|
A1CAP A1 CAPITAL YATIRIM
|
14,69
|
-0,47
|
145.615.339,00 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
0,58
|
153.269.841,64 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-0,93
|
27.009.380,70 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
-1,35
|
62.811.970,26 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
133.027.987,34 |
17:26 |
|
ADGYO ADRA GMYO
|
57,65
|
-0,52
|
52.973.927,45 |
17:26 |
|
AEFES ANADOLU EFES
|
17,57
|
1,44
|
549.275.501,62 |
17:26 |
|
AFYON AFYON CIMENTO
|
17,84
|
2,88
|
138.668.483,24 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
-0,14
|
65.596.668,70 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
-0,22
|
175.004.394,66 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-0,34
|
56.454.648,76 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,10
|
-2,17
|
3.027.086,46 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,34
|
-0,27
|
106.604.934,56 |
17:26 |
|
AHSGY AHES GMYO
|
19,22
|
-0,77
|
63.898.231,95 |
17:26 |
|
AKBNK AKBANK
|
71,45
|
1,64
|
6.603.306.941,45 |
17:26 |
|
AKCNS AKCANSA
|
196,40
|
-0,20
|
55.925.748,60 |
17:24 |
|
AKENR AKENERJI
|
9,75
|
1,04
|
56.350.504,56 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,35
|
78.219.062,78 |
17:26 |
|
AKFIS AKFEN INSAAT
|
49,76
|
7,89
|
711.158.243,27 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,62
|
0,19
|
151.349.725,34 |
17:26 |
|
AKGRT AKSIGORTA
|
7,59
|
-0,39
|
54.874.237,44 |
17:26 |
|
AKHAN AKHAN UN
|
26,32
|
1,78
|
353.200.839,62 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
286,25
|
7,11
|
28.942.852,25 |
17:26 |
|
AKSA AKSA
|
10,87
|
-0,91
|
138.877.441,43 |
17:26 |
|
AKSEN AKSA ENERJI
|
76,35
|
2,07
|
421.938.463,85 |
17:26 |
|
AKSGY AKIS GMYO
|
8,73
|
0,00
|
23.928.484,41 |
17:26 |
|
AKSUE AKSU ENERJI
|
28,76
|
1,77
|
47.738.689,94 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
4.493.250,40 |
17:21 |
|
ALARK ALARKO HOLDING
|
89,50
|
0,45
|
463.014.233,10 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,86
|
107.300.828,14 |
17:26 |
|
ALCAR ALARKO CARRIER
|
745,00
|
-0,40
|
14.874.367,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
4,18
|
89.359.717,90 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,18
|
1,75
|
102.907.345,28 |
17:25 |
|
ALGYO ALARKO GMYO
|
4,89
|
3,82
|
158.757.941,08 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,78
|
0,47
|
30.611.399,74 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,16
|
-1,10
|
37.693.713,02 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,75
|
-0,65
|
280.589.750,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,45
|
2,02
|
1.247.328.277,25 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
0,00
|
172.225.990,83 |
17:26 |
|
ALVES ALVES KABLO
|
3,04
|
2,36
|
216.646.347,21 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
14,04
|
-0,07
|
5.987.245,91 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-0,39
|
21.834.003,79 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,80
|
0,34
|
230.887.980,10 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
-0,50
|
135.603.389,92 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
95,55
|
-1,04
|
30.050.458,10 |
17:25 |
|
ARCLK ARCELIK
|
114,10
|
0,09
|
223.110.939,40 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,56
|
0,58
|
111.699.144,40 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
26,10
|
7,85
|
68.490.324,10 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,56
|
2,23
|
315.464.345,20 |
17:26 |
|
ARMGD ARMADA GIDA
|
81,10
|
0,56
|
59.262.640,55 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,97
|
-0,75
|
102.239.673,60 |
17:26 |
|
ARTMS ARTEMIS HALI
|
46,96
|
7,90
|
250.673.566,86 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
-1,59
|
25.626.416,31 |
17:25 |
|
ASELS ASELSAN
|
341,75
|
-2,91
|
6.740.583.305,50 |
17:26 |
|
ASGYO ASCE GMYO
|
10,76
|
0,56
|
19.822.569,55 |
17:26 |
|
ASTOR ASTOR ENERJI
|
210,90
|
9,96
|
16.818.138.109,40 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
64,75
|
0,62
|
22.639.248,20 |
17:26 |
|
ATAGY ATA GMYO
|
12,04
|
-0,66
|
3.062.220,64 |
17:26 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,77
|
20.292.578,05 |
17:26 |
|
ATATP ATP YAZILIM
|
145,50
|
0,48
|
130.249.695,20 |
17:26 |
|
ATATR ATA TURIZM
|
11,54
|
1,85
|
1.800.390.280,36 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
1.808.016,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,49
|
-1,28
|
14.719.522,25 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
6,54
|
2.894.518,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,25
|
4,75
|
12.984.190,98 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
-0,06
|
20.005.376,70 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-0,88
|
35.527.566,46 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,90
|
-0,10
|
44.156.119,10 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,59
|
-0,75
|
21.083.876,18 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
743,50
|
3,62
|
199.776.100,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
27,24
|
1,26
|
61.367.896,88 |
17:24 |
|
AYEN AYEN ENERJI
|
29,72
|
-0,87
|
38.659.185,86 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
1,83
|
2.153.254,40 |
13:55 |
|
AYGAZ AYGAZ
|
244,40
|
-2,24
|
186.347.883,80 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,99
