|
A1CAP A1 CAPITAL YATIRIM
|
8,11
|
-4,14
|
67.385.642,30 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
0,37
|
54.543.232,95 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
12,43
|
-1,35
|
57.898.939,82 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
-1,84
|
17.345.365,80 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
0,95
|
202.959.774,82 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
71.085.090,07 |
16:55 |
|
ADGYO ADRA GMYO
|
53,35
|
-1,30
|
20.865.656,65 |
16:55 |
|
AEFES ANADOLU EFES
|
21,06
|
-3,04
|
706.898.311,02 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,35
|
-1,20
|
10.556.479,89 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
-0,08
|
70.918.552,10 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,32
|
-1,29
|
124.867.079,84 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-0,43
|
25.772.864,57 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,38
|
-0,14
|
1.264.159,03 |
16:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,96
|
-1,84
|
57.507.201,20 |
16:55 |
|
AHSGY AHES GMYO
|
18,72
|
2,07
|
44.333.919,81 |
16:54 |
|
AKBNK AKBANK
|
66,55
|
-0,37
|
9.948.321.016,15 |
16:55 |
|
AKCNS AKCANSA
|
248,80
|
1,55
|
106.822.015,30 |
16:53 |
|
AKENR AKENERJI
|
10,16
|
2,11
|
106.678.334,19 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,37
|
34.534.619,29 |
16:49 |
|
AKFIS AKFEN INSAAT
|
92,45
|
1,04
|
120.388.255,90 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,38
|
0,00
|
61.539.809,68 |
16:54 |
|
AKGRT AKSIGORTA
|
6,35
|
-0,63
|
42.834.227,04 |
16:54 |
|
AKHAN AKHAN UN
|
40,82
|
-0,68
|
100.618.151,24 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
246,90
|
-2,99
|
10.346.543,60 |
16:55 |
|
AKSA AKSA
|
12,41
|
1,55
|
210.599.140,82 |
16:55 |
|
AKSEN AKSA ENERJI
|
79,20
|
-3,77
|
821.775.598,60 |
16:55 |
|
AKSGY AKIS GMYO
|
9,58
|
-2,04
|
38.247.887,72 |
16:54 |
|
AKSUE AKSU ENERJI
|
44,58
|
-0,89
|
37.488.910,50 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
0,46
|
1.297.439,11 |
16:50 |
|
ALARK ALARKO HOLDING
|
103,80
|
-2,99
|
413.808.903,10 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,72
|
70.323.550,81 |
16:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,34
|
2,81
|
410.396.159,98 |
16:55 |
|
ALCAR ALARKO CARRIER
|
721,00
|
-4,50
|
83.283.524,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,30
|
-9,65
|
98.828.843,50 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
-0,48
|
43.195.417,36 |
16:54 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,30
|
89.542.440,85 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,15
|
-2,40
|
18.804.853,62 |
16:55 |
|
ALKIM ALKIM KIMYA
|
15,76
|
1,61
|
18.781.831,00 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,50
|
-0,12
|
456.996.252,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,90
|
0,87
|
1.309.053.897,23 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-1,36
|
108.009.355,67 |
16:54 |
|
ALVES ALVES KABLO
|
1,74
|
-8,90
|
595.521.490,37 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
126,40
|
1,20
|
3.242.841.319,10 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,98
|
-0,22
|
10.235.059,54 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
-2,00
|
77.677.473,00 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
-3,34
|
135.327.818,26 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
104,70
|
-2,06
|
26.535.326,80 |
16:54 |
|
ARCLK ARCELIK
|
96,95
|
-0,51
|
85.271.665,60 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,45
|
4,10
|
325.206.537,50 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
20,42
|
0,10
|
17.297.970,16 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,66
|
-7,64
|
196.125.064,40 |
16:55 |
|
ARMGD ARMADA GIDA
|
187,30
|
-1,58
|
175.189.144,80 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,41
|
3,33
|
42.816.400,87 |
16:55 |
|
ARTMS ARTEMIS HALI
|
36,56
|
-1,77
|
21.578.021,52 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,61
|
0,63
|
32.933.716,17 |
16:55 |
|
ASELS ASELSAN
|
355,00
|
-0,35
|
8.626.343.860,00 |
16:55 |
|
ASGYO ASCE GMYO
|
11,42
|
3,82
|
98.167.802,69 |
16:54 |
|
ASTOR ASTOR ENERJI
|
302,25
|
-1,14
|
4.486.383.661,50 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
50,30
|
-0,40
|
11.628.206,93 |
16:50 |
|
ATAGY ATA GMYO
|
10,36
|
-2,17
|
1.643.761,32 |
16:53 |
|
ATAKP ATAKEY PATATES
|
47,58
|
-1,65
|
24.950.723,04 |
16:55 |
|
ATATP ATP YAZILIM
|
272,25
|
3,91
|
430.194.890,75 |
16:55 |
|
ATATR ATA TURIZM
|
14,26
|
-2,53
|
232.961.190,08 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
105,90
|
0,67
|
399.765,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,75
|
-4,12
|
6.397.869,95 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
2.123.604,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,76
|
0,00
|
15.952.061,00 |
16:48 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
-1,34
|
41.061.536,58 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
0,27
|
7.309.215,78 |
16:48 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,25
|
21.462.761,60 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,45
|
-0,80
|
3.490.418,14 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
458,25
|
-1,56
|
18.012.915,25 |
16:54 |
|
AYDEM AYDEM ENERJI
|
23,32
|
-0,85
|
21.184.549,16 |
16:54 |
|
AYEN AYEN ENERJI
|
33,16
|
-0,36
|
13.038.097,12 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,62
|
-7,16
|
1.687.216,96 |
13:55 |
|
AYGAZ AYGAZ
|
287,50
|
-2,38
|
311.459.008,50 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
4,95
|
57.269.791,26 |
16:54 |
|
BAGFS BAGFAS
|
23,64
|
-1,09
|
7.658.508,70 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
117,70
|
-3,45
|
