|
A1CAP A1 CAPITAL YATIRIM
|
11,10
|
-3,14
|
109.040.726,88 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,70
|
-6,33
|
211.364.355,91 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,51
|
-2,06
|
348.788.604,10 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
143,90
|
-8,52
|
125.377.052,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,50
|
-3,58
|
197.044.154,56 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-3,57
|
286.170.045,98 |
18:10 |
|
ADGYO ADRA GMYO
|
58,35
|
-1,10
|
56.901.173,50 |
18:10 |
|
AEFES ANADOLU EFES
|
19,57
|
-4,16
|
903.731.946,78 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,19
|
-1,79
|
19.887.197,27 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
-2,46
|
49.536.662,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,74
|
-2,83
|
207.512.025,76 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
-1,32
|
108.910.660,16 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,50
|
-3,06
|
4.584.072,53 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,22
|
0,39
|
136.203.176,14 |
18:10 |
|
AHSGY AHES GMYO
|
21,20
|
-3,64
|
66.459.512,10 |
18:10 |
|
AKBNK AKBANK
|
70,25
|
-2,90
|
7.464.813.727,15 |
18:10 |
|
AKCNS AKCANSA
|
191,50
|
-1,54
|
47.480.818,00 |
18:10 |
|
AKENR AKENERJI
|
13,63
|
-5,22
|
505.078.364,32 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,93
|
-2,01
|
90.478.192,87 |
18:10 |
|
AKFIS AKFEN INSAAT
|
64,15
|
-0,08
|
624.426.404,45 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,74
|
-1,58
|
145.078.193,62 |
18:10 |
|
AKGRT AKSIGORTA
|
7,25
|
-1,09
|
54.285.598,36 |
18:10 |
|
AKHAN AKHAN UN
|
28,00
|
0,43
|
149.128.257,52 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
253,25
|
-1,46
|
12.038.019,00 |
18:10 |
|
AKSA AKSA
|
11,07
|
0,54
|
261.289.758,41 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,00
|
-1,09
|
495.054.983,30 |
18:10 |
|
AKSGY AKIS GMYO
|
9,21
|
-1,92
|
51.219.687,31 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,60
|
-0,32
|
58.833.587,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-1,47
|
4.527.686,65 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,00
|
-0,61
|
434.680.543,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-3,78
|
113.260.518,80 |
18:10 |
|
ALCAR ALARKO CARRIER
|
765,50
|
-1,48
|
10.778.254,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
-2,38
|
33.299.160,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,55
|
-9,49
|
554.014.027,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
8,15
|
4,89
|
764.442.705,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,06
|
-4,16
|
66.016.863,07 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,50
|
-0,54
|
49.050.545,41 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,50
|
1,60
|
457.630.680,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,15
|
-1,21
|
940.681.656,03 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,52
|
1,51
|
706.432.847,79 |
18:10 |
|
ALVES ALVES KABLO
|
3,38
|
-5,06
|
507.087.054,19 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
70,75
|
9,95
|
324.282.472,55 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,85
|
-7,95
|
209.597.968,25 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-0,90
|
58.572.638,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
31,00
|
0,19
|
100.361.035,14 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
114,80
|
1,68
|
58.106.473,40 |
18:10 |
|
ARCLK ARCELIK
|
110,90
|
-1,07
|
178.954.700,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,95
|
-4,37
|
249.355.037,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,96
|
-6,69
|
486.973.408,96 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,20
|
-2,67
|
154.428.515,24 |
18:10 |
|
ARMGD ARMADA GIDA
|
129,50
|
1,17
|
45.656.722,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-3,22
|
69.345.721,78 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,18
|
-0,09
|
51.618.505,12 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-2,72
|
29.929.593,50 |
18:10 |
|
ASELS ASELSAN
|
415,00
|
-0,12
|
6.237.671.078,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,95
|
-1,73
|
27.337.185,24 |
18:10 |
|
ASTOR ASTOR ENERJI
|
322,00
|
-3,88
|
6.173.842.402,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-2,32
|
37.927.839,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,11
|
0,00
|
5.852.824,56 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,50
|
-0,93
|
62.480.243,25 |
18:10 |
|
ATATP ATP YAZILIM
|
188,10
|
1,07
|
373.500.436,90 |
18:10 |
|
ATATR ATA TURIZM
|
17,25
|
4,10
|
2.453.716.204,55 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,60
|
0,33
|
871.189,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,54
|
-3,06
|
10.403.784,99 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
-2,88
|
3.408.579,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,73
|
-4,64
|
9.495.831,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,30
|
0,50
|
92.284.016,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-4,91
|
70.201.706,52 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
69,15
|
6,71
|
81.690.014,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,91
|
-1,11
|
7.852.720,01 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
584,50
|
-4,18
|
145.958.487,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,52
|
-4,26
|
55.135.351,52 |
18:10 |
|
AYEN AYEN ENERJI
|
33,40
|
-2,62
|
41.069.798,48 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
8.703.570,00 |
18:10 |
|
AYGAZ AYGAZ
|
267,50
|
-0,09
|
97.505.463,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-0,63
|
76.735.017,91 |
18:10 |
|
BAGFS BAGFAS
|
32,04
|
-4,13
|
