|
A1CAP A1 CAPITAL YATIRIM
|
11,21
|
-0,62
|
31.640.816,40 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
0,82
|
27.288.304,72 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,59
|
994.443,30 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
0,77
|
7.608.603,22 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
0,00
|
93.811.498,73 |
10:58 |
|
ADGYO ADRA GMYO
|
45,88
|
1,06
|
4.229.509,72 |
10:58 |
|
AEFES ANADOLU EFES
|
16,83
|
0,00
|
245.000.220,66 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,35
|
0,38
|
2.781.957,90 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,10
|
1,50
|
6.929.168,90 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
0,20
|
26.592.963,78 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
0,00
|
16.828.874,75 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,00
|
311.742,27 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
-0,67
|
15.390.060,04 |
10:58 |
|
AHSGY AHES GMYO
|
16,52
|
2,61
|
118.121.693,71 |
10:58 |
|
AKBNK AKBANK
|
70,90
|
0,28
|
908.938.214,45 |
10:58 |
|
AKCNS AKCANSA
|
153,80
|
0,52
|
12.148.392,70 |
10:58 |
|
AKENR AKENERJI
|
11,59
|
0,35
|
42.100.061,91 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
5.525.842,19 |
10:57 |
|
AKFIS AKFEN INSAAT
|
21,44
|
0,19
|
3.526.890,84 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48
|
0,46
|
4.743.899,03 |
10:58 |
|
AKGRT AKSIGORTA
|
7,48
|
2,47
|
33.451.932,93 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
196,20
|
0,10
|
428.736,80 |
10:56 |
|
AKSA AKSA
|
10,25
|
-0,10
|
55.439.391,98 |
10:58 |
|
AKSEN AKSA ENERJI
|
59,45
|
-0,59
|
43.790.306,25 |
10:58 |
|
AKSGY AKIS GMYO
|
7,63
|
-0,52
|
6.832.690,78 |
10:58 |
|
AKSUE AKSU ENERJI
|
17,07
|
-1,33
|
1.254.466,09 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
2.474.258,04 |
10:58 |
|
ALARK ALARKO HOLDING
|
99,55
|
-0,40
|
159.896.047,55 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,12
|
10.702.969,12 |
10:56 |
|
ALCAR ALARKO CARRIER
|
877,00
|
0,80
|
2.717.159,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
0,47
|
4.371.388,80 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,52
|
-0,27
|
19.450.387,92 |
10:58 |
|
ALGYO ALARKO GMYO
|
31,74
|
5,31
|
87.053.286,08 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,14
|
0,54
|
131.149.018,23 |
10:58 |
|
ALKIM ALKIM KIMYA
|
18,55
|
-1,17
|
13.269.849,19 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
171,00
|
-0,58
|
957.144.626,10 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,48
|
0,62
|
543.833.949,40 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
64,00
|
2,89
|
150.868.346,55 |
10:58 |
|
ALVES ALVES KABLO
|
25,74
|
4,89
|
120.411.979,14 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,70
|
1.236.416,10 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
-0,17
|
3.313.926,68 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0,87
|
14.956.703,40 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
24,66
|
1,65
|
55.100.538,94 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
67,10
|
0,37
|
14.960.094,20 |
10:58 |
|
ARCLK ARCELIK
|
108,40
|
0,74
|
45.927.146,10 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,24
|
3,84
|
106.340.944,48 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
0,37
|
2.263.962,00 |
10:58 |
|
ARMGD ARMADA GIDA
|
62,95
|
3,62
|
85.389.433,40 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
-0,61
|
32.643.186,33 |
10:58 |
|
ARTMS ARTEMIS HALI
|
40,42
|
0,60
|
6.418.794,98 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
3.557.111,12 |
10:58 |
|
ASELS ASELSAN
|
204,20
|
1,59
|
1.588.758.996,40 |
10:58 |
|
ASGYO ASCE GMYO
|
10,72
|
0,19
|
2.668.939,96 |
10:58 |
|
ASTOR ASTOR ENERJI
|
109,60
|
1,58
|
815.672.206,40 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
0,27
|
1.369.968,65 |
10:57 |
|
ATAGY ATA GMYO
|
14,26
|
-0,97
|
1.284.160,87 |
10:57 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,09
|
7.304.428,90 |
10:58 |
|
ATATP ATP YAZILIM
|
138,00
|
-2,13
|
55.123.179,30 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
1.842.725,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,63
|
7,11
|
11.658.634,79 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,40
|
0,00
|
163.818,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,92
|
6,78
|
76.682.934,31 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
0,11
|
5.501.275,66 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-1,41
|
2.953.500,37 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,19
|
4.654.662,75 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,59
|
-0,13
|
1.090.938,06 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
1,97
|
7.798.585,75 |
10:58 |
|
AYDEM AYDEM ENERJI
|
19,73
|
0,00
|
6.628.646,60 |
10:57 |
|
AYEN AYEN ENERJI
|
25,22
|
0,48
|
693.952,96 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
106.913,00 |
09:55 |
|
AYGAZ AYGAZ
|
211,10
|
-0,05
|
3.105.016,70 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-1,33
|
13.388.992,44 |
10:58 |
|
BAGFS BAGFAS
|
26,70
|
0,15
|
