|
A1CAP A1 CAPITAL YATIRIM
|
11,32
|
0,35
|
63.860.693,88 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
1,92
|
54.330.340,02 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,98
|
6.247.199,00 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0,06
|
14.734.395,06 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-1,19
|
321.354.178,28 |
16:00 |
|
ADGYO ADRA GMYO
|
46,58
|
2,60
|
22.238.685,88 |
15:59 |
|
AEFES ANADOLU EFES
|
16,84
|
0,06
|
717.699.815,96 |
16:00 |
|
AFYON AFYON CIMENTO
|
13,27
|
-0,23
|
12.703.403,12 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,20
|
2,51
|
42.174.864,80 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
0,00
|
78.274.238,46 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,14
|
46.614.581,64 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,43
|
1.361.536,76 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,66
|
-0,34
|
46.225.001,04 |
15:59 |
|
AHSGY AHES GMYO
|
16,21
|
0,68
|
192.549.867,57 |
15:59 |
|
AKBNK AKBANK
|
70,50
|
-0,28
|
3.312.957.902,25 |
16:00 |
|
AKCNS AKCANSA
|
154,00
|
0,65
|
32.898.714,40 |
15:58 |
|
AKENR AKENERJI
|
11,47
|
-0,69
|
103.142.398,47 |
16:00 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
26.288.353,50 |
15:58 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-0,28
|
20.492.733,36 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,29
|
-0,63
|
29.592.549,60 |
16:00 |
|
AKGRT AKSIGORTA
|
7,45
|
2,05
|
80.236.811,72 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
196,80
|
0,41
|
5.027.463,70 |
16:00 |
|
AKSA AKSA
|
10,16
|
-0,97
|
113.943.290,96 |
16:00 |
|
AKSEN AKSA ENERJI
|
61,30
|
2,51
|
400.999.433,50 |
16:00 |
|
AKSGY AKIS GMYO
|
7,54
|
-1,69
|
22.188.263,22 |
15:58 |
|
AKSUE AKSU ENERJI
|
17,25
|
-0,29
|
2.908.461,43 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-0,69
|
5.215.183,00 |
15:53 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,45
|
644.372.723,35 |
16:00 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,09
|
55.809.669,83 |
16:00 |
|
ALCAR ALARKO CARRIER
|
869,00
|
-0,11
|
10.728.592,00 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
-0,28
|
15.723.717,70 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,94
|
-1,60
|
64.234.926,30 |
16:00 |
|
ALGYO ALARKO GMYO
|
31,04
|
2,99
|
163.361.963,76 |
15:59 |
|
ALKA ALKIM KAGIT
|
11,84
|
-9,41
|
433.054.182,20 |
16:00 |
|
ALKIM ALKIM KIMYA
|
18,51
|
-1,39
|
36.673.546,04 |
16:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
170,50
|
-0,87
|
993.143.899,80 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,09
|
0,17
|
1.763.675.745,40 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
64,35
|
3,46
|
358.020.222,35 |
16:00 |
|
ALVES ALVES KABLO
|
26,26
|
7,01
|
329.935.575,74 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
0,77
|
5.915.817,13 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-1,30
|
14.672.251,94 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
1,55
|
48.378.704,10 |
16:00 |
|
ANSGR ANADOLU SIGORTA
|
24,32
|
0,25
|
122.046.791,98 |
16:00 |
|
ARASE DOGU ARAS ENERJI
|
66,45
|
-0,60
|
36.052.559,00 |
15:59 |
|
ARCLK ARCELIK
|
107,50
|
-0,09
|
162.632.338,10 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,70
|
2,29
|
200.165.024,40 |
16:00 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
-0,82
|
12.040.652,46 |
15:59 |
|
ARMGD ARMADA GIDA
|
60,15
|
-0,99
|
196.781.621,50 |
16:00 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
-2,14
|
72.370.828,73 |
15:59 |
|
ARTMS ARTEMIS HALI
|
41,14
|
2,39
|
36.716.926,66 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,12
|
13.672.542,23 |
15:58 |
|
ASELS ASELSAN
|
204,00
|
1,49
|
4.444.598.483,70 |
16:00 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,19
|
10.828.810,27 |
15:59 |
|
ASTOR ASTOR ENERJI
|
110,00
|
1,95
|
2.629.790.163,90 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
0,36
|
17.538.998,20 |
15:59 |
|
ATAGY ATA GMYO
|
14,15
|
-1,74
|
2.685.069,17 |
15:54 |
|
ATAKP ATAKEY PATATES
|
54,90
|
1,39
|
56.304.481,90 |
15:59 |
|
ATATP ATP YAZILIM
|
140,40
|
-0,43
|
160.299.118,70 |
16:00 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
3.974.581,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,48
|
4,68
|
17.980.790,12 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
-2,56
|
1.449.672,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,59
|
4,05
|
128.640.218,91 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,54
|
-1,21
|
19.455.910,18 |
16:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
-0,28
|
6.534.217,94 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
0,65
|
74.683.217,65 |
16:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,52
|
-0,58
|
2.577.926,09 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
425,25
|
1,55
|
14.777.869,50 |
15:59 |
|
AYDEM AYDEM ENERJI
|
19,76
|
0,15
|
21.492.606,36 |
16:00 |
|
AYEN AYEN ENERJI
|
25,26
|
0,64
|
6.463.844,88 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
296.203,76 |
13:55 |
|
AYGAZ AYGAZ
|
212,00
|
0,38
|
16.874.204,60 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-1,33
|
23.847.449,00 |
15:58 |