48.837.982,00 |
16:55 |
|
BAKAB BAK AMBALAJ
|
46,20
|
0,04
|
9.150.699,96 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
68,60
|
-3,79
|
1.750.152,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,20
|
-5,88
|
1.094.536.552,70 |
16:55 |
|
BANVT BANVIT
|
156,00
|
-1,20
|
42.779.089,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
245.552.594,16 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-2,70
|
1.195.825,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,86
|
-0,79
|
19.858.017,26 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
18.205.031,19 |
16:54 |
|
BEGYO BATI EGE GMYO
|
3,49
|
1,16
|
8.682.950,34 |
16:54 |
|
BERA BERA HOLDING
|
13,01
|
-2,47
|
65.974.022,87 |
16:54 |
|
BESLR BESLER GIDA
|
12,29
|
-0,97
|
19.194.879,54 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
29,26
|
-5,92
|
187.416.440,42 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
112,40
|
-0,97
|
3.306.681.965,00 |
16:55 |
|
BEYAZ BEYAZ FILO
|
23,56
|
-1,17
|
17.501.022,88 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,30
|
5,71
|
120.210.306,40 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
-0,10
|
15.009.681,55 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,27
|
-5,00
|
32.611.368,02 |
16:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,70
|
7,48
|
251.340.856,90 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,25
|
-3,21
|
121.174.000,75 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
-1,43
|
2.590.253.170,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,70
|
-4,40
|
37.101.266,30 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-1,19
|
135.884.989,28 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
0,71
|
47.770.115,65 |
16:52 |
|
BIZIM BIZIM MAGAZALARI
|
24,00
|
-1,23
|
3.686.412,82 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
2,21
|
128.730.678,07 |
16:54 |
|
BLCYT BILICI YATIRIM
|
19,38
|
0,73
|
16.928.163,49 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
37,30
|
-2,56
|
96.265.892,38 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
11,92
|
-1,00
|
9.589.678,13 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
50,25
|
-0,50
|
135.135.481,42 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-1,68
|
28.546.702,16 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
17,72
|
-0,73
|
20.071.620,00 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
85.651.453,37 |
16:55 |
|
BORSK BOR SEKER
|
5,90
|
-1,01
|
28.475.634,05 |
16:55 |
|
BOSSA BOSSA
|
6,39
|
2,40
|
42.357.398,52 |
16:53 |
|
BRISA BRISA
|
79,10
|
-1,06
|
15.093.813,25 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
10,35
|
-3,27
|
2.924.763,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-1,36
|
1.500.538,56 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,45
|
-3,56
|
19.184.379,05 |
16:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
-1,14
|
30.695.917,74 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,49
|
-2,94
|
1.606.343,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,00
|
-0,16
|
3.280.097.009,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
-4,97
|
185.947.705,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
36,32
|
-0,49
|
225.627.637,78 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,71
|
-1,88
|
473.886.108,71 |
16:55 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-1,39
|
13.422.470,11 |
16:55 |
|
BULGS BULLS GSYO
|
36,54
|
-1,24
|
60.584.457,48 |
16:55 |
|
BURCE BURCELIK
|
34,46
|
-1,82
|
40.213.279,22 |
16:55 |
|
BURVA BURCELIK VANA
|
777,00
|
-3,72
|
12.911.984,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
0,09
|
48.810.636,60 |
16:52 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-0,11
|
12.222.238,56 |
16:49 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
146.445.681,91 |
16:55 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-2,75
|
457.468,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,06
|
-5,43
|
129.859.533,08 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
87,15
|
-3,22
|
914.160.675,35 |
16:55 |
|
CELHA CELIK HALAT
|
24,58
|
2,50
|
97.358.375,08 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,11
|
1,73
|
42.058.407,73 |
16:55 |
|
CEMTS CEMTAS
|
8,66
|
-0,69
|
16.385.398,04 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,31
|
-1,52
|
83.867.927,17 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
23,56
|
1,64
|
25.571.275,42 |
16:55 |
|
CGCAM CAGDAS CAM
|
37,08
|
-6,41
|
125.906.993,44 |
16:54 |
|
CIMSA CIMSA
|
45,20
|
0,22
|
274.069.598,44 |
16:55 |
|
CLEBI CELEBI
|
1.480,00
|
-1,00
|
27.470.833,00 |
16:54 |
|
CMBTN CIMBETON
|
1.558,00
|
-1,08
|
38.041.421,00 |
16:55 |
|
CMENT CIMENTAS
|
279,00
|
1,18
|
364.169,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,44
|
6.844.354,50 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
114,80
|
1,59
|
3.960.973,20 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,84
|
0,20
|
53.049.735,44 |
16:54 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
517.115.642,05 |
16:53 |
|
CUSAN CUHADAROGLU METAL
|
29,72
|
9,18
|
186.152.184,02 |
16:54 |
|
CVKMD CVK MADEN
|
15,68
|
-2,91
|
244.902.495,39 |
16:55 |
|
CVKMDR CVK MADEN - RHKP
|
24,92
|
-3,41
|
54.391.535,56 |
16:55 |
|
CWENE CW ENERJI
|
40,90
|
4,87
|
4.723.729.220,96 |
16:55 |
|
DAGI DAGI GIYIM
|
9,78
|
-1,81
|
86.771.053,34 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,54
|
0,47
|
587.788.403,20 |
16:55 |
|
DARDL DARDANEL
|
1,66
|
0,00
|
21.966.192,58 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,47
|
-3,98
|
158.563.043,08 |
16:55 |
|
DENGE DENGE HOLDING
|
2,23
|
-0,89
|
34.772.079,04 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,25
|
-4,66
|
146.004.702,96 |
