|
A1CAP A1 CAPITAL YATIRIM
|
9,74
|
0,72
|
113.451.822,20 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
-0,68
|
34.242.939,57 |
15:57 |
|
AAGYO AGAOGLU GMYO
|
14,60
|
-0,95
|
84.782.344,46 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
132,90
|
2,78
|
38.959.164,30 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
30,64
|
-0,33
|
41.741.601,56 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
89.731.386,13 |
15:57 |
|
ADGYO ADRA GMYO
|
51,05
|
0,10
|
21.006.994,90 |
15:56 |
|
AEFES ANADOLU EFES
|
21,92
|
3,59
|
870.222.444,22 |
15:57 |
|
AFYON AFYON CIMENTO
|
12,84
|
-0,62
|
9.542.378,08 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,70
|
0,53
|
38.318.494,80 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
-0,40
|
85.130.159,52 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
54.111.935,55 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,97
|
-2,69
|
1.324.862,37 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,48
|
1,20
|
62.522.929,54 |
15:57 |
|
AHSGY AHES GMYO
|
21,00
|
2,44
|
44.815.473,88 |
15:57 |
|
AKBNK AKBANK
|
66,50
|
-0,52
|
4.999.591.021,95 |
15:57 |
|
AKCNS AKCANSA
|
238,30
|
-0,33
|
42.844.980,10 |
15:57 |
|
AKENR AKENERJI
|
10,74
|
-0,65
|
37.753.024,51 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
9.396.048,84 |
15:57 |
|
AKFIS AKFEN INSAAT
|
90,50
|
0,39
|
237.471.898,05 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,38
|
-3,05
|
544.108.715,12 |
15:57 |
|
AKGRT AKSIGORTA
|
7,14
|
1,13
|
82.449.800,52 |
15:57 |
|
AKHAN AKHAN UN
|
44,82
|
8,52
|
301.743.885,58 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
247,70
|
-2,19
|
5.763.501,00 |
15:57 |
|
AKSA AKSA
|
12,09
|
-3,97
|
207.402.067,20 |
15:57 |
|
AKSEN AKSA ENERJI
|
105,50
|
-0,47
|
582.428.361,90 |
15:56 |
|
AKSGY AKIS GMYO
|
9,50
|
-1,66
|
32.465.014,88 |
15:56 |
|
AKSUE AKSU ENERJI
|
45,34
|
-2,33
|
36.991.879,12 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,41
|
1.891.504,01 |
15:56 |
|
ALARK ALARKO HOLDING
|
108,70
|
-1,63
|
306.914.503,50 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,25
|
52.622.932,82 |
15:56 |
|
ALCAR ALARKO CARRIER
|
884,00
|
-2,48
|
58.761.827,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,70
|
1,52
|
25.502.747,30 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,34
|
0,74
|
170.086.690,44 |
15:57 |
|
ALGYO ALARKO GMYO
|
3,70
|
-2,63
|
127.473.380,12 |
15:57 |
|
ALKA ALKIM KAGIT
|
9,09
|
-3,09
|
38.866.400,10 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,42
|
-0,40
|
16.364.445,97 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,00
|
-0,25
|
319.861.235,25 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,73
|
2,36
|
617.242.829,22 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,31
|
-3,09
|
886.757.167,85 |
15:57 |
|
ALVES ALVES KABLO
|
2,44
|
0,83
|
88.648.132,33 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
96,50
|
-3,69
|
300.543.246,50 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-0,87
|
13.500.072,32 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0,29
|
76.374.977,20 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
-1,86
|
103.862.678,36 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
123,40
|
-0,24
|
13.677.460,20 |
15:57 |
|
ARCLK ARCELIK
|
98,75
|
0,30
|
86.682.442,50 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,65
|
3,11
|
231.307.907,40 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
24,38
|
-1,38
|
14.492.169,92 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,16
|
-0,45
|
85.637.516,52 |
15:57 |
|
ARMGD ARMADA GIDA
|
198,50
|
-1,73
|
254.299.838,60 |
15:57 |
|
ARSAN ARSAN HOLDING
|
3,59
|
1,41
|
97.360.026,23 |
15:57 |
|
ARTMS ARTEMIS HALI
|
41,90
|
-0,05
|
26.198.104,40 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
-0,53
|
10.791.703,83 |
15:57 |
|
ASELS ASELSAN
|
360,50
|
1,69
|
10.070.999.270,50 |
15:57 |
|
ASGYO ASCE GMYO
|
11,96
|
-1,16
|
30.261.670,08 |
15:57 |
|
ASTOR ASTOR ENERJI
|
303,25
|
2,36
|
7.347.462.520,75 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-2,36
|
9.063.830,60 |
15:57 |
|
ATAGY ATA GMYO
|
11,52
|
-1,12
|
2.385.761,10 |
15:56 |
|
ATAKP ATAKEY PATATES
|
54,80
|
0,18
|
37.240.714,30 |
15:57 |
|
ATATP ATP YAZILIM
|
244,40
|
-0,49
|
217.567.735,75 |
15:57 |
|
ATATR ATA TURIZM
|
15,42
|
-3,44
|
290.582.355,31 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
122,60
|
-4,52
|
445.430,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01
|
-2,44
|
3.752.223,73 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,70
|
-1,93
|
4.123.024,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
33.152.042,35 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,62
|
-2,87
|
107.702.949,60 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-2,67
|
13.602.289,81 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,47
|
26.400.690,80 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,34
|
-1,41
|
3.186.788,91 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
495,00
|
-1,30
|
29.878.345,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
27,08
|
-4,58
|
54.730.477,42 |
15:57 |
|
AYEN AYEN ENERJI
|
36,92
|
0,49
|
49.173.956,06 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,88
|
-0,31
|
1.145.099,36 |
13:55 |
|
AYGAZ AYGAZ
|
276,00
|
-0,63
|
441.546.262,25 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
-2,34
|
12.381.047,05 |
15:57 |
|