|
BAGFS BAGFAS
|
26,42
|
-0,90
|
11.094.000,66 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
60,15
|
0,08
|
150.843.816,25 |
15:59 |
|
BAKAB BAK AMBALAJ
|
39,02
|
-0,81
|
8.310.247,46 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
4.164.132,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,98
|
0,06
|
36.971.108,77 |
15:59 |
|
BANVT BANVIT
|
165,00
|
0,61
|
30.411.799,30 |
15:59 |
|
BARMA BAREM AMBALAJ
|
34,44
|
1,29
|
48.765.299,68 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
1,30
|
474.624,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,08
|
0,14
|
18.867.259,90 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,44
|
-0,42
|
50.595.336,70 |
16:00 |
|
BEGYO BATI EGE GMYO
|
5,22
|
-0,76
|
71.966.727,24 |
15:59 |
|
BERA BERA HOLDING
|
17,12
|
-0,17
|
168.072.250,96 |
15:59 |
|
BESLR BESLER GIDA
|
12,25
|
0,08
|
20.806.129,95 |
15:56 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-0,07
|
18.858.978,98 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
-0,44
|
24.108.605,80 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,38
|
0,59
|
99.752.657,70 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,30
|
-2,09
|
17.881.113,65 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,60
|
-1,74
|
49.872.836,67 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,75
|
0,78
|
22.040.451,00 |
16:00 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
-0,45
|
2.205.863.815,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,20
|
-6,05
|
124.958.530,00 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0,50
|
180.465.684,81 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
-0,16
|
21.004.718,29 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,58
|
-1,63
|
4.013.132,70 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
36.075.249,38 |
15:59 |
|
BLCYT BILICI YATIRIM
|
33,24
|
-0,36
|
6.990.553,82 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
48,00
|
1,05
|
110.631.320,30 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
26,40
|
-0,45
|
26.397.176,90 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-9,98
|
387.716.218,60 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,31
|
10.730.827,06 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,41
|
48.087.000,28 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,86
|
2,32
|
310.577.709,10 |
16:00 |
|
BORSK BOR SEKER
|
6,57
|
0,77
|
86.500.278,03 |
16:00 |
|
BOSSA BOSSA
|
6,72
|
0,15
|
5.836.103,36 |
15:59 |
|
BRISA BRISA
|
83,30
|
2,08
|
15.299.177,25 |
16:00 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
0,00
|
2.212.477,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
2,19
|
8.524.298,60 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,50
|
0,60
|
299.732.829,90 |
16:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
0,07
|
11.770.729,35 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,06
|
0,28
|
1.225.287,68 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,50
|
0,90
|
379.681.320,75 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
-0,41
|
71.707.773,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
16,92
|
4,44
|
219.843.275,61 |
15:59 |
|
BTCIM BATI CIMENTO
|
4,09
|
4,07
|
686.674.819,22 |
16:00 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,72
|
45.912.113,81 |
15:58 |
|
BULGS BULLS GSYO
|
41,34
|
-1,34
|
152.102.482,54 |
16:00 |
|
BURCE BURCELIK
|
54,10
|
-9,98
|
12.461.462,25 |
13:55 |
|
BURVA BURCELIK VANA
|
480,75
|
-4,99
|
42.792.884,25 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,00
|
41.974.376,70 |
16:00 |
|
BYDNR BAYDONER RESTORANLARI
|
27,18
|
-3,89
|
5.224.273,44 |
15:57 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
490.170.974,56 |
16:00 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,06
|
1.501.323,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,58
|
1,83
|
16.304.013,10 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
60,45
|
1,60
|
260.385.612,85 |
15:59 |
|
CELHA CELIK HALAT
|
10,27
|
-3,57
|
19.952.699,36 |
15:59 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-2,25
|
126.037.630,53 |
16:00 |
|
CEMTS CEMTAS
|
11,73
|
-1,76
|
32.804.099,81 |
15:58 |
|
CEMZY CEM ZEYTIN
|
43,14
|
0,33
|
85.824.935,70 |
16:00 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-0,32
|
9.387.864,04 |
15:59 |
|
CGCAM CAGDAS CAM
|
33,16
|
0,06
|
34.939.637,62 |
15:59 |
|
CIMSA CIMSA
|
47,94
|
0,08
|
225.456.762,34 |
16:00 |
|
CLEBI CELEBI
|
1.582,00
|
0,06
|
36.755.271,00 |
15:59 |
|
CMBTN CIMBETON
|
2.007,00
|
-0,25
|
18.929.963,00 |
15:59 |
|
CMENT CIMENTAS
|
316,50
|
0,00
|
1.471.892,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,00
|
14.590.348,46 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
37.001.551,90 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
67,50
|
3,53
|
142.098.018,50 |
16:00 |
|
CRFSA CARREFOURSA
|
120,60
|
1,26
|
56.981.277,80 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
0,65
|
4.654.097,96 |
15:57 |
|
CVKMD CVK MADEN
|
23,86
|
2,49
|
687.089.029,52 |
16:00 |
|
CWENE CW ENERJI
|
28,06
|
-2,91
|
511.530.267,20 |
16:00 |
|
DAGI DAGI GIYIM
|
8,13
|
-2,40
|