|
-0,50
|
12.949.302,33 |
17:25 |
|
BAGFS BAGFAS
|
37,76
|
-1,20
|
143.874.928,38 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
147,30
|
3,37
|
85.783.626,80 |
17:26 |
|
BAKAB BAK AMBALAJ
|
37,86
|
-5,30
|
35.969.584,40 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,26
|
2.127.041,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,11
|
-0,63
|
58.224.463,74 |
17:25 |
|
BANVT BANVIT
|
153,30
|
0,20
|
14.482.296,20 |
17:25 |
|
BARMA BAREM AMBALAJ
|
46,84
|
1,69
|
48.524.189,04 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
746.913,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-1,17
|
8.187.855,05 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
2,29
|
170.786.371,96 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,48
|
22.627.984,14 |
17:26 |
|
BERA BERA HOLDING
|
17,01
|
-0,76
|
130.985.382,10 |
17:26 |
|
BESLR BESLER GIDA
|
13,42
|
-0,22
|
33.020.809,99 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
24,34
|
-1,70
|
374.425.555,74 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,60
|
1,25
|
18.065.882,38 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
0,14
|
13.921.411,60 |
17:22 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
-0,26
|
54.407.997,42 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
-0,31
|
15.668.862,79 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,77
|
0,34
|
42.482.964,13 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
203.010.381,00 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
3,75
|
4.216.092.519,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,00
|
1,61
|
116.655.850,90 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
7,94
|
887.088.466,92 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,92
|
0,48
|
31.005.772,53 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
1,36
|
6.059.898,18 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
44.706.016,97 |
17:25 |
|
BLCYT BILICI YATIRIM
|
49,88
|
1,22
|
77.836.324,39 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
49,08
|
-2,52
|
178.666.017,81 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,90
|
-1,17
|
29.669.689,48 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,60
|
-0,18
|
183.607.239,55 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
12.864.409,60 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,83
|
33.301.056,57 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
35.218.736,53 |
17:26 |
|
BORSK BOR SEKER
|
6,07
|
0,50
|
50.056.555,35 |
17:26 |
|
BOSSA BOSSA
|
6,53
|
-0,31
|
27.711.424,18 |
17:25 |
|
BRISA BRISA
|
82,95
|
0,06
|
12.696.561,70 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
13,65
|
0,74
|
3.401.647,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,00
|
6.804.501,80 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,50
|
0,28
|
24.631.892,50 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
0,53
|
53.727.971,56 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
1.397.229,57 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
2,37
|
634.382.189,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.159,00
|
0,84
|
166.599.567,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
33,48
|
0,66
|
208.333.008,12 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,51
|
-0,46
|
530.129.366,84 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,50
|
15.911.029,95 |
17:24 |
|
BULGS BULLS GSYO
|
43,60
|
-0,09
|
357.359.625,54 |
17:26 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
135.543.602,44 |
17:25 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
75.276.964,00 |
17:19 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
2,19
|
73.723.883,60 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,78
|
6,25
|
30.737.939,50 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,72
|
3,61
|
1.743.969.063,22 |
17:26 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-2,07
|
995.634,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,48
|
-3,96
|
161.744.199,53 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
-2,79
|
385.636.394,45 |
17:26 |
|
CELHA CELIK HALAT
|
9,39
|
-1,68
|
17.371.976,21 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,57
|
0,22
|
46.359.483,08 |
17:26 |
|
CEMTS CEMTAS
|
10,38
|
0,00
|
22.025.159,79 |
17:26 |
|
CEMZY CEM ZEYTIN
|
69,25
|
-1,70
|
289.567.798,45 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,08
|
1,86
|
354.749.563,68 |
17:26 |
|
CGCAM CAGDAS CAM
|
35,56
|
0,51
|
102.237.951,74 |
17:26 |
|
CIMSA CIMSA
|
50,55
|
3,25
|
386.702.032,02 |
17:26 |
|
CLEBI CELEBI
|
1.809,00
|
1,63
|
98.658.724,00 |
17:26 |
|
CMBTN CIMBETON
|
1.703,00
|
-0,64
|
17.482.038,00 |
17:26 |
|
CMENT CIMENTAS
|
331,25
|
0,30
|
1.079.871,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
0,60
|
28.382.687,64 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
191,70
|
0,58
|
7.703.865,60 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
81,10
|
-1,46
|
57.842.318,75 |
17:26 |
|
CRFSA CARREFOURSA
|
118,30
|
1,46
|
41.067.496,30 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
-0,51
|
8.312.538,72 |
17:25 |
|
CVKMD CVK MADEN
|
33,08
|
6,78
|
1.321.174.452,40 |
17:26 |
|
CWENE CW ENERJI
|
29,64
|
2,70
|
453.646.779,64 |
17:26 |
|
DAGI DAGI GIYIM
|
5,71
|
0,00
|