BAGFS BAGFAS
|
25,02
|
0,48
|
14.637.206,00 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
4,13
|
100.767.338,30 |
15:57 |
|
BAKAB BAK AMBALAJ
|
51,75
|
0,29
|
18.907.077,65 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,31
|
582.899,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,87
|
-2,04
|
904.381.495,57 |
15:57 |
|
BANVT BANVIT
|
158,20
|
-1,13
|
15.533.765,70 |
15:57 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
64.850.601,70 |
15:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,07
|
789.707,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,70
|
-0,91
|
5.560.323,52 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
3,04
|
79.429.675,41 |
15:57 |
|
BEGYO BATI EGE GMYO
|
3,80
|
-1,04
|
17.452.960,83 |
15:57 |
|
BERA BERA HOLDING
|
13,81
|
-1,36
|
135.843.472,17 |
15:57 |
|
BESLR BESLER GIDA
|
13,08
|
-2,61
|
17.931.812,43 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
33,44
|
-3,35
|
796.521.609,92 |
15:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,35
|
-6,35
|
2.564.833.761,50 |
15:57 |
|
BEYAZ BEYAZ FILO
|
23,84
|
-0,75
|
5.923.259,14 |
15:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,50
|
0,15
|
9.482.871,20 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
9,97
|
74.179.824,02 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,20
|
9,76
|
115.119.651,50 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
116,30
|
8,19
|
588.960.511,20 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,00
|
0,65
|
246.936.431,75 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
390,75
|
-2,31
|
3.546.205.783,75 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
1,16
|
76.418.267,60 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,89
|
0,93
|
391.923.134,24 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-0,68
|
65.613.101,94 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-1,11
|
5.017.050,26 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-3,24
|
206.003.007,74 |
15:57 |
|
BLCYT BILICI YATIRIM
|
21,00
|
1,84
|
33.403.195,28 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
32,70
|
-1,74
|
24.473.811,52 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
13,45
|
-1,68
|
24.277.999,70 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
0,67
|
48.158.690,90 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-0,81
|
8.084.159,95 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,26
|
110.992.575,97 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,98
|
-2,45
|
23.085.616,26 |
15:57 |
|
BORSK BOR SEKER
|
5,88
|
-0,34
|
16.279.155,61 |
15:57 |
|
BOSSA BOSSA
|
7,24
|
0,84
|
103.366.735,05 |
15:57 |
|
BRISA BRISA
|
82,00
|
-1,86
|
14.688.220,65 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-1,23
|
1.957.800,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,65
|
1.748.292,51 |
15:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
1,04
|
20.423.107,80 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,50
|
-2,54
|
54.354.603,43 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
3.052.494,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,50
|
2,09
|
712.110.491,00 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
0,39
|
55.581.578,00 |
15:57 |
|
BSOKE BATICIM CIMENTO
|
35,56
|
-3,42
|
78.126.436,44 |
15:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,25
|
-2,42
|
185.687.659,00 |
15:57 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,56
|
7.199.504,48 |
15:56 |
|
BULGS BULLS GSYO
|
38,78
|
-1,42
|
40.044.278,66 |
15:57 |
|
BURCE BURCELIK
|
40,76
|
-0,83
|
50.291.793,16 |
15:57 |
|
BURVA BURCELIK VANA
|
831,00
|
-1,07
|
6.922.762,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
-1,08
|
33.840.973,70 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,84
|
-1,02
|
14.254.981,72 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,28
|
-0,78
|
158.044.875,43 |
15:57 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
770.192,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,10
|
-0,88
|
92.737.954,86 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
91,35
|
0,55
|
376.881.697,55 |
15:57 |
|
CELHA CELIK HALAT
|
24,48
|
-2,08
|
30.552.557,40 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-0,24
|
27.324.695,78 |
15:57 |
|
CEMTS CEMTAS
|
9,28
|
-0,85
|
5.407.208,25 |
15:57 |
|
CEMZY CEM ZEYTIN
|
13,08
|
-0,98
|
45.678.999,62 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
0,98
|
24.353.394,60 |
15:57 |
|
CGCAM CAGDAS CAM
|
45,80
|
0,22
|
112.309.590,96 |
15:57 |
|
CIMSA CIMSA
|
50,25
|
0,78
|
434.561.511,68 |
15:57 |
|
CLEBI CELEBI
|
1.516,00
|
-0,13
|
16.403.049,00 |
15:57 |
|
CMBTN CIMBETON
|
1.599,00
|
0,57
|
17.930.220,00 |
15:55 |
|
CMENT CIMENTAS
|
290,00
|
-1,44
|
658.233,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
-1,19
|
12.991.515,33 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
132,00
|
0,99
|
2.869.916,60 |
15:49 |
|
CRDFA CREDITWEST FAKTORING
|
39,70
|
0,66
|
35.874.301,06 |
15:55 |
|
CRFSA CARREFOURSA
|
158,00
|
-0,13
|
68.973.643,70 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
-4,94
|
25.904.470,66 |
15:57 |
|
CVKMD CVK MADEN
|
37,54
|
2,85
|
700.367.785,24 |
15:57 |
|
CWENE CW ENERJI
|
39,98
|
-0,35
|
947.050.006,58 |
15:57 |
|
DAGI DAGI GIYIM
|
9,72
|
0,00
|
153.171.782,47 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,76
|
-0,31
|
971.981.811,79 |