2.129.066,26 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
58,95
|
-1,91
|
41.836.623,40 |
10:58 |
|
BAKAB BAK AMBALAJ
|
39,64
|
0,76
|
3.037.079,74 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
511.750,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,02
|
0,31
|
12.128.056,12 |
10:57 |
|
BANVT BANVIT
|
165,70
|
1,04
|
9.651.532,10 |
10:58 |
|
BARMA BAREM AMBALAJ
|
33,98
|
-0,06
|
11.062.321,48 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,16
|
2,31
|
42.890,64 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,62
|
-0,91
|
4.189.294,90 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,48
|
-0,25
|
17.461.205,80 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,27
|
0,19
|
28.874.676,54 |
10:58 |
|
BERA BERA HOLDING
|
17,10
|
-0,29
|
30.156.600,12 |
10:58 |
|
BESLR BESLER GIDA
|
12,26
|
0,16
|
8.277.935,27 |
10:57 |
|
BEYAZ BEYAZ FILO
|
26,88
|
0,00
|
7.039.626,66 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,19
|
7.002.971,50 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,48
|
0,96
|
25.413.547,28 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,95
|
-0,96
|
8.163.784,85 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,80
|
0,31
|
16.395.318,50 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,25
|
0,93
|
7.591.515,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
0,36
|
578.064.447,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,30
|
-2,47
|
51.884.413,40 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0,50
|
66.691.602,33 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
0,16
|
4.359.368,69 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
0,67
|
528.767,30 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
6.058.683,43 |
10:58 |
|
BLCYT BILICI YATIRIM
|
33,18
|
-0,54
|
2.397.291,94 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
47,86
|
0,76
|
36.347.548,00 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
26,46
|
-0,23
|
10.571.157,94 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-9,98
|
215.651.233,35 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,31
|
1.910.160,34 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
0,46
|
12.114.576,72 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,99
|
5,05
|
163.226.764,82 |
10:58 |
|
BORSK BOR SEKER
|
6,49
|
-0,46
|
29.500.206,99 |
10:58 |
|
BOSSA BOSSA
|
6,73
|
0,30
|
1.556.898,91 |
10:57 |
|
BRISA BRISA
|
82,10
|
0,61
|
1.962.306,05 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,70
|
63.750,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
3,60
|
4.742.996,32 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,00
|
3,63
|
120.512.547,10 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,80
|
2.876.066,41 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,51
|
-2,78
|
70.040,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
0,70
|
128.563.429,75 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.202,00
|
0,18
|
23.128.606,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
16,55
|
2,16
|
58.969.070,48 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,00
|
1,78
|
192.495.760,13 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,98
|
0,14
|
2.052.101,40 |
10:58 |
|
BULGS BULLS GSYO
|
41,42
|
-1,15
|
53.783.043,26 |
10:58 |
|
BURCE BURCELIK
|
55,50
|
-7,65
|
752.136,00 |
09:55 |
|
BURVA BURCELIK VANA
|
468,75
|
-7,36
|
26.861.679,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,30
|
9.760.237,00 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
28,04
|
-0,85
|
1.895.038,50 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
201.080.719,37 |
10:58 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,01
|
185.407,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,32
|
1,06
|
5.708.921,86 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
60,35
|
1,43
|
78.164.396,45 |
10:58 |
|
CELHA CELIK HALAT
|
10,66
|
0,09
|
9.772.198,56 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,49
|
0,90
|
18.619.819,36 |
10:58 |
|
CEMTS CEMTAS
|
11,95
|
0,08
|
5.722.445,33 |
10:57 |
|
CEMZY CEM ZEYTIN
|
42,00
|
-2,33
|
29.393.942,18 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
0,24
|
2.548.357,10 |
10:56 |
|
CGCAM CAGDAS CAM
|
33,18
|
0,12
|
15.275.797,56 |
10:58 |
|
CIMSA CIMSA
|
47,96
|
0,13
|
52.934.146,78 |
10:58 |
|
CLEBI CELEBI
|
1.583,00
|
0,13
|
10.017.383,00 |
10:58 |
|
CMBTN CIMBETON
|
2.014,00
|
0,10
|
4.242.314,00 |
10:54 |
|
CMENT CIMENTAS
|
316,00
|
-0,16
|
373.196,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
0,66
|
2.660.712,76 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
18.485.381,30 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
68,35
|
4,83
|
65.266.131,15 |
10:58 |
|
CRFSA CARREFOURSA
|
120,30
|
1,01
|
10.047.035,30 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
1,39
|
1.350.172,08 |
10:52 |
|
CVKMD CVK MADEN
|
22,76
|
-2,23
|
178.159.244,96 |
10:58 |
|
CWENE CW ENERJI
|
28,50
|
-1,38
|
183.795.324,74 |
10:58 |
|
DAGI DAGI GIYIM
|
8,29
|
-0,48
|
11.580.865,03 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,68