26.443.520,48 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,60
|
-2,67
|
382.305.500,78 |
17:26 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
93.405.272,96 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,19
|
3,26
|
123.284.401,01 |
17:26 |
|
DENGE DENGE HOLDING
|
2,34
|
-0,43
|
32.278.161,64 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
0,00
|
42.826.185,92 |
17:26 |
|
DERIM DERIMOD
|
35,64
|
-1,22
|
10.925.493,80 |
17:25 |
|
DESA DESA DERI
|
13,10
|
1,08
|
38.150.027,23 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
-0,10
|
9.724.547,68 |
17:24 |
|
DEVA DEVA HOLDING
|
61,55
|
-0,16
|
19.621.704,95 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,25
|
-1,52
|
38.443.221,80 |
17:22 |
|
DGGYO DOGUS GMYO
|
28,26
|
-0,49
|
1.508.412,92 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,73
|
-2,10
|
12.527.360,10 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,31
|
1.297.521,50 |
13:55 |
|
DITAS DITAS DOGAN
|
43,80
|
1,15
|
45.342.750,40 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
47.683.274,94 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,50
|
4,65
|
247.974.588,62 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
-3,14
|
17.163.756,21 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
2,28
|
15.760.615,27 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
0,83
|
335.450.944,50 |
17:26 |
|
DOCO DO-CO
|
8.770,00
|
-0,06
|
82.242.257,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,26
|
0,61
|
50.088.676,96 |
17:25 |
|
DOFRB DOF ROBOTIK
|
103,00
|
4,25
|
1.266.984.674,90 |
17:26 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
46.460.152,05 |
17:26 |
|
DOHOL DOGAN HOLDING
|
21,16
|
1,73
|
66.789.092,56 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
1,84
|
16.369.528,72 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.840,00
|
-0,70
|
2.614.696.019,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
109,60
|
0,46
|
70.428.819,60 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
19.664.497,07 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
19,06
|
-7,92
|
146.063.904,10 |
17:26 |
|
DYOBY DYO BOYA
|
13,00
|
-0,08
|
9.454.343,69 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,57
|
0,40
|
17.117.222,30 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,85
|
1,00
|
28.274.347,45 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
114,90
|
-0,26
|
296.495.947,70 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
34,46
|
-0,12
|
579.732.435,02 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
291,75
|
-0,68
|
78.176.182,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,33
|
6,02
|
221.383.456,08 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-0,68
|
22.662.000,92 |
17:21 |
|
EFOR EFOR YATIRIM
|
9,39
|
2,62
|
1.989.659.707,19 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.695,00
|
0,04
|
52.860.320,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
-0,63
|
33.903.678,40 |
17:24 |
|
EGEPO NASMED EGEPOL
|
13,78
|
1,17
|
24.165.630,07 |
17:25 |
|
EGGUB EGE GUBRE
|
127,70
|
-2,96
|
214.901.243,90 |
17:26 |
|
EGPRO EGE PROFIL
|
30,48
|
0,26
|
66.780.628,64 |
17:26 |
|
EGSER EGE SERAMIK
|
2,89
|
0,35
|
6.956.859,07 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
3,05
|
1.978.669.126,03 |
17:26 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.409.601,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
2,93
|
129.830.272,23 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,14
|
15.345.369,22 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,70
|
-0,57
|
23.666.861,14 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
25,12
|
4,23
|
795.636.181,00 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
579.656,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,10
|
1,66
|
2.161.872.747,25 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
1,14
|
67.897.334,85 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,72
|
-0,80
|
121.876.382,90 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
3,93
|
557.860.052,00 |
17:26 |
|
ENKAI ENKA INSAAT
|
93,40
|
-0,32
|
814.124.917,40 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,62
|
-0,93
|
85.715.327,56 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
2,84
|
219.270.123,64 |
17:25 |
|
EPLAS EGEPLAST
|
6,07
|
0,17
|
12.965.700,38 |
17:26 |
|
ERBOS ERBOSAN
|
181,30
|
0,28
|
6.802.924,40 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,18
|
-1,48
|
49.049.337,08 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,00
|
0,79
|
2.676.758.351,08 |
17:26 |
|
ERSU ERSU GIDA
|
20,98
|
-1,50
|
8.353.300,06 |
17:25 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
353.952.828,06 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-1,55
|
180.323.453,77 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-1,00
|
83.461.806,21 |
17:26 |
|
ETILR ETILER GIDA
|
3,76
|
-0,53
|
14.238.472,92 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
20,86
|
0,77
|
2.075.260,24 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
1,15
|
10.418.468,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,18
|
-1,59
|
5.599.261,30 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
37,82
|
8,06
|
730.019.505,46 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
0,21
|
142.734.108,49 |
17:26 |
|
EUYO EURO YAT. ORT.