15:57 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
47.735.770,95 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-0,99
|
54.806.928,73 |
15:57 |
|
DENGE DENGE HOLDING
|
2,40
|
-0,83
|
27.866.909,26 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,40
|
-1,30
|
17.174.333,36 |
15:57 |
|
DERIM DERIMOD
|
35,58
|
-1,77
|
8.176.719,08 |
15:57 |
|
DESA DESA DERI
|
10,33
|
-0,58
|
7.306.735,10 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
35.922.758,95 |
15:57 |
|
DEVA DEVA HOLDING
|
75,05
|
0,07
|
21.668.674,40 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
-1,59
|
21.615.151,70 |
15:53 |
|
DGGYO DOGUS GMYO
|
38,50
|
1,32
|
3.598.565,62 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,87
|
-1,25
|
23.286.123,67 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,14
|
4,14
|
506.942,92 |
13:55 |
|
DITAS DITAS BDY
|
21,68
|
-8,91
|
93.032.459,00 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
23.397.767,66 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,92
|
-1,15
|
248.875.902,81 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
0,00
|
30.099.528,17 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
0,20
|
9.696.393,08 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
0,22
|
112.115.564,20 |
15:57 |
|
DOCO DO-CO
|
10.915,00
|
0,18
|
17.525.682,50 |
15:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,22
|
-0,85
|
6.784.707,12 |
15:56 |
|
DOFRB DOF ROBOTIK
|
155,40
|
0,26
|
457.863.694,00 |
15:57 |
|
DOGUB DOGUSAN
|
88,55
|
-4,06
|
16.818.317,40 |
15:55 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-3,97
|
320.647.803,44 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
-1,03
|
5.022.938,82 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
7.614.345.088,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
149,00
|
2,69
|
98.995.404,30 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-0,59
|
2.720.558,57 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
-1,86
|
22.339.261,17 |
15:53 |
|
DYOBY DYO BOYA
|
13,34
|
-0,52
|
13.551.836,22 |
15:57 |
|
DZGYO DENIZ GMYO
|
8,07
|
-1,47
|
6.028.770,45 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
2,59
|
42.447.720,00 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
72,00
|
-1,37
|
168.304.758,65 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
39,92
|
2,73
|
336.218.206,08 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
317,25
|
-2,08
|
47.621.738,25 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,78
|
5,21
|
96.624.849,22 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,44
|
-2,75
|
16.067.391,24 |
15:57 |
|
EFOR EFOR YATIRIM
|
19,23
|
8,28
|
1.400.530.424,53 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.522,50
|
-0,54
|
34.312.412,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,78
|
0,86
|
35.049.786,20 |
15:57 |
|
EGEPO NASMED EGEPOL
|
19,55
|
-1,86
|
57.321.144,47 |
15:50 |
|
EGGUB EGE GUBRE
|
101,20
|
1,45
|
44.132.030,95 |
15:57 |
|
EGPRO EGE PROFIL
|
36,48
|
-0,82
|
25.893.509,98 |
15:56 |
|
EGSER EGE SERAMIK
|
3,01
|
3,79
|
21.924.374,49 |
15:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,50
|
-2,78
|
898.119.436,20 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
-2,08
|
2.067.687.265,80 |
15:57 |
|
EKIM EKIM TURIZM
|
22,82
|
0,53
|
732.014.473,00 |
15:57 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-0,74
|
387.116,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
-0,33
|
64.599.618,28 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,99
|
-1,41
|
49.484.557,41 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
-1,81
|
25.704.404,38 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
21,90
|
-2,06
|
113.811.863,22 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
-0,13
|
476.436,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,50
|
-3,91
|
381.615.407,75 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,07
|
-3,07
|
43.962.967,29 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,44
|
-0,21
|
159.373.868,33 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
106,50
|
-0,28
|
268.616.357,90 |
15:57 |
|
ENKAI ENKA INSAAT
|
91,60
|
2,12
|
765.960.393,45 |
15:57 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
2.388.984,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,21
|
-10,00
|
901.815.423,91 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-1,71
|
62.834.139,10 |
15:57 |
|
EPLAS EGEPLAST
|
5,40
|
-0,74
|
10.227.530,73 |
15:57 |
|
ERBOS ERBOSAN
|
166,10
|
-1,13
|
6.012.972,30 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,46
|
-0,48
|
14.673.434,26 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
42,78
|
-1,88
|
3.726.414.468,18 |
15:57 |
|
ERSU ERSU GIDA
|
24,40
|
2,52
|
9.348.437,18 |
15:57 |
|
ESCAR ESCAR FILO
|
48,68
|
-0,98
|
35.560.542,48 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
0,37
|
88.864.141,19 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-0,85
|
80.731.891,96 |
15:57 |
|
ETILR ETILER GIDA
|
6,56
|
2,02
|
70.927.770,30 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,28
|
0,23
|
6.309.602,52 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,29
|
1.789.911,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
16.848.617,83 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
104,30
|
8,65
|
4.282.853.243,60 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
1,22
|
169.094.467,71 |
15:57 |
|
EUYO EURO YAT. ORT.