|
0,32
|
49.287.230,41 |
10:58 |
|
DARDL DARDANEL
|
2,29
|
0,88
|
7.226.257,51 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,40
|
2,17
|
62.788.840,12 |
10:58 |
|
DENGE DENGE HOLDING
|
3,29
|
-0,90
|
8.849.738,51 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
-0,79
|
37.366.139,85 |
10:58 |
|
DERIM DERIMOD
|
34,46
|
0,17
|
231.486,22 |
10:57 |
|
DESA DESA DERI
|
11,14
|
0,63
|
1.125.978,77 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
43,34
|
0,00
|
2.547.433,20 |
10:58 |
|
DEVA DEVA HOLDING
|
61,70
|
0,33
|
4.403.026,75 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
60,90
|
0,00
|
2.831.852,60 |
10:53 |
|
DGGYO DOGUS GMYO
|
31,76
|
-1,37
|
506.489,66 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,56
|
1.541.466,43 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
-0,36
|
671.804,10 |
09:55 |
|
DITAS DITAS DOGAN
|
45,64
|
0,53
|
5.961.426,38 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
8.850.829,27 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,77
|
-3,33
|
93.237.747,63 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
12,17
|
0,16
|
6.427.878,85 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
0,19
|
2.149.096,70 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
-0,21
|
57.557.292,80 |
10:58 |
|
DOCO DO-CO
|
10.000,00
|
0,73
|
3.496.187,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,05
|
-0,80
|
7.890.344,10 |
10:57 |
|
DOFRB DOF ROBOTIK
|
75,85
|
1,27
|
124.860.747,50 |
10:58 |
|
DOGUB DOGUSAN
|
54,50
|
-3,45
|
19.412.175,45 |
10:58 |
|
DOHOL DOGAN HOLDING
|
17,51
|
0,17
|
42.752.812,47 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
1,13
|
436.600,52 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
527,50
|
-1,12
|
248.408.686,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
113,70
|
-1,81
|
4.565.183,10 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,53
|
2.580.975,35 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
14,69
|
-0,74
|
15.255.642,85 |
10:58 |
|
DYOBY DYO BOYA
|
13,32
|
0,23
|
2.230.491,41 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,50
|
0,00
|
1.995.413,84 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,10
|
0,71
|
1.942.961,15 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
-0,78
|
45.738.688,05 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
22,36
|
0,27
|
134.602.792,40 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
309,50
|
-0,80
|
29.943.132,75 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-0,19
|
2.144.477,99 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
2,13
|
38.918.587,48 |
10:58 |
|
EFOR EFOR YATIRIM
|
31,60
|
3,34
|
158.782.399,00 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
0,44
|
27.483.565,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98
|
-0,08
|
2.366.456,74 |
10:58 |
|
EGEPO NASMED EGEPOL
|
7,15
|
0,14
|
1.203.230,03 |
10:57 |
|
EGGUB EGE GUBRE
|
99,55
|
-0,45
|
3.784.819,80 |
10:58 |
|
EGPRO EGE PROFIL
|
25,04
|
0,48
|
3.801.308,26 |
10:58 |
|
EGSER EGE SERAMIK
|
3,08
|
0,65
|
999.825,60 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
0,88
|
648.102.808,38 |
10:58 |
|
EKIZ EKIZ KIMYA
|
114,80
|
-0,17
|
400.307,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,66
|
2,72
|
81.023.648,04 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0,36
|
6.092.070,64 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
0,33
|
2.974.511,48 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
78,85
|
0,06
|
139.485.883,45 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
175,50
|
0,11
|
49.315,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,12
|
1,64
|
33.090.779,77 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,79
|
-0,20
|
15.147.409,12 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
89,55
|
0,96
|
66.192.000,25 |
10:58 |
|
ENKAI ENKA INSAAT
|
79,75
|
-0,62
|
123.775.281,55 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,43
|
-1,53
|
29.775.495,22 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
-0,38
|
15.016.767,06 |
10:58 |
|
EPLAS EGEPLAST
|
5,19
|
-0,57
|
3.541.224,20 |
10:57 |
|
ERBOS ERBOSAN
|
182,90
|
-0,05
|
472.201,30 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
74,75
|
-0,33
|
109.192.831,00 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,78
|
0,32
|
702.563.773,52 |
10:58 |
|
ERSU ERSU GIDA
|
19,00
|
-0,05
|
1.385.670,34 |
10:58 |
|
ESCAR ESCAR FILO
|
21,50
|
0,19
|
10.799.681,46 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
1,59
|
10.474.057,41 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,94
|
0,00
|
63.980.240,82 |
10:58 |
|
ETILR ETILER GIDA
|
3,99
|
0,00
|
15.861.353,01 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-2,04
|
4.469.265,02 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
1.324.186,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
5,71
|
6.997.880,56 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
31,00
|
0,58
|
22.442.970,60 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
0,15
|
41.405.176,54 |
10:58 |
|
EUYO EURO YAT. ORT.