|
17,06
|
0,65
|
2.224.077,19 |
17:22 |
|
EYGYO EYG GMYO
|
2,90
|
-1,36
|
58.511.775,32 |
17:26 |
|
FADE FADE GIDA
|
13,92
|
1,61
|
21.327.690,89 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
1,51
|
239.724.013,03 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
2,34
|
5.753.629,59 |
17:22 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-0,83
|
18.584.577,50 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,55
|
-1,77
|
1.527.902.011,01 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,35
|
145.891.849,15 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
115,70
|
6,15
|
903.552.985,30 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,46
|
-0,53
|
68.814.443,93 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,08
|
0,61
|
217.882.754,28 |
17:26 |
|
FROTO FORD OTOSAN
|
105,20
|
0,96
|
901.227.893,10 |
17:26 |
|
FZLGY FUZUL GMYO
|
17,86
|
0,34
|
706.403.273,11 |
17:26 |
|
GARAN GARANTI BANKASI
|
131,00
|
0,77
|
3.559.400.271,80 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,42
|
-1,12
|
20.954.789,52 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,75
|
-0,81
|
1.482.630,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
0,77
|
13.419.228,20 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
-2,30
|
25.476.184,18 |
17:26 |
|
GENIL GEN ILAC
|
9,59
|
2,46
|
462.116.462,60 |
17:26 |
|
GENKM GENTAS KIMYA
|
14,83
|
1,37
|
1.757.852.681,93 |
17:26 |
|
GENTS GENTAS
|
7,81
|
-0,26
|
66.273.777,90 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
28,38
|
-1,25
|
47.275.163,84 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,42
|
3,94
|
514.733.812,68 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,60
|
-2,76
|
169.199.062,60 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,17
|
4.326.542,62 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
0,79
|
25.024.680,95 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
4,65
|
985.087.670,90 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,43
|
32.070.449,52 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91
|
5,00
|
88.237.419,39 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,44
|
-2,08
|
56.551.606,30 |
17:26 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,19
|
85.533.929,58 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-0,54
|
46.898.185,75 |
17:25 |
|
GOODY GOOD-YEAR
|
13,83
|
0,22
|
7.291.573,85 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
-0,77
|
36.421.333,90 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,49
|
1,91
|
4.059.211,89 |
17:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
2,17
|
175.782.985,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
246,80
|
2,07
|
182.915.811,35 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
0,42
|
10.064.488,38 |
17:25 |
|
GSDHO GSD HOLDING
|
4,19
|
-1,64
|
27.695.166,71 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
241.941.589,02 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
476,25
|
-0,05
|
815.988.460,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
741,50
|
0,82
|
75.062.004,00 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
3,46
|
232.392.693,32 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,00
|
3,48
|
135.915.913,00 |
17:26 |
|
HALKB T. HALK BANKASI
|
37,84
|
-0,58
|
1.249.850.234,44 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-0,59
|
30.305.704,31 |
17:26 |
|
HATSN HATSAN GEMI
|
36,96
|
0,27
|
19.114.892,84 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-1,63
|
207.232.398,55 |
17:26 |
|
HEDEF HEDEF HOLDING
|
118,90
|
0,76
|
441.915.808,40 |
17:26 |
|
HEKTS HEKTAS
|
2,87
|
-1,37
|
256.726.092,88 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
-2,42
|
106.228.086,50 |
17:26 |
|
HLGYO HALK GMYO
|
4,96
|
0,40
|
194.496.096,27 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
54,50
|
0,00
|
35.733.148,85 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,45
|
-0,16
|
58.283.248,00 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
37,96
|
2,59
|
33.433.267,66 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,29
|
-3,60
|
15.649.879,17 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,66
|
36.667.459,32 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,16
|
0,98
|
106.504.894,24 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-0,21
|
43.238.980,25 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,77
|
-1,07
|
30.485.121,69 |
17:23 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-3,05
|
6.552.785,48 |
17:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,80
|
-0,06
|
479.692.615,65 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
83,45
|
-9,29
|
191.257.619,45 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,92
|
3.540.667,26 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
18.771.594,52 |
17:23 |
|
IHLAS IHLAS HOLDING
|
1,96
|
0,00
|
55.020.275,49 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
41.016.288,91 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,15
|
9.087.538,07 |
17:25 |
|
IMASM IMAS MAKINA
|
3,68
|
-0,27
|
71.645.896,31 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
-1,59
|
79.431.247,52 |
17:26 |
|
INFO INFO YATIRIM
|
3,32
|
-0,90
|
60.049.374,18 |
17:26 |
|
INGRM INGRAM BILISIM
|
382,00
|
-0,78
|
11.093.013,75 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
1.565.193,75 |
13:55 |
|
INTEM INTEMA
|
270,50
|
0,74
|
77.008.629,25 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
-0,14
|
23.652.668,82 |
17:26 |
|
INVES INVESTCO HOLDING
|
439,75
|
0,92
|
103.341.981,25 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,92
