|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
1,79
|
45.327.115,69 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
-0,99
|
11.937.023,10 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
16,37
|
2,25
|
104.587.733,07 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
138,70
|
1,24
|
4.573.411,50 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
5,91
|
69.946.841,84 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
10.145.266,39 |
10:56 |
|
ADGYO ADRA GMYO
|
54,05
|
0,75
|
3.532.245,45 |
10:56 |
|
AEFES ANADOLU EFES
|
21,36
|
0,47
|
166.904.331,90 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,16
|
-0,08
|
5.078.840,16 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,50
|
-0,59
|
3.473.718,50 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,22
|
0,48
|
19.471.250,04 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
0,73
|
11.588.923,16 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,97
|
0,50
|
147.815,19 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,90
|
1,21
|
34.895.080,70 |
10:56 |
|
AHSGY AHES GMYO
|
17,59
|
-1,57
|
19.360.951,97 |
10:56 |
|
AKBNK AKBANK
|
78,50
|
1,62
|
1.827.383.520,20 |
10:56 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
16.136.064,00 |
10:55 |
|
AKENR AKENERJI
|
12,70
|
0,95
|
37.267.150,02 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
19.125.101,68 |
10:55 |
|
AKFIS AKFEN INSAAT
|
73,95
|
2,21
|
107.300.314,00 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18
|
4,89
|
67.994.716,74 |
10:56 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,14
|
4.917.200,84 |
10:55 |
|
AKHAN AKHAN UN
|
34,16
|
-1,90
|
18.947.510,16 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
245,20
|
0,12
|
650.793,60 |
10:56 |
|
AKSA AKSA
|
11,71
|
0,69
|
28.990.060,94 |
10:56 |
|
AKSEN AKSA ENERJI
|
82,95
|
0,42
|
54.723.159,70 |
10:56 |
|
AKSGY AKIS GMYO
|
9,72
|
-0,82
|
14.047.275,33 |
10:55 |
|
AKSUE AKSU ENERJI
|
37,18
|
1,86
|
16.006.931,30 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,40
|
847.780,25 |
10:56 |
|
ALARK ALARKO HOLDING
|
106,40
|
1,14
|
108.600.634,60 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,12
|
19.163.152,19 |
10:55 |
|
ALCAR ALARKO CARRIER
|
736,00
|
2,65
|
12.067.516,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,30
|
0,31
|
9.630.576,30 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,12
|
-0,37
|
48.477.472,66 |
10:56 |
|
ALGYO ALARKO GMYO
|
4,02
|
-0,25
|
26.285.019,33 |
10:56 |
|
ALKA ALKIM KAGIT
|
9,47
|
1,39
|
4.192.183,91 |
10:56 |
|
ALKIM ALKIM KIMYA
|
18,40
|
2,00
|
15.517.161,64 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
2,44
|
73.764.696,50 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,70
|
-0,86
|
141.393.060,99 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
4,32
|
384.073.348,88 |
10:56 |
|
ALVES ALVES KABLO
|
2,71
|
0,00
|
16.543.425,28 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
109,10
|
-4,30
|
9.679.788,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
-0,09
|
17.050.385,72 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0,10
|
6.276.850,80 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,57
|
9.915.902,04 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
117,90
|
0,86
|
11.225.087,90 |
10:56 |
|
ARCLK ARCELIK
|
103,50
|
-0,58
|
58.776.254,70 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,10
|
-0,62
|
42.469.805,00 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
27,66
|
0,44
|
4.109.085,42 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,62
|
0,39
|
39.549.442,54 |
10:56 |
|
ARMGD ARMADA GIDA
|
176,40
|
2,86
|
26.194.984,10 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,25
|
1,25
|
6.233.568,64 |
10:56 |
|
ARTMS ARTEMIS HALI
|
43,90
|
0,92
|
19.591.548,54 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
0,49
|
3.383.754,87 |
10:56 |
|
ASELS ASELSAN
|
363,25
|
0,48
|
3.198.632.637,00 |
10:56 |
|
ASGYO ASCE GMYO
|
12,46
|
0,81
|
12.374.456,86 |
10:55 |
|
ASTOR ASTOR ENERJI
|
287,75
|
-0,69
|
1.190.528.978,75 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
-0,34
|
4.020.987,05 |
10:56 |
|
ATAGY ATA GMYO
|
11,76
|
-0,25
|
686.369,53 |
10:56 |
|
ATAKP ATAKEY PATATES
|
51,50
|
0,98
|
3.230.029,05 |
10:55 |
|
ATATP ATP YAZILIM
|
217,20
|
0,42
|
65.798.916,20 |
10:56 |
|
ATATR ATA TURIZM
|
15,89
|
1,02
|
115.978.125,05 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
129,90
|
-2,33
|
479.331,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
0,13
|
1.160.071,24 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00
|
0,00
|
1.589.631,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,16
|
2,23
|
1.924.563,77 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
-1,32
|
14.145.178,04 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,73
|
2.809.313,99 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-0,09
|
3.047.597,75 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,77
|
-0,47
|
1.414.712,22 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
586,50
|
-0,17
|
17.423.367,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
24,84
|
0,40
|
4.373.731,82 |
10:56 |
|
AYEN AYEN ENERJI
|
36,84
|
-4,76
|
45.572.099,76 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
240.801,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,20