|
13,75
|
0,66
|
6.414.065,97 |
10:58 |
|
EYGYO EYG GMYO
|
3,79
|
-2,82
|
8.818.201,38 |
10:58 |
|
FADE FADE GIDA
|
13,47
|
0,45
|
2.153.059,42 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
9,50
|
1,28
|
48.847.932,94 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
0,11
|
384.051,98 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,47
|
2.599.648,50 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
0,35
|
11.025.922,13 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,28
|
13.491.980,78 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
81,50
|
-0,97
|
17.285.485,40 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
11,18
|
3,23
|
53.754.757,94 |
10:58 |
|
FROTO FORD OTOSAN
|
95,90
|
-1,39
|
502.142.521,50 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,65
|
-0,08
|
7.233.422,98 |
10:58 |
|
GARAN GARANTI BANKASI
|
141,50
|
0,93
|
1.159.308.768,20 |
10:58 |
|
GARFA GARANTI FAKTORING
|
24,66
|
-1,28
|
2.310.781,12 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-0,66
|
5.819.681,93 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
0,08
|
965.781,96 |
10:58 |
|
GENIL GEN ILAC
|
168,00
|
-0,59
|
86.234.592,70 |
10:58 |
|
GENTS GENTAS
|
11,11
|
1,46
|
13.760.410,74 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
19,78
|
0,66
|
14.561.723,91 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
0,91
|
32.616.389,94 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,00
|
9,99
|
664.560.385,75 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-4,39
|
1.558.340,88 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,70
|
0,13
|
10.169.548,60 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
-0,29
|
22.587.244,40 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,25
|
3.575.771,70 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,21
|
0,74
|
7.563.725,10 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
0,36
|
3.675.742,36 |
10:57 |
|
GOKNR GOKNUR GIDA
|
20,74
|
0,58
|
10.339.792,62 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
0,32
|
4.104.912,50 |
10:57 |
|
GOODY GOOD-YEAR
|
14,89
|
0,27
|
913.193,75 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
0,63
|
3.646.397,86 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,04
|
-2,02
|
1.833.838,54 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
0,54
|
26.805.564,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
0,57
|
17.635.776,00 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
0,21
|
326.881,15 |
10:57 |
|
GSDHO GSD HOLDING
|
4,63
|
0,00
|
1.375.662,42 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
35.533.846,91 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
323,50
|
0,86
|
158.747.511,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
218,50
|
0,00
|
4.193.233,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
0,00
|
15.132.580,94 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
252.523.721,20 |
10:58 |
|
HALKB T. HALK BANKASI
|
35,74
|
1,19
|
1.019.017.543,78 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,89
|
-0,19
|
6.973.135,66 |
10:58 |
|
HATSN HATSAN GEMI
|
40,92
|
2,66
|
19.593.456,80 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
-0,71
|
42.862.804,40 |
10:58 |
|
HEDEF HEDEF HOLDING
|
50,50
|
0,90
|
24.223.884,70 |
10:58 |
|
HEKTS HEKTAS
|
3,14
|
0,64
|
41.733.343,73 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
0,27
|
8.533.056,81 |
10:58 |
|
HLGYO HALK GMYO
|
3,79
|
1,07
|
25.510.396,32 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
-0,66
|
13.469.458,55 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,30
|
0,43
|
6.027.684,15 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
-0,09
|
3.932.291,42 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,65
|
-0,38
|
1.599.349,39 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,31
|
11.082.880,94 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,79
|
0,00
|
3.577.913,35 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
0,15
|
1.721.202,34 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,09
|
6.689.107,43 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-1,30
|
834.852,32 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,60
|
0,16
|
67.339.558,80 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,64
|
-0,46
|
2.378.715,44 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
191.275,72 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
5.572.439,65 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
19.177.264,15 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
0,91
|
1.819.668,74 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
0,48
|
1.583.817,25 |
10:57 |
|
IMASM IMAS MAKINA
|
5,21
|
1,96
|
73.782.651,51 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
0,42
|
5.119.272,68 |
10:58 |
|
INFO INFO YATIRIM
|
3,52
|
-1,12
|
23.601.049,13 |
10:58 |
|
INGRM INGRAM BILISIM
|
432,25
|
1,77
|
5.351.325,25 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
321,25
|
1,02
|
1.569.306,25 |
09:55 |
|
INTEM INTEMA
|
268,75
|
1,03
|
4.823.466,50 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,01
|
0,00
|
8.229.863,14 |
10:58 |
|
INVES INVESTCO HOLDING
|
267,25
|
1,33
|
3.548.324,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
0,47
|
94.623,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
469.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
0,22
|
1.535.894.237,26 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,54