|
4,98
|
1,43
|
1.113.153,37 |
15:55 |
|
EYGYO EYG GMYO
|
2,64
|
-3,65
|
18.529.465,73 |
15:57 |
|
FADE FADE GIDA
|
15,85
|
-3,12
|
35.957.093,11 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-1,23
|
200.974.544,36 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
-0,87
|
6.857.333,92 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
-0,78
|
6.340.584,00 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-0,38
|
88.908.509,90 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-1,02
|
27.285.344,30 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
106,10
|
-3,11
|
101.879.922,30 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
-1,86
|
32.180.651,45 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,38
|
-2,67
|
50.312.565,64 |
15:57 |
|
FROTO FORD OTOSAN
|
81,05
|
-1,94
|
1.335.945.585,50 |
15:57 |
|
FZLGY FUZUL GMYO
|
14,14
|
3,21
|
239.811.565,01 |
15:57 |
|
GARAN GARANTI BANKASI
|
124,50
|
0,16
|
2.366.864.984,50 |
15:57 |
|
GARFA GARANTI FAKTORING
|
30,02
|
0,60
|
121.777.874,58 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-0,24
|
5.256.641,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
4,84
|
272.742.116,18 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,96
|
-0,13
|
8.528.358,90 |
15:57 |
|
GENIL GEN ILAC
|
9,02
|
-0,66
|
115.878.013,92 |
15:57 |
|
GENKM GENTAS KIMYA
|
12,21
|
-1,05
|
102.100.228,65 |
15:57 |
|
GENTS GENTAS
|
6,12
|
0,82
|
51.243.818,09 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
37,14
|
0,92
|
175.667.488,84 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,35
|
-1,08
|
3.329.281.427,55 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,15
|
-0,89
|
47.147.078,65 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,43
|
-0,52
|
1.719.941,86 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,60
|
-0,71
|
13.858.729,90 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
0,06
|
541.476.798,80 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,33
|
18.896.861,77 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,30
|
0,46
|
25.362.775,29 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,72
|
9,60
|
370.122.617,50 |
15:57 |
|
GOKNR GOKNUR GIDA
|
24,54
|
-1,84
|
124.484.670,56 |
15:57 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
200.258.203,25 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,00
|
12.081.242,25 |
15:57 |
|
GOODY GOOD-YEAR
|
2,67
|
-0,37
|
20.177.145,17 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
-1,12
|
38.094.071,76 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
0,51
|
4.205.392,49 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-0,39
|
46.581.550,50 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
234,50
|
-1,55
|
162.091.550,50 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
14,08
|
-1,81
|
67.236.947,17 |
15:56 |
|
GSDHO GSD HOLDING
|
5,54
|
-1,77
|
42.463.047,80 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
112.679.415,98 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
416,75
|
1,58
|
817.794.017,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
2.153,00
|
0,14
|
353.347.886,00 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
0,58
|
72.401.024,84 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
9,95
|
223.115.980,30 |
15:56 |
|
HALKB T. HALK BANKASI
|
37,38
|
-0,32
|
1.068.662.466,06 |
15:57 |
|
HATEK HATAY TEKSTIL
|
14,83
|
-1,40
|
7.240.501,55 |
15:57 |
|
HATSN HATSAN GEMI
|
57,70
|
-1,03
|
88.315.899,05 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
409.999.829,83 |
15:57 |
|
HEDEF HEDEF HOLDING
|
226,40
|
5,55
|
434.517.888,70 |
15:57 |
|
HEKTS HEKTAS
|
3,00
|
-0,66
|
595.688.158,99 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
-0,75
|
18.273.081,82 |
15:57 |
|
HLGYO HALK GMYO
|
5,53
|
-0,18
|
33.958.285,88 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
-1,92
|
52.505.520,15 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,65
|
0,36
|
126.871.844,55 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
36,32
|
-0,98
|
20.588.364,24 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,79
|
-1,06
|
2.752.166,42 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-2,86
|
117.520.924,67 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,03
|
-0,82
|
15.663.678,51 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
22,38
|
-3,12
|
119.705.552,88 |
15:57 |
|
ICUGS ICU GIRISIM
|
6,30
|
9,95
|
261.729.476,74 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,26
|
-5,54
|
4.582.602,63 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,00
|
-0,31
|
575.593.869,00 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
55,60
|
-2,54
|
55.106.292,60 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-0,98
|
742.148,04 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
6.390.676,11 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
29.637.141,14 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
26.296.927,88 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
1.440.905,33 |
15:57 |
|
IMASM IMAS MAKINA
|
2,80
|
-0,71
|
25.316.188,03 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,08
|
-1,51
|
31.685.104,63 |
15:57 |
|
INFO INFO YATIRIM
|
6,18
|
4,22
|
90.263.450,88 |
15:57 |
|
INGRM INGRAM BILISIM
|
396,25
|
-0,50
|
9.214.366,25 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
5,44
|
2.088.447,00 |
13:55 |
|
INTEM INTEMA
|
262,75
|
-2,50
|
8.544.410,75 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
0,50
|
86.593.517,45 |
15:57 |
|
INVES INVESTCO HOLDING
|
652,00
|
-2,18
|
17.405.166,50 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
-0,44
|
1.015.478,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.995,00
|
0,00
|