16:55 |
|
DERIM DERIMOD
|
34,34
|
-0,46
|
5.030.849,42 |
16:54 |
|
DESA DESA DERI
|
9,54
|
-1,45
|
16.493.534,68 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
40.569.044,04 |
16:48 |
|
DEVA DEVA HOLDING
|
72,20
|
0,49
|
23.016.870,20 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,80
|
4,66
|
53.336.224,60 |
16:54 |
|
DGGYO DOGUS GMYO
|
33,42
|
-2,17
|
3.080.138,74 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,48
|
1,56
|
43.036.433,54 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
2,65
|
904.018,64 |
13:55 |
|
DITAS DITAS BDY
|
24,82
|
-7,46
|
92.905.153,08 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,49
|
35.875.159,95 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,39
|
0,10
|
461.704.827,88 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
3,73
|
36.582.045,48 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
-2,02
|
9.040.992,68 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
194,40
|
0,15
|
182.458.964,60 |
16:55 |
|
DOCO DO-CO
|
11.080,00
|
-0,94
|
39.878.892,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,54
|
1,93
|
42.163.016,98 |
16:55 |
|
DOFRB DOF ROBOTIK
|
136,40
|
1,79
|
710.890.012,60 |
16:55 |
|
DOGUB DOGUSAN
|
80,65
|
-4,56
|
44.232.298,65 |
16:54 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-1,14
|
131.295.500,22 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
-1,03
|
3.823.862,32 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.779,00
|
1,02
|
947.097.103,00 |
16:54 |
|
DUNYH DUNYA HOLDING
|
147,40
|
-3,03
|
810.366.181,00 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
1,00
|
5.562.569,70 |
16:50 |
|
DURKN DURUKAN SEKERLEME
|
21,50
|
-3,59
|
49.368.493,58 |
16:54 |
|
DYOBY DYO BOYA
|
12,77
|
0,31
|
16.851.122,40 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,00
|
6.236.892,13 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,30
|
-0,06
|
32.956.440,50 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
69,85
|
-0,92
|
156.804.536,65 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
34,20
|
0,29
|
99.051.777,36 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
315,25
|
-2,32
|
91.647.196,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,24
|
-1,41
|
32.114.160,05 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,94
|
-0,63
|
61.194.700,34 |
16:55 |
|
EFOR EFOR YATIRIM
|
21,04
|
2,14
|
797.777.685,38 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.252,50
|
0,43
|
36.493.885,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
-3,54
|
34.841.739,48 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,11
|
-0,11
|
21.303.993,88 |
16:54 |
|
EGGUB EGE GUBRE
|
94,40
|
-0,79
|
16.251.500,15 |
16:55 |
|
EGPRO EGE PROFIL
|
34,02
|
0,65
|
13.945.687,18 |
16:55 |
|
EGSER EGE SERAMIK
|
2,92
|
1,74
|
28.847.739,36 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,44
|
-4,95
|
322.517.152,82 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
1,35
|
1.971.031.473,70 |
16:55 |
|
EKIM EKIM TURIZM
|
17,46
|
-0,06
|
140.989.268,53 |
16:55 |
|
EKIZ EKIZ KIMYA
|
63,80
|
-5,48
|
984.126,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-1,65
|
37.253.107,42 |
16:54 |
|
EKSUN EKSUN GIDA
|
6,03
|
-1,15
|
13.030.599,78 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
-1,05
|
14.603.167,88 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
18,01
|
-1,48
|
37.545.647,57 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
166,70
|
-1,65
|
1.106.563,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,55
|
2,81
|
1.924.706.869,00 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,48
|
5,41
|
399.722.460,70 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,39
|
-2,89
|
180.226.307,66 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
-1,15
|
961.024.551,60 |
16:55 |
|
ENKAI ENKA INSAAT
|
86,10
|
-0,12
|
629.686.543,65 |
16:55 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,87
|
1.000.419,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,09
|
0,79
|
143.043.176,28 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,31
|
104.169.721,40 |
16:54 |
|
EPLAS EGEPLAST
|
5,93
|
1,54
|
52.175.948,86 |
16:55 |
|
ERBOS ERBOSAN
|
153,70
|
-2,10
|
7.708.954,30 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,32
|
-1,50
|
31.726.431,02 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,02
|
0,38
|
6.742.998.508,66 |
16:55 |
|
ERSU ERSU GIDA
|
24,48
|
1,58
|
5.837.084,26 |
16:54 |
|
ESCAR ESCAR FILO
|
44,46
|
-1,42
|
43.824.517,48 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
1,25
|
177.412.449,34 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0,00
|
59.465.071,74 |
16:55 |
|
ETILR ETILER GIDA
|
5,25
|
-0,94
|
20.318.394,57 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,35
|
0,84
|
10.622.460,10 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
3,17
|
11.298.996,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,89
|
0,31
|
5.637.839,84 |
16:33 |
|
EUPWR EUROPOWER ENERJI
|
88,50
|
-1,78
|
624.804.391,70 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-3,31
|
78.218.956,74 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,43
|
-1,99
|
2.869.148,24 |
16:54 |
|
EYGYO EYG GMYO
|
2,42
|
-1,22
|
25.897.815,24 |
16:54 |
|
FADE FADE GIDA
|
18,98
|
-0,05
|
263.209.487,01 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
1,60
|
353.173.329,56 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
4,23
|
5.940.749,89 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-0,76
|
25.369.761,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
-1,20
|
113.670.329,20 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-1,75
|
29.581.536,20 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