|
0,72
|
22.074.103,30 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,06
|
0,00
|
1.915.677,86 |
10:57 |
|
ISGSY IS GIRISIM
|
73,85
|
-0,07
|
13.614.168,55 |
10:57 |
|
ISGYO IS GMYO
|
21,20
|
-0,09
|
9.176.059,06 |
10:58 |
|
ISKPL ISIK PLASTIK
|
12,14
|
0,33
|
43.946.301,93 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
0,20
|
31.926.093,64 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
0,00
|
397.900,35 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,66
|
-0,80
|
5.165.090,17 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
-1,52
|
94.049.983,40 |
10:58 |
|
IZFAS IZMIR FIRCA
|
47,36
|
2,29
|
29.884.356,94 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
70,30
|
0,72
|
2.254.234,80 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
-1,00
|
14.687.162,90 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,47
|
0,15
|
7.063.038,08 |
10:58 |
|
KAPLM KAPLAMIN
|
313,50
|
-1,10
|
22.148.825,25 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,45
|
6.903.829,96 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,32
|
10.829.235,33 |
10:58 |
|
KARTN KARTONSAN
|
81,85
|
-0,12
|
1.900.594,25 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
1,72
|
172.743.655,48 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,34
|
1,58
|
46.259.577,17 |
10:58 |
|
KBORU KUZEY BORU
|
15,30
|
0,72
|
16.296.780,06 |
10:57 |
|
KCAER KOCAER CELIK
|
10,56
|
-0,19
|
15.114.050,69 |
10:58 |
|
KCHOL KOC HOLDING
|
175,40
|
0,34
|
1.203.555.218,20 |
10:58 |
|
KENT KENT GIDA
|
740,00
|
0,68
|
116.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-2,75
|
144.670,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
0,23
|
5.489.826,19 |
10:58 |
|
KGYO KORAY GMYO
|
4,90
|
-1,21
|
5.008.299,49 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
-0,14
|
2.947.479,80 |
10:57 |
|
KLGYO KILER GMYO
|
6,36
|
0,95
|
11.654.240,30 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
0,41
|
17.920.234,52 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
31,12
|
0,32
|
880.041,82 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
37.515,50 |
09:55 |
|
KLRHO KILER HOLDING
|
254,75
|
0,39
|
70.050.064,25 |
10:58 |
|
KLSER KALESERAMIK
|
27,84
|
0,43
|
6.017.906,36 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
-1,19
|
10.000.282,68 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
0,34
|
12.252.687,65 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,41
|
0,24
|
3.247.013,11 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,02
|
0,36
|
973.000,35 |
10:57 |
|
KOCMT KOC METALURJI
|
2,79
|
-0,36
|
15.649.759,39 |
10:58 |
|
KONKA KONYA KAGIT
|
15,36
|
0,07
|
17.146.366,32 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,02
|
-2,40
|
366.510.511,23 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.710,00
|
1,13
|
10.644.840,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,15
|
0,82
|
11.461.888,47 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
0,70
|
2.182.801,55 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
1,24
|
7.147.242,83 |
10:58 |
|
KRDMA KARDEMIR (A)
|
26,88
|
0,37
|
9.927.030,28 |
10:58 |
|
KRDMB KARDEMIR (B)
|
24,32
|
0,16
|
2.349.464,26 |
10:58 |
|
KRDMD KARDEMIR (D)
|
28,20
|
-0,14
|
176.548.662,58 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
3.990.415,64 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
12,46
|
0,97
|
2.713.955,50 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
0,87
|
1.552.288,43 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,08
|
-0,30
|
7.604.424,16 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
0,23
|
2.120.998,78 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,61
|
0,38
|
4.109.885,88 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
149.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,89
|
0,84
|
69.580.110,45 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,70
|
3,72
|
59.224.028,30 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
2,58
|
10.695.334,45 |
10:58 |
|
KUVVA KUVVA GIDA
|
158,00
|
6,40
|
3.057.142,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,35
|
0,97
|
94.794.434,90 |
10:58 |
|
KZBGY KIZILBUK GYO
|
10,39
|
-0,10
|
10.870.869,78 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
1,37
|
7.700.305,08 |
10:58 |
|
LIDER LDR TURIZM
|
56,50
|
2,63
|
169.628.594,80 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,69
|
2.669.078,55 |
10:57 |
|
LILAK LILA KAGIT
|
28,02
|
0,36
|
19.964.625,68 |
10:58 |
|
LINK LINK BILGISAYAR
|
229,00
|
-1,63
|
43.336.245,30 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,55
|
3,17
|
53.502.022,75 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,21
|
10.737.855,92 |
10:58 |
|
LOGO LOGO YAZILIM
|
158,20
|
0,38
|
7.454.664,00 |
10:58 |
|
LRSHO LORAS HOLDING
|
5,36
|
0,94
|
16.764.730,27 |
10:58 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,19
|
1.560.894,60 |
10:57 |
|
LYDHO LYDIA HOLDING
|
173,40
|
-1,48
|
29.270.910,60 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.162,50
|
-1,56
|
61.113.890,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
981,00
|
2,29
|
21.857.031,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,94
|
-4,66
|
107.513.964,34 |
10:58 |
|
MAGEN MARGUN ENERJI
|
38,50
|
1,32
|
155.793.615,16 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,67
|
-0,18
|
1.080.882,22 |
10:54 |
|
MAKTK MAKINA TAKIM
|
13,01
|
0,54
|
7.565.356,69 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