|
1.558.951,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
1,13
|
6.193.727.254,65 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,78
|
1,37
|
135.825.243,02 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,74
|
0,51
|
30.040.507,81 |
17:24 |
|
ISGSY IS GIRISIM
|
135,70
|
1,12
|
711.844.357,20 |
17:26 |
|
ISGYO IS GMYO
|
20,86
|
-0,10
|
18.381.945,94 |
17:26 |
|
ISKPL ISIK PLASTIK
|
14,73
|
-0,81
|
1.333.404.658,19 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
-0,63
|
415.217.978,96 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-0,77
|
56.942.434,84 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,24
|
0,24
|
5.068.309,86 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,24
|
0,99
|
376.350.699,59 |
17:26 |
|
IZFAS IZMIR FIRCA
|
53,00
|
1,24
|
78.647.984,35 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-3,92
|
17.877.932,15 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
-0,15
|
21.625.416,13 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
-0,35
|
29.429.635,22 |
17:26 |
|
KAPLM KAPLAMIN
|
462,75
|
7,62
|
283.684.504,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
1,80
|
48.158.251,81 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
0,10
|
67.930.875,14 |
17:25 |
|
KARTN KARTONSAN
|
64,90
|
-1,37
|
25.006.125,60 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,00
|
226.115.805,29 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
-0,68
|
48.973.768,85 |
17:26 |
|
KBORU KUZEY BORU
|
18,04
|
3,98
|
223.952.528,52 |
17:26 |
|
KCAER KOCAER CELIK
|
11,34
|
-0,53
|
115.988.188,54 |
17:26 |
|
KCHOL KOC HOLDING
|
186,70
|
2,19
|
6.349.140.729,50 |
17:26 |
|
KENT KENT GIDA
|
428,75
|
0,35
|
2.185.672,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-3,68
|
2.320.416,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
0,12
|
22.759.017,50 |
17:26 |
|
KGYO KORAY GMYO
|
7,29
|
0,00
|
69.832.782,62 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,30
|
-1,48
|
37.039.523,98 |
17:24 |
|
KLGYO KILER GMYO
|
5,34
|
-0,19
|
102.817.577,09 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,16
|
2,09
|
68.466.172,80 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,64
|
-0,20
|
24.837.920,48 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-4,50
|
1.824.399,85 |
13:55 |
|
KLRHO KILER HOLDING
|
109,00
|
-2,33
|
737.487.281,10 |
17:26 |
|
KLSER KALESERAMIK
|
25,82
|
-0,31
|
24.278.912,44 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,12
|
6,92
|
62.525.724,39 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
0,09
|
62.495.116,50 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
-0,49
|
30.777.846,39 |
17:26 |
|
KNFRT KONFRUT TARIM
|
10,68
|
-1,11
|
13.673.071,12 |
17:26 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
19.620.994,72 |
17:26 |
|
KONKA KONYA KAGIT
|
14,47
|
-1,23
|
24.602.680,07 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,11
|
0,33
|
412.419.785,01 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
-0,06
|
20.828.882,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0,53
|
39.545.867,08 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
2,27
|
90.156.781,05 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
-1,39
|
47.076.629,13 |
17:26 |
|
KRDMA KARDEMIR (A)
|
29,20
|
0,27
|
135.035.944,10 |
17:24 |
|
KRDMB KARDEMIR (B)
|
51,45
|
-1,53
|
112.210.709,55 |
17:26 |
|
KRDMD KARDEMIR (D)
|
29,50
|
0,75
|
798.891.725,96 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,11
|
22.470.315,68 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
20,36
|
0,10
|
48.684.668,11 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
0,60
|
17.869.610,15 |
17:25 |
|
KRSTL KRISTAL KOLA
|
8,53
|
-0,35
|
43.550.422,45 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
-0,92
|
6.586.314,58 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,80
|
-1,06
|
19.395.475,57 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,17
|
1.526.852,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,75
|
1,81
|
4.236.433.201,25 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,20
|
-0,53
|
34.486.872,65 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,80
|
-1,62
|
61.365.951,45 |
17:26 |
|
KUVVA KUVVA GIDA
|
135,00
|
-0,74
|
14.968.730,20 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
81,60
|
1,37
|
1.251.216.873,45 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,30
|
5,43
|
219.376.121,82 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
9,21
|
189.669.999,82 |
17:26 |
|
LIDER LDR TURIZM
|
110,60
|
1,47
|
91.828.699,50 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-0,28
|
34.554.009,86 |
17:26 |
|
LILAK LILA KAGIT
|
34,64
|
4,59
|
350.257.703,74 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,53
|
-5,15
|
376.641.053,79 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,41
|
-0,45
|
95.624.857,17 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,42
|
-0,12
|
133.090.196,56 |
17:26 |
|
LOGO LOGO YAZILIM
|
133,60
|
0,68
|
48.341.031,80 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,54
|
-0,28
|
61.326.998,09 |
17:26 |
|
LUKSK LUKS KADIFE
|
95,15
|
-1,50
|
8.606.964,30 |
17:25 |
|
LXGYO LUXERA GMYO
|
24,92
|
-1,27
|
600.894.113,52 |
17:26 |
|
LYDHO LYDIA HOLDING
|
190,60
|
0,69
|
108.184.466,70 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
18.080,00
|
-0,19
|
36.308.940,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
2,66
|
67.484.337,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,46
|
2,33
|
25.329.114,46 |
17:25 |
|
MAGEN MARGUN ENERJI
|
50,45
|
-0,98
|
563.574.491,95 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