80.958.356,78 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
119,90
|
1,61
|
65.799.062,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,70
|
-3,63
|
22.624.896,46 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
-0,07
|
2.931.383,65 |
18:10 |
|
BALSU BALSU GIDA
|
14,19
|
-2,94
|
102.413.026,52 |
18:10 |
|
BANVT BANVIT
|
159,40
|
-1,85
|
23.864.393,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,40
|
2,37
|
110.982.056,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0,72
|
819.999,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
-1,09
|
10.435.955,84 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
4,68
|
97.029.397,85 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,42
|
2,31
|
83.339.242,97 |
18:10 |
|
BERA BERA HOLDING
|
16,75
|
-2,16
|
162.332.306,69 |
18:10 |
|
BESLR BESLER GIDA
|
16,10
|
-0,98
|
58.300.088,44 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,50
|
-0,27
|
512.761.646,44 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,14
|
-0,61
|
15.158.238,02 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,90
|
-0,07
|
24.872.568,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
-1,43
|
30.883.480,42 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
1,60
|
54.233.336,83 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,46
|
9,98
|
286.777.323,42 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,50
|
-3,37
|
199.765.698,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
405,25
|
-2,11
|
2.671.747.973,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,10
|
-2,75
|
42.086.417,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-0,42
|
201.691.677,56 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,00
|
-3,31
|
94.668.729,15 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,78
|
-3,23
|
17.478.533,54 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
109.081.960,58 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,12
|
0,06
|
123.623.004,22 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
39,00
|
-0,26
|
107.049.585,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
-2,44
|
33.795.537,63 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
78,45
|
-3,21
|
113.085.110,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,49
|
4,61
|
156.834.999,09 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-2,06
|
52.832.205,05 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
-7,50
|
97.164.973,91 |
18:10 |
|
BORSK BOR SEKER
|
7,30
|
-7,48
|
252.686.392,63 |
18:10 |
|
BOSSA BOSSA
|
6,52
|
-2,10
|
10.588.632,00 |
18:10 |
|
BRISA BRISA
|
94,15
|
-2,13
|
25.832.051,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
2,34
|
2.345.454,63 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
1,25
|
6.599.467,33 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50
|
1,31
|
95.639.743,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,28
|
9,92
|
717.619.897,45 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
2,68
|
2.583.223,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
-2,99
|
1.138.866.658,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.013,00
|
-0,94
|
107.459.434,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
38,38
|
3,56
|
248.486.759,70 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,14
|
-2,38
|
332.672.956,70 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-1,12
|
22.121.459,41 |
18:10 |
|
BULGS BULLS GSYO
|
42,40
|
-3,02
|
248.508.110,22 |
18:10 |
|
BURCE BURCELIK
|
53,65
|
0,28
|
212.418.088,15 |
18:10 |
|
BURVA BURCELIK VANA
|
1.145,00
|
-4,58
|
26.554.037,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
137,30
|
-9,97
|
803.876.625,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
42,06
|
2,34
|
55.360.159,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,65
|
-4,07
|
958.875.234,33 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,85
|
2,91
|
1.024.083,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,96
|
-1,81
|
50.677.425,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
-0,06
|
348.983.953,85 |
18:10 |
|
CELHA CELIK HALAT
|
13,56
|
2,11
|
135.155.101,50 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,98
|
1,22
|
103.169.466,77 |
18:10 |
|
CEMTS CEMTAS
|
10,70
|
-2,55
|
33.855.536,59 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,30
|
-1,48
|
597.771.052,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
-1,71
|
382.726.324,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,20
|
-4,85
|
155.302.012,52 |
18:10 |
|
CIMSA CIMSA
|
53,50
|
-3,60
|
184.874.439,40 |
18:10 |
|
CLEBI CELEBI
|
1.704,00
|
-1,22
|
71.592.735,00 |
18:10 |
|
CMBTN CIMBETON
|
1.682,00
|
-1,35
|
26.556.953,00 |
18:10 |
|
CMENT CIMENTAS
|
312,00
|
-1,34
|
2.422.669,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,18
|
-3,05
|
31.142.787,76 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
195,00
|
-2,01
|
11.355.356,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,52
|
5,69
|
301.911.543,64 |
18:10 |
|
CRFSA CARREFOURSA
|
134,50
|
-5,28
|
123.281.409,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
-1,51
|
11.158.965,58 |
18:10 |
|
CVKMD CVK MADEN
|
43,50
|
0,00
|
1.037.155.307,96 |
18:10 |
|
CWENE CW ENERJI
|
37,50
|
-4,97
|
455.389.292,52 |
18:10 |
|
DAGI DAGI GIYIM
|
6,61
|
-0,30
|
79.815.050,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,64
|
0,38
|
1.783.891.575,28 |
18:10 |
|
DARDL DARDANEL
|
2,35
|
-2,89
|
79.312.245,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
14,15
|
5,68
|
338.114.615,49 |
18:10 |
|
DENGE DENGE HOLDING
|
2,46
|
-2,77
|
36.833.292,80 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-2,77
|
42.928.323,54 |
18:10 |
|
DERIM DERIMOD
|
37,34
|
-2,40
|