1.559.980,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
-1,52
|
6.571.760.487,52 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30
|
-0,17
|
74.208.405,05 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-1,78
|
14.339.596,25 |
15:57 |
|
ISGSY IS GIRISIM
|
18,01
|
-0,88
|
49.638.558,34 |
15:57 |
|
ISGYO IS GMYO
|
26,24
|
-3,17
|
124.001.146,20 |
15:57 |
|
ISKPL ISIK PLASTIK
|
8,66
|
2,85
|
751.528.839,79 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
-0,38
|
155.875.191,68 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
-0,84
|
2.498.575,02 |
15:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.452.864.741,88 |
15:57 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,25
|
3.535.455,02 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
1,07
|
209.062.509,24 |
15:57 |
|
IZFAS IZMIR FIRCA
|
61,95
|
1,81
|
149.645.133,10 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
61,35
|
-1,60
|
11.450.370,50 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
12,70
|
3,76
|
446.396.549,19 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
15,63
|
-1,01
|
22.651.109,77 |
15:57 |
|
KAPLM KAPLAMIN
|
480,00
|
0,84
|
83.105.881,50 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,16
|
-0,97
|
94.993.631,39 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
-0,74
|
73.176.771,43 |
15:57 |
|
KARTN KARTONSAN
|
210,80
|
-2,00
|
269.763.087,50 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
0,42
|
131.928.190,64 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,00
|
24.179.707,20 |
15:57 |
|
KBORU KUZEY BORU
|
26,66
|
1,52
|
85.753.346,90 |
15:57 |
|
KCAER KOCAER CELIK
|
13,85
|
0,22
|
149.749.739,01 |
15:57 |
|
KCHOL KOC HOLDING
|
200,30
|
0,25
|
3.444.832.436,20 |
15:57 |
|
KENT KENT GIDA
|
356,00
|
0,28
|
708.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
2.386.664,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,11
|
27.483.031,45 |
15:57 |
|
KGYO KORAY GMYO
|
9,70
|
1,78
|
127.414.186,10 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,04
|
-1,12
|
14.301.582,60 |
15:57 |
|
KLGYO KILER GMYO
|
4,77
|
-2,45
|
52.701.420,22 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
-0,37
|
40.014.382,56 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
-0,20
|
13.174.402,02 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-1,78
|
2.510.456,06 |
13:55 |
|
KLRHO KILER HOLDING
|
81,10
|
-2,41
|
133.072.356,40 |
15:57 |
|
KLSER KALESERAMIK
|
25,82
|
0,00
|
22.401.623,96 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,97
|
0,13
|
16.460.218,91 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
0,24
|
103.518.845,80 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,57
|
-0,31
|
42.187.038,17 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-1,00
|
15.770.161,68 |
15:57 |
|
KOCMT KOC METALURJI
|
4,58
|
9,83
|
398.697.993,83 |
15:56 |
|
KONKA KONYA KAGIT
|
13,25
|
-3,21
|
29.653.976,76 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,76
|
-0,42
|
73.074.182,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
-0,79
|
19.367.985,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,46
|
-2,27
|
69.226.725,64 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,75
|
-5,51
|
100.575.616,55 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
13,77
|
-0,29
|
29.816.099,01 |
15:57 |
|
KRDMA KARDEMIR (A)
|
46,76
|
3,27
|
853.288.635,48 |
15:57 |
|
KRDMB KARDEMIR (B)
|
136,00
|
3,34
|
344.985.244,70 |
15:57 |
|
KRDMD KARDEMIR (D)
|
43,72
|
-2,41
|
1.722.209.313,34 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,40
|
10.079.321,65 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
21,78
|
-3,20
|
16.986.014,04 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
-0,45
|
7.208.109,00 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,54
|
-1,86
|
31.372.069,86 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
21,88
|
-0,45
|
753.629,66 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,73
|
-2,15
|
11.190.935,04 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
989.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,50
|
-4,99
|
7.777.569.228,80 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,60
|
1,80
|
175.073.230,50 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
85,65
|
-0,87
|
8.158.274,65 |
15:50 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,69
|
5.411.227,80 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
61,15
|
-0,08
|
2.803.746.066,25 |
15:57 |
|
KZBGY KIZILBUK GYO
|
2,25
|
-1,75
|
25.664.987,38 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
0,18
|
9.687.395,50 |
15:57 |
|
LIDER LDR TURIZM
|
120,20
|
4,52
|
496.696.317,80 |
15:57 |
|
LIDFA LIDER FAKTORING
|
2,99
|
-1,64
|
20.600.877,59 |
15:56 |
|
LILAK LILA KAGIT
|
31,06
|
-1,21
|
58.744.360,02 |
15:56 |
|
LINK LINK BILGISAYAR
|
6,27
|
0,64
|
99.028.673,00 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,83
|
-0,87
|
7.867.724,09 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,18
|
-2,19
|
105.264.251,68 |
15:57 |
|
LOGO LOGO YAZILIM
|
136,20
|
-1,16
|
43.263.516,80 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,09
|
-2,52
|
205.846.184,78 |
15:57 |
|
LUKSK LUKS KADIFE
|
97,70
|
-1,91
|
3.903.475,40 |
15:56 |
|
LXGYO LUXERA GMYO
|
13,15
|
2,73
|
163.003.591,81 |
15:57 |
|
LYDHO LYDIA HOLDING
|
181,20
|
-1,58
|
20.079.709,70 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.507,50
|
-0,31
|
9.947.160,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00
|
-1,29
|
13.026.036,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,90
|
-2,32
|
12.893.832,30 |
15:57 |
|
MAGEN MARGUN ENERJI
|
39,66
|
2,22
|
531.054.476,76 |
15:57 |
|
MAKIM MAKIM MAKINE
|
17,68
|
-1,28
|
19.901.054,44 |