769.956.083,80 |
16:53 |
|
FRIGO FRIGO PAK GIDA
|
2,43
|
1,25
|
65.324.213,73 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,76
|
0,17
|
77.209.716,86 |
16:55 |
|
FROTO FORD OTOSAN
|
79,10
|
2,20
|
1.992.318.276,70 |
16:55 |
|
FZLGY FUZUL GMYO
|
9,85
|
-0,81
|
253.894.179,81 |
16:55 |
|
GARAN GARANTI BANKASI
|
126,60
|
0,00
|
3.362.750.267,00 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,24
|
-0,83
|
25.104.119,78 |
16:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
3,17
|
1.735.045,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,57
|
1,55
|
36.509.634,62 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
-1,52
|
11.285.136,24 |
16:55 |
|
GENIL GEN ILAC
|
10,91
|
3,41
|
649.068.706,76 |
16:55 |
|
GENKM GENTAS KIMYA
|
10,25
|
-2,75
|
75.433.449,03 |
16:55 |
|
GENTS GENTAS
|
5,21
|
-1,33
|
23.881.537,65 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
41,66
|
-1,51
|
214.430.448,32 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,35
|
-1,00
|
317.041.556,10 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
2,20
|
208.300.156,65 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
7,56
|
7.106.492,29 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,92
|
-5,28
|
68.928.779,03 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
-3,10
|
738.476.602,20 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-0,34
|
15.356.545,12 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,10
|
-0,35
|
45.942.053,73 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,52
|
3,08
|
98.433.524,52 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,54
|
-1,66
|
77.349.865,22 |
16:55 |
|
GOLDA GOLDA GIDA
|
12,12
|
-3,35
|
311.069.695,22 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
289,25
|
-0,60
|
7.213.675,50 |
16:55 |
|
GOODY GOOD-YEAR
|
2,63
|
0,38
|
43.991.851,62 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
26,22
|
-3,60
|
21.930.750,72 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,61
|
-1,68
|
2.238.153,64 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50
|
1,88
|
142.085.688,50 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
237,30
|
-0,29
|
68.541.128,00 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
13,19
|
1,46
|
47.390.205,05 |
16:55 |
|
GSDHO GSD HOLDING
|
4,72
|
-1,87
|
28.045.057,61 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
142.704.189,43 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
424,00
|
-4,02
|
779.799.983,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
2.066,00
|
2,94
|
366.309.092,00 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
-1,92
|
149.275.973,80 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
58,40
|
-0,85
|
34.391.099,80 |
16:55 |
|
HALKB T. HALK BANKASI
|
32,52
|
-3,56
|
1.834.787.711,02 |
16:55 |
|
HATEK HATAY TEKSTIL
|
11,64
|
1,66
|
39.093.819,41 |
16:55 |
|
HATSN HATSAN GEMI
|
52,60
|
2,14
|
134.874.832,25 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
38.733.797,97 |
16:54 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
40.765.203,00 |
16:53 |
|
HEKTS HEKTAS
|
2,81
|
-1,40
|
621.395.943,47 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
0,27
|
69.681.406,31 |
16:53 |
|
HLGYO HALK GMYO
|
4,50
|
-2,39
|
44.783.604,43 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
55,95
|
-0,97
|
56.483.410,20 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,35
|
1,71
|
85.993.198,60 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
-1,04
|
22.086.095,64 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,67
|
-2,55
|
4.858.125,30 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-2,19
|
62.624.669,05 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,35
|
-0,54
|
48.473.503,80 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
21,08
|
-2,59
|
28.232.750,14 |
16:55 |
|
ICUGS ICU GIRISIM
|
5,37
|
-0,74
|
33.467.307,28 |
16:55 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,30
|
0,56
|
155.692.713,90 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
47,42
|
-1,86
|
30.962.589,18 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
719.212,31 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0,87
|
12.393.038,41 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
50.992.612,95 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
0,00
|
16.247.419,41 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
4.026.702,90 |
16:47 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
35.010.693,41 |
16:52 |
|
INDES INDEKS BILGISAYAR
|
9,92
|
0,00
|
31.788.106,87 |
16:54 |
|
INFO INFO YATIRIM
|
7,14
|
-2,06
|
381.667.164,90 |
16:55 |
|
INGRM INGRAM BILISIM
|
388,50
|
-0,58
|
10.746.893,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-8,11
|
3.038.042,75 |
13:55 |
|
INTEM INTEMA
|
254,75
|
0,89
|
19.302.431,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,03
|
-0,99
|
33.197.233,15 |
16:55 |
|
INVES INVESTCO HOLDING
|
795,00
|
3,65
|
64.489.876,50 |
16:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-5,06
|
1.086.783,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
533.000,00
|
1,72
|
2.136.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,05
|
-0,50
|
7.931.779.770,16 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,55
|
-1,08
|
47.210.474,25 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,79
|
-1,05
|
12.825.057,39 |
16:55 |
|
ISGSY IS GIRISIM
|
18,83
|
-9,99
|
333.443.226,41 |
16:54 |
|
ISGYO IS GMYO
|
27,50
|
-0,15
|
91.500.697,66 |
16:55 |
|
ISKPL ISIK PLASTIK
|
7,00
|
-0,99
|
163.389.713,57 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,20
|
-0,66
|
146.559.046,92 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-1,15
|