|
-0,14
|
20.104.358,20 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
-1,19
|
10.505.671,31 |
10:56 |
|
BAGFS BAGFAS
|
26,32
|
-1,05
|
5.008.219,76 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
0,89
|
5.459.634,50 |
10:56 |
|
BAKAB BAK AMBALAJ
|
51,15
|
0,29
|
7.580.777,65 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
0,00
|
222.917,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,51
|
-5,81
|
545.262.860,96 |
10:56 |
|
BANVT BANVIT
|
175,20
|
-0,45
|
25.303.688,70 |
10:56 |
|
BARMA BAREM AMBALAJ
|
75,05
|
1,35
|
38.906.715,25 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
1,31
|
120.907,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,02
|
-1,40
|
3.808.304,78 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,65
|
3.906.297,15 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,96
|
8.025.675,99 |
10:56 |
|
BERA BERA HOLDING
|
16,33
|
0,80
|
17.635.250,21 |
10:56 |
|
BESLR BESLER GIDA
|
14,17
|
0,93
|
11.958.000,71 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
33,10
|
-1,31
|
53.049.581,24 |
10:56 |
|
BEYAZ BEYAZ FILO
|
25,80
|
0,70
|
1.503.741,76 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,20
|
0,52
|
2.293.050,20 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,90
|
0,70
|
7.568.322,72 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
1,63
|
16.493.716,20 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,00
|
0,30
|
3.103.121,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,30
|
2,69
|
28.588.756,20 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
373,50
|
-0,27
|
595.208.626,75 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,10
|
0,65
|
11.040.568,20 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
3,48
|
149.703.308,02 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,45
|
-0,49
|
74.154.620,71 |
10:56 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
1,24
|
4.367.796,52 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,60
|
39.843.676,64 |
10:56 |
|
BLCYT BILICI YATIRIM
|
22,70
|
-0,61
|
11.358.090,30 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
32,50
|
2,91
|
21.699.014,26 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
15,12
|
-4,49
|
51.886.702,19 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
0,32
|
24.897.288,90 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,47
|
7.484.058,37 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,26
|
12.208.034,05 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,10
|
2,75
|
101.544.128,57 |
10:56 |
|
BORSK BOR SEKER
|
6,14
|
1,99
|
18.648.427,47 |
10:56 |
|
BOSSA BOSSA
|
6,54
|
0,62
|
4.492.429,45 |
10:52 |
|
BRISA BRISA
|
87,50
|
0,23
|
1.653.080,45 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
-2,31
|
520.700,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
-0,89
|
361.012,33 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
1,08
|
8.467.914,00 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,28
|
1,69
|
23.478.786,89 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
3,50
|
1.364.025,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
4,87
|
567.659.737,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.946,00
|
4,12
|
49.388.071,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
37,70
|
4,03
|
72.581.882,86 |
10:56 |
|
BTCIM BATI CIMENTO
|
6,06
|
0,66
|
150.115.543,05 |
10:56 |
|
BUCIM BURSA CIMENTO
|
5,79
|
0,52
|
4.188.367,46 |
10:56 |
|
BULGS BULLS GSYO
|
41,00
|
0,10
|
22.118.297,40 |
10:56 |
|
BURCE BURCELIK
|
40,58
|
1,00
|
34.240.719,66 |
10:56 |
|
BURVA BURCELIK VANA
|
860,00
|
-4,44
|
7.861.794,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,76
|
8.584.946,40 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,90
|
-1,60
|
6.422.136,42 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,41
|
0,71
|
27.044.200,75 |
10:56 |
|
CASA CASA EMTIA PETROL
|
78,00
|
1,17
|
67.392,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,80
|
0,56
|
10.707.980,58 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
83,35
|
2,58
|
124.333.191,80 |
10:56 |
|
CELHA CELIK HALAT
|
20,00
|
6,21
|
112.241.535,15 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,75
|
5,56
|
50.880.767,16 |
10:56 |
|
CEMTS CEMTAS
|
9,97
|
0,61
|
3.145.141,35 |
10:56 |
|
CEMZY CEM ZEYTIN
|
14,16
|
-1,46
|
23.854.676,66 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
2,01
|
8.194.905,08 |
10:56 |
|
CGCAM CAGDAS CAM
|
45,66
|
1,51
|
39.577.920,90 |
10:56 |
|
CIMSA CIMSA
|
49,24
|
0,41
|
89.647.105,28 |
10:56 |
|
CLEBI CELEBI
|
1.608,00
|
0,31
|
16.546.690,00 |
10:55 |
|
CMBTN CIMBETON
|
1.633,00
|
4,48
|
38.957.247,00 |
10:56 |
|
CMENT CIMENTAS
|
286,00
|
0,00
|
60.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
0,73
|
2.877.342,81 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,90
|
0,21
|
1.201.430,20 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
36,52
|
-2,61
|
90.882.641,64 |
10:56 |
|
CRFSA CARREFOURSA
|
152,30
|
2,35
|
19.830.576,00 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
0,85
|
2.660.678,12 |
10:55 |
|
CVKMD CVK MADEN
|
41,40
|
3,60
|
226.423.579,84 |
10:56 |
|
CWENE CW ENERJI
|
36,90
|
0,27
|
50.956.583,76 |
10:56 |
|
DAGI DAGI GIYIM
|
8,50
|
1,67
|
16.874.594,30 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
-0,97
|
73.870.418,96 |