32.155.573,70 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,02
|
-0,08
|
35.100.170,85 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
26,86
|
0,00
|
499.845.598,16 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
-3,21
|
118.984.704,03 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
17.453.954,80 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,34
|
-1,27
|
237.122.392,15 |
17:26 |
|
MARTI MARTI OTEL
|
1,39
|
-1,42
|
89.182.313,22 |
17:26 |
|
MAVI MAVI GIYIM
|
42,68
|
0,52
|
242.931.895,62 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
599.216.614,90 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
-0,07
|
11.236.017,16 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.209.152,70 |
13:55 |
|
MEGMT MEGA METAL
|
71,90
|
0,00
|
664.485.295,05 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,14
|
3,96
|
362.532.485,04 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,50
|
0,55
|
16.531.280,82 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,58
|
-0,36
|
37.210.644,70 |
17:26 |
|
MERIT MERIT TURIZM
|
15,87
|
-1,06
|
79.039.148,45 |
17:25 |
|
MERKO MERKO GIDA
|
15,63
|
-2,31
|
97.791.005,44 |
17:26 |
|
METRO METRO HOLDING
|
5,63
|
1,44
|
50.724.106,36 |
17:26 |
|
MEYSU MEYSU GIDA
|
14,50
|
2,11
|
717.603.223,37 |
17:26 |
|
MGROS MIGROS TICARET
|
607,50
|
3,67
|
1.792.771.849,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,48
|
-1,14
|
20.229.511,61 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
38,10
|
-1,14
|
352.759.743,60 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
1.085.798,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
0,37
|
51.251.177,32 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,54
|
7.789.940,72 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,06
|
5,43
|
180.400.868,54 |
17:25 |
|
MOGAN MOGAN ENERJI
|
11,96
|
1,01
|
545.115.296,69 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
0,32
|
132.811.055,44 |
17:26 |
|
MPARK MLP SAGLIK
|
425,25
|
-0,12
|
161.536.532,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
103.724.469,59 |
17:26 |
|
MRSHL MARSHALL
|
1.385,00
|
-0,22
|
9.665.822,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
9,22
|
-6,30
|
182.192.248,50 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
0,38
|
16.647.164,62 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,56
|
0,74
|
2.406.816,60 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-1,63
|
3.172.233,15 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,09
|
0,42
|
21.663.338,60 |
17:25 |
|
NETAS NETAS TELEKOM.
|
56,35
|
-0,79
|
21.477.930,80 |
17:24 |
|
NETCD NETCAD YAZILIM
|
159,40
|
-4,03
|
2.308.908.321,10 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,88
|
6,24
|
337.834.944,90 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,14
|
-6,11
|
197.775.995,48 |
17:26 |
|
NTHOL NET HOLDING
|
40,72
|
-0,68
|
35.034.066,88 |
17:25 |
|
NUGYO NUROL GMYO
|
8,92
|
1,13
|
18.002.429,06 |
17:26 |
|
NUHCM NUH CIMENTO
|
236,20
|
-1,79
|
72.151.324,60 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
4,32
|
843.473.357,80 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
33,54
|
0,24
|
8.298.173,82 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,49
|
358.051.248,12 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
813,00
|
4,23
|
511.151.847,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
62,85
|
-1,95
|
48.439.899,95 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
-3,18
|
134.952.408,80 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-0,51
|
50.564.970,85 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
0,30
|
3.259.307,85 |
17:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
0,60
|
61.767.050,50 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
-0,19
|
448.751,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
0,00
|
12.574.947,08 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,36
|
27.927.894,59 |
17:23 |
|
OTKAR OTOKAR
|
382,00
|
-0,39
|
179.313.041,00 |
17:26 |
|
OTTO OTTO HOLDING
|
326,25
|
2,51
|
126.862.119,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
23,94
|
-0,25
|
348.263.679,46 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-0,09
|
8.247.739,65 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74
|
-0,64
|
3.839.766,06 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,85
|
-0,42
|
17.360.918,60 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
210,80
|
-0,57
|
77.759.714,00 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
13.008.100,88 |
17:26 |
|
OZKGY OZAK GMYO
|
13,57
|
0,00
|
45.254.730,28 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,82
|
-4,08
|
47.416.006,86 |
17:22 |
|
OZSUB OZSU BALIK
|
20,74
|
-2,08
|
49.634.148,90 |
17:26 |
|
OZYSR OZYASAR TEL
|
45,28
|
0,35
|
17.752.325,62 |
17:25 |
|
PAGYO PANORA GMYO
|
113,30
|
-3,16
|
56.736.822,10 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
623.667.538,37 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,10
|
-1,42
|
9.106.707,95 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,39
|
-0,06
|
109.925.920,91 |
17:26 |
|
PARSN PARSAN
|
81,70
|
-1,27
|
21.404.148,30 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
1.509.556.663,60 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,15
|
-0,82
|
264.440.831,24 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
28,86
|
-1,57
|
42.891.701,54 |
17:26 |
|
PEKGY PEKER GMYO
|
14,69
|
3,45
|
4.184.272.762,90 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,02
|
-1,64
|
136.860.200,60 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
0,00