4.941.076,38 |
16:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
634.702.565,04 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,45
|
-1,06
|
6.227.202,74 |
16:53 |
|
IZENR IZDEMIR ENERJI
|
8,61
|
0,47
|
157.399.848,15 |
16:55 |
|
IZFAS IZMIR FIRCA
|
64,40
|
-3,95
|
195.943.227,90 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
54,85
|
-0,45
|
12.610.962,15 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
14,03
|
-2,43
|
157.810.856,13 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
14,64
|
-1,01
|
18.511.495,17 |
16:54 |
|
KAPLM KAPLAMIN
|
435,50
|
-0,40
|
24.386.491,75 |
16:54 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.761.061.099,25 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
5,73
|
150.339.622,28 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-1,21
|
49.649.544,97 |
16:55 |
|
KARTN KARTONSAN
|
180,30
|
0,06
|
101.405.147,70 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
76.932.221,60 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,80
|
-0,78
|
21.820.260,62 |
16:52 |
|
KBORU KUZEY BORU
|
22,92
|
-3,70
|
116.286.825,96 |
16:55 |
|
KCAER KOCAER CELIK
|
15,18
|
0,73
|
181.258.149,27 |
16:55 |
|
KCHOL KOC HOLDING
|
199,90
|
-1,96
|
5.083.453.463,00 |
16:55 |
|
KENT KENT GIDA
|
383,25
|
-9,98
|
2.355.823,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,63
|
-3,36
|
7.396.969,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
-1,77
|
25.814.087,99 |
16:55 |
|
KGYO KORAY GMYO
|
10,17
|
7,17
|
155.878.445,78 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
-3,36
|
26.311.354,41 |
16:55 |
|
KLGYO KILER GMYO
|
4,26
|
0,00
|
24.821.342,47 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,40
|
-1,24
|
30.112.970,12 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
28,56
|
-1,45
|
46.826.525,24 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
637.788,92 |
13:55 |
|
KLRHO KILER HOLDING
|
74,45
|
0,00
|
100.586.355,15 |
16:55 |
|
KLSER KALESERAMIK
|
24,54
|
0,33
|
22.078.616,16 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,47
|
-3,53
|
26.688.476,69 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
-1,03
|
65.083.679,30 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
23,32
|
1,04
|
111.209.748,72 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,45
|
-0,69
|
22.258.573,83 |
16:55 |
|
KOCMT KOC METALURJI
|
5,66
|
-8,56
|
764.867.396,89 |
16:55 |
|
KONKA KONYA KAGIT
|
11,58
|
-3,82
|
29.871.926,86 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,95
|
-1,50
|
8.803.304,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.695,00
|
1,23
|
46.418.315,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,62
|
6,64
|
223.412.627,81 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,25
|
-2,60
|
76.182.981,35 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
12,45
|
-0,40
|
13.057.098,62 |
16:55 |
|
KRDMA KARDEMIR (A)
|
40,70
|
-1,55
|
104.680.387,30 |
16:55 |
|
KRDMB KARDEMIR (B)
|
124,70
|
1,71
|
264.115.861,20 |
16:54 |
|
KRDMD KARDEMIR (D)
|
41,04
|
2,29
|
1.404.044.520,10 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-2,57
|
65.525.301,15 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
25,98
|
1,72
|
40.034.456,20 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,90
|
-3,79
|
114.176.673,63 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,01
|
-2,25
|
121.147.658,79 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
6,17
|
-0,64
|
4.082.524,71 |
16:53 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,36
|
-2,45
|
4.608.219,16 |
16:52 |
|
KRVGD KERVAN GIDA
|
2,39
|
-1,24
|
12.020.848,63 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.587,50
|
-1,15
|
528.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,54
|
9,08
|
4.730.968.351,26 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,50
|
0,42
|
30.289.154,90 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,75
|
0,73
|
9.899.832,55 |
16:52 |
|
KUVVA KUVVA GIDA
|
158,90
|
1,08
|
15.340.062,00 |
16:45 |
|
KUYAS KUYAS YATIRIM
|
65,50
|
-2,09
|
974.875.805,65 |
16:54 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-1,01
|
39.557.826,85 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
19,32
|
0,26
|
9.455.406,64 |
16:55 |
|
LIDER LDR TURIZM
|
49,74
|
-4,16
|
1.089.221.321,92 |
16:55 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,77
|
13.618.478,93 |
16:52 |
|
LILAK LILA KAGIT
|
30,10
|
-0,20
|
63.115.626,50 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,74
|
-4,97
|
177.704.810,62 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,48
|
-1,25
|
19.682.643,29 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,74
|
-0,42
|
105.213.489,38 |
16:55 |
|
LOGO LOGO YAZILIM
|
134,70
|
-3,09
|
92.661.511,50 |
16:55 |
|
LRSHO LORAS HOLDING
|
2,71
|
1,12
|
18.243.570,29 |
16:52 |
|
LUKSK LUKS KADIFE
|
87,90
|
-0,34
|
6.776.096,35 |
16:55 |
|
LXGYO LUXERA GMYO
|
10,50
|
-3,05
|
49.192.462,03 |
16:55 |
|
LYDHO LYDIA HOLDING
|
180,20
|
-0,93
|
17.208.781,50 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.690,00
|
-0,70
|
28.477.852,50 |
16:51 |
|
MAALT MARMARIS ALTINYUNUS
|
984,00
|
0,00
|
37.349.075,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
0,86
|
16.058.460,66 |
16:54 |
|
MAGEN MARGUN ENERJI
|
33,18
|
-2,75
|
602.067.803,84 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,06
|
-0,37
|
10.702.299,80 |
16:55 |
|
MAKTK MAKINA TAKIM
|
9,43
|
1,62
|
19.630.679,81 |
16:53 |
|
MANAS MANAS ENERJI YONETIMI
|
30,52
|
-0,33
|
369.840.719,18 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
0,00
|
11.906.428,06 |
16:53 |
|
MARKA MARKA YATIRIM HOLDING
|
86,35
|
-0,23
|
22.056.252,80 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,50