40.693.254,78 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,45
|
-1,50
|
312.895.926,10 |
16:00 |
|
DARDL DARDANEL
|
2,27
|
0,00
|
42.588.539,65 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
27,28
|
5,57
|
238.659.231,06 |
15:59 |
|
DENGE DENGE HOLDING
|
3,44
|
3,61
|
38.578.196,21 |
16:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
-1,65
|
83.049.124,89 |
15:59 |
|
DERIM DERIMOD
|
34,18
|
-0,64
|
2.186.579,54 |
15:59 |
|
DESA DESA DERI
|
11,04
|
-0,27
|
4.530.572,61 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
43,74
|
0,92
|
11.776.286,80 |
16:00 |
|
DEVA DEVA HOLDING
|
61,15
|
-0,57
|
17.401.138,50 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
60,20
|
-1,15
|
9.237.414,25 |
15:58 |
|
DGGYO DOGUS GMYO
|
31,78
|
-1,30
|
1.373.844,36 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
0,38
|
5.155.977,44 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5,93
|
1.311.484,22 |
13:55 |
|
DITAS DITAS DOGAN
|
45,06
|
-0,75
|
19.199.488,98 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
26.577.789,35 |
16:00 |
|
DMRGD DMR UNLU MAMULLER
|
3,72
|
-4,62
|
215.542.045,32 |
16:00 |
|
DMSAS DEMISAS DOKUM
|
12,17
|
0,16
|
13.407.989,19 |
16:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
-1,45
|
8.178.137,58 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
-0,64
|
204.944.269,90 |
15:59 |
|
DOCO DO-CO
|
9.852,50
|
-0,76
|
23.548.692,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,65
|
0,27
|
29.569.489,20 |
16:00 |
|
DOFRB DOF ROBOTIK
|
75,00
|
0,13
|
311.406.437,90 |
15:59 |
|
DOGUB DOGUSAN
|
54,60
|
-3,28
|
34.154.223,85 |
15:59 |
|
DOHOL DOGAN HOLDING
|
17,51
|
0,17
|
292.893.258,61 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
2,26
|
3.021.516,70 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,50
|
0,56
|
1.769.721.595,00 |
16:00 |
|
DUNYH DUNYA HOLDING
|
112,50
|
-2,85
|
24.861.145,50 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,27
|
8.757.248,32 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
14,34
|
-3,11
|
50.244.103,56 |
16:00 |
|
DYOBY DYO BOYA
|
13,26
|
-0,23
|
7.108.174,37 |
16:00 |
|
DZGYO DENIZ GMYO
|
7,64
|
1,87
|
21.304.984,82 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
0,62
|
9.061.420,90 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
82,15
|
-1,08
|
113.975.820,15 |
16:00 |
|
ECOGR ECOGREEN ENERJI
|
22,10
|
-0,90
|
361.563.324,78 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
308,25
|
-1,20
|
92.942.267,75 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-0,19
|
9.657.391,23 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,27
|
70.187.185,50 |
15:59 |
|
EFOR EFOR YATIRIM
|
31,58
|
3,27
|
296.904.530,82 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.445,00
|
1,05
|
111.677.302,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
-1,00
|
25.286.467,38 |
16:00 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-0,42
|
7.461.715,05 |
15:59 |
|
EGGUB EGE GUBRE
|
99,30
|
-0,70
|
22.322.788,70 |
15:58 |
|
EGPRO EGE PROFIL
|
24,76
|
-0,64
|
11.796.240,70 |
15:59 |
|
EGSER EGE SERAMIK
|
3,06
|
0,00
|
5.947.841,73 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
0,29
|
1.329.012.084,68 |
16:00 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
1.434.502,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,46
|
2,01
|
211.937.552,34 |
16:00 |
|
EKSUN EKSUN GIDA
|
5,52
|
-1,43
|
19.355.773,62 |
16:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
-0,33
|
14.826.258,16 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
77,50
|
-1,65
|
381.743.242,40 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
173,10
|
-1,25
|
619.150,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
-0,57
|
62.357.558,55 |
16:00 |
|
ENERY ENERYA ENERJI
|
9,74
|
-0,71
|
47.960.986,72 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
90,35
|
1,86
|
221.186.070,25 |
15:59 |
|
ENKAI ENKA INSAAT
|
78,55
|
-2,12
|
542.010.760,75 |
16:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
-1,02
|
57.870.268,56 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-0,77
|
38.234.314,75 |
15:58 |
|
EPLAS EGEPLAST
|
5,19
|
-0,57
|
8.148.550,69 |
15:59 |
|
ERBOS ERBOSAN
|
183,80
|
0,44
|
3.958.215,10 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
-1,33
|
172.034.621,65 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,64
|
-0,24
|
1.954.071.315,54 |
16:00 |
|
ERSU ERSU GIDA
|
18,99
|
-0,11
|
3.605.198,64 |
15:55 |
|
ESCAR ESCAR FILO
|
22,30
|
3,91
|
151.067.848,96 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
3,17
|
82.837.553,94 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
4,81
|
-2,63
|
240.167.692,08 |
16:00 |
|
ETILR ETILER GIDA
|
3,91
|
-2,01
|
32.271.897,22 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
0,08
|
8.321.726,48 |
16:00 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
6.596.372,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,34
|
5,97
|
13.713.529,21 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
30,52
|
-0,97
|
123.700.573,20 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,65
|
0,76
|
167.603.857,47 |
15:59 |
|
EUYO EURO YAT. ORT.