|
11.942.071,64 |
17:25 |
|
PETKM PETKIM
|
19,15
|
-2,05
|
2.685.662.858,84 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,30
|
0,89
|
22.336.797,40 |
17:26 |
|
PGSUS PEGASUS
|
180,10
|
0,61
|
3.065.841.520,90 |
17:26 |
|
PINSU PINAR SU
|
11,65
|
0,00
|
114.547.799,85 |
17:26 |
|
PKART PLASTIKKART
|
77,50
|
-1,96
|
39.300.917,65 |
17:25 |
|
PKENT PETROKENT TURIZM
|
152,70
|
0,86
|
45.906.649,50 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,38
|
-1,85
|
52.713.735,98 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
49,02
|
0,86
|
71.449.889,73 |
17:26 |
|
PNSUT PINAR SUT
|
11,04
|
0,82
|
18.186.025,14 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,46
|
0,00
|
72.023.975,92 |
17:26 |
|
POLTK POLITEKNIK METAL
|
4.997,50
|
0,45
|
57.654.897,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
1,39
|
60.029.301,81 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,58
|
1,35
|
112.837.055,40 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-1,09
|
25.287.040,32 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,06
|
6,29
|
28.853.627,10 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
0,00
|
13.061.341,40 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,53
|
3,69
|
997.386.507,23 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
1.104.653,55 |
13:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,52
|
4.361.087,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
3,37
|
327.198.477,66 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
338.057.679,90 |
17:22 |
|
RAYSG RAY SIGORTA
|
197,30
|
-0,20
|
28.882.921,90 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,68
|
-3,15
|
916.915.435,68 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
1,37
|
199.499.793,30 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-2,17
|
7.538.169,43 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
-0,88
|
9.003.589,46 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,36
|
141.953.865,63 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
40,48
|
10,00
|
157.673.170,00 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
-1,42
|
155.945.770,72 |
17:26 |
|
RYGYO REYSAS GMYO
|
36,04
|
2,56
|
138.499.516,36 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
19,90
|
7,86
|
310.234.316,31 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,18
|
2,43
|
205.433.277,18 |
17:26 |
|
SAHOL SABANCI HOLDING
|
91,40
|
1,61
|
2.599.376.918,00 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
0,19
|
3.015.659,54 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
1,43
|
9.209.400,40 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
1,54
|
79.297.594,25 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
19,56
|
0,00
|
7.409.691,84 |
17:21 |
|
SARKY SARKUYSAN
|
27,62
|
-0,36
|
291.793.700,90 |
17:26 |
|
SASA SASA POLYESTER
|
2,37
|
-0,42
|
2.592.154.867,38 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,60
|
-1,62
|
37.006.705,42 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,30
|
-1,23
|
190.095.094,30 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,70
|
-2,98
|
228.210.962,95 |
17:26 |
|
SEGYO SEKER GMYO
|
4,72
|
2,61
|
92.722.144,17 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,10
|
2.891.323,92 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
5,60
|
-2,61
|
7.716.069,12 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-1,66
|
57.897.075,55 |
17:25 |
|
SELVA SELVA GIDA
|
2,17
|
0,00
|
72.983.952,31 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,76
|
1,04
|
48.677.561,39 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
4,04
|
13.234.711,39 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,41
|
4.715.571,02 |
17:23 |
|
SISE SISE CAM
|
47,24
|
-0,42
|
3.186.418.698,18 |
17:26 |
|
SKBNK SEKERBANK
|
10,33
|
1,37
|
251.706.250,92 |
17:26 |
|
SKTAS SOKTAS
|
3,07
|
0,33
|
18.842.978,90 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,20
|
-3,04
|
16.783.309,20 |
17:25 |
|
SKYMD SEKER YATIRIM
|
11,88
|
0,17
|
14.863.890,11 |
17:22 |
|
SMART SMARTIKS YAZILIM
|
32,76
|
2,44
|
117.114.580,88 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,34
|
-0,27
|
87.315.481,64 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,65
|
2,40
|
130.180.872,15 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,82
|
149.143.831,25 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
0,00
|
15.875.578,97 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,00
|
518.437,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-3,23
|
772.890,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
-1,66
|
62.256.090,35 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,79
|
341.885.315,25 |
17:26 |
|
SONME SONMEZ FILAMENT
|
146,50
|
0,00
|
2.527.240,10 |
17:26 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,94
|
74.263.655,04 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,19
|
259.892,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,36
|
0,29
|
29.957.308,50 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,45
|
2,32
|
198.245.667,80 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
2,30
|
46.671.965,84 |
17:26 |
|
SVGYO SAVUR GMYO
|
9,97
|
-0,20
|
938.367.177,66 |
17:26 |
|
TABGD TAB GIDA
|
249,70
|
1,67
|
78.627.986,20 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-0,07
|
40.300.573,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,15
|
-2,02
|
390.536.011,76 |
17:26 |
|
TATGD TAT GIDA
|
16,58
|
-2,07
|
81.916.056,00 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
305,50
|
4,80
|
670.888.086,75 |
17:26 |
|
TBORG T.TUBORG
|
144,50
|
-0,34
|
21.454.561,90 |
17:26 |
|
TCELL TURKCELL
|
107,50
|
1,22
|
1.790.773.921,50 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
93,00
|
0,54
|
159.726.481,05 |
17:26 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
48.724.982,56 |
17:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,50
|
6,71
|
3.230.265.332,84 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-0,23
|
92.893.572,24 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,00
|
3,70
|
1.929.566.299,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,81
|
0,23
|
56.576.711,91 |
17:26 |
|
TGSAS TGS DIS TICARET
|
165,10
|
0,55
|
12.008.916,00 |
17:19 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
1,46
|
18.725.108.781,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
89,50
|
1,42
|
720.283.351,70 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,08
|
0,38
|
54.413.528,36 |
17:26 |
|
TLMAN TRABZON LIMAN
|
89,15
|
0,28
|
7.644.681,05 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
561,50
|
-4,10
|
82.619.641,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
0,00
|
59.212.426,80 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,10
|
0,36
|
38.500.015,96 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
0,81
|
700.832.291,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,72
|
0,28
|
4.081.307.090,34 |
17:26 |
|
TRCAS TURCAS HOLDING
|
41,14
|
2,49
|
113.560.303,06 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
0,43
|
153.985.838,00 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
87,10
|
2,41
|
155.717.364,90 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
896,50
|
9,93
|
283.323.554,50 |
17:26 |
|
TRILC TURK ILAC SERUM
|
15,86
|
-1,06
|
25.605.475,36 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
1,76
|
843.780.761,60 |
17:26 |
|
TSGYO TSKB GMYO
|
6,65
|
-0,89
|
9.050.586,48 |
17:25 |
|
TSKB T.S.K.B.
|
12,15
|
0,58
|
159.604.202,73 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
144.186.546,21 |
17:26 |
|
TTKOM TURK TELEKOM
|
58,65
|
2,36
|
887.077.339,60 |
17:26 |
|
TTRAK TURK TRAKTOR
|
452,25
|
-0,17
|
53.566.983,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,22
|
-1,17
|
46.273.663,60 |
17:26 |
|
TUKAS TUKAS
|
2,34
|
-0,43
|
143.436.958,45 |
17:26 |
|
TUPRS TUPRAS
|
252,25
|
-2,61
|
7.305.012.829,30 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
-0,68
|
81.552.157,02 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
2,13
|
15.496.768,08 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
0,72
|
300.809.524,63 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
1,05
|
540.869.391,20 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.733,00
|
-2,09
|
59.416.083,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,90
|
-0,25
|
10.932.198,38 |
17:26 |
|
ULKER ULKER BISKUVI
|
110,60
|
-0,18
|
655.693.040,60 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,69
|
9,84
|
156.052.870,02 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
179,30
|
-0,66
|
15.976.580,10 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
-2,92
|
51.280.885,58 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,69
|
0,66
|
22.327.348,18 |
17:26 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
115.540.339,33 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
0,81
|
728.726.261,64 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
0,08
|
123.266.576,33 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
76.077.286,16 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
-1,16
|
49.818.652,70 |
17:26 |
|
VANGD VANET GIDA
|
76,00
|
5,26
|
32.664.012,35 |
17:25 |
|
VBTYZ VBT YAZILIM
|
20,60
|
-3,47
|
48.910.553,72 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
1,09
|
21.210.378,70 |
17:25 |
|
VERUS VERUSA HOLDING
|
426,00
|
3,90
|
83.754.346,75 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
-0,14
|
24.214.553,04 |
17:26 |
|
VESTL VESTEL
|
28,70
|
-1,24
|
66.555.825,74 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
33,44
|
-1,42
|
10.201.924,36 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,38
|
57.476.590,81 |
17:26 |
|
VKING VIKING KAGIT
|
24,02
|
-1,80
|
41.838.194,54 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
22.831.524,79 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
75,05
|
0,20
|
54.942.189,30 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,25
|
6,21
|
95.745.180,17 |
17:26 |
|
YATAS YATAS
|
43,60
|
1,40
|
32.017.515,20 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-0,36
|
11.964.394,02 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,11
|
0,58
|
1.156.722,19 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,35
|
3,87
|
703.034.900,60 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
39.213.341,90 |
17:23 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
0,76
|
47.923.371,00 |
17:25 |
|
YIGIT YIGIT AKU
|
22,48
|
0,72
|
63.101.473,08 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
2,04
|
4.175.789.503,24 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
12.203.949,84 |
17:22 |
|
YONGA YONGA MOBILYA
|
55,05
|
-0,81
|
672.271,65 |
13:55 |
|
YUNSA YUNSA
|
8,03
|
-0,12
|
41.180.505,84 |
17:26 |
|
YYAPI YESIL YAPI
|
1,34
|
9,84
|
53.028.248,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
-0,36
|
54.349.850,94 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
2,22
|
16.420.466,04 |
17:25 |
|
ZERGY ZERAY GMYO
|
21,82
|
-1,98
|
64.556.554,86 |
17:26 |
|
ZGYO Z GMYO
|
28,72
|
1,84
|
622.092.910,34 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-0,70
|
74.862.267,46 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
3,74
|
51.524.590,10 |
17:25 |