15:57 |
|
MAKTK MAKINA TAKIM
|
11,62
|
0,35
|
32.784.836,70 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
33,74
|
0,96
|
592.609.396,56 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
-0,69
|
12.667.815,00 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
85,05
|
6,51
|
58.110.110,70 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0,46
|
48.402.358,90 |
15:57 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
49.338.452,04 |
15:57 |
|
MAVI MAVI GIYIM
|
40,58
|
-0,59
|
58.485.638,62 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,30
|
-3,77
|
656.837.412,90 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,68
|
-0,89
|
4.708.753,76 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
796.426,00 |
13:55 |
|
MEGMT MEGA METAL
|
71,35
|
4,93
|
388.348.112,20 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,31
|
-2,65
|
32.289.611,68 |
15:57 |
|
MEPET BREAK MOLA TURIZM
|
20,34
|
-1,26
|
6.210.874,78 |
15:57 |
|
MERCN MERCAN KIMYA
|
24,40
|
-5,21
|
65.309.779,28 |
15:57 |
|
MERIT MERIT TURIZM
|
16,87
|
-2,09
|
34.855.817,02 |
15:57 |
|
MERKO MERKO GIDA
|
1,47
|
-1,34
|
46.206.984,69 |
15:57 |
|
METRO METRO HOLDING
|
8,64
|
-0,58
|
35.955.672,37 |
15:57 |
|
MEYSU MEYSU GIDA
|
12,25
|
-3,54
|
102.888.146,05 |
15:57 |
|
MGROS MIGROS TICARET
|
627,00
|
-3,46
|
1.567.780.117,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
5.089.983,07 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
32,10
|
-1,65
|
369.570.452,76 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
9,49
|
495.494,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
-0,54
|
14.398.018,43 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,56
|
-1,07
|
7.695.453,17 |
15:51 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
-0,69
|
32.014.117,01 |
15:57 |
|
MOGAN MOGAN ENERJI
|
19,13
|
1,49
|
686.932.925,17 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,66
|
-0,50
|
39.726.561,14 |
15:57 |
|
MPARK MLP SAGLIK
|
414,00
|
-3,38
|
369.965.365,25 |
15:57 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
34.707.106,55 |
15:57 |
|
MRSHL MARSHALL
|
1.792,00
|
-0,55
|
66.066.545,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-1,58
|
9.195.933,65 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,80
|
-1,54
|
17.037.132,74 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
0,39
|
1.095.293,13 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-0,54
|
416.818,08 |
15:54 |
|
NATEN NATUREL ENERJI
|
6,28
|
-0,32
|
18.569.239,81 |
15:57 |
|
NETAS NETAS TELEKOM.
|
62,25
|
-0,40
|
12.663.047,85 |
15:57 |
|
NETCD NETCAD YAZILIM
|
141,80
|
-2,07
|
373.820.473,80 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
-3,10
|
22.148.703,14 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,73
|
0,17
|
24.628.997,06 |
15:57 |
|
NTHOL NET HOLDING
|
43,44
|
-1,50
|
17.070.621,56 |
15:57 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,77
|
10.627.695,32 |
15:57 |
|
NUHCM NUH CIMENTO
|
219,10
|
-0,50
|
5.241.801,00 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
5,20
|
-2,26
|
110.026.020,31 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
51,90
|
7,23
|
171.730.718,45 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
8,52
|
1,67
|
560.474.266,66 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
2.195,00
|
1,15
|
283.425.338,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
51,65
|
0,68
|
21.168.781,15 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
-1,60
|
50.143.168,25 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
-1,83
|
37.022.257,65 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-1,47
|
2.483.209,42 |
15:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
3,04
|
84.973.319,70 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,70
|
-1,44
|
1.063.113,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,10
|
-0,89
|
1.162.271.714,95 |
15:57 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
6,48
|
120.015.913,55 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
12.543.379,69 |
15:57 |
|
OTKAR OTOKAR
|
326,00
|
-1,21
|
84.087.377,25 |
15:57 |
|
OTTO OTTO HOLDING
|
188,00
|
-2,59
|
58.123.815,90 |
15:57 |
|
OYAKC OYAK CIMENTO
|
20,84
|
2,86
|
394.699.367,26 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
46,46
|
-1,23
|
1.547.072,34 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
1,09
|
1.732.616,78 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,96
|
-2,11
|
6.307.720,72 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
2.880,00
|
3,78
|
2.042.514.080,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,39
|
9,63
|
244.751.465,70 |
15:57 |
|
OZKGY OZAK GMYO
|
13,14
|
-2,95
|
60.782.536,04 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
32,04
|
-2,44
|
5.451.800,62 |
15:56 |
|
OZSUB OZSU BALIK
|
33,20
|
0,55
|
71.697.176,02 |
15:57 |
|
OZYSR OZYASAR TEL
|
13,32
|
0,91
|
63.599.760,95 |
15:57 |
|
PAGYO PANORA GMYO
|
149,70
|
-3,17
|
16.544.011,10 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
204.132.280,39 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-0,42
|
6.980.928,95 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
14,62
|
-1,62
|
179.446.129,47 |
15:57 |
|
PARSN PARSAN
|
80,25
|
-1,41
|
15.296.771,35 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,00
|
-2,04
|
466.118.877,00 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
-2,71
|
186.774.199,40 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
34,40
|
1,71
|
44.120.558,16 |
15:57 |
|
PEKGY PEKER GMYO
|
15,00
|
0,00
|
492.991.423,39 |
15:57 |
|
PENGD PENGUEN GIDA
|
10,35
|
-1,43
|
11.030.315,31 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
0,07
|
27.113.819,18 |
15:57 |
|
PETKM PETKIM
|