15,21
|
4,97
|
262.557.265,56 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,31
|
3.364.312,53 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,66
|
-0,81
|
2.674.742,92 |
10:58 |
|
MARMR MARMARA HOLDING
|
1,91
|
-0,52
|
33.723.050,40 |
10:58 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
3.062.775,59 |
10:57 |
|
MAVI MAVI GIYIM
|
41,28
|
0,49
|
133.672.133,68 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
0,65
|
1.255.557,80 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
301.415,40 |
09:55 |
|
MEGMT MEGA METAL
|
55,40
|
1,00
|
41.305.617,85 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-0,26
|
4.927.762,35 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,29
|
-1,81
|
2.289.994,51 |
10:57 |
|
MERCN MERCAN KIMYA
|
16,68
|
-0,18
|
14.600.326,02 |
10:57 |
|
MERIT MERIT TURIZM
|
17,44
|
0,11
|
3.103.504,88 |
10:58 |
|
MERKO MERKO GIDA
|
12,29
|
0,24
|
4.649.579,14 |
10:58 |
|
METRO METRO HOLDING
|
4,97
|
1,64
|
15.134.893,63 |
10:58 |
|
MGROS MIGROS TICARET
|
547,00
|
1,30
|
231.827.851,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
1.026.037,04 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
39,26
|
4,14
|
530.108.435,52 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
0,08
|
604.440,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
0,45
|
1.536.974,05 |
10:56 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,14
|
4.624.884,70 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,82
|
-0,23
|
16.297.952,95 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,20
|
0,74
|
6.742.780,48 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,64
|
0,34
|
40.343.059,20 |
10:58 |
|
MPARK MLP SAGLIK
|
368,00
|
2,01
|
74.305.645,75 |
10:58 |
|
MRGYO MARTI GMYO
|
2,54
|
0,79
|
11.009.379,94 |
10:58 |
|
MRSHL MARSHALL
|
1.555,00
|
0,32
|
3.038.092,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,22
|
0,38
|
1.010.724,23 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,06
|
0,00
|
4.315.637,74 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
29.188.497,51 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
0,30
|
315.590,13 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,14
|
0,37
|
5.391.273,47 |
10:57 |
|
NETAS NETAS TELEKOM.
|
61,80
|
0,32
|
10.182.856,65 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,89
|
0,26
|
12.713.656,49 |
10:58 |
|
NTGAZ NATURELGAZ
|
9,87
|
0,20
|
13.567.878,53 |
10:58 |
|
NTHOL NET HOLDING
|
47,48
|
-0,04
|
9.584.804,72 |
10:56 |
|
NUGYO NUROL GMYO
|
9,10
|
1,34
|
2.443.075,75 |
10:57 |
|
NUHCM NUH CIMENTO
|
229,00
|
-0,22
|
3.119.751,10 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
6,94
|
0,00
|
22.719.733,46 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
32,70
|
-0,73
|
8.265.543,46 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
27.833.714,70 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
283,00
|
-1,14
|
16.664.974,25 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
65,15
|
0,46
|
14.850.091,90 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
0,00
|
24.449.097,25 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
1,12
|
10.104.905,75 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-0,27
|
1.090.193,28 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
0,30
|
5.644.176,40 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
0,00
|
277.545,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-0,24
|
1.984.854,13 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
0,91
|
16.146.517,69 |
10:58 |
|
OTKAR OTOKAR
|
487,25
|
0,26
|
9.113.633,00 |
10:57 |
|
OTTO OTTO HOLDING
|
487,25
|
0,26
|
5.233.483,00 |
10:55 |
|
OYAKC OYAK CIMENTO
|
24,34
|
0,25
|
70.664.869,22 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
55,95
|
0,54
|
2.859.317,05 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
-0,20
|
1.429.091,83 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,22
|
0,52
|
939.377,56 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
162,80
|
0,49
|
2.998.158,10 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,56
|
3,19
|
18.177.403,82 |
10:58 |
|
OZKGY OZAK GMYO
|
14,29
|
0,70
|
1.625.843,43 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,85
|
1,28
|
1.853.176,29 |
10:57 |
|
OZSUB OZSU BALIK
|
19,45
|
0,21
|
3.186.579,09 |
10:56 |
|
OZYSR OZYASAR TEL
|
43,40
|
-0,28
|
2.617.071,48 |
10:58 |
|
PAGYO PANORA GMYO
|
80,95
|
-0,12
|
852.557,80 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,00
|
184.555.923,24 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,35
|
0,00
|
2.805.252,00 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
17,99
|
0,45
|
61.627.080,27 |
10:58 |
|
PARSN PARSAN
|
89,00
|
0,96
|
6.460.891,15 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,10
|
1,35
|
81.138.276,10 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,30
|
0,48
|
50.489.705,66 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
22,28
|
0,81
|
3.968.641,28 |
10:58 |
|
PEKGY PEKER GMYO
|
12,15
|
0,00
|
693.890.448,67 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,28
|
0,24
|
2.463.205,03 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
1,50
|
8.727.969,42 |
10:58 |
|
PETKM PETKIM
|
17,04
|
0,24
|
139.699.651,33 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,51
|
0,26
|
2.970.098,83 |
10:58 |
|
PGSUS PEGASUS
|
212,60
|
1,67
|
1.688.478.660,50 |
10:58 |
|
PINSU PINAR SU
|
12,99
|
-0,23
|
8.577.265,39 |
10:57 |
|
PKART PLASTIKKART
