0,00 1.459.324,80 10:28
PAPIL PAPILON SAVUNMA 17,31 1,23 69.352.791,59 10:28
PARSN PARSAN 99,75 0,76 16.393.855,35 10:28
PASEU PASIFIK EURASIA LOJISTIK 159,00 -1,36 112.923.768,60 10:28
PATEK PASIFIK TEKNOLOJI 22,80 1,33 156.476.155,22 10:28
PCILT PC ILETISIM MEDYA 22,50 0,72 2.493.782,60 10:28
PEKGY PEKER GMYO 11,13 -1,85 681.050.053,42 10:28
PENGD PENGUEN GIDA 7,84 1,16 4.059.913,22 10:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 0,67 2.529.727,64 10:28
PETKM PETKIM 16,93 0,53 133.387.798,48 10:28
PETUN PINAR ET VE UN 11,38 -0,09 2.846.681,59 10:27
PGSUS PEGASUS 204,80 0,05 612.218.827,20 10:28
PINSU PINAR SU 11,36 -0,70 9.788.028,54 10:28
PKART PLASTIKKART 72,40 0,28 2.373.957,35 10:28
PKENT PETROKENT TURIZM 150,50 2,24 14.758.802,60 10:28
PLTUR PLATFORM TURIZM 21,50 0,56 7.265.299,54 10:28
PNLSN PANELSAN CATI CEPHE 37,44 1,08 4.802.332,54 10:28
PNSUT PINAR SUT 11,26 0,90 916.423,50 10:26
POLHO POLISAN HOLDING 16,12 0,69 4.004.281,16 10:28
POLTK POLITEKNIK METAL 6.280,00 -0,44 26.513.785,00 10:28
PRDGS PARDUS GIRISIM 6,73 1,20 14.192.359,10 10:28
PRKAB TURK PRYSMIAN KABLO 30,86 -0,58 2.323.456,62 10:28
PRKME PARK ELEK.MADENCILIK 18,07 -0,50 4.924.804,78 10:28
PRZMA PRIZMA PRESS MATBAACILIK 12,48 -0,16 1.147.113,12 10:28
PSDTC PERGAMON DIS TICARET 141,40 0,64 1.546.107,40 10:26
PSGYO PASIFIK GMYO 2,80 5,66 335.165.479,44 10:28
QNBFK QNB FINANSAL KIRALAMA 60,40 4,41 2.826.659,60 09:55
QNBTR QNB BANK 492,50 0,05 4.145.865,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 0,00 26.147.371,33 10:28
RALYH RAL YATIRIM HOLDING 229,10 -0,39 68.422.753,60 10:28
RAYSG RAY SIGORTA 216,80 -0,18 6.686.117,00 10:28
REEDR REEDER TEKNOLOJI 6,73 -1,17 24.324.899,52 10:28
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 0,00 18.688.946,20 10:27
RNPOL RAINBOW POLIKARBONAT 37,70 -3,18 3.741.394,44 10:28
RODRG RODRIGO TEKSTIL 21,58 -1,64 1.087.090,70 10:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,46 0,00 10.153.635,92 10:28
RUBNS RUBENIS TEKSTIL 28,32 -0,91 16.958.584,62 10:28
RUZYE RUZY MADENCILIK VE ENERJI 10,96 -0,18 12.302.533,22 10:28
RYGYO REYSAS GMYO 24,50 -0,41 14.731.378,06 10:28
RYSAS REYSAS LOJISTIK 15,41 -2,53 15.258.896,46 10:28
SAFKR SAFKAR EGE SOGUTMACILIK 25,10 4,41 49.613.478,86 10:28
SAHOL SABANCI HOLDING 92,20 0,99 511.753.912,95 10:28
SAMAT SARAY MATBAACILIK 5,69 -1,22 805.976,10 10:28
SANEL SANEL MUHENDISLIK 38,68 -4,96 7.133.447,44 10:24
SANFM SANIFOAM ENDUSTRI 7,04 0,00 7.320.438,48 10:28
SANKO SANKO PAZARLAMA 20,72 0,19 582.884,20 10:28
SARKY SARKUYSAN 26,70 6,80 233.858.071,52 10:28
SASA SASA POLYESTER 2,35 -0,42 1.417.576.863,86 10:28