|
14,00
|
2,49
|
9.940.421,76 |
15:59 |
|
EYGYO EYG GMYO
|
3,73
|
-4,36
|
59.459.405,74 |
15:56 |
|
FADE FADE GIDA
|
13,40
|
-0,07
|
5.329.566,74 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
9,77
|
4,16
|
288.740.838,29 |
16:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
0,66
|
2.158.882,75 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,08
|
7.501.646,25 |
16:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-1,40
|
42.339.267,73 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,28
|
44.494.995,01 |
16:00 |
|
FORTE FORTE BILGI ILETISIM
|
81,45
|
-1,03
|
59.851.860,15 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
11,74
|
8,40
|
125.877.720,94 |
15:59 |
|
FROTO FORD OTOSAN
|
95,40
|
-1,90
|
1.244.149.321,25 |
15:59 |
|
FZLGY FUZUL GMYO
|
12,68
|
0,16
|
35.717.913,68 |
15:59 |
|
GARAN GARANTI BANKASI
|
142,20
|
1,43
|
3.161.028.767,60 |
16:00 |
|
GARFA GARANTI FAKTORING
|
24,72
|
-1,04
|
6.867.210,06 |
16:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0,17
|
14.505.192,98 |
16:00 |
|
GEDZA GEDIZ AMBALAJ
|
25,42
|
0,16
|
4.266.247,82 |
16:00 |
|
GENIL GEN ILAC
|
164,80
|
-2,49
|
329.249.553,60 |
16:00 |
|
GENTS GENTAS
|
11,20
|
2,28
|
86.157.308,59 |
16:00 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
-1,32
|
51.025.453,17 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
1,50
|
139.655.465,02 |
16:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-9,99
|
2.810.098.850,45 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-4,16
|
3.980.776,02 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65
|
0,06
|
27.630.476,15 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
-1,38
|
66.343.994,80 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
0,00
|
10.180.299,93 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,03
|
-0,74
|
45.540.289,06 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
0,53
|
33.207.616,84 |
15:59 |
|
GOKNR GOKNUR GIDA
|
20,66
|
0,19
|
31.588.027,96 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,00
|
13.661.038,75 |
16:00 |
|
GOODY GOOD-YEAR
|
14,86
|
0,07
|
5.402.421,07 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,09
|
20.277.113,22 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,26
|
-0,59
|
4.096.365,93 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
0,00
|
63.508.358,25 |
16:00 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
0,86
|
51.665.152,00 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,82
|
3.429.780,47 |
15:59 |
|
GSDHO GSD HOLDING
|
4,59
|
-0,86
|
13.483.860,95 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
1,61
|
104.334.512,75 |
16:00 |
|
GUBRF GUBRE FABRIK.
|
326,25
|
1,71
|
562.337.853,50 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
214,90
|
-1,65
|
14.279.534,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
1,53
|
112.473.534,46 |
16:00 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
271.007.025,10 |
15:57 |
|
HALKB T. HALK BANKASI
|
35,50
|
0,51
|
1.916.576.357,52 |
16:00 |
|
HATEK HATAY TEKSTIL
|
15,81
|
-0,69
|
18.440.355,72 |
16:00 |
|
HATSN HATSAN GEMI
|
39,96
|
0,25
|
37.620.031,12 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
-2,48
|
152.713.987,37 |
16:00 |
|
HEDEF HEDEF HOLDING
|
48,76
|
-2,58
|
103.241.354,40 |
16:00 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
103.358.341,00 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-0,35
|
25.703.435,53 |
16:00 |
|
HLGYO HALK GMYO
|
3,76
|
0,27
|
55.119.679,31 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
67,45
|
-0,81
|
32.535.930,90 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,85
|
-0,21
|
29.738.893,65 |
16:00 |
|
HTTBT HITIT BILGISAYAR
|
43,12
|
0,05
|
20.990.704,22 |
15:58 |
|
HUBVC HUB GIRISIM
|
2,64
|
-0,75
|
4.361.768,86 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,31
|
38.641.413,27 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-1,04
|
9.060.328,25 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-0,07
|
9.099.229,33 |
15:59 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,00
|
15.618.170,73 |
15:59 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,97
|
3.417.243,91 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,85
|
0,56
|
289.660.238,90 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
39,08
|
0,67
|
13.241.670,20 |
16:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
1.426.374,60 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
17.591.700,39 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,00
|
105.327.431,02 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,45
|
20.123.902,81 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
-1,44
|
11.747.137,74 |
15:59 |
|
IMASM IMAS MAKINA
|
5,16
|
0,98
|
242.830.960,68 |
16:00 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
0,42
|
13.936.101,76 |
15:59 |
|
INFO INFO YATIRIM
|
3,50
|
-1,69
|
55.073.272,35 |
16:00 |
|
INGRM INGRAM BILISIM
|
423,00
|
-0,41
|
31.280.393,25 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
320,00
|
0,63
|
4.080.606,25 |
13:55 |
|
INTEM INTEMA
|
269,00
|
1,13
|
8.921.560,50 |
16:00 |
|
INVEO INVEO YATIRIM HOLDING
|
8,97
|
-0,44
|
29.083.779,10 |
15:59 |
|
INVES INVESTCO HOLDING
|
263,75
|
0,00
|
15.462.588,50 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
1,53
|
816.263,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.940,00
|
-0,01
|
2.349.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,94
|
0,00
|
4.861.102.884,13 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
-0,06
|
46.767.613,50 |
15:59 |
|
ISFIN IS FIN.KIR.