|
-1,57
|
297.176.147,92 |
16:55 |
|
MARTI MARTI OTEL
|
1,40
|
-0,71
|
52.147.611,07 |
16:55 |
|
MASFN MASFEN ENERJI
|
43,86
|
2,19
|
951.271.452,18 |
16:55 |
|
MAVI MAVI GIYIM
|
39,04
|
-0,15
|
67.316.397,00 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,80
|
-8,64
|
1.505.505.458,30 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,74
|
0,94
|
10.033.275,42 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0,56
|
643.721,61 |
13:55 |
|
MEGMT MEGA METAL
|
72,00
|
-0,62
|
292.739.267,45 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-0,34
|
20.952.801,76 |
16:52 |
|
MEPET METRO PETROL VE TESISLERI
|
18,65
|
-0,90
|
1.852.086,21 |
16:40 |
|
MERCN MERCAN KIMYA
|
21,16
|
3,52
|
70.377.896,92 |
16:55 |
|
MERIT MERIT TURIZM
|
15,77
|
-0,19
|
25.522.053,39 |
16:55 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
35.525.878,43 |
16:55 |
|
METEN METGUN ENERJI
|
21,12
|
4,55
|
1.291.381.776,63 |
16:55 |
|
METRO METRO HOLDING
|
7,81
|
1,17
|
49.924.951,07 |
16:55 |
|
MEYSU MEYSU GIDA
|
11,74
|
-4,94
|
495.604.900,34 |
16:55 |
|
MGROS MIGROS TICARET
|
634,50
|
-3,57
|
1.538.131.974,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,33
|
2,46
|
12.940.987,80 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
29,62
|
-2,95
|
335.928.394,74 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
54,00
|
-3,57
|
1.023.757,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,37
|
-0,58
|
10.467.485,24 |
16:54 |
|
MNDTR MONDI TURKEY
|
5,15
|
-0,96
|
11.923.654,14 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,04
|
-0,43
|
45.621.241,53 |
16:54 |
|
MOGAN MOGAN ENERJI
|
20,58
|
2,90
|
675.282.445,16 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,24
|
-1,66
|
46.026.532,32 |
16:55 |
|
MPARK MLP SAGLIK
|
423,75
|
-1,28
|
283.567.946,00 |
16:54 |
|
MRGYO MARTI GMYO
|
1,28
|
-0,78
|
61.675.524,27 |
16:54 |
|
MRSHL MARSHALL
|
1.790,00
|
-0,11
|
155.330.505,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-0,98
|
9.091.998,98 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,34
|
9,06
|
109.808.357,34 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,02
|
-0,77
|
2.454.609,54 |
16:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,33
|
1,52
|
1.060.598,85 |
16:51 |
|
NATEN NATUREL ENERJI
|
5,44
|
1,12
|
23.232.433,00 |
16:55 |
|
NETAS NETAS TELEKOM.
|
61,05
|
-2,40
|
17.291.317,20 |
16:54 |
|
NETCD NETCAD YAZILIM
|
141,10
|
-5,93
|
729.455.785,20 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46
|
-3,89
|
22.676.049,54 |
16:54 |
|
NTGAZ NATURELGAZ
|
10,35
|
-3,27
|
55.019.393,08 |
16:50 |
|
NTHOL NET HOLDING
|
43,52
|
0,14
|
100.127.067,76 |
16:55 |
|
NUGYO NUROL GMYO
|
8,94
|
-2,08
|
16.928.416,90 |
16:55 |
|
NUHCM NUH CIMENTO
|
220,30
|
-1,17
|
6.190.814,10 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
4,83
|
1,05
|
93.287.805,96 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
-1,64
|
21.422.132,70 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
1,23
|
281.691.499,46 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
3.037,50
|
3,32
|
1.199.280.320,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
0,00
|
288.333.214,00 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,00
|
-2,12
|
38.902.730,70 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
-1,94
|
33.418.138,75 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
2.119.991,50 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,25
|
-3,23
|
69.615.360,70 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
-4,25
|
516.994,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,00
|
-0,10
|
666.441.461,25 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
-3,81
|
17.048.143,12 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
1,29
|
11.194.371,16 |
16:53 |
|
OTKAR OTOKAR
|
294,50
|
1,38
|
160.851.229,50 |
16:55 |
|
OTTO OTTO HOLDING
|
171,90
|
-0,92
|
24.483.127,90 |
16:55 |
|
OYAKC OYAK CIMENTO
|
20,96
|
1,26
|
445.846.818,14 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
45,60
|
-1,30
|
1.861.472,14 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
-1,02
|
2.881.087,86 |
16:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,80
|
-0,59
|
4.211.642,50 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
4.590,00
|
0,88
|
196.334.985,00 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,49
|
41.264.150,75 |
16:55 |
|
OZKGY OZAK GMYO
|
12,66
|
-0,78
|
24.274.344,98 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
0,07
|
5.424.726,84 |
16:55 |
|
OZSUB OZSU BALIK
|
42,36
|
0,33
|
179.649.220,86 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,95
|
3,43
|
35.834.149,72 |
16:54 |
|
PAGYO PANORA GMYO
|
156,90
|
-4,15
|
11.339.476,20 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0,76
|
192.197.422,48 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,45
|
0,70
|
11.223.108,75 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
11,44
|
-0,17
|
34.504.334,70 |
16:55 |
|
PARSN PARSAN
|
70,90
|
-1,80
|
20.155.126,20 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
164,50
|
-6,00
|
1.498.559.123,80 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,30
|
-1,28
|
146.232.105,91 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
30,80
|
4,90
|
62.598.122,30 |
16:55 |
|
PEKGY PEKER GMYO
|
14,31
|
-0,63
|
1.246.789.335,37 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,38
|
-1,68
|
24.640.893,72 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
-0,58
|
17.137.488,24 |
16:55 |
|
PETKM PETKIM
|
18,47
|
-1,60
|
1.606.499.982,84 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,12
|
2,58
|
33.659.531,71 |
16:54 |
|
PGSUS PEGASUS
|
149,90
|
-0,93
|
1.141.515.910,80 |
16:55 |
|
PINSU PINAR SU