21.076.657,98 |
18:10 |
|
DESA DESA DERI
|
12,94
|
-1,60
|
9.854.843,35 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
-0,77
|
35.072.972,72 |
18:10 |
|
DEVA DEVA HOLDING
|
66,75
|
-2,13
|
49.612.945,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
-5,43
|
46.437.224,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,76
|
-2,91
|
7.581.157,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,30
|
-4,91
|
29.477.630,59 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
-1,09
|
2.377.890,26 |
18:10 |
|
DITAS DITAS BDY
|
34,62
|
-4,99
|
53.113.439,96 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,00
|
30.885.247,41 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,23
|
2,21
|
522.015.665,19 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
-2,52
|
16.479.875,45 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
-1,84
|
16.358.255,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
-1,20
|
340.927.474,50 |
18:10 |
|
DOCO DO-CO
|
9.625,00
|
-1,96
|
58.525.697,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
-2,72
|
44.948.967,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
161,30
|
3,73
|
2.522.713.135,10 |
18:10 |
|
DOGUB DOGUSAN
|
133,40
|
-0,30
|
113.202.940,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,18
|
-0,94
|
185.991.779,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,58
|
2,99
|
58.973.484,62 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.970,00
|
0,36
|
10.435.974.993,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
138,70
|
9,99
|
261.455.662,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-2,93
|
19.368.564,49 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
-5,00
|
42.701.728,60 |
18:10 |
|
DYOBY DYO BOYA
|
18,04
|
7,57
|
494.418.939,71 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,21
|
2,88
|
33.207.476,23 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,85
|
0,52
|
21.593.592,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,85
|
-2,47
|
427.566.460,85 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,04
|
-1,23
|
223.956.886,44 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
375,00
|
-3,72
|
126.569.893,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,45
|
2,31
|
346.198.822,53 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
-2,08
|
26.511.643,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,20
|
-9,97
|
1.560.805.897,78 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.972,50
|
-0,71
|
81.642.735,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,28
|
-3,40
|
96.066.753,28 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,15
|
1,27
|
42.937.393,30 |
18:10 |
|
EGGUB EGE GUBRE
|
111,60
|
-6,22
|
122.376.943,10 |
18:10 |
|
EGPRO EGE PROFIL
|
39,90
|
-1,77
|
36.094.802,48 |
18:10 |
|
EGSER EGE SERAMIK
|
3,49
|
1,16
|
21.090.695,33 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
-0,20
|
1.652.728.587,94 |
18:10 |
|
EKIZ EKIZ KIMYA
|
88,90
|
-1,77
|
1.496.342,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,69
|
-3,27
|
424.385.793,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,00
|
7,20
|
239.849.801,74 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,22
|
4,99
|
259.708.813,08 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,70
|
5,47
|
373.377.646,08 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
176,00
|
-5,38
|
2.619.094,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
70,25
|
6,52
|
2.164.655.563,95 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,15
|
-4,03
|
152.408.001,83 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,60
|
-1,94
|
138.449.522,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,20
|
-2,46
|
183.438.556,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
101,70
|
-1,93
|
712.796.200,30 |
18:10 |
|
ENPRA ENPARA BANK
|
75,60
|
0,20
|
11.708.701,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,96
|
0,40
|
467.172.760,27 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
-1,79
|
156.561.131,99 |
18:10 |
|
EPLAS EGEPLAST
|
6,03
|
-2,74
|
17.913.602,30 |
18:10 |
|
ERBOS ERBOSAN
|
203,40
|
-1,50
|
17.525.276,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
59,25
|
-0,50
|
51.260.702,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,62
|
-0,30
|
5.994.462.516,38 |
18:10 |
|
ERSU ERSU GIDA
|
27,00
|
3,93
|
26.191.251,52 |
18:10 |
|
ESCAR ESCAR FILO
|
51,45
|
-1,81
|
316.005.606,45 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-1,27
|
168.167.680,39 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-1,73
|
333.158.075,89 |
18:10 |
|
ETILR ETILER GIDA
|
6,21
|
-2,51
|
102.007.288,16 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
-0,86
|
5.080.578,04 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,74
|
-0,93
|
5.328.466,92 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,59
|
3,13
|
10.925.903,84 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
60,85
|
-5,14
|
1.853.938.104,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
-1,18
|
255.161.052,81 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,75
|
-0,52
|
6.842.452,27 |
18:10 |
|
EYGYO EYG GMYO
|
2,86
|
-2,72
|
44.468.236,36 |
18:10 |
|
FADE FADE GIDA
|
16,16
|
1,32
|
39.673.071,05 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,57
|
2,59
|
988.797.246,16 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,04
|
0,69
|
21.345.472,16 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
-2,63
|
17.724.273,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53
|
4,14
|
615.218.408,66 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,56
|
-2,29
|
126.698.210,89 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-3,93
|