|
71,00
|
-0,35
|
3.749.581,45 |
10:57 |
|
PKENT PETROKENT TURIZM
|
203,20
|
-1,26
|
20.566.580,10 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-0,28
|
7.950.931,98 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
-0,05
|
3.255.946,80 |
10:58 |
|
PNSUT PINAR SUT
|
11,87
|
1,28
|
4.538.381,24 |
10:58 |
|
POLHO POLISAN HOLDING
|
17,69
|
-0,17
|
6.166.020,28 |
10:58 |
|
POLTK POLITEKNIK METAL
|
8.730,00
|
6,30
|
137.753.987,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-0,33
|
1.888.727,77 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,30
|
0,90
|
3.324.293,58 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
1,75
|
4.569.145,98 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
0,23
|
449.438,58 |
10:53 |
|
PSDTC PERGAMON DIS TICARET
|
145,50
|
-0,27
|
1.537.386,30 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,63
|
1,15
|
90.208.125,74 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
236.264,80 |
09:55 |
|
QNBTR QNB BANK
|
451,00
|
0,50
|
289.993,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
3,20
|
204.013.555,98 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
215,00
|
1,13
|
37.460.738,30 |
10:58 |
|
RAYSG RAY SIGORTA
|
231,20
|
0,30
|
5.303.634,50 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
0,14
|
18.459.669,73 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,90
|
0,85
|
10.676.774,50 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,38
|
-2,65
|
5.034.135,52 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
0,48
|
487.158,72 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,80
|
23.196.860,14 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
0,46
|
688.072,24 |
10:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,45
|
-1,11
|
18.266.407,09 |
10:58 |
|
RYGYO REYSAS GMYO
|
21,52
|
2,97
|
16.055.398,78 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
15,10
|
4,64
|
114.965.399,31 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
0,16
|
10.103.393,04 |
10:58 |
|
SAHOL SABANCI HOLDING
|
86,50
|
0,00
|
281.237.487,50 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-1,73
|
3.362.174,99 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
-0,05
|
404.641,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-2,20
|
19.537.731,43 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,29
|
2.576.271,96 |
10:54 |
|
SARKY SARKUYSAN
|
16,59
|
-0,30
|
1.797.897,31 |
10:57 |
|
SASA SASA POLYESTER
|
2,85
|
0,00
|
296.898.231,01 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,76
|
0,34
|
3.589.945,60 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,30
|
0,73
|
12.669.572,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,64
|
0,98
|
2.828.583,12 |
10:58 |
|
SEGYO SEKER GMYO
|
5,39
|
0,37
|
12.849.756,66 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,24
|
715.452,00 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
0,76
|
450.723,41 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
72,05
|
-0,62
|
70.036.772,15 |
10:58 |
|
SELVA SELVA GIDA
|
2,70
|
-4,26
|
30.073.045,21 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
0,36
|
6.985.769,43 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
2,10
|
1.556.255,16 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,53
|
1.142.828,70 |
10:58 |
|
SISE SISE CAM
|
39,64
|
0,05
|
158.953.485,96 |
10:58 |
|
SKBNK SEKERBANK
|
8,10
|
2,40
|
98.602.537,95 |
10:58 |
|
SKTAS SOKTAS
|
4,60
|
0,00
|
8.866.320,16 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,50
|
6,47
|
23.575.420,20 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,24
|
5.628.053,88 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
2,05
|
26.679.091,74 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,12
|
-2,94
|
44.080.574,76 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
237,80
|
-7,74
|
927.651.713,90 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,70
|
0,64
|
7.769.626,25 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
2,51
|
18.437.250,67 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
-0,34
|
816.438,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
0,79
|
51.754,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,27
|
340.464,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,46
|
2.530.564,13 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
1,19
|
26.153.186,55 |
10:58 |
|
SONME SONMEZ FILAMENT
|
144,70
|
1,90
|
876.339,80 |
10:55 |
|
SRVGY SERVET GMYO
|
3,45
|
1,17
|
38.433.889,20 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
0,33
|
64.446,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,92
|
3,12
|
55.889.410,02 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,14
|
-0,30
|
10.249.014,68 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
0,10
|
2.451.042,46 |
10:58 |
|
TABGD TAB GIDA
|
225,30
|
-0,09
|
10.407.904,90 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
371,25
|
2,06
|
33.093.577,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,04
|
-3,84
|
437.851.814,25 |
10:58 |
|
TATGD TAT GIDA
|
12,48
|
0,40
|
1.575.750,86 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
-0,16
|
58.292.763,50 |
10:58 |
|
TBORG T.TUBORG
|
161,60
|
0,56
|
3.804.284,80 |
10:58 |
|
TCELL TURKCELL
|
102,40
|
0,29
|
262.575.720,00 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
53,15
|
0,38
|
7.863.032,10 |
10:58 |
|
TDGYO TREND GMYO
|
38,80
|
-0,87
|
5.506.897,18 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,48
|