SAYAS SAY YENILENEBILIR ENERJI 40,00 1,57 10.802.522,18 10:28
SDTTR SDT UZAY VE SAVUNMA 203,20 -0,20 73.352.027,60 10:28
SEGMN SEGMEN KARDESLER GIDA 19,69 0,36 7.554.237,12 10:28
SEGYO SEKER GMYO 5,31 0,57 5.756.907,46 10:28
SEKFK SEKER FIN. KIR. 7,99 0,00 567.270,98 10:24
SEKUR SEKURO PLASTIK 3,65 -1,88 794.466,77 10:28
SELEC SELCUK ECZA DEPOSU 80,40 0,50 6.191.480,95 10:27
SELVA SELVA GIDA 3,40 -0,58 9.138.866,80 09:55
SERNT SERANIT GRANIT SERAMIK 7,92 -0,25 4.884.652,56 10:28
SEYKM SEYITLER KIMYA 4,85 -3,00 1.259.488,19 10:27
SILVR SILVERLINE ENDUSTRI 2,77 0,36 1.630.432,58 10:28
SISE SISE CAM 39,38 0,41 358.508.571,54 10:28
SKBNK SEKERBANK 7,41 0,41 21.236.835,93 10:28
SKTAS SOKTAS 3,71 0,27 2.862.237,01 10:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 237,00 -0,75 2.818.093,80 10:27
SKYMD SEKER YATIRIM 12,23 0,33 3.611.258,77 10:28
SMART SMARTIKS YAZILIM 22,12 0,45 2.679.227,50 10:28
SMRTG SMART GUNES ENERJISI TEK. 22,60 0,53 12.838.309,24 10:28
SMRVA SUMER VARLIK YONETIM 116,90 2,01 310.404.382,20 10:28
SNGYO SINPAS GMYO 4,97 2,05 31.364.390,09 10:28
SNICA SANICA ISI SANAYI 4,38 0,92 3.149.837,82 10:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,25 0,97 278.689,25 09:55
SNPAM SONMEZ PAMUKLU 27,00 0,90 213.759,00 09:55
SODSN SODAS SODYUM SANAYII 100,10 0,10 191.891,70 09:55
SOKE SOKE DEGIRMENCILIK 11,28 2,36 8.766.037,64 10:28
SOKM SOK MARKETLER TICARET 55,15 2,41 87.344.596,15 10:28
SONME SONMEZ FILAMENT 192,50 -1,23 5.751.749,10 10:28
SRVGY SERVET GMYO 3,44 1,78 25.717.916,69 10:28
SUMAS SUMAS SUNI TAHTA 294,50 1,55 95.418,00 09:55
SUNTK SUN TEKSTIL 42,28 4,29 30.673.512,58 10:28
SURGY SUR TATIL EVLERI GMYO 43,44 -1,32 13.069.888,82 10:28
SUWEN SUWEN TEKSTIL 9,47 -0,21 3.597.160,99 10:28
TABGD TAB GIDA 225,80 -0,53 14.573.381,50 10:28
TARKM TARKIM BITKI KORUMA 331,75 0,68 4.514.439,25 10:28
TATEN TATLIPINAR ENERJI URETIM 10,53 -1,59 25.810.876,44 10:28
TATGD TAT GIDA 12,68 0,63 2.701.472,13 10:28
TAVHL TAV HAVALIMANLARI 324,50 -0,23 121.425.412,75 10:28
TBORG T.TUBORG 157,40 -0,38 5.643.826,60 10:27
TCELL TURKCELL 99,55 1,27 604.579.325,95 10:28
TCKRC KIRAC GALVANIZ 77,35 1,44 59.719.870,65 10:28
TDGYO TREND GMYO 42,00 2,99 12.026.839,42 10:28
TEHOL TERA YATIRIM TEK. HOL. 20,24 -1,36 316.947.118,38 10:28
TEKTU TEK-ART TURIZM 8,43 -3,88 35.605.297,30 10:28
TERA TERA YATIRIM MENKUL DEGERLER 165,00 -1,84 574.301.319,90 10:28
TEZOL EUROPAP TEZOL KAGIT 11,87 0,68 3.606.252,72 10:28
TGSAS TGS DIS TICARET 161,40 -1,53 7.324.743,80 10:27
THYAO TURK HAVA YOLLARI 292,50 0,34 2.320.984.040,75 10:28
TKFEN TEKFEN HOLDING 72,20 0,28 15.671.736,70 10:28