|
10,38
|
-1,14
|
22.325.917,02 |
16:55 |
|
PKART PLASTIKKART
|
121,30
|
3,76
|
88.760.761,70 |
16:55 |
|
PKENT PETROKENT TURIZM
|
126,20
|
-1,33
|
12.501.982,00 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
-0,58
|
12.846.197,82 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,20
|
-4,33
|
44.499.183,88 |
16:55 |
|
PNSUT PINAR SUT
|
10,03
|
-2,43
|
26.552.839,54 |
16:55 |
|
POLHO POLISAN HOLDING
|
22,10
|
2,98
|
59.312.039,70 |
16:52 |
|
POLTK POLITEKNIK METAL
|
4.315,00
|
-1,60
|
25.148.407,50 |
16:50 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
2,18
|
150.602.969,77 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,24
|
-1,66
|
12.925.354,86 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
2,09
|
44.607.362,18 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
58,75
|
-4,39
|
124.470.583,90 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
9,99
|
109.886.734,50 |
16:54 |
|
PSGYO PASIFIK GMYO
|
3,43
|
-2,56
|
213.467.357,71 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,50
|
-4,59
|
616.807,54 |
13:55 |
|
QNBTR QNB BANK
|
192,80
|
-1,63
|
1.147.631,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
-3,06
|
105.978.179,35 |
16:55 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
659.534.941,20 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
242,70
|
-0,12
|
425.827.627,10 |
16:55 |
|
RAYSG RAY SIGORTA
|
159,60
|
-0,99
|
15.427.417,60 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
-0,99
|
61.712.672,92 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,90
|
-1,01
|
250.719.794,50 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-2,45
|
3.360.763,40 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
-1,14
|
3.079.542,76 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1,05
|
32.255.427,32 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,28
|
2,69
|
115.392.851,54 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,31
|
-1,54
|
24.371.590,17 |
16:55 |
|
RYGYO REYSAS GMYO
|
41,46
|
3,91
|
130.683.650,14 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
24,68
|
0,90
|
175.443.471,04 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,08
|
-1,95
|
32.523.833,14 |
16:55 |
|
SAHOL SABANCI HOLDING
|
88,15
|
-0,40
|
2.325.565.910,25 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
4,28
|
15.699.226,75 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
60,50
|
-6,49
|
42.089.310,15 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,12
|
-0,33
|
12.026.627,28 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
18,83
|
-6,78
|
44.954.492,23 |
16:54 |
|
SARAE SA-RA ENERJI
|
74,85
|
1,63
|
1.798.165.950,30 |
16:55 |
|
SARKY SARKUYSAN
|
24,80
|
0,32
|
88.617.956,36 |
16:55 |
|
SASA SASA POLYESTER
|
2,35
|
0,86
|
6.527.407.585,81 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,80
|
2,17
|
380.813.572,50 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,25
|
1,58
|
113.857.083,70 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,48
|
-1,14
|
22.284.364,74 |
16:55 |
|
SEGYO SEKER GMYO
|
3,86
|
-0,77
|
5.291.600,13 |
16:48 |
|
SEKFK SEKER FIN. KIR.
|
4,86
|
-2,80
|
1.924.243,73 |
16:45 |
|
SEKUR SEKURO PLASTIK
|
11,82
|
9,95
|
61.385.964,97 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
213,50
|
-0,28
|
351.123.739,20 |
16:55 |
|
SELVA SELVA GIDA
|
1,70
|
0,59
|
18.221.873,38 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,79
|
-0,64
|
17.007.941,36 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-1,46
|
8.985.568,53 |
16:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
1.344.339,11 |
16:52 |
|
SISE SISE CAM
|
40,96
|
-1,25
|
1.544.345.598,00 |
16:55 |
|
SKBNK SEKERBANK
|
6,02
|
1,35
|
1.226.000.609,24 |
16:55 |
|
SKTAS SOKTAS
|
3,15
|
0,00
|
15.766.678,85 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,75
|
3,87
|
19.962.956,50 |
16:54 |
|
SKYMD SEKER YATIRIM
|
14,22
|
-2,40
|
32.385.279,67 |
16:53 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
-1,20
|
19.962.308,44 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,62
|
-1,21
|
176.281.303,97 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,38
|
0,89
|
110.648.386,14 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,00
|
30.390.899,73 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
3,27
|
-7,37
|
104.268.030,75 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,35
|
-1,07
|
656.059,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,53
|
-1,31
|
529.969,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,67
|
0,57
|
149.192.631,22 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,23
|
-3,91
|
25.458.943,51 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
-1,34
|
189.525.961,00 |
16:55 |
|
SONME SONMEZ FILAMENT
|
121,00
|
-1,39
|
2.250.017,50 |
16:52 |
|
SRVGY SERVET GMYO
|
2,50
|
1,63
|
154.275.808,58 |
16:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,34
|
2,13
|
229.418.174,34 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
-2,20
|
412.101,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,44
|
5,56
|
148.549.078,96 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,50
|
-6,86
|
308.041.713,34 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
7,05
|
2,47
|
49.662.272,88 |
16:55 |
|
SVGYO SAVUR GMYO
|
14,93
|
-0,47
|
150.227.569,01 |
16:54 |
|
TABGD TAB GIDA
|
257,75
|
-0,48
|
84.504.072,50 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
455,00
|
0,33
|
68.701.265,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,84
|
-4,95
|
246.884.994,20 |
16:55 |
|
TATGD TAT GIDA
|
17,96
|
2,69
|
58.346.371,07 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0,82
|
798.205.160,75 |
16:55 |
|
TBORG T.TUBORG
|
133,00