116.877.467,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,26
|
-2,98
|
60.917.741,51 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,70
|
-3,77
|
134.217.416,46 |
18:10 |
|
FROTO FORD OTOSAN
|
91,45
|
-2,14
|
1.785.379.747,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,69
|
-3,04
|
168.300.717,49 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,80
|
-2,92
|
3.504.087.819,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
35,66
|
8,32
|
162.394.072,94 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-0,64
|
5.157.945,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
9,92
|
105.333.339,96 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-2,20
|
16.296.530,04 |
18:10 |
|
GENIL GEN ILAC
|
8,91
|
0,00
|
378.756.844,29 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,37
|
0,42
|
294.119.963,04 |
18:10 |
|
GENTS GENTAS
|
8,04
|
-1,95
|
113.883.282,66 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,76
|
-3,42
|
269.039.234,26 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,05
|
-10,00
|
1.436.074.737,25 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,35
|
-3,98
|
165.417.710,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-0,83
|
3.921.318,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,25
|
-0,49
|
49.700.482,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,90
|
-4,30
|
1.130.046.416,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,80
|
-3,31
|
52.476.287,05 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
-2,07
|
100.320.287,61 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
42,10
|
-0,38
|
125.622.280,24 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,92
|
0,35
|
200.934.062,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
368,00
|
-2,26
|
51.441.401,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,00
|
-1,39
|
20.202.995,99 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
-3,63
|
40.200.329,94 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
21,00
|
0,86
|
11.490.020,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-0,79
|
166.911.243,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
232,40
|
-4,16
|
197.621.430,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,41
|
-3,18
|
357.452.087,10 |
18:10 |
|
GSDHO GSD HOLDING
|
5,84
|
9,98
|
346.124.163,69 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-1,77
|
202.923.555,02 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
594,50
|
-2,22
|
972.772.760,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
825,00
|
-3,73
|
132.366.239,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,34
|
-1,73
|
270.210.621,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
64,45
|
-4,16
|
128.861.709,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,40
|
-1,89
|
1.427.745.278,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,88
|
-1,24
|
68.011.967,40 |
18:10 |
|
HATSN HATSAN GEMI
|
53,10
|
1,72
|
686.920.318,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-1,94
|
188.904.837,75 |
18:10 |
|
HEDEF HEDEF HOLDING
|
146,70
|
1,17
|
199.175.971,70 |
18:10 |
|
HEKTS HEKTAS
|
4,59
|
-1,71
|
2.172.968.734,30 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,48
|
3,72
|
159.258.122,22 |
18:10 |
|
HLGYO HALK GMYO
|
6,00
|
0,50
|
184.614.336,32 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
79,70
|
-7,11
|
288.140.099,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
0,20
|
108.715.714,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
-1,87
|
20.898.978,98 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,95
|
0,77
|
6.605.419,48 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,82
|
271.616.187,19 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,95
|
-0,33
|
166.964.584,62 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
18,43
|
7,40
|
119.526.062,67 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,00
|
0,50
|
31.176.180,73 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-2,71
|
14.263.933,13 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,70
|
-0,59
|
743.761.103,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
82,65
|
-0,60
|
125.761.942,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,45
|
5.764.874,08 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-1,29
|
28.036.990,49 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,08
|
-2,35
|
59.336.399,32 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-1,85
|
36.551.364,62 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
-1,10
|
9.256.429,67 |
18:10 |
|
IMASM IMAS MAKINA
|
3,50
|
-2,23
|
75.362.181,42 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
-3,42
|
94.774.757,80 |
18:10 |
|
INFO INFO YATIRIM
|
3,98
|
0,00
|
175.394.958,50 |
18:10 |
|
INGRM INGRAM BILISIM
|
517,00
|
0,00
|
39.187.817,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,04
|
1.638.468,60 |
18:10 |
|
INTEM INTEMA
|
299,75
|
-3,31
|
66.832.691,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,83
|
0,91
|
596.926.528,22 |
18:10 |
|
INVES INVESTCO HOLDING
|
594,00
|
0,68
|
40.011.860,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,80
|
1,42
|
2.412.380,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-0,21
|
1.633.005,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,87
|
-2,46
|
6.212.126.548,44 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,40
|
-0,63
|
142.247.538,60 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,46
|
0,00
|
32.036.338,88 |
18:10 |
|
ISGSY IS GIRISIM
|
116,90
|
-0,34
|
145.016.349,40 |
18:10 |
|
ISGYO IS GMYO
|
21,08
|
1,35
|
113.976.051,44 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,22
|
1,46
|
605.442.299,06 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62
|
-0,78
|
225.953.538,74 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,57
|
10,00
|
78.330.326,67 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,94
|
5.501.451,98 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,14
|
0,36
|
1.594.987.332,12 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,20
|
0,32
|
275.085.024,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
72,50
|
-3,33
|
54.888.764,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
-2,27
|
63.456.554,01 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,74
|
2,63
|
195.503.644,02 |
18:10 |
|
KAPLM KAPLAMIN
|
635,00
|
-0,47
|
152.788.447,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,25
|
-4,00
|
234.914.175,32 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,68
|
-3,66
|
334.820.276,88 |
18:10 |
|
KARTN KARTONSAN
|
120,60
|
-4,29
|
77.451.008,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
-1,35
|
274.636.281,60 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
-2,65
|
74.213.842,89 |
18:10 |
|
KBORU KUZEY BORU
|
25,48
|
-1,24
|
153.452.684,64 |
18:10 |
|
KCAER KOCAER CELIK
|
12,60
|
-1,72
|
205.767.766,29 |
18:10 |
|
KCHOL KOC HOLDING
|
199,00
|
-2,69
|
4.287.666.123,40 |
18:10 |
|
KENT KENT GIDA
|
418,75
|
-0,95
|
1.498.717,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,16
|
1,18
|
5.183.969,32 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-2,23
|
39.097.397,58 |
18:10 |
|
KGYO KORAY GMYO
|
12,53
|
-1,49
|
168.523.885,28 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,98
|
-1,28
|
30.831.683,69 |
18:10 |
|
KLGYO KILER GMYO
|
4,99
|
-2,35
|
49.394.436,58 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,60
|
-0,85
|
71.992.314,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,72
|
-2,37
|
22.427.482,00 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,29
|
-1,17
|
4.697.675,77 |
18:10 |
|
KLRHO KILER HOLDING
|
103,00
|
-2,46
|
535.782.208,20 |
18:10 |
|
KLSER KALESERAMIK
|
28,92
|
1,47
|
92.966.811,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,98
|
1,39
|
93.414.449,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
-3,15
|
187.684.285,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,50
|
-5,20
|
115.243.713,06 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,30
|
-1,60
|
26.994.037,92 |
18:10 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,13
|
49.856.316,60 |
18:10 |
|
KONKA KONYA KAGIT
|
14,75
|
-2,51
|
75.390.427,01 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,46
|
-10,00
|
3.475.751.088,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.057,50
|
-0,98
|
28.384.440,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-3,91
|
85.618.689,96 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
91,00
|
1,17
|
475.439.768,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
-1,81
|
52.814.885,09 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,10
|
-1,01
|
312.192.326,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
101,50
|
2,99
|
1.057.268.977,55 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,98
|
-1,92
|
2.593.340.674,80 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-0,71
|
13.360.283,97 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,30
|
2,12
|
77.192.377,05 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
-0,65
|
53.703.255,68 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,07
|
-0,81
|
109.918.755,25 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
0,00
|
5.619.370,42 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,39
|
-0,29
|
43.288.091,31 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.027,50
|
-1,38
|
2.226.755,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,80
|
0,00
|
2.704.147.398,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,30
|
-5,83
|
201.874.867,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,35
|
-1,74
|
27.792.198,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
158,10
|
2,80
|
21.512.584,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
89,25
|
-2,14
|
281.909.489,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,20
|
-4,48
|
165.501.646,72 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,44
|
-4,46
|
87.756.254,48 |
18:10 |
|
LIDER LDR TURIZM
|
125,90
|
-0,08
|
112.262.061,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,41
|
-2,29
|
45.484.400,06 |
18:10 |
|
LILAK LILA KAGIT
|
35,32
|
-4,02
|
132.154.585,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,30
|
0,00
|
184.158.585,43 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
-3,21
|
28.267.234,14 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,94
|
-0,97
|
239.335.798,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
159,00
|
-1,18
|
95.513.604,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,67
|
-2,91
|
65.397.091,84 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,70
|
-1,72
|
16.762.494,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,97
|
-4,06
|
583.556.154,96 |
18:10 |
|
LYDHO LYDIA HOLDING
|
195,00
|
0,00
|
75.634.387,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.002,50
|
-0,22
|
23.419.075,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
-3,66
|
281.574.678,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
0,18
|
46.137.309,78 |
18:10 |
|
MAGEN MARGUN ENERJI
|
65,95
|
-3,16
|
477.032.053,55 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,36
|
0,06
|
62.389.270,43 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,51
|
-2,24
|
56.484.067,90 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,00
|
-3,45
|
1.057.754.125,42 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
0,08
|
43.701.929,38 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,45
|
3,99
|
80.748.841,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,73
|
-4,21
|
202.932.172,72 |
18:10 |
|
MARTI MARTI OTEL
|
1,98
|
-9,59
|
340.567.181,66 |
18:10 |
|
MAVI MAVI GIYIM
|
42,74
|
-0,93
|
161.581.613,80 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
205,50
|
2,19
|
2.444.824.302,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
-2,83
|
20.865.667,94 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
-1,99
|
2.293.069,86 |
18:10 |
|
MEGMT MEGA METAL
|
87,20
|
-1,25
|
293.341.379,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-1,46
|
57.696.679,25 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
-3,76
|
7.442.050,74 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,30
|
-3,46
|
93.007.986,18 |
18:10 |
|
MERIT MERIT TURIZM
|
16,20
|
-2,94
|
57.781.174,17 |
18:10 |
|
MERKO MERKO GIDA
|
2,25
|
6,13
|
397.530.718,58 |
18:10 |
|
METRO METRO HOLDING
|
6,82
|
-2,57
|
50.977.110,93 |
18:10 |
|
MEYSU MEYSU GIDA
|
20,00
|
-0,10
|
945.561.932,53 |
18:10 |
|
MGROS MIGROS TICARET
|
682,50
|
-5,73
|
2.052.632.391,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,29
|
4,63
|
82.703.420,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
47,20
|
-5,49
|
2.304.196.286,45 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-7,17
|
6.513.606,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,07
|
-1,87
|
65.101.690,25 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,05
|
-1,94
|
11.338.138,60 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,61
|
-0,54
|
84.852.779,76 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,85
|
-1,26
|
297.423.894,28 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
43,66
|
4,25
|
427.652.195,98 |
18:10 |
|
MPARK MLP SAGLIK
|
485,25
|
-1,67
|
391.028.801,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,66
|
-5,14
|
200.920.604,88 |
18:10 |
|
MRSHL MARSHALL
|
1.522,00
|
-2,25
|
19.949.750,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,80
|
13.477.754,85 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
-1,25
|
20.016.246,96 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
1,01
|
2.781.995,02 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,86
|
1.888.662,93 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,15
|
-2,46
|
93.985.447,40 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,20
|
2,75
|
84.781.924,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
173,50
|
0,87
|
3.755.018.784,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,30
|
-5,12
|
60.982.914,21 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,25
|
0,00
|
114.703.623,02 |
18:10 |
|
NTHOL NET HOLDING
|
39,06
|
-2,15
|
32.468.060,58 |
18:10 |
|
NUGYO NUROL GMYO
|
9,45
|
-2,58
|
18.857.473,46 |
18:10 |
|
NUHCM NUH CIMENTO
|
232,20
|
0,09
|
17.126.557,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
-0,92
|
538.286.675,82 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,80
|
-2,17
|
12.109.663,26 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,65
|
-1,92
|
593.560.030,34 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.250,00
|
-2,04
|
794.231.635,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
-4,55
|
60.188.093,20 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
356,25
|
-0,49
|
332.289.905,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
69,95
|
7,37
|
212.818.421,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,72
|
-3,67
|
14.086.613,97 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,50
|
2,26
|
362.231.220,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,05
|
4.475.593,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
-0,26
|
24.654.546,38 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
-3,47
|
30.176.999,24 |
18:10 |
|
OTKAR OTOKAR
|
366,25
|
-1,74
|
134.108.541,75 |
18:10 |
|
OTTO OTTO HOLDING
|
298,00
|
-1,24
|
77.676.815,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,44
|
-2,52
|
319.953.616,36 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
0,00
|
7.235.505,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,12
|
4.144.137,30 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,00
|
-3,26
|
10.822.300,05 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
966,00
|
9,96
|
168.509.895,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,26
|
-2,59
|
14.650.563,94 |
18:10 |
|
OZKGY OZAK GMYO
|
13,31
|
0,53
|
49.266.229,28 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,22
|
0,69
|
15.627.688,22 |
18:10 |
|
OZSUB OZSU BALIK
|
29,50
|
-2,25
|
86.584.851,56 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,75
|
-2,00
|
28.188.011,65 |
18:10 |
|
PAGYO PANORA GMYO
|
133,90
|
7,03
|
37.729.832,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
639.361.805,36 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-2,47
|
17.510.127,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,36
|
0,49
|
181.576.686,86 |
18:10 |
|
PARSN PARSAN
|
88,00
|
-2,22
|
48.723.460,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,00
|
-8,68
|
1.565.244.075,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,94
|
-1,97
|
548.088.002,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,36
|
0,12
|
70.778.344,96 |
18:10 |
|
PEKGY PEKER GMYO
|
14,10
|
-6,99
|
6.243.135.820,94 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,90
|
-0,73
|
142.674.388,18 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,97
|
-2,32
|
74.977.693,57 |
18:10 |
|
PETKM PETKIM
|
26,00
|
-0,76
|
2.194.268.200,28 |
18:10 |
|
PETUN PINAR ET VE UN
|
14,88
|
-2,49
|
48.111.139,44 |
18:10 |
|
PGSUS PEGASUS
|
176,60
|
-1,01
|
1.122.560.433,80 |
18:10 |
|
PINSU PINAR SU
|
11,72
|
-3,93
|
51.788.053,09 |
18:10 |
|
PKART PLASTIKKART
|
150,00
|
-5,00
|
176.272.949,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
150,20
|
-1,31
|
23.056.942,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
-3,51
|
56.923.288,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
-1,76
|
44.536.522,14 |
18:10 |
|
PNSUT PINAR SUT
|
15,39
|
-10,00
|
163.021.841,27 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,25
|
-1,03
|
52.750.811,87 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.330,00
|
-0,88
|
32.066.350,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,90
|
-2,47
|
43.808.505,37 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,90
|
-8,81
|
422.357.253,09 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,19
|
-4,34
|
32.503.897,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,86
|
9,98
|
49.689.831,08 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
1,98
|
11.825.790,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,31
|
-4,06
|
579.830.528,90 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,30
|
1,29
|
1.090.689,80 |
18:10 |
|
QNBTR QNB BANK
|
227,00
|
2,71
|
3.161.039,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,52
|
-3,83
|
201.841.854,17 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
283,00
|
-3,25
|
663.406.894,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
192,90
|
-3,07
|
35.027.558,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,51
|
-2,59
|
123.646.716,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,20
|
-0,88
|
1.644.526.987,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
0,76
|
10.271.763,85 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,06
|
-2,38
|
8.467.723,56 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
-6,35
|
576.550.403,50 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,46
|
-2,10
|
123.809.874,26 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
-2,29
|
99.938.772,64 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,64
|
0,39
|
28.791.655,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,59
|
-0,59
|
73.518.361,28 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,20
|
-1,63
|
87.469.620,18 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,05
|
-2,92
|
2.652.773.636,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
2,24
|
10.924.030,15 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,70
|
1,40
|
12.315.477,94 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
-5,67
|
94.817.362,52 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-2,70
|
9.062.880,04 |
18:10 |
|
SARKY SARKUYSAN
|
31,58
|
-7,71
|
2.344.074.694,42 |
18:10 |
|
SASA SASA POLYESTER
|
2,83
|
-5,98
|
9.431.664.691,27 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,20
|
-5,00
|
85.911.515,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,00
|
-3,40
|
267.124.813,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,20
|
-1,93
|
173.150.999,70 |
18:10 |
|
SEGYO SEKER GMYO
|
4,81
|
-3,80
|
30.200.637,20 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,94
|
-0,08
|
4.040.908,72 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
-0,37
|
21.546.583,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
107,30
|
0,47
|
151.223.574,50 |
18:10 |
|
SELVA SELVA GIDA
|
2,29
|
-1,72
|
109.827.367,38 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
2,47
|
385.026.623,69 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-2,86
|
20.120.157,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
0,00
|
7.075.716,18 |
18:10 |
|
SISE SISE CAM
|
48,20
|
-1,67
|
2.796.921.310,04 |
18:10 |
|
SKBNK SEKERBANK
|
14,73
|
-0,14
|
382.080.967,53 |
18:10 |
|
SKTAS SOKTAS
|
3,69
|
-5,14
|
47.319.923,32 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
326,00
|
-4,12
|
25.747.453,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,32
|
0,00
|
55.892.872,18 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,16
|
-1,49
|
49.820.089,34 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,44
|
-2,58
|
946.123.328,87 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
17,90
|
-5,39
|
1.017.692.065,06 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,90
|
1,04
|
65.277.410,79 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
3,24
|
78.239.705,16 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,20
|
0,00
|
1.614.984,18 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
-3,00
|
663.260,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
19,16
|
0,37
|
142.368.381,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,15
|
-5,82
|
494.738.902,35 |
18:10 |
|
SONME SONMEZ FILAMENT
|
135,90
|
-1,16
|
4.640.789,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,17
|
-1,86
|
79.858.981,76 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
390,00
|
-6,70
|
2.098.802,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,90
|
-3,13
|
56.043.640,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
-0,71
|
478.826.333,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,21
|
1,11
|
35.429.061,50 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,24
|
1,84
|
1.307.154.861,37 |
18:10 |
|
TABGD TAB GIDA
|
281,00
|
-0,53
|
154.549.622,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
-4,45
|
320.470.733,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,28
|
-9,96
|
1.001.276.183,45 |
18:10 |
|
TATGD TAT GIDA
|
21,98
|
-4,43
|
100.861.623,14 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-3,46
|
673.674.296,00 |
18:10 |
|
TBORG T.TUBORG
|
140,00
|
-1,27
|
32.296.047,30 |
18:10 |
|
TCELL TURKCELL
|
109,50
|
-4,37
|
2.206.150.877,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
124,70
|
0,65
|
441.667.728,30 |
18:10 |
|
TDGYO TREND GMYO
|
16,02
|
-2,32
|
11.658.887,94 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,00
|
-1,63
|
2.450.282.157,90 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,00
|
-6,14
|
152.319.550,95 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,80
|
-6,14
|
3.691.839.288,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,30
|
-1,67
|
70.987.487,45 |
18:10 |
|
TGSAS TGS DIS TICARET
|
179,90
|
9,96
|
146.305.993,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
-1,88
|
9.039.226.976,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
-4,99
|
795.065.742,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,90
|
-2,41
|
51.350.033,90 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,80
|
-0,26
|
22.795.352,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
353,00
|
1,00
|
150.268.389,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-1,46
|
69.688.645,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
-3,02
|
70.587.487,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-2,74
|
1.235.871.602,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,40
|
1,46
|
10.517.628.194,46 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,78
|
0,21
|
44.051.149,46 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
0,05
|
241.175.779,45 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
100,60
|
-1,28
|
124.395.006,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.580,00
|
-1,19
|
499.520.643,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,98
|
-4,18
|
253.284.966,79 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,40
|
-0,49
|
549.674.826,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,75
|
-1,46
|
8.018.408,99 |
18:10 |
|
TSKB T.S.K.B.
|
12,12
|
-0,33
|
180.838.217,83 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-1,96
|
89.336.695,13 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,70
|
-3,06
|
893.341.643,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
472,50
|
-0,32
|
72.022.047,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,56
|
2,70
|
328.841.824,40 |
18:10 |
|
TUKAS TUKAS
|
2,60
|
-2,26
|
350.444.331,95 |
18:10 |
|
TUPRS TUPRAS
|
258,50
|
1,97
|
4.607.353.122,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
-3,20
|
167.576.501,14 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,50
|
-3,57
|
25.548.060,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,71
|
-7,05
|
4.585.645.472,20 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,24
|
0,67
|
1.279.603.836,70 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.350,00
|
-0,07
|
17.945.969,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,72
|
-0,14
|
11.101.884,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
123,00
|
-3,23
|
613.669.740,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-0,24
|
86.741.125,91 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
282,00
|
2,55
|
369.826.470,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,73
|
-5,81
|
145.846.350,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
0,43
|
19.159.511,90 |
18:10 |
|
USAK USAK SERAMIK
|
1,66
|
-2,92
|
163.996.860,84 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
-3,93
|
1.519.701.612,64 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
-2,62
|
140.247.946,67 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-2,22
|
116.991.643,58 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,00
|
-1,76
|
21.598.263,65 |
18:10 |
|
VANGD VANET GIDA
|
92,90
|
-0,69
|
16.311.851,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,48
|
3,12
|
98.727.419,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,16
|
-3,10
|
20.192.057,46 |
18:10 |
|
VERUS VERUSA HOLDING
|
545,50
|
2,92
|
18.435.391,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
-2,34
|
40.616.626,32 |
18:10 |
|
VESTL VESTEL
|
28,00
|
-4,18
|
242.370.203,38 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,50
|
-0,63
|
8.209.810,30 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,08
|
51.355.677,51 |
18:10 |
|
VKING VIKING KAGIT
|
26,24
|
-2,45
|
10.058.042,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-2,55
|
55.716.058,83 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
84,75
|
-1,91
|
67.876.198,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,86
|
-2,67
|
53.990.657,64 |
18:10 |
|
YATAS YATAS
|
43,76
|
3,21
|
88.795.787,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,50
|
-0,07
|
61.109.733,74 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,16
|
-1,61
|
1.196.509,62 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,90
|
3,35
|
2.070.508.225,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
-2,47
|
36.043.080,13 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
237,90
|
-1,49
|
115.484.515,60 |
18:10 |
|
YIGIT YIGIT AKU
|
24,84
|
-0,64
|
131.537.786,88 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
-2,64
|
5.157.351.526,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
-3,74
|
46.493.670,35 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,90
|
-2,16
|
472.192,00 |
18:10 |
|
YUNSA YUNSA
|
9,94
|
-1,39
|
167.303.810,21 |
18:10 |
|
YYAPI YESIL YAPI
|
1,11
|
-4,31
|
5.249.296,05 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,99
|
-3,07
|
109.359.273,45 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,95
|
-6,40
|
72.340.828,11 |
18:10 |
|
ZERGY ZERAY GMYO
|
16,04
|
-9,99
|
248.548.248,63 |
18:10 |
|
ZGYO Z GMYO
|
32,20
|
-2,01
|
349.967.169,42 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-2,13
|
116.718.913,49 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,84
|
-1,23
|
10.390.374,66 |
18:10 |