21,48
|
-5,37
|
1.537.283.421,84 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,62
|
-2,68
|
9.419.879,01 |
15:54 |
|
PGSUS PEGASUS
|
162,60
|
-1,28
|
1.094.176.895,30 |
15:57 |
|
PINSU PINAR SU
|
11,80
|
-6,20
|
219.803.851,18 |
15:57 |
|
PKART PLASTIKKART
|
137,30
|
-5,44
|
199.742.952,00 |
15:57 |
|
PKENT PETROKENT TURIZM
|
141,00
|
3,22
|
78.625.329,20 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-0,36
|
21.609.637,64 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,98
|
-1,30
|
36.597.026,92 |
15:57 |
|
PNSUT PINAR SUT
|
11,72
|
-4,01
|
29.622.271,76 |
15:57 |
|
POLHO POLISAN HOLDING
|
21,98
|
0,37
|
61.276.444,54 |
15:56 |
|
POLTK POLITEKNIK METAL
|
4.912,50
|
-0,15
|
12.475.770,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
2,42
|
16.544.800,54 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,02
|
9,95
|
69.495.664,50 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-0,55
|
29.035.509,04 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,90
|
-2,89
|
59.716.745,75 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
-0,56
|
10.158.928,70 |
15:57 |
|
PSGYO PASIFIK GMYO
|
3,32
|
0,30
|
603.016.627,88 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,25
|
-5,09
|
1.443.954,60 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,48
|
2.091.214,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
9,76
|
320.855.799,80 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
245,00
|
0,95
|
428.994.211,60 |
15:57 |
|
RAYSG RAY SIGORTA
|
171,60
|
0,29
|
19.911.515,90 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-6,73
|
209.884.452,71 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,40
|
-0,44
|
198.769.210,80 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-2,07
|
4.599.304,12 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
-0,16
|
1.123.912,02 |
15:48 |
|
RTALB RTA LABORATUVARLARI
|
3,37
|
-1,75
|
51.901.264,93 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,00
|
-0,81
|
41.301.322,92 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,65
|
0,94
|
35.293.844,68 |
15:57 |
|
RYGYO REYSAS GMYO
|
32,30
|
-0,62
|
23.208.540,48 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
-1,62
|
85.753.462,84 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,06
|
-0,40
|
25.832.274,67 |
15:54 |
|
SAHOL SABANCI HOLDING
|
88,55
|
-0,51
|
1.707.141.451,95 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-0,18
|
5.542.818,50 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
6.397.197,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,45
|
2,16
|
50.058.584,35 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-1,08
|
3.935.611,54 |
15:57 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
315.849.480,30 |
15:57 |
|
SARKY SARKUYSAN
|
25,78
|
1,82
|
252.140.553,14 |
15:57 |
|
SASA SASA POLYESTER
|
2,48
|
-2,36
|
3.534.470.649,81 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,90
|
7,50
|
218.354.258,84 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,00
|
-1,98
|
91.338.530,00 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,34
|
1,09
|
48.042.797,06 |
15:57 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,77
|
13.037.215,08 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
-0,40
|
3.530.824,93 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
4.960.185,75 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
247,80
|
-2,82
|
391.399.280,05 |
15:57 |
|
SELVA SELVA GIDA
|
1,90
|
-0,52
|
19.319.666,46 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
-1,81
|
36.649.801,47 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-2,86
|
13.927.529,80 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,00
|
1.503.092,89 |
15:57 |
|
SISE SISE CAM
|
43,30
|
-2,70
|
1.599.054.891,30 |
15:57 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
467.521.369,82 |
15:57 |
|
SKTAS SOKTAS
|
3,42
|
0,59
|
44.853.701,83 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,20
|
-0,97
|
4.838.037,60 |
15:57 |
|
SKYMD SEKER YATIRIM
|
14,50
|
-1,36
|
18.877.588,48 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
25,80
|
1,49
|
39.701.222,04 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,81
|
-1,17
|
312.129.252,90 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,64
|
-1,79
|
62.753.238,43 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,56
|
-2,20
|
48.746.943,54 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,00
|
43.178.671,25 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
-0,50
|
71.014,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
2,23
|
373.649,37 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,19
|
-2,09
|
349.009.192,59 |
15:57 |
|
SOKE SOKE DEGIRMENCILIK
|
18,26
|
-3,13
|
44.114.413,21 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
-1,31
|
222.727.713,05 |
15:57 |
|
SONME SONMEZ FILAMENT
|
125,30
|
-3,69
|
3.223.277,60 |
15:46 |
|
SRVGY SERVET GMYO
|
2,58
|
-1,90
|
30.157.512,11 |
15:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,52
|
-3,36
|
923.947.805,60 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
6,10
|
1.176.506,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-9,98
|
256.133.058,14 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
-0,07
|
152.120.616,50 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
7,28
|
-2,28
|
22.871.776,62 |
15:57 |
|
SVGYO SAVUR GMYO
|
12,69
|
-0,08
|
293.122.625,09 |
15:57 |
|
TABGD TAB GIDA
|
232,00
|
-0,64
|
174.570.900,90 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
479,75
|
-1,39
|
41.744.910,25 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,01
|
-2,04
|
83.330.997,79 |
15:57 |
|
TATGD TAT GIDA
|
19,61
|
-2,82
|
36.686.104,11 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