10:56 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
5.480.374,64 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,62
|
1,53
|
12.049.351,36 |
10:55 |
|
DENGE DENGE HOLDING
|
2,47
|
1,23
|
5.779.924,67 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
-0,75
|
27.504.578,36 |
10:55 |
|
DERIM DERIMOD
|
37,00
|
0,11
|
1.814.257,92 |
10:56 |
|
DESA DESA DERI
|
10,61
|
-1,21
|
6.512.607,79 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
43,36
|
0,14
|
6.751.611,76 |
10:56 |
|
DEVA DEVA HOLDING
|
70,45
|
0,93
|
4.191.688,40 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
120,70
|
1,00
|
4.276.440,50 |
10:55 |
|
DGGYO DOGUS GMYO
|
39,28
|
-1,60
|
3.626.809,24 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
0,46
|
5.643.044,06 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,66
|
-2,91
|
223.370,28 |
09:55 |
|
DITAS DITAS BDY
|
32,92
|
-5,46
|
55.693.651,90 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
3.938.238,49 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,19
|
0,54
|
108.992.965,95 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
10,13
|
1,40
|
37.590.212,71 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
0,00
|
3.106.305,40 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,38
|
43.180.984,40 |
10:56 |
|
DOCO DO-CO
|
11.835,00
|
-0,17
|
28.452.780,00 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,56
|
0,18
|
4.365.680,30 |
10:56 |
|
DOFRB DOF ROBOTIK
|
177,00
|
4,73
|
347.596.830,20 |
10:56 |
|
DOGUB DOGUSAN
|
90,15
|
-3,89
|
5.741.746,75 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,30
|
0,76
|
61.406.152,30 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
0,32
|
1.764.295,68 |
10:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.517,50
|
1,52
|
485.002.830,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
113,00
|
0,00
|
12.895.917,90 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
-0,19
|
3.724.521,61 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
1,45
|
23.603.317,36 |
10:56 |
|
DYOBY DYO BOYA
|
14,59
|
0,90
|
7.396.344,46 |
10:56 |
|
DZGYO DENIZ GMYO
|
8,47
|
0,71
|
14.981.133,90 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,25
|
0,68
|
4.058.727,70 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
76,05
|
-0,33
|
62.582.250,90 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
42,54
|
0,57
|
32.471.804,86 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
305,25
|
-2,48
|
33.360.821,25 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,65
|
-0,27
|
12.852.962,50 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
0,16
|
5.773.413,38 |
10:56 |
|
EFOR EFOR YATIRIM
|
17,10
|
0,59
|
531.300.818,85 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
5.575,00
|
1,23
|
28.992.060,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,32
|
0,76
|
12.793.435,06 |
10:56 |
|
EGEPO NASMED EGEPOL
|
18,89
|
1,50
|
8.263.547,47 |
10:56 |
|
EGGUB EGE GUBRE
|
100,90
|
0,95
|
8.774.924,00 |
10:56 |
|
EGPRO EGE PROFIL
|
39,66
|
0,15
|
32.328.822,22 |
10:56 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,29
|
2.791.740,39 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,95
|
1,20
|
1.006.076.347,55 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,76
|
282.856.011,24 |
10:56 |
|
EKIZ EKIZ KIMYA
|
84,35
|
0,00
|
27.498,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,23
|
0,70
|
25.653.673,67 |
10:55 |
|
EKSUN EKSUN GIDA
|
6,85
|
-0,72
|
5.931.707,70 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,72
|
-0,11
|
11.547.158,12 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
18,76
|
1,13
|
29.818.373,78 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
155,50
|
0,13
|
120.357,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,95
|
1,37
|
99.460.709,15 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,68
|
0,51
|
15.961.912,48 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,75
|
0,41
|
57.744.070,75 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
0,88
|
29.614.562,10 |
10:56 |
|
ENKAI ENKA INSAAT
|
90,45
|
-0,44
|
142.287.228,55 |
10:56 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
191.095,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,10
|
0,83
|
82.630.488,92 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,85
|
0,62
|
18.565.963,55 |
10:56 |
|
EPLAS EGEPLAST
|
5,67
|
0,89
|
4.490.766,05 |
10:56 |
|
ERBOS ERBOSAN
|
172,50
|
2,19
|
3.479.642,10 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
49,98
|
2,46
|
20.157.636,74 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,50
|
-1,47
|
1.469.436.487,14 |
10:56 |
|
ERSU ERSU GIDA
|
24,00
|
0,00
|
923.984,62 |
10:56 |
|
ESCAR ESCAR FILO
|
46,48
|
0,48
|
18.643.169,84 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
-1,71
|
42.925.684,17 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,27
|
42.722.499,55 |
10:56 |
|
ETILR ETILER GIDA
|
5,33
|
0,38
|
4.743.790,69 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,93
|
-2,78
|
2.803.316,33 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-1,40
|
577.148,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,59
|
-0,09
|
2.862.741,30 |
10:53 |
|
EUPWR EUROPOWER ENERJI
|
78,80
|
0,77
|
364.852.305,10 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
0,67
|
23.274.959,81 |
10:56 |
|
EUYO EURO YAT. ORT.