|
-1,04
|
13.741.657,90 |
16:52 |
|
TCELL TURKCELL
|
103,20
|
-1,99
|
2.196.673.192,20 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
154,50
|
0,65
|
1.075.830.250,20 |
16:55 |
|
TDGYO TREND GMYO
|
18,47
|
-0,70
|
15.345.577,59 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,95
|
1,70
|
1.006.889.634,05 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
7,65
|
-1,42
|
20.885.940,74 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,10
|
-3,95
|
2.359.462.142,90 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,89
|
-4,26
|
80.312.203,28 |
16:55 |
|
TGSAS TGS DIS TICARET
|
176,70
|
0,34
|
33.338.537,20 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
-0,58
|
12.222.138.157,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
219,80
|
-0,95
|
1.686.461.239,90 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,86
|
-0,75
|
23.592.737,46 |
16:55 |
|
TLMAN TRABZON LIMAN
|
78,55
|
-0,63
|
10.222.746,95 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,00
|
-1,24
|
120.074.537,50 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,65
|
-2,97
|
52.966.973,25 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,48
|
-3,13
|
99.971.931,78 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
271,50
|
2,74
|
1.282.580.434,75 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,50
|
-7,91
|
7.208.489.492,43 |
16:55 |
|
TRCAS TURCAS HOLDING
|
44,86
|
-1,45
|
27.514.877,52 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
96,25
|
-6,55
|
153.336.152,75 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
90,90
|
0,17
|
134.598.868,35 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.938,00
|
-1,12
|
112.556.180,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
1.185.090,06 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
-8,59
|
742.981.315,80 |
16:55 |
|
TSGYO TSKB GMYO
|
5,82
|
-1,02
|
13.546.506,15 |
16:55 |
|
TSKB T.S.K.B.
|
10,91
|
-0,91
|
85.652.156,96 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
171.946.638,78 |
16:55 |
|
TTKOM TURK TELEKOM
|
55,35
|
-1,16
|
2.346.662.255,45 |
16:55 |
|
TTRAK TURK TRAKTOR
|
407,25
|
0,99
|
45.064.186,25 |
16:55 |
|
TUCLK TUGCELIK
|
3,76
|
-0,53
|
13.346.864,30 |
16:55 |
|
TUKAS TUKAS
|
1,99
|
0,00
|
96.150.316,82 |
16:55 |
|
TUPRS TUPRAS
|
335,50
|
-1,32
|
11.660.118.135,00 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,41
|
-1,54
|
43.987.954,95 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
5,85
|
31.452.652,98 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
-0,16
|
269.482.657,39 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
-2,11
|
85.881.412,82 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.827,00
|
0,77
|
40.430.648,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
19,96
|
-0,99
|
2.249.817,07 |
16:54 |
|
ULKER ULKER BISKUVI
|
88,25
|
-1,07
|
281.813.767,75 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0,61
|
45.860.303,07 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
283,75
|
-2,74
|
44.953.399,00 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-4,18
|
66.266.330,00 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,88
|
-0,46
|
5.727.948,51 |
16:55 |
|
USAK USAK SERAMIK
|
1,23
|
0,82
|
40.140.411,73 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
-0,41
|
1.090.749.960,08 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
10,82
|
-2,08
|
39.030.246,99 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0,00
|
36.036.938,06 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
0,45
|
5.711.350,00 |
16:54 |
|
VANGD VANET GIDA
|
92,30
|
0,65
|
11.488.494,20 |
16:51 |
|
VBTYZ VBT YAZILIM
|
30,88
|
-1,72
|
57.597.792,18 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
36,80
|
1,71
|
13.354.383,44 |
16:55 |
|
VERUS VERUSA HOLDING
|
625,50
|
4,25
|
83.713.202,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,59
|
-1,76
|
40.282.477,74 |
16:55 |
|
VESTL VESTEL
|
22,04
|
-0,99
|
133.472.990,04 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,84
|
-2,31
|
3.439.779,88 |
16:53 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1,54
|
13.275.972,75 |
16:55 |
|
VKING VIKING KAGIT
|
22,08
|
-1,43
|
6.599.920,78 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,71
|
0,00
|
7.679.690,61 |
16:53 |
|
VSNMD VISNE MADENCILIK
|
50,25
|
1,15
|
130.730.826,24 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
1,23
|
159.176.754,52 |
16:55 |
|
YATAS YATAS
|
32,32
|
-0,25
|
12.453.159,02 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52
|
2,36
|
24.360.564,60 |
16:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,60
|
0,55
|
760.940,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,52
|
-2,49
|
319.405.560,12 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0,82
|
9.665.666,94 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
238,90
|
-0,25
|
35.710.814,80 |
16:54 |
|
YIGIT YIGIT AKU
|
21,04
|
-4,10
|
69.245.887,36 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
0,88
|
5.406.132.931,36 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,00
|
14.702.772,10 |
16:54 |
|
YONGA YONGA MOBILYA
|
49,00
|
-1,96
|
589.394,00 |
13:55 |
|
YUNSA YUNSA
|
8,98
|
-0,88
|
29.636.895,86 |
16:54 |
|
YYAPI YESIL YAPI
|
0,82
|
-2,38
|
1.954.356,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,88
|
2,16
|
282.740.921,73 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
7,86
|
-1,13
|
8.668.255,87 |
16:55 |
|
ZERGY ZERAY GMYO
|
8,89
|
-1,44
|
49.204.901,16 |
16:54 |
|
ZGYO Z GMYO
|
30,44
|
-9,94
|
457.979.271,76 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-0,44
|
49.082.226,73 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
18,92
|
3,39
|
49.771.344,85 |
16:54 |