-0,06
|
387.185.081,68 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
12,79
|
2,32
|
71.346.732,07 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,75
|
-0,68
|
140.857.582,25 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
0,25
|
3.299.970,36 |
10:56 |
|
TGSAS TGS DIS TICARET
|
161,80
|
-0,55
|
2.986.057,00 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
0,36
|
2.272.366.670,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
75,65
|
2,44
|
222.652.477,65 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
0,00
|
4.972.384,36 |
10:58 |
|
TLMAN TRABZON LIMAN
|
96,95
|
-0,21
|
4.530.177,10 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,00
|
-4,67
|
37.892.791,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
0,29
|
9.354.047,20 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
0,85
|
2.910.040,78 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
247,60
|
0,08
|
209.281.286,20 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,58
|
1,18
|
1.860.038.659,04 |
10:58 |
|
TRCAS TURCAS HOLDING
|
42,08
|
0,19
|
3.622.190,40 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
85,85
|
1,72
|
103.319.976,90 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
-0,07
|
11.673.874,80 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,00
|
-2,08
|
53.659.590,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
16,44
|
0,18
|
5.897.429,08 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,80
|
0,59
|
138.426.064,90 |
10:58 |
|
TSGYO TSKB GMYO
|
7,25
|
0,42
|
2.589.750,12 |
10:58 |
|
TSKB T.S.K.B.
|
13,07
|
0,00
|
57.083.440,95 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
1,74
|
129.164.114,53 |
10:58 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,53
|
288.264.993,30 |
10:58 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-0,38
|
7.207.938,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,70
|
0,21
|
6.731.409,62 |
10:58 |
|
TUCLKR TUGCELIK - RHKP
|
3,68
|
-0,27
|
2.437.116,50 |
10:57 |
|
TUKAS TUKAS
|
2,56
|
1,19
|
59.287.810,58 |
10:58 |
|
TUPRS TUPRAS
|
189,90
|
0,32
|
638.915.597,20 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,13
|
19.583.629,78 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60
|
1,13
|
3.008.037,56 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
1,48
|
315.279.082,23 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.649,00
|
0,86
|
15.507.772,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,98
|
3,09
|
3.688.720,74 |
10:58 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,72
|
112.377.951,10 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
0,26
|
6.266.364,80 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
151,70
|
-0,52
|
2.544.053,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
4.306.343,63 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
0,13
|
5.911.411,56 |
10:57 |
|
USAK USAK SERAMIK
|
3,19
|
6,33
|
287.998.789,25 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,22
|
1,61
|
399.252.461,38 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,20
|
0,46
|
52.345.526,01 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
0,52
|
13.447.037,02 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
1,51
|
2.551.195,65 |
10:58 |
|
VANGD VANET GIDA
|
42,16
|
3,08
|
4.637.372,40 |
10:57 |
|
VBTYZ VBT YAZILIM
|
15,97
|
0,44
|
9.759.038,42 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
39,02
|
-0,61
|
9.855.648,22 |
10:58 |
|
VERUS VERUSA HOLDING
|
237,30
|
0,13
|
8.553.107,80 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
0,37
|
4.292.169,73 |
10:58 |
|
VESTL VESTEL
|
30,84
|
0,19
|
19.979.392,08 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,88
|
-0,66
|
5.564.544,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
2.775.776,73 |
10:58 |
|
VKING VIKING KAGIT
|
35,98
|
0,95
|
2.329.288,28 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-5,58
|
78.890.013,77 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
93,80
|
0,97
|
21.345.538,25 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,50
|
5,08
|
379.332.955,25 |
10:58 |
|
YATAS YATAS
|
36,74
|
-0,70
|
5.738.534,34 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,58
|
-0,26
|
6.042.705,52 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
825.594,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
0,49
|
22.150.577,18 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
7.447.002,08 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
122,80
|
-1,21
|
3.639.175,70 |
10:56 |
|
YGYO YESIL GMYO
|
1,43
|
0,70
|
132.006,16 |
09:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,25
|
5.717.162,72 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
0,16
|
1.317.536.875,24 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
0,28
|
13.125.559,89 |
10:58 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,53
|
-0,39
|
993.784,59 |
10:56 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
93.480,00 |
09:55 |
|
YUNSA YUNSA
|
8,07
|
0,50
|
3.828.216,71 |
10:58 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
39.141.105,56 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,16
|
0,69
|
7.735.139,86 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
-0,34
|
3.409.620,81 |
10:58 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
34.053.448,00 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
12.551.628,61 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,00
|
3.622.417,56 |
10:58 |