|
5,82
|
0,17
|
1.821.731,60 |
10:53 |
|
EYGYO EYG GMYO
|
2,44
|
0,83
|
3.169.535,40 |
10:56 |
|
FADE FADE GIDA
|
15,52
|
0,00
|
3.259.317,69 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
1,64
|
54.998.174,70 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-3,13
|
3.045.410,58 |
10:47 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,78
|
2.389.706,50 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
-0,73
|
27.672.184,02 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
2,73
|
27.107.912,26 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
3,14
|
105.826.822,75 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-2,12
|
13.002.034,43 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,04
|
-0,50
|
26.839.463,48 |
10:56 |
|
FROTO FORD OTOSAN
|
86,45
|
0,23
|
391.479.635,65 |
10:56 |
|
FZLGY FUZUL GMYO
|
13,98
|
0,58
|
28.706.822,05 |
10:56 |
|
GARAN GARANTI BANKASI
|
138,20
|
-0,14
|
450.604.532,30 |
10:56 |
|
GARFA GARANTI FAKTORING
|
29,48
|
0,34
|
2.764.528,88 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
2,14
|
761.332,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,28
|
2,82
|
31.917.383,67 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,90
|
0,06
|
4.292.916,64 |
10:56 |
|
GENIL GEN ILAC
|
9,29
|
-0,32
|
74.807.074,04 |
10:56 |
|
GENKM GENTAS KIMYA
|
14,04
|
-0,28
|
75.333.723,32 |
10:56 |
|
GENTS GENTAS
|
6,35
|
0,63
|
20.373.727,55 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
47,00
|
0,51
|
110.453.926,76 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,25
|
-0,58
|
57.792.442,05 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,05
|
6,02
|
42.116.374,60 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,52
|
-3,15
|
4.777.403,92 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75
|
0,69
|
8.161.682,50 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
1,74
|
106.429.670,30 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0,94
|
4.197.516,63 |
10:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,94
|
2,40
|
16.024.014,11 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
-0,88
|
12.481.240,58 |
10:56 |
|
GOKNR GOKNUR GIDA
|
24,48
|
0,91
|
23.379.083,22 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
1,32
|
12.643.298,00 |
10:56 |
|
GOODY GOOD-YEAR
|
17,64
|
-1,51
|
40.747.485,24 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
23,88
|
0,59
|
6.931.786,20 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
-1,44
|
491.988,09 |
10:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
-0,16
|
18.889.492,00 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
245,40
|
0,00
|
26.845.285,40 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
12,08
|
0,33
|
7.975.307,52 |
10:56 |
|
GSDHO GSD HOLDING
|
5,48
|
0,18
|
11.242.062,56 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
17.521.741,22 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
477,00
|
-0,57
|
222.484.820,25 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
1.561,00
|
4,07
|
127.649.487,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
0,08
|
12.752.828,28 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,55
|
0,86
|
18.525.764,60 |
10:55 |
|
HALKB T. HALK BANKASI
|
43,90
|
-0,32
|
379.033.944,74 |
10:56 |
|
HATEK HATAY TEKSTIL
|
16,09
|
1,45
|
6.147.911,35 |
10:56 |
|
HATSN HATSAN GEMI
|
60,25
|
-1,15
|
51.059.578,55 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
0,40
|
27.713.372,95 |
10:56 |
|
HEDEF HEDEF HOLDING
|
149,80
|
3,67
|
185.952.250,00 |
10:56 |
|
HEKTS HEKTAS
|
3,40
|
-0,29
|
375.779.558,93 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
2,11
|
35.624.855,04 |
10:56 |
|
HLGYO HALK GMYO
|
5,87
|
-0,51
|
21.314.911,77 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
66,70
|
-1,91
|
45.228.472,20 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,70
|
1,47
|
82.576.119,50 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
40,06
|
0,50
|
3.078.274,78 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,95
|
4,98
|
3.665.269,96 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
1,26
|
55.088.638,50 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,62
|
0,61
|
4.333.032,63 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
21,52
|
-1,47
|
55.694.027,88 |
10:56 |
|
ICUGS ICU GIRISIM
|
5,79
|
2,30
|
20.688.304,73 |
10:56 |
|
IDGYO IDEALIST GMYO
|
5,25
|
-3,31
|
3.583.215,43 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
143,80
|
1,34
|
111.080.913,20 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
60,75
|
-3,57
|
15.107.175,85 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
562.112,20 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
1.680.563,17 |
10:55 |
|
IHLAS IHLAS HOLDING
|
1,26
|
-2,33
|
89.005.823,21 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
1,06
|
5.429.942,67 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
-0,61
|
4.295.849,01 |
10:56 |
|
IMASM IMAS MAKINA
|
3,06
|
0,99
|
9.324.871,57 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,36
|
20.858.167,44 |
10:56 |
|
INFO INFO YATIRIM
|
7,50
|
-6,25
|
119.336.667,52 |
10:56 |
|
INGRM INGRAM BILISIM
|
417,75
|
1,64
|
3.641.422,00 |
10:53 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,00
|
190.434,60 |
09:55 |
|
INTEM INTEMA
|
256,00
|
1,09
|
4.028.621,50 |
10:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
4,35
|
28.409.842,19 |
10:56 |
|
INVES INVESTCO HOLDING
|
730,50
|
0,55
|
10.677.183,00 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
96.915,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
455.002,50
|
3,41
|
910.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,82
|
0,54
|
1.060.578.162,64 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,00
|
-2,27
|
35.877.011,40 |
10:56 |
|
ISFIN IS FIN.KIR.