|
19,08
|
0,10
|
11.084.100,47 |
15:59 |
|
ISGSY IS GIRISIM
|
73,60
|
-0,41
|
39.689.345,35 |
15:59 |
|
ISGYO IS GMYO
|
21,46
|
1,13
|
36.073.626,26 |
15:59 |
|
ISKPL ISIK PLASTIK
|
11,99
|
-0,91
|
99.051.698,20 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,52
|
-0,20
|
118.017.162,64 |
16:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-0,27
|
3.212.537,27 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-1,15
|
15.146.525,09 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
10,99
|
-1,88
|
166.895.132,40 |
16:00 |
|
IZFAS IZMIR FIRCA
|
46,68
|
0,82
|
115.410.488,06 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
-1,50
|
9.215.484,90 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-1,56
|
47.111.834,99 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
-0,26
|
21.270.451,31 |
16:00 |
|
KAPLM KAPLAMIN
|
308,25
|
-2,76
|
56.650.010,25 |
16:00 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0,23
|
31.421.313,51 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-0,21
|
31.717.338,20 |
15:59 |
|
KARTN KARTONSAN
|
82,40
|
0,55
|
7.642.939,15 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
0,69
|
277.983.962,22 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,82
|
-1,16
|
120.450.148,09 |
16:00 |
|
KBORU KUZEY BORU
|
15,18
|
-0,07
|
45.209.829,50 |
15:58 |
|
KCAER KOCAER CELIK
|
10,52
|
-0,57
|
42.717.091,10 |
16:00 |
|
KCHOL KOC HOLDING
|
175,30
|
0,29
|
2.744.267.432,70 |
15:59 |
|
KENT KENT GIDA
|
735,00
|
0,00
|
510.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
-2,29
|
766.432,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
-0,12
|
17.666.823,10 |
16:00 |
|
KGYO KORAY GMYO
|
4,93
|
-0,60
|
14.664.536,41 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
-0,14
|
9.947.978,50 |
15:59 |
|
KLGYO KILER GMYO
|
6,30
|
0,00
|
36.844.003,02 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,44
|
-1,42
|
56.205.099,24 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
-1,61
|
7.677.006,48 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
1.212.409,60 |
13:55 |
|
KLRHO KILER HOLDING
|
260,25
|
2,56
|
245.165.579,50 |
16:00 |
|
KLSER KALESERAMIK
|
27,74
|
0,07
|
19.138.167,04 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
-1,02
|
27.240.938,51 |
16:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
0,00
|
38.378.428,95 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
-0,12
|
13.920.842,01 |
15:59 |
|
KNFRT KONFRUT TARIM
|
10,93
|
-0,46
|
7.591.710,50 |
15:59 |
|
KOCMT KOC METALURJI
|
2,76
|
-1,43
|
63.345.685,27 |
15:59 |
|
KONKA KONYA KAGIT
|
15,40
|
0,33
|
47.469.020,25 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,89
|
-3,37
|
945.916.581,97 |
16:00 |
|
KONYA KONYA CIMENTO
|
4.662,50
|
0,11
|
34.155.625,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-0,82
|
42.096.094,15 |
16:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
0,00
|
10.764.436,90 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
15,45
|
0,52
|
16.580.526,74 |
15:59 |
|
KRDMA KARDEMIR (A)
|
26,80
|
0,07
|
31.454.924,84 |
15:58 |
|
KRDMB KARDEMIR (B)
|
24,32
|
0,16
|
10.803.451,78 |
15:54 |
|
KRDMD KARDEMIR (D)
|
28,18
|
-0,21
|
599.272.378,08 |
16:00 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
15.122.264,15 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
12,56
|
1,78
|
12.223.557,36 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,06
|
-0,25
|
4.965.449,03 |
15:59 |
|
KRSTL KRISTAL KOLA
|
10,17
|
0,59
|
37.172.142,74 |
16:00 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-0,92
|
12.744.634,00 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,64
|
1,54
|
32.204.184,41 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-4,51
|
1.040.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,67
|
-0,48
|
176.916.036,90 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,90
|
2,80
|
122.537.455,15 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
99,20
|
0,46
|
26.130.401,05 |
15:58 |
|
KUVVA KUVVA GIDA
|
155,80
|
4,92
|
4.717.970,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
-1,23
|
449.319.098,50 |
15:59 |
|
KZBGY KIZILBUK GYO
|
10,77
|
3,56
|
113.454.563,95 |
16:00 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,17
|
16.948.136,22 |
15:59 |
|
LIDER LDR TURIZM
|
58,60
|
6,45
|
281.683.556,30 |
16:00 |
|
LIDFA LIDER FAKTORING
|
4,33
|
-0,46
|
11.496.530,84 |
15:59 |
|
LILAK LILA KAGIT
|
27,98
|
0,21
|
82.421.163,92 |
15:59 |
|
LINK LINK BILGISAYAR
|
228,90
|
-1,68
|
104.105.124,50 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,77
|
-1,17
|
124.863.061,71 |
16:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,16
|
-0,49
|
36.781.610,50 |
16:00 |
|
LOGO LOGO YAZILIM
|
157,70
|
0,06
|
25.807.345,80 |
15:59 |
|
LRSHO LORAS HOLDING
|
5,33
|
0,38
|
62.999.107,24 |
16:00 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,10
|
5.564.940,70 |
15:57 |
|
LYDHO LYDIA HOLDING
|
166,90
|
-5,17
|
138.125.455,50 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.720,00
|
2,06
|
190.312.065,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
968,50
|
0,99
|
64.227.454,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,66
|
-5,45
|
206.347.476,28 |
16:00 |
|
MAGEN MARGUN ENERJI
|
38,20
|
0,53
|
263.668.555,24 |
16:00 |
|
MAKIM MAKIM MAKINE
|
16,49
|
-1,26
|
6.122.699,67 |
16:00 |
|
MAKTK MAKINA TAKIM
|
12,95
|
0,08
|
19.404.785,61 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
14,90
|
2,83
|
331.112.188,39 |
16:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
-0,08
|
8.294.473,88 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,42
|
-1,46
|
13.942.645,62 |
15:59 |
|
MARMR MARMARA HOLDING
|
1,88
|
-2,08
|
82.438.485,12 |
15:59 |
|
MARTI MARTI OTEL
|
2,68
|
-1,11
|
20.118.101,51 |
15:59 |
|
MAVI MAVI GIYIM
|
41,18
|
0,24
|
265.889.811,18 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,79
|
7.557.912,60 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
4,88
|
1.165.320,94 |
13:55 |
|
MEGMT MEGA METAL
|
57,55
|
4,92
|
636.781.115,00 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
0,51
|
17.794.185,78 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
-3,56
|
5.524.472,38 |
15:59 |
|
MERCN MERCAN KIMYA
|
16,44
|
-1,62
|
46.713.757,23 |
16:00 |
|
MERIT MERIT TURIZM
|
17,84
|
2,41
|
67.049.288,53 |
16:00 |
|
MERKO MERKO GIDA
|
12,31
|
0,41
|
22.974.426,65 |
16:00 |
|
METRO METRO HOLDING
|
5,08
|
3,89
|
159.511.143,27 |
15:58 |
|
MGROS MIGROS TICARET
|
543,50
|
0,65
|
762.201.809,00 |
16:00 |
|
MHRGY MHR GMYO
|
3,48
|
-0,85
|
9.596.615,42 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
6,53
|
1.543.394.031,76 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,42
|
1.596.747,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
0,15
|
13.469.619,09 |
15:59 |
|
MNDTR MONDI TURKEY
|
7,08
|
0,71
|
30.024.464,08 |
16:00 |
|
MOBTL MOBILTEL ILETISIM
|
8,93
|
1,02
|
67.582.470,44 |
15:59 |
|
MOGAN MOGAN ENERJI
|
8,13
|
-0,12
|
29.974.254,89 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,30
|
-0,62
|
93.943.972,84 |
15:59 |
|
MPARK MLP SAGLIK
|
368,00
|
2,01
|
191.724.579,00 |
15:59 |
|
MRGYO MARTI GMYO
|
2,52
|
0,00
|
87.951.599,74 |
15:59 |
|
MRSHL MARSHALL
|
1.551,00
|
0,06
|
9.626.992,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,16
|
-0,77
|
4.058.868,48 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,20
|
0,63
|
14.492.615,36 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
34.383.565,89 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
-2,11
|
1.657.597,91 |
15:58 |
|
NATEN NATUREL ENERJI
|
8,13
|
0,25
|
19.465.380,84 |
15:59 |
|
NETAS NETAS TELEKOM.
|
61,20
|
-0,65
|
14.412.334,25 |
16:00 |
|
NIBAS NIGBAS NIGDE BETON
|
3,87
|
-0,26
|
34.753.110,42 |
15:59 |
|
NTGAZ NATURELGAZ
|
9,88
|
0,30
|
25.142.280,43 |
15:59 |
|
NTHOL NET HOLDING
|
47,54
|
0,08
|
59.401.167,54 |
16:00 |
|
NUGYO NUROL GMYO
|
9,01
|
0,33
|
5.795.800,01 |
16:00 |
|
NUHCM NUH CIMENTO
|
228,00
|
-0,65
|
12.428.696,30 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
6,94
|
0,00
|
89.131.305,43 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
32,68
|
-0,79
|
16.397.897,12 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,19
|
76.683.981,47 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
283,75
|
-0,87
|
58.672.494,25 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
0,31
|
40.359.082,55 |
16:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
0,18
|
77.581.467,25 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
0,16
|
26.619.196,35 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
4.133.763,28 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
-0,08
|
23.848.319,80 |
16:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,55
|
706.583,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-0,85
|
15.175.834,37 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
1,52
|
44.478.007,58 |
16:00 |
|
OTKAR OTOKAR
|
493,50
|
1,54
|
78.672.978,00 |
15:59 |
|
OTTO OTTO HOLDING
|
485,25
|
-0,15
|
12.044.459,00 |
15:59 |
|
OYAKC OYAK CIMENTO
|
24,10
|
-0,74
|
287.545.862,26 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
-0,72
|
6.455.171,95 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,14
|
-0,29
|
3.706.924,76 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,78
|
-0,52
|
10.495.130,32 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
161,80
|
-0,12
|
11.957.376,90 |
15:57 |
|
OZGYO OZDERICI GMYO
|
3,63
|
5,22
|
67.117.904,38 |
16:00 |
|
OZKGY OZAK GMYO
|
14,41
|
1,55
|
16.016.928,87 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
16,25
|
3,83
|
5.113.721,57 |
15:59 |
|
OZSUB OZSU BALIK
|
19,43
|
0,10
|
11.016.032,08 |
15:59 |
|
OZYSR OZYASAR TEL
|
42,88
|
-1,47
|
16.377.020,82 |
15:59 |
|
PAGYO PANORA GMYO
|
81,65
|
0,74
|
5.814.759,25 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
2,60
|
1.761.354.337,96 |
16:00 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
0,17
|
11.832.198,75 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
17,62
|
-1,62
|
162.913.883,90 |
16:00 |
|
PARSN PARSAN
|
93,60
|
6,18
|
85.326.368,55 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,70
|
3,03
|
457.653.538,30 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,96
|
-0,87
|
170.472.817,02 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
22,14
|
0,18
|
7.586.228,64 |
15:59 |
|
PEKGY PEKER GMYO
|
12,14
|
-0,08
|
1.435.670.403,27 |
16:00 |
|
PENGD PENGUEN GIDA
|
8,21
|
-0,61
|
17.057.476,49 |
16:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
1,21
|
48.429.427,54 |
15:59 |
|
PETKM PETKIM
|
16,98
|
-0,12
|
439.977.594,03 |
15:59 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,17
|
13.623.155,24 |
15:59 |
|
PGSUS PEGASUS
|
211,40
|
1,10
|
3.853.718.095,80 |
16:00 |
|
PINSU PINAR SU
|
12,97
|
-0,38
|
22.143.758,27 |
16:00 |
|
PKART PLASTIKKART
|
70,50
|
-1,05
|
6.433.181,40 |
15:56 |
|
PKENT PETROKENT TURIZM
|
202,50
|
-1,60
|
43.755.639,50 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-0,75
