|
A1CAP A1 CAPITAL YATIRIM
|
12,27
|
-0,08
|
75.489.646,66 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
39.814.106,78 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,00
|
7.337.861,00 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
-0,48
|
45.912.248,82 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
3,73
|
430.276.713,55 |
13:29 |
|
ADGYO ADRA GMYO
|
57,55
|
3,23
|
105.758.901,85 |
13:29 |
|
AEFES ANADOLU EFES
|
16,45
|
-0,24
|
589.513.975,27 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,46
|
1,82
|
19.680.237,49 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,90
|
-0,98
|
49.002.053,90 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,14
|
-0,38
|
72.137.341,84 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
0,00
|
151.861.914,37 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,14
|
3.077.550,82 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
-0,73
|
30.342.694,26 |
13:29 |
|
AHSGY AHES GMYO
|
20,58
|
-5,34
|
128.790.101,82 |
13:29 |
|
AKBNK AKBANK
|
74,55
|
1,02
|
2.796.340.922,25 |
13:29 |
|
AKCNS AKCANSA
|
162,30
|
2,33
|
36.942.413,50 |
13:28 |
|
AKENR AKENERJI
|
11,18
|
2,10
|
59.485.098,75 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,41
|
35.388.554,61 |
13:28 |
|
AKFIS AKFEN INSAAT
|
20,80
|
0,19
|
14.252.474,72 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,36
|
1,17
|
35.159.455,29 |
13:28 |
|
AKGRT AKSIGORTA
|
7,09
|
0,00
|
46.518.210,87 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
200,70
|
0,45
|
3.201.335,60 |
13:25 |
|
AKSA AKSA
|
9,99
|
0,81
|
159.120.086,48 |
13:29 |
|
AKSEN AKSA ENERJI
|
68,45
|
2,62
|
425.309.301,95 |
13:29 |
|
AKSGY AKIS GMYO
|
8,31
|
1,34
|
67.810.881,26 |
13:28 |
|
AKSUE AKSU ENERJI
|
22,46
|
3,50
|
47.769.060,36 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
3.844.275,10 |
13:26 |
|
ALARK ALARKO HOLDING
|
100,20
|
-1,09
|
456.011.575,00 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,12
|
96.347.835,36 |
13:29 |
|
ALCAR ALARKO CARRIER
|
855,00
|
0,12
|
12.366.293,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
0,27
|
41.015.089,80 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,38
|
0,70
|
43.005.151,10 |
13:29 |
|
ALGYO ALARKO GMYO
|
37,56
|
0,27
|
78.822.330,40 |
13:29 |
|
ALKA ALKIM KAGIT
|
13,67
|
6,22
|
338.519.223,99 |
13:29 |
|
ALKIM ALKIM KIMYA
|
20,14
|
2,65
|
113.711.332,99 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,90
|
0,15
|
80.726.653,30 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.176.717.312,51 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,29
|
5,43
|
715.924.127,78 |
13:29 |
|
ALVES ALVES KABLO
|
26,56
|
1,68
|
71.383.103,18 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
18,51
|
5,77
|
105.673.944,00 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
0,64
|
7.433.336,05 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,60
|
-1,05
|
81.576.269,40 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
24,54
|
-0,08
|
118.597.122,24 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
77,25
|
4,39
|
49.228.648,30 |
13:28 |
|
ARCLK ARCELIK
|
109,50
|
0,27
|
167.294.118,00 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
2,95
|
224.479.683,68 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
6,28
|
56.421.971,64 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.333.606.979,06 |
13:29 |
|
ARMGD ARMADA GIDA
|
81,70
|
-0,37
|
150.203.459,40 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
3,77
|
4,72
|
100.117.108,29 |
13:29 |
|
ARTMS ARTEMIS HALI
|
35,44
|
-2,74
|
40.105.258,72 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
0,00
|
23.448.497,08 |
13:29 |
|
ASELS ASELSAN
|
283,50
|
1,25
|
12.904.297.893,75 |
13:29 |
|
ASGYO ASCE GMYO
|
11,27
|
1,99
|
37.457.491,99 |
13:29 |
|
ASTOR ASTOR ENERJI
|
132,20
|
2,64
|
2.937.109.147,20 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
0,42
|
14.028.655,15 |
13:28 |
|
ATAGY ATA GMYO
|
13,91
|
1,83
|
3.365.893,13 |
13:29 |
|
ATAKP ATAKEY PATATES
|
53,15
|
1,82
|
11.574.072,85 |
13:29 |
|
ATATP ATP YAZILIM
|
130,30
|
-1,06
|
54.706.065,80 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-3,84
|
1.829.377,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
1,47
|
2.997.406,69 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
2.076.228,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,89
|
0,41
|
5.011.283,01 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,30
|
3,87
|
67.884.270,40 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-2,44
|
30.680.196,70 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