|
20,42
|
1,29
|
23.426.094,42 |
10:56 |
|
ISGSY IS GIRISIM
|
124,70
|
-2,35
|
60.778.506,90 |
10:56 |
|
ISGYO IS GMYO
|
25,90
|
-5,13
|
139.982.011,94 |
10:56 |
|
ISKPL ISIK PLASTIK
|
6,41
|
-0,31
|
78.917.802,57 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,68
|
0,22
|
25.528.677,84 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,66
|
1.585.633,30 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,72
|
5,31
|
64.977.038,28 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
-0,10
|
57.094.767,45 |
10:56 |
|
IZFAS IZMIR FIRCA
|
66,10
|
1,38
|
110.486.798,45 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-1,33
|
6.474.347,80 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,69
|
3,45
|
12.791.289,41 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
16,09
|
1,19
|
4.584.356,55 |
10:56 |
|
KAPLM KAPLAMIN
|
543,50
|
0,93
|
7.157.776,50 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
1,67
|
52.260.284,54 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
13,10
|
0,15
|
24.754.476,92 |
10:56 |
|
KARTN KARTONSAN
|
137,60
|
0,44
|
15.711.829,20 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
2,23
|
201.025.490,96 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
1,15
|
7.157.824,33 |
10:56 |
|
KBORU KUZEY BORU
|
26,30
|
-0,90
|
38.223.532,08 |
10:56 |
|
KCAER KOCAER CELIK
|
14,85
|
-1,66
|
82.493.461,33 |
10:56 |
|
KCHOL KOC HOLDING
|
198,20
|
0,00
|
784.803.926,65 |
10:56 |
|
KENT KENT GIDA
|
374,00
|
0,13
|
59.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-0,14
|
282.926,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
0,21
|
6.515.098,53 |
10:56 |
|
KGYO KORAY GMYO
|
11,61
|
-0,43
|
46.784.318,31 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,35
|
0,80
|
3.785.058,28 |
10:54 |
|
KLGYO KILER GMYO
|
5,06
|
0,60
|
10.922.849,34 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,34
|
0,73
|
6.220.052,98 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
32,78
|
5,27
|
21.594.914,26 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-0,11
|
98.971,04 |
09:55 |
|
KLRHO KILER HOLDING
|
92,70
|
3,75
|
151.294.049,85 |
10:56 |
|
KLSER KALESERAMIK
|
27,54
|
0,51
|
6.665.128,56 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,67
|
0,89
|
3.739.483,91 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-0,08
|
32.349.976,30 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,20
|
0,79
|
7.407.744,54 |
10:56 |
|
KNFRT KONFRUT TARIM
|
13,29
|
-0,08
|
9.466.420,70 |
10:55 |
|
KOCMT KOC METALURJI
|
3,34
|
1,83
|
180.601.251,53 |
10:56 |
|
KONKA KONYA KAGIT
|
14,36
|
0,56
|
11.224.189,62 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
4.264.487,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
2,46
|
19.785.640,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
7,57
|
4,70
|
81.439.285,60 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,20
|
0,29
|
18.481.497,30 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
1,17
|
15.803.938,29 |
10:56 |
|
KRDMA KARDEMIR (A)
|
40,10
|
0,05
|
82.779.855,92 |
10:56 |
|
KRDMB KARDEMIR (B)
|
138,20
|
2,22
|
86.808.571,30 |
10:56 |
|
KRDMD KARDEMIR (D)
|
41,18
|
1,53
|
776.285.847,66 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,64
|
0,76
|
2.036.336,18 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
22,08
|
0,64
|
9.731.287,94 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
0,66
|
3.496.429,04 |
10:51 |
|
KRSTL KRISTAL KOLA
|
11,25
|
2,37
|
21.575.745,00 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
23,30
|
1,30
|
690.042,76 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,87
|
0,00
|
1.748.149,67 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
281.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,60
|
2,51
|
927.326.515,40 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,20
|
0,00
|
48.650.310,30 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
88,75
|
1,25
|
3.359.937,60 |
10:56 |
|
KUVVA KUVVA GIDA
|
137,90
|
-1,15
|
3.932.872,80 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
2,94
|
138.745.223,80 |
10:56 |
|
KZBGY KIZILBUK GYO
|
2,71
|
-3,21
|
96.571.693,81 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
0,63
|
3.862.927,12 |
10:56 |
|
LIDER LDR TURIZM
|
83,00
|
-0,48
|
34.546.218,15 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-0,32
|
8.659.047,32 |
10:56 |
|
LILAK LILA KAGIT
|
37,52
|
0,59
|
52.441.928,62 |
10:56 |
|
LINK LINK BILGISAYAR
|
7,19
|
0,28
|
65.169.279,04 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
-1,03
|
5.500.998,24 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,22
|
-0,29
|
14.001.194,90 |
10:56 |
|
LOGO LOGO YAZILIM
|
137,80
|
1,47
|
22.140.793,00 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,41
|
0,59
|
13.478.441,68 |
10:56 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,57
|
1.113.070,60 |
10:56 |
|
LXGYO LUXERA GMYO
|
15,61
|
0,06
|
30.239.433,32 |
10:56 |
|
LYDHO LYDIA HOLDING
|
181,80
|
1,00
|
20.869.667,80 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.200,00
|
0,38
|
2.265.650,00 |
10:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.197,00
|
1,44
|
20.382.130,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,66
|
0,12
|
4.484.247,44 |
10:56 |
|
MAGEN MARGUN ENERJI
|
31,80
|
-1,85
|
243.489.487,60 |
10:56 |
|
MAKIM MAKIM MAKINE
|
19,00
|
-1,20
|
25.862.914,04 |
10:56 |
|
MAKTK MAKINA TAKIM
|
12,48
|
1,88
|
16.427.616,60 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
-0,33
|