TKNSA TEKNOSA IC VE DIS TICARET 22,68 -0,79 14.974.827,08 10:28
TLMAN TRABZON LIMAN 94,50 0,85 4.595.022,60 10:27
TMPOL TEMAPOL POLIMER PLASTIK 393,50 5,64 36.936.448,75 10:28
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,19 12.538.582,30 10:28
TNZTP TAPDI TINAZTEPE 26,10 1,71 41.898.584,20 10:28
TOASO TOFAS OTO. FAB. 278,00 0,72 140.050.345,25 10:28
TRALT TURK ALTIN ISLETMELERI 45,60 2,80 1.149.065.355,40 10:28
TRCAS TURCAS HOLDING 40,42 -1,03 2.366.328,16 10:28
TRENJ TR DOGAL ENERJI 100,30 1,31 76.563.484,50 10:27
TRGYO TORUNLAR GMYO 78,95 0,19 22.696.534,60 10:27
TRHOL TERA FINANSAL YAT. HOL. 742,00 8,80 96.915.610,00 10:28
TRILC TURK ILAC SERUM 17,00 -0,18 23.958.874,23 10:28
TRMET TR ANADOLU METAL MADENCILIK 120,20 0,92 244.335.210,60 10:28
TSGYO TSKB GMYO 6,90 0,73 1.235.398,08 10:28
TSKB T.S.K.B. 13,59 0,15 38.163.225,64 10:28
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 30.663.932,26 10:28
TTKOM TURK TELEKOM 58,70 0,60 162.913.417,95 10:28
TTRAK TURK TRAKTOR 550,00 0,09 19.889.101,50 10:28
TUCLK TUGCELIK 4,42 -1,78 24.307.695,51 10:28
TUKAS TUKAS 2,74 3,01 132.046.062,30 10:28
TUPRS TUPRAS 199,00 0,86 679.963.719,20 10:28
TUREX TUREKS TURIZM TASIMACILIK 7,10 -0,84 12.762.684,24 10:28
TURGG TURKER PROJE GAYRIMENKUL 26,16 0,08 427.627,78 10:27
TURSG TURKIYE SIGORTA 11,81 0,68 53.955.865,26 10:28
UFUK UFUK YATIRIM 1.696,00 1,01 4.935.788,00 10:28
ULAS ULASLAR TURIZM YAT. 29,32 2,16 1.459.415,16 10:28
ULKER ULKER BISKUVI 116,60 1,75 115.284.486,90 10:28
ULUFA ULUSAL FAKTORING 3,64 -1,09 15.936.217,15 10:28
ULUSE ULUSOY ELEKTRIK 165,10 -0,78 2.645.494,10 10:28
ULUUN ULUSOY UN SANAYI 6,77 1,04 4.751.897,90 10:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 0,40 1.563.392,50 10:28
USAK USAK SERAMIK 2,90 -1,02 16.987.673,98 10:28
VAKBN VAKIFLAR BANKASI 33,00 1,29 197.445.531,12 10:28
VAKFA VAKIF FAKTORING 11,53 0,26 32.303.582,04 10:28
VAKFN VAKIF FIN. KIR. 1,93 0,52 18.838.079,63 10:28
VAKKO VAKKO TEKSTIL 57,85 0,52 1.826.530,60 10:28
VANGD VANET GIDA 49,50 10,00 12.416.278,02 10:28
VBTYZ VBT YAZILIM 15,46 0,06 3.202.219,12 10:28
VERTU VERUSATURK GIRISIM 40,56 -0,59 6.044.925,24 10:28
VERUS VERUSA HOLDING 351,50 -0,71 15.795.097,75 10:28
VESBE VESTEL BEYAZ ESYA 7,88 0,77 7.225.965,55 10:28
VESTL VESTEL 29,18 0,27 16.564.873,92 10:28
VKFYO VAKIF YAT. ORT. 41,00 7,27 9.293.975,46 10:28
VKGYO VAKIF GMYO 2,68 1,13 8.436.048,85 10:27
VKING VIKING KAGIT 31,92 -0,62 4.272.303,10 10:28
VRGYO VERA KONSEPT GMYO 2,47 2,92 8.241.586,10 10:28
VSNMD VISNE MADENCILIK 89,45 0,51 14.535.279,20 10:28
YAPRK YAPRAK SUT VE BESI CIFT. 267,25 -0,19 8.566.215,75 10:28