-0,83
|
743.046.829,75 |
15:57 |
|
TBORG T.TUBORG
|
125,40
|
-0,79
|
17.769.326,30 |
15:57 |
|
TCELL TURKCELL
|
111,20
|
1,46
|
2.085.738.180,60 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
141,00
|
-0,98
|
296.871.527,20 |
15:57 |
|
TDGYO TREND GMYO
|
16,36
|
2,31
|
9.194.313,07 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,52
|
1,02
|
531.065.474,60 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
-0,68
|
34.506.445,45 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,90
|
-0,55
|
1.358.224.982,50 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,26
|
-2,05
|
25.702.258,42 |
15:57 |
|
TGSAS TGS DIS TICARET
|
185,60
|
0,27
|
13.704.133,80 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-2,67
|
12.038.444.188,25 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
146,60
|
0,62
|
768.229.342,20 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,14
|
-0,82
|
11.185.593,40 |
15:57 |
|
TLMAN TRABZON LIMAN
|
86,50
|
1,88
|
43.863.202,65 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
1,05
|
170.951.561,75 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,60
|
-1,20
|
20.054.817,95 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
0,91
|
57.837.839,16 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
-1,41
|
689.983.809,50 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,82
|
-0,28
|
4.522.792.779,65 |
15:57 |
|
TRCAS TURCAS HOLDING
|
46,00
|
0,17
|
37.406.553,00 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
90,70
|
0,50
|
49.985.547,80 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
97,35
|
-1,12
|
52.506.120,85 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.783,00
|
0,39
|
98.547.899,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
12.813.777,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,20
|
0,61
|
513.515.908,20 |
15:57 |
|
TSGYO TSKB GMYO
|
6,25
|
-0,95
|
2.560.299,55 |
15:56 |
|
TSKB T.S.K.B.
|
11,35
|
-1,30
|
139.694.972,70 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
66.377.194,70 |
15:56 |
|
TTKOM TURK TELEKOM
|
58,80
|
-0,34
|
1.906.387.561,60 |
15:57 |
|
TTRAK TURK TRAKTOR
|
427,50
|
-0,81
|
27.215.120,00 |
15:57 |
|
TUCLK TUGCELIK
|
3,91
|
-0,76
|
16.800.129,80 |
15:57 |
|
TUKAS TUKAS
|
2,10
|
-1,41
|
108.262.989,76 |
15:57 |
|
TUPRS TUPRAS
|
309,25
|
0,57
|
5.826.657.662,50 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,77
|
-0,44
|
46.744.235,75 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
0,14
|
10.654.843,06 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
6,73
|
1,20
|
1.279.496.941,77 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,56
|
-1,52
|
135.918.362,58 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.631,00
|
-3,03
|
10.331.276,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
0,33
|
1.839.113,34 |
15:54 |
|
ULKER ULKER BISKUVI
|
96,00
|
-1,59
|
278.092.416,45 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
-2,22
|
56.570.292,81 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
305,50
|
-4,23
|
75.885.709,25 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,95
|
-4,58
|
87.727.530,83 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,91
|
-0,83
|
16.780.807,80 |
15:56 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
78.740.265,58 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
0,72
|
642.227.896,28 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,76
|
3,61
|
287.917.791,41 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
36.589.018,47 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
71,85
|
-1,03
|
7.356.512,40 |
15:47 |
|
VANGD VANET GIDA
|
91,20
|
0,88
|
6.484.692,35 |
15:56 |
|
VBTYZ VBT YAZILIM
|
30,06
|
3,30
|
127.337.269,00 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
-0,21
|
13.379.097,92 |
15:57 |
|
VERUS VERUSA HOLDING
|
466,25
|
-1,69
|
38.348.457,25 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
-1,45
|
18.478.622,69 |
15:57 |
|
VESTL VESTEL
|
24,32
|
-3,34
|
90.072.159,84 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,36
|
-0,83
|
2.716.744,64 |
15:52 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
18.001.672,82 |
15:57 |
|
VKING VIKING KAGIT
|
24,20
|
-1,31
|
8.711.622,46 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
9.913.445,63 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
82,10
|
-0,97
|
52.548.036,20 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,92
|
-1,62
|
15.064.271,76 |
15:57 |
|
YATAS YATAS
|
35,66
|
-0,61
|
18.639.314,22 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
-1,64
|
16.778.637,06 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,19
|
463.728,01 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,50
|
2,92
|
1.088.312.881,30 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-2,27
|
42.716.627,17 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
-0,60
|
8.413.326,70 |
15:57 |
|
YIGIT YIGIT AKU
|
22,08
|
0,27
|
40.937.146,68 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,96
|
0,18
|
5.514.644.347,52 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
28.947.627,93 |
15:57 |
|
YONGA YONGA MOBILYA
|
50,00
|
-0,99
|
566.377,50 |
13:55 |
|
YUNSA YUNSA
|
9,44
|
0,43
|
41.060.241,98 |
15:57 |
|
YYAPI YESIL YAPI
|
0,90
|
-7,22
|
3.416.028,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
-1,29
|
24.990.843,49 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,95
|
15.633.393,59 |
15:57 |
|
ZERGY ZERAY GMYO
|
10,20
|
1,39
|
131.098.119,60 |
15:57 |
|
ZGYO Z GMYO
|
39,40
|
1,76
|
74.663.240,32 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,00
|
57.791.189,27 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
18,13
|
0,06
|
27.922.709,34 |
15:57 |