|
19.371.684,02 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
-0,51
|
13.043.203,54 |
15:59 |
|
PNSUT PINAR SUT
|
11,75
|
0,26
|
8.688.493,31 |
15:56 |
|
POLHO POLISAN HOLDING
|
17,40
|
-1,81
|
39.335.849,94 |
16:00 |
|
POLTK POLITEKNIK METAL
|
8.645,00
|
5,27
|
206.262.072,50 |
16:00 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-1,46
|
7.922.637,51 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04
|
0,06
|
8.393.306,28 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
2,40
|
17.943.295,21 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-0,53
|
2.456.763,39 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
146,10
|
0,14
|
3.554.546,80 |
15:45 |
|
PSGYO PASIFIK GMYO
|
2,64
|
1,54
|
336.553.836,26 |
16:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
-0,09
|
1.124.565,20 |
13:55 |
|
QNBTR QNB BANK
|
460,00
|
2,51
|
3.331.053,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
4,27
|
554.231.499,08 |
16:00 |
|
RALYH RAL YATIRIM HOLDING
|
219,80
|
3,39
|
278.301.356,20 |
16:00 |
|
RAYSG RAY SIGORTA
|
230,60
|
0,04
|
31.728.681,90 |
16:00 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-0,57
|
75.610.178,35 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-1,55
|
81.561.927,10 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,00
|
1,25
|
14.181.562,56 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
5,94
|
7.089.743,24 |
15:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,80
|
58.374.631,50 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,66
|
0,31
|
4.778.232,80 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,40
|
-1,51
|
64.116.328,65 |
15:59 |
|
RYGYO REYSAS GMYO
|
22,04
|
5,45
|
67.913.201,24 |
16:00 |
|
RYSAS REYSAS LOJISTIK
|
15,65
|
8,45
|
444.512.112,88 |
16:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,52
|
0,79
|
69.524.688,76 |
15:59 |
|
SAHOL SABANCI HOLDING
|
85,80
|
-0,81
|
1.283.710.022,95 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
-1,10
|
8.130.805,92 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-0,11
|
2.529.564,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-4,02
|
41.680.021,32 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
-0,48
|
9.437.037,66 |
15:59 |
|
SARKY SARKUYSAN
|
16,44
|
-1,20
|
10.908.539,17 |
16:00 |
|
SASA SASA POLYESTER
|
2,85
|
0,00
|
848.200.438,55 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,78
|
0,39
|
24.146.136,22 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
0,06
|
39.348.567,80 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,52
|
0,33
|
11.093.626,41 |
15:59 |
|
SEGYO SEKER GMYO
|
5,30
|
-1,30
|
60.292.943,26 |
16:00 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,24
|
3.034.458,34 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
3,92
|
-0,51
|
2.398.375,32 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
0,55
|
105.117.518,50 |
16:00 |
|
SELVA SELVA GIDA
|
2,72
|
-3,55
|
83.551.381,55 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,41
|
0,72
|
22.122.313,76 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-0,19
|
4.024.460,17 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,76
|
3.127.230,43 |
15:55 |
|
SISE SISE CAM
|
39,28
|
-0,86
|
534.891.473,82 |
16:00 |
|
SKBNK SEKERBANK
|
8,03
|
1,52
|
205.711.127,42 |
15:59 |
|
SKTAS SOKTAS
|
4,59
|
-0,22
|
27.702.588,41 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
8,63
|
45.691.904,70 |
16:00 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-0,57
|
14.823.551,19 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
23,72
|
1,45
|
41.142.791,28 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,00
|
-3,40
|
90.321.891,72 |
16:00 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00
|
-9,99
|
1.547.107.673,80 |
15:59 |
|
SNGYO SINPAS GMYO
|
4,68
|
0,21
|
27.620.205,08 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
9,77
|
234.658.480,21 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,00
|
0,34
|
19.010.656,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,70
|
-0,09
|
530.131,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,10
|
1.438.292,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
-0,46
|
8.058.789,78 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
0,69
|
92.586.915,20 |
15:59 |
|
SONME SONMEZ FILAMENT
|
141,30
|
-0,49
|
3.073.115,30 |
16:00 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,59
|
74.198.694,40 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-0,92
|
322.128,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,24
|
3,82
|
125.972.312,02 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,90
|
-0,82
|
76.296.286,22 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
9,78
|
-1,61
|
12.946.307,65 |
15:58 |
|
TABGD TAB GIDA
|
225,00
|
-0,22
|
85.879.859,40 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
364,75
|
0,27
|
64.952.428,75 |
16:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,64
|
-6,58
|
858.877.341,54 |
16:00 |
|
TATGD TAT GIDA
|
12,46
|
0,24
|
4.481.988,29 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
301,25
|
-0,82
|
288.315.382,00 |
16:00 |
|
TBORG T.TUBORG
|
160,70
|
0,00
|
13.075.163,20 |
15:59 |
|
TCELL TURKCELL
|
102,00
|
-0,10
|
1.089.707.828,70 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
52,30
|
-1,23
|
35.239.931,40 |
16:00 |
|
TDGYO TREND GMYO
|
39,10
|
-0,10
|
19.954.341,46 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,52
|
0,06
|
824.036.511,06 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
12,57
|
0,56
|
126.625.952,69 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,75
|
-0,38
|
406.781.043,50 |
16:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
-1,24
|
24.163.082,93 |
15:59 |
|
TGSAS TGS DIS TICARET
|
161,90
|
-0,49
|
10.473.030,90 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,00
|
8.219.776.707,50 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
70,55
|
-4,47
|
657.981.858,40 |
16:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
0,52
|
23.140.541,70 |
15:59 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-1,29
|
14.297.286,80 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,75
|
-3,80
|
117.801.673,00 |
16:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-0,10
|
32.631.974,30 |
16:00 |
|
TNZTP TAPDI TINAZTEPE
|
21,20
|
0,57
|
14.050.162,34 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
245,10
|
-0,93
|
704.405.535,10 |
16:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,86
|
1,89
|
6.206.081.528,68 |
16:00 |
|
TRCAS TURCAS HOLDING
|
42,06
|
0,14
|
9.807.622,20 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
85,80
|
1,66
|
333.081.939,20 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
0,00
|
88.023.497,60 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,00
|
-2,56
|
124.840.193,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
16,37
|
-0,24
|
28.623.142,92 |
15:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,10
|
-0,10
|
507.469.043,30 |
15:59 |
|
TSGYO TSKB GMYO
|
7,32
|
1,39
|
20.552.963,26 |
15:59 |
|
TSKB T.S.K.B.
|
13,08
|
0,08
|
140.395.422,21 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,87
|
339.746.541,03 |
15:59 |
|
TTKOM TURK TELEKOM
|
56,50
|
-0,79
|
797.539.178,90 |
15:59 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,57
|
24.647.066,00 |
16:00 |
|
TUCLK TUGCELIK
|
4,66
|
-0,64
|
20.005.476,00 |
15:59 |
|
TUCLKR TUGCELIK - RHKP
|
3,66
|
-0,81
|
5.856.571,92 |
16:00 |
|
TUKAS TUKAS
|
2,53
|
0,00
|
312.407.697,32 |
16:00 |
|
TUPRS TUPRAS
|
189,30
|
0,00
|
1.839.175.241,70 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,26
|
74.083.306,56 |
16:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
1,63
|
10.965.833,72 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
12,57
|
3,20
|
910.804.398,13 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
-1,22
|
48.761.972,00 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
0,71
|
10.248.147,96 |
15:59 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,72
|
290.957.356,30 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-0,26
|
18.388.538,11 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
150,50
|
-1,31
|
12.863.352,40 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
-0,45
|
10.784.441,62 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,99
|
-0,06
|
23.595.489,12 |
16:00 |
|
USAK USAK SERAMIK
|
3,26
|
8,67
|
553.786.816,25 |
16:00 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
3,23
|
1.204.899.860,54 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
13,23
|
0,68
|
378.710.626,45 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,00
|
60.485.659,37 |
16:00 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,62
|
8.527.647,85 |
15:58 |
|
VANGD VANET GIDA
|
43,04
|
5,23
|
17.171.783,16 |
16:00 |
|
VBTYZ VBT YAZILIM
|
16,06
|
1,01
|
25.486.214,70 |
16:00 |
|
VERTU VERUSATURK GIRISIM
|
38,96
|
-0,76
|
21.868.732,80 |
15:59 |
|
VERUS VERUSA HOLDING
|
238,80
|
0,76
|
28.363.035,80 |
16:00 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
-0,49
|
28.944.605,70 |
16:00 |
|
VESTL VESTEL
|
30,68
|
-0,32
|
74.269.698,54 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
35,70
|
-8,79
|
9.983.521,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
11.065.071,49 |
15:59 |
|
VKING VIKING KAGIT
|
35,08
|
-1,57
|
11.591.785,96 |
16:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
-2,60
|
176.413.097,21 |
16:00 |
|
VSNMD VISNE MADENCILIK
|
94,30
|
1,51
|
147.005.165,60 |
16:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
315,50
|
-2,92
|
689.049.264,00 |
15:59 |
|
YATAS YATAS
|
36,22
|
-2,11
|
25.805.272,72 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,92
|
4,11
|
66.534.055,94 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
2.075.524,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
0,11
|
97.379.865,76 |
16:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
1,42
|
34.906.441,06 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
123,10
|
-0,97
|
8.814.553,60 |
16:00 |
|
YGYO YESIL GMYO
|
1,42
|
0,00
|
1.489.422,75 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,17
|
25.039.575,42 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
0,49
|
3.738.623.832,62 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
0,28
|
35.219.038,52 |
15:58 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,53
|
-0,39
|
2.966.884,69 |
15:55 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
537.141,00 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
0,37
|
11.607.058,24 |
15:59 |
|
YYAPI YESIL YAPI
|
2,10
|
0,48
|
187.670.908,49 |
15:59 |
|
YYLGD YAYLA GIDA
|
10,11
|
0,20
|
20.545.342,56 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
-0,80
|
9.173.841,02 |
15:57 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
48.919.956,80 |
16:00 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,32
|
45.726.482,34 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,00
|
13.740.873,88 |
16:00 |