YATAS YATAS 40,64 -0,05 4.672.118,56 10:28
YAYLA YAYLA EN. UR. TUR. VE INS 27,58 -1,01 2.041.925,16 10:27
YBTAS YIBITAS INSAAT MALZEME 20,62 0,10 116.791,68 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,50 1,11 37.932.781,02 10:28
YESIL YESIL YATIRIM HOLDING 1,85 1,09 10.666.588,07 10:28
YGGYO YENI GIMAT GMYO 133,50 -0,67 973.129,10 10:28
YGYO YESIL GMYO 1,29 0,00 80.085,78 09:55
YIGIT YIGIT AKU 23,26 0,61 5.458.377,16 10:28
YKBNK YAPI VE KREDI BANK. 38,04 1,06 1.071.506.293,92 10:28
YKSLN YUKSELEN CELIK 3,14 0,64 2.382.708,19 10:28
YONGA YONGA MOBILYA 60,20 0,33 69.169,80 09:55
YUNSA YUNSA 7,65 1,46 6.365.554,58 10:28
YYAPI YESIL YAPI 1,86 1,64 79.909.006,52 10:28
YYLGD YAYLA GIDA 10,67 1,43 21.007.572,28 10:28
ZEDUR ZEDUR ENERJI 8,10 0,12 2.260.919,48 10:28
ZERGY ZERAY GMYO 10,01 1,21 54.789.988,58 10:28
ZOREN ZORLU ENERJI 3,06 0,00 16.808.793,62 10:28
ZRGYO ZIRAAT GMYO 24,42 -1,13 7.460.969,90 10:28
Döviz Alış Satış Fark
Amerikan Doları
43,1334
43,1432
0.02
Euro
50,4502
50,4586
0.46
İngiliz Sterlini
58,0746
58,0874
0.36
Avustralya Doları
28,9425
28,9577
0.33
Kanada Doları
31,0894
31,1032
0.31
İsviçre Frankı
54,1525
54,1874
0.57
Çin Yuanı
6,1869
6,1893
0.11
Rus Rublesi
0,5456
0,5460
0.01
İsveç Kronu
4,7036
4,7066
0.43
BAE Dirhemi
11,7409
11,7516
0.03
Bulgar Levası
25,6102
25,8515
-0.1
Japon Yeni
0,2733
0,2740
0
Kuveyt Dinarı
140,0156
140,4963
-0.01
Katar Riyali
11,4377
12,2791
0.11
Suudi Riyali
11,4879
11,5179
0.02
Son Güncellenme: 12 Ocak 11:08
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.355,41
6.361,22
Gram Altın
6.358,61
6.359,38
Ons Altın / USD
4.584,78
4.585,34
Ons Altın / TL
197.747,98
197.825,78
Son Güncellenme: 11:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.945.348
(0.89%)
Bitcoin
(USDT)
91.626,30
(1.028%)
Ethereum
(USDT)
3.143,34
(1.539%)
Ethereum
(TL)
135.384
(1.42%)
Bitcoin Cash
(USDT)
624,2
(-4.586%)
Litecoin
(USDT)
78,8
(-2.931%)
Ripple
(TL)
88,750
(-1.509%)
Ripple
(USDT)
2,0604
(-1.383%)
Son Güncellenme: 11:13
BIST Artanlar Fiyat Değişim
VANGD
49,50
(10,00%)
ARFYE
34,46
(9,96%)
A1YEN
31,82
(9,95%)
BRMEN
11,61
(9,74%)
TRHOL
742,00
(8,80%)
KLGYO
8,14
(7,81%)
Son Güncellenme: 12.01.2026 10:28
Hisseler Son Değişim
ADGYO ADRA GMYO
56,55
(1,43%)
AEFES ANADOLU EFES
16,60
(0,67%)
AFYON AFYON CIMENTO
13,25
(0,23%)
AGESA AGESA HAYAT EMEKLILIK
215,60
(0,75%)
AGHOL ANADOLU GRUBU HOLDING
31,04
(-0,70%)
AGROT AGROTECH TEKNOLOJI
3,30
(-2,08%)
AGYO ATAKULE GMYO
7,32
(0,00%)
AHGAZ AHLATCI DOGALGAZ
22,00
(-0,09%)
Son Güncellenme: 12.01.2026 10:28
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft