|
A1CAP A1 CAPITAL YATIRIM
|
14,83
|
-2,37
|
154.828.937,33 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,14
|
5,93
|
186.280.502,06 |
15:54 |
|
AAGYO AGAOGLU GMYO
|
20,76
|
-1,70
|
775.055.988,00 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
124,10
|
0,73
|
65.867.904,40 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
43,96
|
4,22
|
296.708.004,18 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-6,84
|
668.085.269,47 |
15:54 |
|
ADGYO ADRA GMYO
|
60,20
|
-0,17
|
20.664.859,50 |
15:54 |
|
AEFES ANADOLU EFES
|
19,33
|
-0,46
|
702.523.566,39 |
15:54 |
|
AFYON AFYON CIMENTO
|
14,39
|
0,49
|
55.706.749,68 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
0,13
|
20.680.646,80 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74
|
-0,94
|
59.723.271,44 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
547.172.121,31 |
15:54 |
|
AGYO ATAKULE GMYO
|
8,68
|
0,93
|
5.819.650,01 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,30
|
3,79
|
181.288.315,24 |
15:54 |
|
AHSGY AHES GMYO
|
18,30
|
1,16
|
33.972.469,64 |
15:53 |
|
AKBNK AKBANK
|
82,40
|
-1,38
|
6.830.862.978,50 |
15:54 |
|
AKCNS AKCANSA
|
218,40
|
1,68
|
661.795.059,50 |
15:53 |
|
AKENR AKENERJI
|
10,17
|
0,30
|
55.188.478,98 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
66.501.694,04 |
15:54 |
|
AKFIS AKFEN INSAAT
|
48,72
|
-0,90
|
280.608.394,34 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
2,61
|
211.569.209,26 |
15:54 |
|
AKGRT AKSIGORTA
|
7,59
|
0,13
|
63.376.745,97 |
15:53 |
|
AKHAN AKHAN UN
|
29,06
|
0,00
|
197.126.860,92 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
276,50
|
-2,12
|
23.847.187,25 |
15:53 |
|
AKSA AKSA
|
10,74
|
-1,92
|
173.637.493,91 |
15:54 |
|
AKSEN AKSA ENERJI
|
80,85
|
0,94
|
377.694.040,60 |
15:54 |
|
AKSGY AKIS GMYO
|
8,90
|
-1,98
|
58.410.768,06 |
15:54 |
|
AKSUE AKSU ENERJI
|
36,96
|
-0,11
|
190.232.433,56 |
15:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
2,96
|
12.865.892,53 |
15:54 |
|
ALARK ALARKO HOLDING
|
94,30
|
-1,31
|
290.059.831,70 |
15:54 |
|
ALBRK ALBARAKA TURK
|
9,08
|
-1,41
|
144.385.262,62 |
15:53 |
|
ALCAR ALARKO CARRIER
|
809,50
|
-2,35
|
35.774.525,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,50
|
1,38
|
30.662.020,20 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
2,95
|
155.965.386,10 |
15:54 |
|
ALGYO ALARKO GMYO
|
5,38
|
-0,74
|
120.965.359,79 |
15:54 |
|
ALKA ALKIM KAGIT
|
11,52
|
-1,54
|
62.638.124,93 |
15:54 |
|
ALKIM ALKIM KIMYA
|
19,58
|
1,14
|
22.160.995,52 |
15:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,00
|
0,00
|
1.010.654.167,25 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,26
|
-1,93
|
790.430.422,35 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,19
|
1,44
|
351.406.358,02 |
15:54 |
|
ALVES ALVES KABLO
|
3,73
|
-2,61
|
231.555.248,12 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
209.510.859,00 |
15:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,71
|
12.155.785,06 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
-0,09
|
73.293.804,20 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
0,21
|
72.625.021,12 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
102,60
|
-0,68
|
20.651.649,40 |
15:52 |
|
ARCLK ARCELIK
|
116,70
|
-1,68
|
146.796.685,90 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,28
|
0,24
|
88.115.512,38 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
0,64
|
33.426.584,44 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,04
|
0,61
|
743.939.421,50 |
15:54 |
|
ARMGD ARMADA GIDA
|
147,50
|
0,00
|
79.237.625,50 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-1,08
|
40.002.830,27 |
15:53 |
|
ARTMS ARTEMIS HALI
|
46,00
|
2,86
|
77.938.065,22 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
-2,07
|
590.828.524,34 |
15:54 |
|
ASELS ASELSAN
|
414,00
|
0,00
|
5.184.277.665,00 |
15:54 |
|
ASGYO ASCE GMYO
|
11,34
|
0,62
|
37.466.775,36 |
15:53 |
|
ASTOR ASTOR ENERJI
|
206,00
|
4,73
|
9.432.382.366,30 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
70,75
|
-0,63
|
36.218.648,00 |
15:54 |
|
ATAGY ATA GMYO
|
13,31
|
0,08
|
3.093.619,05 |
15:51 |
|
ATAKP ATAKEY PATATES
|
56,75
|
1,16
|
22.018.022,85 |
15:54 |
|
ATATP ATP YAZILIM
|
145,60
|
-1,62
|
101.013.299,30 |
15:54 |
|
ATATR ATA TURIZM
|
16,70
|
0,00
|
1.626.928.956,83 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
-3,89
|
963.104,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
2,77
|
12.789.726,34 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,70
|
4,74
|
2.537.591,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,33
|
1,99
|
13.693.646,61 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
0,16
|
22.940.827,50 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
3,00
|
67.267.152,95 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
2,21
|
47.935.335,95 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,61
|
0,56
|
18.765.305,27 |
15:51 |
|
AYCES ALTINYUNUS CESME
|
1.226,00
|
-0,49
|
193.044.768,00 |
15:53 |
|
AYDEM AYDEM ENERJI
|
29,60
|
0,41
|
62.274.836,96 |
15:54 |
|
AYEN AYEN ENERJI
|
34,86
|
3,75
|
101.788.705,60 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
1.583.261,10 |
13:55 |
|
AYGAZ AYGAZ
|
271,50
|
0,84
|
148.081.234,25 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,43
|
105.456.752,21 |
15:54 |
|
BAGFS BAGFAS
|
35,36
|
1,78
|
104.468.303,18 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
120,80
|
-0,66
|
29.979.018,90 |
15:53 |
|
BAKAB BAK AMBALAJ
|
45,50
|
-1,17
|
16.335.119,84 |
15:48 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
3.528.712,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,12
|
1,45
|
247.790.096,79 |
15:54 |
|
BANVT BANVIT
|
167,00
|
0,91
|
27.964.448,80 |
15:53 |
|
BARMA BAREM AMBALAJ
|
58,50
|
0,00
|
59.811.308,15 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
1.468.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-0,88
|
21.069.969,92 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-1,57
|
47.049.715,40 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,58
|
0,66
|
82.325.434,37 |
15:54 |
|
BERA BERA HOLDING
|
17,71
|
0,85
|
165.307.732,96 |
15:54 |
|
BESLR BESLER GIDA
|
14,16
|
1,43
|
70.501.011,14 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
25,88
|
3,60
|
431.238.730,96 |
15:54 |
|
BEYAZ BEYAZ FILO
|
31,46
|
0,51
|
36.075.060,10 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,40
|
-1,27
|
53.735.512,80 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
26,64
|
1,22
|
66.507.506,58 |
15:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,93
|
2,99
|
65.570.611,82 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,27
|
4,34
|
332.284.113,16 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,60
|
1,68
|
74.235.557,10 |
15:53 |
|
BIMAS BIM MAGAZALAR
|
759,00
|
-0,78
|
1.884.258.769,00 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
7,23
|
283.794.786,70 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
6,50
|
1.642.288.328,20 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,85
|
-4,07
|
448.405.821,13 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
0,00
|
9.552.733,98 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
6,79
|
362.180.196,20 |
15:54 |
|
BLCYT BILICI YATIRIM
|
32,64
|
-1,92
|
133.021.012,48 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
41,48
|
0,19
|
60.481.678,32 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
17,23
|
3,11
|
53.292.149,63 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
83,60
|
-0,36
|
88.693.135,50 |
15:53 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
0,15
|
20.939.881,12 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
1,96
|
110.068.043,20 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
102.806.065,90 |
15:53 |
|
BORSK BOR SEKER
|
7,48
|
1,49
|
86.031.554,00 |
15:54 |
|
BOSSA BOSSA
|
6,60
|
-1,20
|
17.179.423,40 |
15:54 |
|
BRISA BRISA
|
88,25
|
0,06
|
11.132.643,10 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
2,22
|
12.790.347,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
1,26
|
6.450.801,12 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20
|
-0,50
|
102.099.624,15 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,81
|
0,06
|
53.224.147,88 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
8,83
|
2.460.578,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,50
|
-1,33
|
531.338.090,50 |
15:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
-2,24
|
148.639.280,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
35,30
|
0,86
|
201.088.891,38 |
15:54 |
|
BTCIM BATI CIMENTO
|
6,57
|
-1,50
|
191.811.975,35 |
15:54 |
|
BUCIM BURSA CIMENTO
|
6,37
|
-0,78
|
43.923.920,87 |
15:52 |
|
BULGS BULLS GSYO
|
45,26
|
0,31
|
217.410.346,74 |
15:54 |
|
BURCE BURCELIK
|
59,25
|
9,93
|
884.941.616,55 |
15:53 |
|
BURVA BURCELIK VANA
|
1.122,00
|
9,46
|
251.667.381,50 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
115,30
|
0,09
|
67.324.862,00 |
15:53 |
|
BYDNR BAYDONER RESTORANLARI
|
41,78
|
4,45
|
22.369.860,74 |
15:52 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,13
|
1.146.213.638,27 |
15:54 |
|
CASA CASA EMTIA PETROL
|
97,00
|
-1,92
|
1.231.251,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,84
|
1,17
|
89.778.321,44 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
0,38
|
181.222.996,40 |
15:54 |
|
CELHA CELIK HALAT
|
10,07
|
2,03
|
33.612.172,16 |
15:52 |
|
CEMAS CEMAS DOKUM
|
5,28
|
2,33
|
194.832.649,55 |
15:53 |
|
CEMTS CEMTAS
|
11,66
|
1,66
|
48.196.675,23 |
15:52 |
|
CEMZY CEM ZEYTIN
|
75,00
|
1,21
|
79.544.602,40 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
2,32
|
53.506.012,24 |
15:54 |
|
CGCAM CAGDAS CAM
|
41,74
|
-1,00
|
219.040.673,00 |
15:54 |
|
CIMSA CIMSA
|
54,55
|
0,37
|
235.694.307,60 |
15:54 |
|
CLEBI CELEBI
|
2.185,00
|
1,30
|
462.726.843,00 |
15:54 |
|
CMBTN CIMBETON
|
1.888,00
|
-0,68
|
62.838.841,00 |
15:54 |
|
CMENT CIMENTAS
|
335,00
|
-1,25
|
2.226.854,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
1,94
|
56.952.135,40 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
212,90
|
-2,83
|
10.878.574,30 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,50
|
-0,13
|
51.141.320,92 |
15:54 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
802.516.395,00 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
26,12
|
-0,76
|
13.328.022,64 |
15:52 |
|
CVKMD CVK MADEN
|
35,84
|
-1,54
|
449.684.510,00 |
15:54 |
|
CWENE CW ENERJI
|
34,80
|
-2,19
|
393.379.106,30 |
15:53 |
|
DAGI DAGI GIYIM
|
6,10
|
-1,77
|
26.846.949,27 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
0,38
|
332.638.930,08 |
15:54 |
|
DARDL DARDANEL
|
2,24
|
4,67
|
86.150.337,55 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,24
|
-2,68
|
200.643.768,79 |
15:54 |
|
DENGE DENGE HOLDING
|
2,70
|
3,85
|
91.921.481,15 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,05
|
-0,31
|
146.981.975,02 |
15:54 |
|
DERIM DERIMOD
|
41,54
|
3,33
|
36.218.805,16 |
15:53 |
|
DESA DESA DERI
|
14,33
|
-2,52
|
21.882.332,97 |
15:53 |
|
DESPC DESPEC BILGISAYAR
|
42,14
|
-1,03
|
12.190.344,84 |
15:52 |
|
DEVA DEVA HOLDING
|
66,95
|
-1,40
|
33.036.115,70 |
15:52 |
|
DGATE DATAGATE BILGISAYAR
|
81,20
|
6,28
|
41.844.865,95 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,08
|
-1,52
|
7.280.245,04 |
15:46 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
0,45
|
394.417.577,73 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,88
|
-0,89
|
1.170.971,22 |
13:55 |
|
DITAS DITAS DOGAN
|
33,32
|
0,18
|
28.443.120,32 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,81
|
46.448.168,98 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,11
|
1,39
|
262.086.345,99 |
15:53 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-0,56
|
15.149.140,83 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
0,37
|
19.106.833,36 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
-1,78
|
321.845.238,90 |
15:54 |
|
DOCO DO-CO
|
9.717,50
|
-2,83
|
128.088.577,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,06
|
1,01
|
54.951.808,48 |
15:54 |
|
DOFRB DOF ROBOTIK
|
122,10
|
10,00
|
1.651.298.145,90 |
15:54 |
|
DOGUB DOGUSAN
|
124,10
|
-1,35
|
156.609.504,00 |
15:54 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-2,05
|
104.079.433,56 |
15:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
-0,56
|
16.522.154,70 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.288,00
|
0,53
|
952.263.881,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
108,90
|
0,09
|
47.464.595,10 |
15:53 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
0,00
|
36.351.796,71 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
22,08
|
4,35
|
115.958.756,12 |
15:54 |
|
DYOBY DYO BOYA
|
16,36
|
7,63
|
474.295.360,97 |
15:54 |
|
DZGYO DENIZ GMYO
|
8,38
|
0,60
|
30.289.730,40 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,40
|
-0,85
|
27.862.114,05 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
-0,49
|
677.836.732,85 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
2,03
|
173.400.008,76 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
379,25
|
3,90
|
250.515.331,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
158.647.593,32 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
-0,16
|
22.755.168,50 |
15:53 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
398.123.189,52 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
7.030,00
|
0,50
|
315.248.840,00 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,48
|
1,35
|
68.342.464,30 |
15:53 |
|
EGEPO NASMED EGEPOL
|
17,58
|
-1,01
|
29.850.579,68 |
15:50 |
|
EGGUB EGE GUBRE
|
124,30
|
-0,80
|
57.736.736,10 |
15:54 |
|
EGPRO EGE PROFIL
|
39,70
|
4,75
|
193.659.062,44 |
15:54 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
7.382.922,71 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
22,16
|
-0,81
|
1.854.894.666,86 |
15:54 |
|
EKIZ EKIZ KIMYA
|
91,20
|
-4,00
|
1.021.817,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,85
|
87.719.569,04 |
15:54 |
|
EKSUN EKSUN GIDA
|
6,07
|
0,33
|
148.673.694,80 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
1,44
|
53.120.139,32 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
32,38
|
9,99
|
997.886.339,92 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,67
|
1.423.295,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,34
|
2,75
|
426.882.038,04 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,50
|
0,06
|
100.588.876,52 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,27
|
-0,22
|
1.088.586.310,67 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
122,00
|
-3,94
|
387.377.691,10 |
15:54 |
|
ENKAI ENKA INSAAT
|
106,80
|
-1,11
|
583.693.475,70 |
15:54 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
12.345.242,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,28
|
1,64
|
198.349.159,00 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
4,03
|
292.950.420,10 |
15:54 |
|
EPLAS EGEPLAST
|
6,14
|
0,33
|
28.171.678,81 |
15:51 |
|
ERBOS ERBOSAN
|
201,50
|
-1,80
|
6.591.011,10 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
64,25
|
1,18
|
76.914.478,70 |
15:51 |
|
EREGL EREGLI DEMIR CELIK
|
33,30
|
3,93
|
5.509.263.035,18 |
15:54 |
|
ERSU ERSU GIDA
|
27,36
|
3,09
|
16.998.909,54 |
15:52 |
|
ESCAR ESCAR FILO
|
51,60
|
0,68
|
159.128.073,95 |
15:52 |
|
ESCOM ESCORT TEKNOLOJI
|
4,91
|
3,59
|
282.300.380,36 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
-0,47
|
296.657.698,34 |
15:53 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
72.597.426,53 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,24
|
-0,27
|
4.538.693,80 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-3,46
|
8.092.907,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,90
|
-0,45
|
6.150.590,56 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
40,84
|
1,59
|
399.612.907,20 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
0,37
|
478.822.867,06 |
15:54 |
|
EUYO EURO YAT. ORT.
|
19,17
|
0,89
|
3.914.179,78 |
15:40 |
|
EYGYO EYG GMYO
|
2,90
|
3,57
|
62.682.963,58 |
15:54 |
|
FADE FADE GIDA
|
15,67
|
0,77
|
27.119.349,20 |
15:52 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-9,97
|
929.113.202,49 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,70
|
4,60
|
85.462.034,29 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
-0,84
|
21.497.160,25 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
-1,58
|
177.500.856,23 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
211.141.765,66 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
96,25
|
-1,94
|
103.670.206,80 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
8,81
|
0,23
|
58.145.276,16 |
15:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,30
|
1,15
|
215.142.834,98 |
15:54 |
|
FROTO FORD OTOSAN
|
108,20
|
-1,01
|
957.761.874,20 |
15:54 |
|
FZLGY FUZUL GMYO
|
15,78
|
-2,17
|
173.016.139,74 |
15:54 |
|
GARAN GARANTI BANKASI
|
146,30
|
-0,07
|
4.110.073.326,90 |
15:54 |
|
GARFA GARANTI FAKTORING
|
28,64
|
-1,45
|
21.810.044,82 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
3,20
|
5.820.290,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
0,00
|
21.299.049,96 |
15:53 |
|
GEDZA GEDIZ AMBALAJ
|
30,20
|
0,73
|
19.957.836,56 |
15:52 |
|
GENIL GEN ILAC
|
10,18
|
-1,55
|
162.071.203,14 |
15:54 |
|
GENKM GENTAS KIMYA
|
14,10
|
0,36
|
298.172.210,77 |
15:54 |
|
GENTS GENTAS
|
7,43
|
3,34
|
216.141.426,36 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
35,30
|
-1,62
|
119.942.816,18 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,88
|
0,67
|
215.126.894,00 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,10
|
-1,01
|
616.179.658,85 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
0,47
|
4.179.223,67 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
-1,26
|
64.453.678,45 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
248,10
|
1,31
|
2.055.026.784,20 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,34
|
26.675.719,22 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,21
|
0,00
|
42.276.750,26 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
41,90
|
7,49
|
242.086.113,84 |
15:54 |
|
GOKNR GOKNUR GIDA
|
22,64
|
0,44
|
89.148.569,58 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
381,50
|
-0,13
|
34.238.301,75 |
15:53 |
|
GOODY GOOD-YEAR
|
15,36
|
-0,90
|
23.361.924,53 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
0,47
|
27.205.897,40 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,70
|
9,04
|
31.321.439,54 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
-1,77
|
88.864.274,50 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
258,00
|
0,98
|
282.699.068,00 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
-0,09
|
16.015.681,43 |
15:54 |
|
GSDHO GSD HOLDING
|
5,14
|
1,38
|
25.173.353,36 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
446.764.166,41 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
-1,20
|
419.839.325,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
879,50
|
6,35
|
293.395.478,50 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-0,59
|
157.205.788,24 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
85,00
|
2,10
|
471.196.293,70 |
15:54 |
|
HALKB T. HALK BANKASI
|
40,58
|
-1,36
|
1.169.642.613,40 |
15:54 |
|
HATEK HATAY TEKSTIL
|
15,98
|
-3,62
|
126.031.781,71 |
15:54 |
|
HATSN HATSAN GEMI
|
41,48
|
0,44
|
49.977.540,34 |
15:53 |
|
HDFGS HEDEF GIRISIM
|
3,85
|
6,06
|
841.733.406,98 |
15:53 |
|
HEDEF HEDEF HOLDING
|
130,80
|
-3,82
|
221.545.546,80 |
15:53 |
|
HEKTS HEKTAS
|
3,36
|
1,20
|
501.049.926,77 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,13
|
6,68
|
313.491.625,79 |
15:54 |
|
HLGYO HALK GMYO
|
5,83
|
-0,17
|
216.877.239,26 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
59,60
|
2,23
|
105.255.135,75 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,55
|
0,60
|
53.024.258,25 |
15:53 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
-1,00
|
14.368.115,90 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,71
|
9,76
|
23.232.471,63 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
2,73
|
113.494.727,48 |
15:54 |
|
HURGZ HURRIYET GZT.
|
5,80
|
1,22
|
50.276.755,30 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
15,74
|
3,83
|
62.632.482,61 |
15:53 |
|
ICUGS ICU GIRISIM
|
4,62
|
5,48
|
298.294.669,93 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-0,80
|
14.729.978,68 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
236.742.864,55 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
79,70
|
-1,42
|
56.837.577,35 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
4.633.287,55 |
15:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-1,34
|
10.864.575,23 |
15:53 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,91
|
55.835.068,22 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,47
|
43.603.482,80 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
13.113.802,76 |
15:52 |
|
IMASM IMAS MAKINA
|
3,99
|
-2,92
|
556.417.521,02 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
9,88
|
-1,20
|
85.166.330,56 |
15:53 |
|
INFO INFO YATIRIM
|
3,61
|
0,00
|
49.114.306,06 |
15:51 |
|
INGRM INGRAM BILISIM
|
423,75
|
-1,91
|
10.751.349,50 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
1,25
|
1.516.753,25 |
13:55 |
|
INTEM INTEMA
|
295,75
|
-0,59
|
32.399.357,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
-0,37
|
40.602.056,84 |
15:54 |
|
INVES INVESTCO HOLDING
|
593,50
|
0,08
|
47.364.168,00 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,55
|
6,07
|
2.698.582,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
-0,87
|
3.192.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,07
|
-0,26
|
5.457.943.382,73 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,12
|
-1,03
|
191.193.029,68 |
15:54 |
|
ISFIN IS FIN.KIR.
|
20,88
|
-0,57
|
35.390.162,52 |
15:54 |
|
ISGSY IS GIRISIM
|
123,10
|
-1,91
|
115.957.527,80 |
15:54 |
|
ISGYO IS GMYO
|
20,76
|
-1,14
|
22.120.386,78 |
15:52 |
|
ISKPL ISIK PLASTIK
|
17,85
|
1,65
|
418.547.001,81 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,08
|
-1,57
|
315.534.322,44 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
1,80
|
14.424.639,79 |
15:53 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,47
|
9.903.414,99 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
11,01
|
3,87
|
2.610.496.570,32 |
15:54 |
|
IZFAS IZMIR FIRCA
|
71,15
|
-1,66
|
970.153.898,15 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
4,17
|
52.449.142,25 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
0,29
|
33.141.227,10 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
18,44
|
0,22
|
31.112.025,41 |
15:54 |
|
KAPLM KAPLAMIN
|
669,50
|
3,00
|
132.905.489,50 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
3,69
|
101.170.368,34 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
11,58
|
6,24
|
308.396.791,32 |
15:54 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
51.123.082,50 |
15:49 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,05
|
269.468.687,88 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,00
|
62.211.558,12 |
15:54 |
|
KBORU KUZEY BORU
|
24,06
|
-0,25
|
295.031.264,50 |
15:54 |
|
KCAER KOCAER CELIK
|
11,81
|
-1,58
|
173.175.412,91 |
15:54 |
|
KCHOL KOC HOLDING
|
208,60
|
-1,51
|
2.495.193.230,70 |
15:54 |
|
KENT KENT GIDA
|
435,00
|
-0,68
|
1.017.850,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-4,74
|
1.637.208,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
-0,66
|
30.842.980,36 |
15:53 |
|
KGYO KORAY GMYO
|
11,55
|
1,49
|
204.044.379,73 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,09
|
3,02
|
58.002.676,52 |
15:50 |
|
KLGYO KILER GMYO
|
5,43
|
-0,37
|
79.246.807,47 |
15:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-3,94
|
215.199.386,76 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
35,94
|
1,13
|
63.521.015,32 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-3,03
|
1.449.080,80 |
13:55 |
|
KLRHO KILER HOLDING
|
113,60
|
-5,25
|
2.329.658.231,60 |
15:54 |
|
KLSER KALESERAMIK
|
27,72
|
0,58
|
54.512.730,80 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,93
|
6,52
|
41.350.603,87 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
0,00
|
125.589.947,55 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
0,05
|
46.863.107,70 |
15:52 |
|
KNFRT KONFRUT TARIM
|
13,30
|
2,86
|
32.992.051,88 |
15:54 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
41.006.591,03 |
15:52 |
|
KONKA KONYA KAGIT
|
16,79
|
1,63
|
70.556.110,15 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,90
|
5,95
|
3.610.249.632,06 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.552,50
|
-0,11
|
206.561.285,00 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,58
|
3,13
|
134.365.121,44 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
-1,69
|
79.697.612,55 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
15,81
|
-1,06
|
35.496.119,11 |
15:54 |
|
KRDMA KARDEMIR (A)
|
33,84
|
0,59
|
222.788.723,36 |
15:54 |
|
KRDMB KARDEMIR (B)
|
73,10
|
-2,27
|
213.204.026,00 |
15:54 |
|
KRDMD KARDEMIR (D)
|
37,06
|
0,43
|
1.854.891.008,92 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,93
|
1,03
|
23.416.501,93 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
-2,29
|
32.808.545,20 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
1,73
|
25.507.373,71 |
15:53 |
|
KRSTL KRISTAL KOLA
|
9,53
|
0,74
|
54.390.007,34 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,24
|
4.922.244,52 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,72
|
30.660.326,55 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-4,23
|
2.124.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,15
|
8,41
|
3.267.067.484,45 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
122.403.572,40 |
15:52 |
|
KUTPO KUTAHYA PORSELEN
|
101,60
|
1,50
|
41.248.613,30 |
15:54 |
|
KUVVA KUVVA GIDA
|
123,60
|
-0,72
|
3.987.785,60 |
15:46 |
|
KUYAS KUYAS YATIRIM
|
91,05
|
1,96
|
562.838.006,00 |
15:53 |
|
KZBGY KIZILBUK GYO
|
3,29
|
1,23
|
135.349.677,85 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
24,30
|
1,42
|
72.110.743,30 |
15:53 |
|
LIDER LDR TURIZM
|
148,40
|
-0,13
|
116.708.500,40 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,76
|
2,73
|
28.038.840,48 |
15:53 |
|
LILAK LILA KAGIT
|
40,20
|
1,31
|
183.814.579,18 |
15:53 |
|
LINK LINK BILGISAYAR
|
5,55
|
-2,12
|
168.879.783,24 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
-1,45
|
17.787.324,04 |
15:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,98
|
-0,06
|
135.658.459,04 |
15:54 |
|
LOGO LOGO YAZILIM
|
142,30
|
-1,39
|
107.459.984,20 |
15:54 |
|
LRSHO LORAS HOLDING
|
3,93
|
-1,75
|
93.084.231,24 |
15:54 |
|
LUKSK LUKS KADIFE
|
107,20
|
-0,74
|
11.264.677,10 |
15:52 |
|
LXGYO LUXERA GMYO
|
16,64
|
-3,82
|
561.857.578,27 |
15:54 |
|
LYDHO LYDIA HOLDING
|
209,40
|
4,70
|
117.781.096,50 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.025,00
|
1,04
|
32.409.027,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.392,00
|
2,88
|
173.532.514,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,84
|
-1,97
|
114.219.491,26 |
15:54 |
|
MAGEN MARGUN ENERJI
|
62,30
|
0,24
|
390.774.248,05 |
15:54 |
|
MAKIM MAKIM MAKINE
|
18,88
|
2,00
|
51.545.433,59 |
15:53 |
|
MAKTK MAKINA TAKIM
|
13,83
|
-1,64
|
38.096.864,63 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
24,48
|
-4,23
|
728.755.128,22 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
3,17
|
32.886.230,76 |
15:53 |
|
MARKA MARKA YATIRIM HOLDING
|
55,85
|
0,90
|
134.093.711,30 |
15:54 |
|
MARMR MARMARA HOLDING
|
3,14
|
-0,32
|
687.022.668,78 |
15:54 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
353.956.130,63 |
15:54 |
|
MAVI MAVI GIYIM
|
44,70
|
-1,54
|
128.210.799,38 |
15:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,10
|
-4,00
|
986.628.566,60 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,53
|
12.272.814,48 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
9,56
|
12.274.406,94 |
13:55 |
|
MEGMT MEGA METAL
|
79,50
|
-1,00
|
355.622.136,85 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,51
|
1,12
|
303.625.258,01 |
15:53 |
|
MEPET METRO PETROL VE TESISLERI
|
23,76
|
3,04
|
17.214.498,50 |
15:53 |
|
MERCN MERCAN KIMYA
|
22,08
|
9,96
|
339.606.986,05 |
15:53 |
|
MERIT MERIT TURIZM
|
17,39
|
-1,97
|
52.394.251,48 |
15:54 |
|
MERKO MERKO GIDA
|
15,37
|
-1,41
|
60.750.696,60 |
15:54 |
|
METRO METRO HOLDING
|
7,11
|
4,10
|
52.880.583,58 |
15:54 |
|
MEYSU MEYSU GIDA
|
16,23
|
-0,67
|
446.693.168,69 |
15:54 |
|
MGROS MIGROS TICARET
|
659,50
|
-2,01
|
740.583.639,00 |
15:54 |
|
MHRGY MHR GMYO
|
3,86
|
-0,52
|
17.730.713,92 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
41,34
|
2,17
|
747.771.134,56 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
-5,26
|
530.075,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,22
|
-0,45
|
44.463.297,83 |
15:54 |
|
MNDTR MONDI TURKEY
|
6,19
|
-0,80
|
15.251.963,03 |
15:50 |
|
MOBTL MOBILTEL ILETISIM
|
13,83
|
0,22
|
59.758.470,33 |
15:54 |
|
MOGAN MOGAN ENERJI
|
13,60
|
2,95
|
422.902.555,48 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
42,02
|
0,33
|
256.472.434,68 |
15:54 |
|
MPARK MLP SAGLIK
|
470,50
|
-1,77
|
131.656.214,00 |
15:54 |
|
MRGYO MARTI GMYO
|
1,78
|
7,88
|
650.722.527,08 |
15:54 |
|
MRSHL MARSHALL
|
1.614,00
|
-0,80
|
64.590.392,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
8,94
|
9,96
|
118.620.074,74 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
0,43
|
28.301.770,60 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
2,22
|
3.045.920,32 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,56
|
1.710.038,24 |
15:47 |
|
NATEN NATUREL ENERJI
|
8,62
|
3,48
|
190.730.766,52 |
15:54 |
|
NETAS NETAS TELEKOM.
|
65,10
|
1,48
|
34.746.708,45 |
15:53 |
|
NETCD NETCAD YAZILIM
|
135,90
|
-5,95
|
1.046.922.592,60 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,32
|
-4,53
|
101.377.876,99 |
15:53 |
|
NTGAZ NATURELGAZ
|
12,39
|
-0,08
|
85.908.070,14 |
15:54 |
|
NTHOL NET HOLDING
|
40,18
|
-1,95
|
56.002.232,32 |
15:52 |
|
NUGYO NUROL GMYO
|
9,72
|
0,00
|
14.768.198,97 |
15:54 |
|
NUHCM NUH CIMENTO
|
249,70
|
-1,69
|
19.125.923,65 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-0,61
|
161.496.577,64 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
3,18
|
22.078.945,08 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
-0,42
|
376.003.364,56 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
909,00
|
2,77
|
341.510.365,50 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-1,55
|
33.033.964,60 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
2,22
|
237.989.639,25 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
-1,04
|
41.025.198,35 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
9.088.167,39 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,50
|
-0,63
|
56.206.732,70 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90
|
-2,01
|
615.255,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
-0,84
|
16.788.478,12 |
15:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,35
|
39.284.155,91 |
15:54 |
|
OTKAR OTOKAR
|
397,75
|
-2,63
|
248.614.962,00 |
15:54 |
|
OTTO OTTO HOLDING
|
349,50
|
2,19
|
148.628.721,50 |
15:54 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-1,10
|
263.867.187,94 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-1,08
|
5.679.352,00 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
5,53
|
11.390.362,94 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,10
|
1,90
|
29.179.698,80 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
259,50
|
-2,35
|
56.498.969,00 |
15:53 |
|
OZGYO OZDERICI GMYO
|
2,15
|
2,38
|
30.830.234,77 |
15:54 |
|
OZKGY OZAK GMYO
|
13,34
|
1,21
|
69.758.203,68 |
15:52 |
|
OZRDN OZERDEN AMBALAJ
|
33,64
|
3,57
|
20.567.663,06 |
15:53 |
|
OZSUB OZSU BALIK
|
24,18
|
1,00
|
38.375.834,42 |
15:54 |
|
OZYSR OZYASAR TEL
|
48,06
|
-1,84
|
57.947.945,93 |
15:54 |
|
PAGYO PANORA GMYO
|
126,40
|
-2,54
|
6.486.510,90 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
452.369.309,69 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
2,77
|
18.703.956,50 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
17,40
|
-4,81
|
772.980.732,31 |
15:54 |
|
PARSN PARSAN
|
84,25
|
-0,88
|
26.465.828,65 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,90
|
3,89
|
994.899.060,90 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
-0,09
|
317.782.267,72 |
15:53 |
|
PCILT PC ILETISIM MEDYA
|
26,48
|
-3,57
|
39.198.758,54 |
15:53 |
|
PEKGY PEKER GMYO
|
13,93
|
-3,13
|
3.252.397.640,38 |
15:54 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
158.638.215,22 |
15:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
0,35
|
43.970.497,56 |
15:54 |
|
PETKM PETKIM
|
22,04
|
0,27
|
1.840.610.510,50 |
15:54 |
|
PETUN PINAR ET VE UN
|
12,71
|
1,36
|
18.081.055,58 |
15:54 |
|
PGSUS PEGASUS
|
193,00
|
-1,98
|
2.697.960.496,70 |
15:54 |
|
PINSU PINAR SU
|
12,73
|
0,87
|
50.195.921,37 |
15:54 |
|
PKART PLASTIKKART
|
89,15
|
0,68
|
70.969.236,50 |
15:54 |
|
PKENT PETROKENT TURIZM
|
171,60
|
-1,72
|
65.766.352,90 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
-0,48
|
88.297.150,28 |
15:53 |
|
PNLSN PANELSAN CATI CEPHE
|
47,46
|
1,67
|
55.736.743,14 |
15:53 |
|
PNSUT PINAR SUT
|
12,92
|
0,16
|
15.937.836,33 |
15:53 |
|
POLHO POLISAN HOLDING
|
23,42
|
1,30
|
159.344.922,98 |
15:53 |
|
POLTK POLITEKNIK METAL
|
5.837,50
|
-3,67
|
110.808.220,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
67.305.967,13 |
15:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,02
|
-0,73
|
39.737.065,32 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
-0,71
|
27.140.867,86 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,43
|
9,77
|
60.613.014,03 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
143,10
|
5,30
|
12.924.138,70 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-5,63
|
670.704.216,81 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-2,75
|
5.988.942,00 |
13:55 |
|
QNBTR QNB BANK
|
260,00
|
-1,23
|
6.487.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
-0,98
|
742.981.796,12 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
336,75
|
5,32
|
560.472.336,00 |
15:54 |
|
RAYSG RAY SIGORTA
|
217,70
|
0,23
|
77.212.043,20 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
8,62
|
2,62
|
1.004.611.499,89 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,20
|
0,92
|
84.449.371,60 |
15:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
0,00
|
22.239.386,05 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
2,06
|
6.499.065,96 |
15:54 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
62.188.646,92 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,26
|
-2,01
|
48.362.738,16 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
3,96
|
157.302.420,77 |
15:54 |
|
RYGYO REYSAS GMYO
|
33,24
|
-1,66
|
56.079.779,26 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
-0,90
|
49.991.619,12 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,06
|
-0,91
|
78.478.164,22 |
15:54 |
|
SAHOL SABANCI HOLDING
|
104,10
|
-0,95
|
2.670.389.344,80 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
0,36
|
6.448.825,37 |
15:52 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
-1,63
|
10.682.602,76 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,98
|
-6,23
|
311.477.747,38 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
0,00
|
9.803.796,44 |
15:50 |
|
SARKY SARKUYSAN
|
29,24
|
-3,56
|
270.105.034,16 |
15:54 |
|
SASA SASA POLYESTER
|
3,12
|
-0,64
|
13.305.072.021,28 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,30
|
2,54
|
39.713.607,52 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,30
|
3,49
|
521.044.742,90 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,25
|
-0,88
|
114.347.919,20 |
15:54 |
|
SEGYO SEKER GMYO
|
4,96
|
-0,80
|
25.366.783,70 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
10,81
|
-2,17
|
4.210.530,18 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
7,73
|
-0,26
|
19.791.358,41 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
89,50
|
-1,00
|
46.220.438,15 |
15:54 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
170.779.597,52 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
1,21
|
105.838.487,60 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-1,77
|
6.343.996,87 |
15:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
3,46
|
15.468.929,55 |
15:53 |
|
SISE SISE CAM
|
48,06
|
-0,58
|
1.383.212.554,72 |
15:54 |
|
SKBNK SEKERBANK
|
13,41
|
1,59
|
609.903.650,95 |
15:54 |
|
SKTAS SOKTAS
|
3,36
|
-0,59
|
23.938.904,50 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
359,00
|
9,04
|
82.878.011,00 |
15:52 |
|
SKYMD SEKER YATIRIM
|
13,77
|
2,08
|
42.669.897,96 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
37,32
|
7,30
|
210.555.555,84 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,80
|
4,56
|
248.742.378,83 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.649.452.331,10 |
15:54 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,53
|
83.852.575,60 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,72
|
30.201.262,04 |
15:52 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,76
|
717.640,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
885.504,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,28
|
1,27
|
93.610.658,63 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
-2,75
|
436.285.505,50 |
15:54 |
|
SONME SONMEZ FILAMENT
|
143,10
|
-2,19
|
5.560.571,20 |
15:53 |
|
SRVGY SERVET GMYO
|
3,38
|
2,11
|
99.699.668,68 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
1,89
|
1.105.956,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,90
|
0,99
|
98.078.946,78 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,05
|
1,50
|
279.666.839,15 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
9,63
|
-3,02
|
30.808.841,64 |
15:54 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
118.952.970,11 |
15:54 |
|
TABGD TAB GIDA
|
263,25
|
-0,85
|
53.639.943,25 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
422,50
|
-0,65
|
55.923.649,00 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,89
|
3,33
|
1.448.853.895,47 |
15:54 |
|
TATGD TAT GIDA
|
17,02
|
1,37
|
50.631.684,91 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
314,00
|
-1,88
|
492.801.292,75 |
15:54 |
|
TBORG T.TUBORG
|
147,50
|
-0,67
|
18.859.664,80 |
15:54 |
|
TCELL TURKCELL
|
119,20
|
-1,08
|
1.644.867.528,70 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
102,00
|
4,40
|
261.161.533,55 |
15:54 |
|
TDGYO TREND GMYO
|
16,60
|
-0,60
|
12.345.114,43 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,30
|
1,93
|
7.000.415.337,42 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
12,00
|
-2,20
|
174.685.439,88 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
956.752.148,25 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,47
|
0,11
|
48.824.661,65 |
15:54 |
|
TGSAS TGS DIS TICARET
|
166,20
|
0,24
|
26.484.671,60 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-1,29
|
12.110.649.706,00 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
128,90
|
6,71
|
1.470.811.289,80 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
2,40
|
330.815.130,46 |
15:54 |
|
TLMAN TRABZON LIMAN
|
98,45
|
-0,25
|
10.388.128,40 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
683,00
|
-0,15
|
187.822.128,50 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
-1,78
|
89.855.753,40 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,52
|
4,59
|
116.800.067,94 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
-2,21
|
607.993.687,50 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,92
|
-3,00
|
4.168.130.283,50 |
15:54 |
|
TRCAS TURCAS HOLDING
|
46,18
|
-1,24
|
25.545.946,12 |
15:52 |
|
TRENJ TR DOGAL ENERJI
|
98,85
|
-0,70
|
203.297.568,50 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
92,40
|
-0,59
|
56.350.362,85 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.111,00
|
-5,45
|
140.087.643,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
18,27
|
1,22
|
102.874.704,00 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,00
|
-1,42
|
276.656.613,10 |
15:53 |
|
TSGYO TSKB GMYO
|
7,06
|
1,00
|
22.624.969,65 |
15:54 |
|
TSKB T.S.K.B.
|
12,48
|
-1,42
|
151.246.797,43 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
247.255.020,29 |
15:54 |
|
TTKOM TURK TELEKOM
|
66,25
|
1,30
|
811.254.149,35 |
15:54 |
|
TTRAK TURK TRAKTOR
|
485,25
|
-1,42
|
46.892.178,75 |
15:54 |
|
TUCLK TUGCELIK
|
4,43
|
-0,23
|
71.733.186,78 |
15:54 |
|
TUKAS TUKAS
|
2,62
|
1,55
|
256.942.912,23 |
15:54 |
|
TUPRS TUPRAS
|
257,50
|
1,78
|
4.806.807.659,50 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,99
|
-0,99
|
416.842.895,48 |
15:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,52
|
0,81
|
19.257.960,68 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
14,72
|
0,07
|
562.737.493,25 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
34,70
|
8,78
|
560.744.702,04 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.617,00
|
1,38
|
57.115.436,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
30,24
|
-0,59
|
13.931.580,30 |
15:52 |
|
ULKER ULKER BISKUVI
|
123,50
|
-1,04
|
584.166.830,30 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
1,05
|
59.247.313,95 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30
|
9,96
|
208.029.769,00 |
15:52 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
-0,37
|
100.846.579,64 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,69
|
-0,29
|
17.369.925,45 |
15:50 |
|
USAK USAK SERAMIK
|
1,80
|
-1,64
|
161.892.607,79 |
15:53 |
|
VAKBN VAKIFLAR BANKASI
|
34,60
|
-2,26
|
1.058.392.817,50 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
13,72
|
0,73
|
192.528.326,93 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-1,03
|
135.519.557,09 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
81,35
|
-2,46
|
45.899.008,45 |
15:54 |
|
VANGD VANET GIDA
|
96,60
|
1,15
|
47.168.734,25 |
15:53 |
|
VBTYZ VBT YAZILIM
|
22,24
|
-2,46
|
22.949.133,36 |
15:53 |
|
VERTU VERUSATURK GIRISIM
|
41,62
|
-1,56
|
12.486.505,06 |
15:51 |
|
VERUS VERUSA HOLDING
|
543,00
|
0,18
|
27.132.222,50 |
15:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,57
|
-1,17
|
32.073.662,36 |
15:54 |
|
VESTL VESTEL
|
29,74
|
-1,13
|
129.345.899,06 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
33,20
|
2,47
|
14.768.732,58 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,41
|
62.553.100,77 |
15:53 |
|
VKING VIKING KAGIT
|
27,84
|
1,24
|
24.116.854,42 |
15:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
46.247.118,13 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
100,50
|
2,03
|
842.530.074,00 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,93
|
-2,27
|
135.461.553,51 |
15:54 |
|
YATAS YATAS
|
44,86
|
1,82
|
33.083.624,52 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,46
|
0,58
|
25.586.264,32 |
15:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
0,00
|
1.343.944,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,85
|
0,67
|
421.741.711,20 |
15:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
1,33
|
46.000.568,93 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
215,60
|
0,23
|
27.428.766,80 |
15:52 |
|
YIGIT YIGIT AKU
|
24,06
|
0,84
|
145.225.729,16 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,82
|
-1,22
|
6.185.500.570,08 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
35.575.320,77 |
15:53 |
|
YONGA YONGA MOBILYA
|
55,45
|
0,82
|
1.517.064,30 |
13:55 |
|
YUNSA YUNSA
|
9,25
|
3,70
|
83.288.129,78 |
15:54 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
5.073.241,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,15
|
-1,06
|
93.167.430,01 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
9,26
|
1,42
|
27.584.112,71 |
15:54 |
|
ZERGY ZERAY GMYO
|
21,54
|
0,65
|
251.597.577,02 |
15:54 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
60.437.315,40 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-2,80
|
163.823.929,65 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
-1,20
|
9.946.736,44 |
15:53 |