169.439.539,82 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
0,37
|
6.565.409,91 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
92,90
|
-1,17
|
21.195.730,15 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,65
|
6,85
|
655.488.500,00 |
10:56 |
|
MARTI MARTI OTEL
|
1,75
|
-0,57
|
10.962.608,11 |
10:56 |
|
MAVI MAVI GIYIM
|
39,52
|
-0,90
|
36.503.495,44 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,70
|
-0,17
|
110.727.414,30 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
1,13
|
2.194.385,94 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,17
|
-0,46
|
510.240,78 |
09:55 |
|
MEGMT MEGA METAL
|
79,60
|
0,95
|
63.795.775,90 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,86
|
5.283.902,78 |
10:56 |
|
MEPET BREAK MOLA TURIZM
|
22,70
|
-0,18
|
902.965,52 |
10:55 |
|
MERCN MERCAN KIMYA
|
27,48
|
4,89
|
65.612.916,22 |
10:56 |
|
MERIT MERIT TURIZM
|
17,14
|
0,59
|
15.142.122,15 |
10:56 |
|
MERKO MERKO GIDA
|
1,67
|
1,21
|
5.104.976,36 |
10:56 |
|
METRO METRO HOLDING
|
8,69
|
2,12
|
15.151.029,24 |
10:54 |
|
MEYSU MEYSU GIDA
|
14,25
|
0,00
|
28.727.803,31 |
10:56 |
|
MGROS MIGROS TICARET
|
685,00
|
-0,51
|
222.603.979,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,99
|
4,18
|
8.018.765,46 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
0,00
|
221.477.177,72 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,00
|
-6,98
|
256.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,57
|
0,35
|
4.276.602,01 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,94
|
1,02
|
2.307.412,35 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,35
|
0,60
|
15.258.113,55 |
10:56 |
|
MOGAN MOGAN ENERJI
|
14,32
|
2,29
|
68.810.414,23 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,60
|
-0,30
|
26.081.978,98 |
10:56 |
|
MPARK MLP SAGLIK
|
428,50
|
0,59
|
16.250.157,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
6.676.537,02 |
10:56 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
51.035.972,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,30
|
0,64
|
1.631.678,88 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,38
|
-0,78
|
6.469.437,62 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
10,62
|
0,38
|
1.207.082,74 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,17
|
745.973,99 |
10:54 |
|
NATEN NATUREL ENERJI
|
6,58
|
0,30
|
5.895.258,18 |
10:55 |
|
NETAS NETAS TELEKOM.
|
65,15
|
0,46
|
6.600.724,80 |
10:54 |
|
NETCD NETCAD YAZILIM
|
158,60
|
0,38
|
449.063.234,00 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
1,18
|
7.911.992,83 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,40
|
-0,26
|
9.508.365,89 |
10:56 |
|
NTHOL NET HOLDING
|
44,44
|
0,14
|
14.443.001,22 |
10:55 |
|
NUGYO NUROL GMYO
|
9,71
|
0,62
|
3.480.287,75 |
10:56 |
|
NUHCM NUH CIMENTO
|
221,80
|
-0,49
|
1.949.674,20 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
6,45
|
-0,15
|
34.978.947,48 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
38,34
|
-0,10
|
6.949.189,50 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
8,44
|
0,48
|
146.053.809,49 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
1.866,00
|
-0,21
|
138.556.437,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,35
|
6.779.542,50 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,75
|
1,09
|
6.179.213,00 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,70
|
5,04
|
55.818.902,95 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
5,30
|
5.750.221,11 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,00
|
-1,96
|
21.492.987,80 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
127.803,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
0,49
|
28.097.819,18 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,97
|
-0,51
|
17.045.643,43 |
10:56 |
|
OTKAR OTOKAR
|
376,50
|
2,80
|
351.082.271,75 |
10:56 |
|
OTTO OTTO HOLDING
|
175,70
|
-0,73
|
11.161.874,10 |
10:56 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-0,29
|
59.503.280,38 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
49,74
|
0,24
|
807.287,04 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,96
|
-0,62
|
590.945,03 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,56
|
-0,51
|
2.006.098,40 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
1.557,00
|
-1,14
|
141.692.101,00 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
2.220.162,76 |
10:56 |
|
OZKGY OZAK GMYO
|
15,37
|
-0,13
|
11.066.084,44 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,08
|
0,28
|
226.715,92 |
10:54 |
|
OZSUB OZSU BALIK
|
33,58
|
2,44
|
21.394.406,94 |
10:54 |
|
OZYSR OZYASAR TEL
|
12,69
|
3,17
|
13.814.129,72 |
10:56 |
|
PAGYO PANORA GMYO
|
142,50
|
-1,18
|
1.810.605,90 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
149.762.808,51 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
-0,57
|
12.721.471,90 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
2,56
|
157.100.942,13 |
10:56 |
|
PARSN PARSAN
|
90,00
|
2,21
|
27.508.243,50 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,80
|
1,02
|
113.787.657,40 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,16
|
5,85
|
297.260.447,46 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
33,26
|
0,18
|
13.142.950,96 |
10:55 |
|
PEKGY PEKER GMYO
|
13,99
|
0,65
|
287.258.679,54 |
10:56 |
|
PENGD PENGUEN GIDA
|
11,15
|
-0,18
|
6.525.090,54 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
0,44
|
2.709.473,20 |
10:55 |
|
PETKM PETKIM
|
19,53
|
-0,26
|
237.683.875,94 |
10:56 |
|
PETUN PINAR ET VE UN
|
12,11
|
0,33
|
5.025.434,04 |
10:55 |
|
PGSUS PEGASUS
|
178,60
|
-0,83
|
393.077.705,70 |
10:56 |
|
PINSU PINAR SU
|
11,34
|
0,27
|
3.308.370,75 |
10:56 |
|
PKART PLASTIKKART
|
130,40
|
-0,99
|
9.132.912,00 |
10:56 |
|
PKENT PETROKENT TURIZM
|
147,70
|
0,34
|
4.408.283,90 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
-0,35
|
7.140.732,46 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,26
|
0,98
|
6.863.457,50 |
10:55 |
|
PNSUT PINAR SUT
|
11,90
|
-0,25
|
12.016.102,71 |
10:56 |
|
POLHO POLISAN HOLDING
|
21,10
|
2,03
|
31.469.857,34 |
10:56 |
|
POLTK POLITEKNIK METAL
|
5.390,00
|
1,22
|
54.820.752,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
0,83
|
3.779.752,31 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,04
|
0,76
|
7.116.681,82 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,30
|
-1,07
|
159.908.021,12 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
42.208.761,60 |
10:53 |
|
PSDTC PERGAMON DIS TICARET
|
130,40
|
1,80
|
4.701.539,40 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,55
|
-0,56
|
117.164.425,60 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,22
|
-0,77
|
67.767,62 |
09:55 |
|
QNBTR QNB BANK
|
208,00
|
0,00
|
143.312,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
-1,51
|
62.306.881,16 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
114.128.100,10 |
10:55 |
|
RAYSG RAY SIGORTA
|
189,90
|
1,01
|
6.457.057,50 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
0,15
|
17.199.184,62 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
0,78
|
28.689.114,50 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
2,11
|
1.843.182,36 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
-2,92
|
1.578.135,50 |
10:56 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-1,90
|
48.828.492,62 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,26
|
-1,61
|
8.904.248,64 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
0,82
|
4.372.461,47 |
10:56 |
|
RYGYO REYSAS GMYO
|
30,74
|
1,45
|
8.483.164,72 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
23,26
|
5,82
|
64.051.448,76 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,12
|
2,03
|
26.884.815,26 |
10:56 |
|
SAHOL SABANCI HOLDING
|
98,30
|
0,87
|
677.015.602,80 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,76
|
-3,01
|
4.175.476,69 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
61,65
|
-3,90
|
10.653.747,95 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
1,44
|
8.818.200,81 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
0,44
|
2.969.986,38 |
10:56 |
|
SARKY SARKUYSAN
|
26,98
|
-0,22
|
26.650.323,74 |
10:56 |
|
SASA SASA POLYESTER
|
2,50
|
-0,79
|
1.216.336.867,57 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,35
|
2,46
|
24.370.492,91 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
187.773.652,95 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,70
|
3,99
|
42.136.815,40 |
10:56 |
|
SEGYO SEKER GMYO
|
4,69
|
0,86
|
3.606.176,53 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-0,78
|
315.975,12 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
12,00
|
-0,91
|
17.710.105,70 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
197,80
|
-0,25
|
172.859.874,10 |
10:56 |
|
SELVA SELVA GIDA
|
2,06
|
0,00
|
14.112.122,11 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,06
|
-1,85
|
35.592.933,60 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
4,97
|
2.738.095,11 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
677.505,40 |
10:55 |
|
SISE SISE CAM
|
45,42
|
0,22
|
422.334.569,60 |
10:56 |
|
SKBNK SEKERBANK
|
15,42
|
-0,19
|
77.124.809,98 |
10:56 |
|
SKTAS SOKTAS
|
3,48
|
-0,57
|
10.564.672,94 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,48
|
2.609.600,25 |
10:55 |
|
SKYMD SEKER YATIRIM
|
14,09
|
1,73
|
17.149.959,40 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
32,60
|
1,12
|
35.163.834,00 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,81
|
-0,51
|
71.308.613,74 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,05
|
0,27
|
40.973.120,03 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,77
|
0,00
|
8.555.912,07 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
-6,21
|
199.162.071,68 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,73
|
284.058,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
25.824,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,33
|
-1,86
|
9.895.601,50 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
47,12
|
0,73
|
52.084.499,14 |
10:56 |
|
SONME SONMEZ FILAMENT
|
127,50
|
0,79
|
598.791,00 |
10:54 |
|
SRVGY SERVET GMYO
|
2,83
|
0,71
|
6.361.618,00 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
3,59
|
175.106,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,36
|
1,17
|
1.737.618,80 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
-1,08
|
22.617.390,25 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
7,16
|
0,14
|
2.326.133,92 |
10:55 |
|
SVGYO SAVUR GMYO
|
21,50
|
0,47
|
82.663.325,04 |
10:56 |
|
TABGD TAB GIDA
|
230,10
|
2,68
|
93.179.378,20 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
514,50
|
1,18
|
8.101.718,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
-0,68
|
71.745.366,82 |
10:56 |
|
TATGD TAT GIDA
|
20,34
|
0,69
|
28.235.934,82 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
281,50
|
-1,05
|
136.144.692,25 |
10:56 |
|
TBORG T.TUBORG
|
133,70
|
0,15
|
2.526.420,60 |
10:56 |
|
TCELL TURKCELL
|
111,40
|
0,45
|
373.999.424,00 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
166,00
|
2,41
|
230.550.929,70 |
10:56 |
|
TDGYO TREND GMYO
|
15,04
|
-1,25
|
2.659.718,39 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,78
|
-0,11
|
352.156.477,68 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
9,62
|
-0,52
|
11.634.540,20 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,40
|
1,48
|
248.874.933,40 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,53
|
-0,96
|
5.996.797,34 |
10:56 |
|
TGSAS TGS DIS TICARET
|
170,00
|
0,71
|
5.748.197,10 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
-0,91
|
3.078.320.778,00 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
145,20
|
2,47
|
378.119.990,50 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,99
|
0,30
|
6.838.197,31 |
10:56 |
|
TLMAN TRABZON LIMAN
|
94,80
|
1,07
|
3.097.667,65 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,00
|
-1,44
|
25.160.552,00 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,15
|
-0,17
|
11.213.564,60 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
0,15
|
9.331.628,80 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
318,75
|
-1,92
|
331.878.434,50 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,50
|
-0,98
|
674.113.959,78 |
10:56 |
|
TRCAS TURCAS HOLDING
|
42,32
|
1,00
|
3.953.817,32 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
84,65
|
-0,70
|
17.478.340,65 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
98,25
|
-0,76
|
25.147.452,80 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.478,00
|
-1,53
|
28.645.115,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-1,54
|
699.882,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,50
|
-1,25
|
70.697.980,60 |
10:56 |
|
TSGYO TSKB GMYO
|
6,79
|
0,44
|
420.039,82 |
10:46 |
|
TSKB T.S.K.B.
|
12,20
|
-0,08
|
40.381.821,32 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
9.137.477,87 |
10:56 |
|
TTKOM TURK TELEKOM
|
62,50
|
0,40
|
292.631.326,75 |
10:56 |
|
TTRAK TURK TRAKTOR
|
437,25
|
0,46
|
9.801.858,25 |
10:55 |
|
TUCLK TUGCELIK
|
4,11
|
1,48
|
5.497.131,36 |
10:56 |
|
TUKAS TUKAS
|
2,31
|
0,43
|
29.739.989,05 |
10:56 |
|
TUPRS TUPRAS
|
220,60
|
0,64
|
1.089.071.520,20 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,52
|
0,13
|
26.440.275,57 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,01
|
1.789.067,54 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
-1,43
|
66.531.654,20 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,82
|
0,42
|
51.308.762,82 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.734,00
|
-0,17
|
6.089.601,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,82
|
-1,19
|
1.304.538,92 |
10:54 |
|
ULKER ULKER BISKUVI
|
102,30
|
-0,10
|
116.899.429,90 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
1,07
|
4.886.814,66 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
314,00
|
-1,26
|
18.885.561,50 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,60
|
0,00
|
10.508.755,58 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
4,64
|
39.059.825,31 |
10:56 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
53.030.596,54 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
-0,73
|
280.692.965,10 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
0,75
|
21.739.531,27 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,00
|
17.097.729,68 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
74,60
|
-0,40
|
2.844.389,90 |
10:56 |
|
VANGD VANET GIDA
|
95,25
|
-0,47
|
3.515.638,60 |
10:55 |
|
VBTYZ VBT YAZILIM
|
28,84
|
1,55
|
12.178.891,90 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
-0,05
|
3.388.433,34 |
10:55 |
|
VERUS VERUSA HOLDING
|
620,50
|
0,57
|
7.391.245,50 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
249.189.103,13 |
10:56 |
|
VESTL VESTEL
|
28,64
|
9,98
|
208.836.170,14 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,40
|
-1,51
|
1.366.006,82 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
14.588.358,81 |
10:56 |
|
VKING VIKING KAGIT
|
24,24
|
1,34
|
2.451.501,12 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,47
|
3.042.656,91 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
105,10
|
5,95
|
258.546.853,10 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,60
|
4,56
|
42.502.778,90 |
10:56 |
|
YATAS YATAS
|
40,52
|
0,65
|
2.361.036,44 |
10:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-0,42
|
9.928.438,64 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,69
|
-2,00
|
530.322,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,50
|
0,84
|
122.500.353,60 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
9.100.745,73 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
236,10
|
-1,21
|
3.479.042,80 |
10:53 |
|
YIGIT YIGIT AKU
|
24,14
|
0,58
|
13.589.417,86 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,68
|
0,05
|
1.215.150.266,04 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
1.620.047,06 |
10:54 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,74
|
59.024,00 |
09:55 |
|
YUNSA YUNSA
|
10,00
|
-0,40
|
10.376.784,52 |
10:56 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
206.118,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,26
|
1,62
|
15.041.532,41 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
10,52
|
3,95
|
76.458.793,25 |
10:56 |
|
ZERGY ZERAY GMYO
|
12,31
|
0,41
|
51.532.759,46 |
10:56 |
|
ZGYO Z GMYO
|
36,16
|
0,56
|
24.275.816,54 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
8,07
|
697.503.511,51 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
18,23
|
0,94
|
26.021.892,52 |
10:56 |