4,38
|
77.556.068,95 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,71
|
-1,81
|
5.590.123,85 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
429,00
|
0,70
|
7.438.325,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
22,16
|
3,17
|
76.416.691,98 |
13:29 |
|
AYEN AYEN ENERJI
|
25,38
|
0,48
|
12.660.193,34 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06
|
0,00
|
931.919,64 |
12:55 |
|
AYGAZ AYGAZ
|
205,30
|
-0,10
|
21.730.305,60 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
1,93
|
18.392.573,19 |
13:29 |
|
BAGFS BAGFAS
|
25,72
|
0,78
|
8.786.709,70 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
87,00
|
0,58
|
202.157.897,95 |
13:29 |
|
BAKAB BAK AMBALAJ
|
37,88
|
1,23
|
3.006.742,26 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
0,00
|
2.469.868,45 |
12:55 |
|
BALSU BALSU GIDA
|
16,51
|
0,61
|
53.576.001,03 |
13:29 |
|
BANVT BANVIT
|
170,60
|
5,18
|
117.755.158,10 |
13:29 |
|
BARMA BAREM AMBALAJ
|
36,38
|
-1,94
|
199.624.555,48 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
-0,30
|
350.636,38 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,56
|
-1,44
|
36.457.820,64 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,40
|
-1,46
|
22.697.797,94 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-0,41
|
16.591.196,95 |
13:28 |
|
BERA BERA HOLDING
|
18,56
|
3,23
|
158.401.827,55 |
13:28 |
|
BESLR BESLER GIDA
|
12,58
|
-0,32
|
13.484.246,12 |
13:27 |
|
BEYAZ BEYAZ FILO
|
30,56
|
-2,24
|
49.416.583,34 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
0,19
|
14.570.784,50 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,06
|
-2,12
|
41.022.621,40 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,36
|
-1,61
|
18.338.291,62 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,91
|
-0,11
|
21.371.782,27 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
1,32
|
31.082.458,25 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
621,00
|
2,73
|
2.891.319.176,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-1,69
|
23.454.419,90 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
-0,11
|
82.459.572,51 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
0,84
|
13.803.737,83 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
2,19
|
6.056.818,18 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
32.103.880,69 |
13:28 |
|
BLCYT BILICI YATIRIM
|
38,20
|
7,48
|
62.820.652,90 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
44,74
|
-1,58
|
56.330.824,16 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
20,62
|
-0,58
|
101.140.356,88 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
88,65
|
-0,39
|
89.596.022,00 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,47
|
6.955.391,72 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
0,39
|
20.521.570,70 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
225.987.921,68 |
13:29 |
|
BORSK BOR SEKER
|
5,95
|
0,85
|
25.111.726,21 |
13:29 |
|
BOSSA BOSSA
|
6,36
|
0,79
|
3.919.731,87 |
13:29 |
|
BRISA BRISA
|
84,45
|
-1,57
|
20.338.123,10 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
9,09
|
-2,78
|
2.833.877,37 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
2,96
|
4.244.034,69 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,50
|
-2,61
|
77.714.214,30 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
1,24
|
14.275.502,07 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
11,63
|
9,92
|
4.710.383,99 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,00
|
0,79
|
318.036.217,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
-1,31
|
94.381.055,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
363.321.093,41 |
13:29 |
|
BTCIM BATI CIMENTO
|
3,79
|
1,07
|
352.432.687,36 |
13:29 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-0,71
|
40.179.393,64 |
13:29 |
|
BULGS BULLS GSYO
|
43,92
|
2,14
|
198.404.506,06 |
13:28 |
|
BURCE BURCELIK
|
82,60
|
6,51
|
228.582.409,30 |
13:29 |
|
BURVA BURCELIK VANA
|
760,50
|
8,49
|
50.577.298,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
0,00
|
33.980.750,50 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
29,40
|
-1,34
|
7.048.932,00 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,99
|
340.600.442,66 |
13:29 |
|
CASA CASA EMTIA PETROL
|
113,40
|
-0,53
|
1.941.197,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,42
|
7,33
|
51.114.722,58 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
62,20
|
-0,40
|
281.314.183,75 |
13:29 |
|
CELHA CELIK HALAT
|
10,91
|
3,51
|
29.272.272,39 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,03
|
0,00
|
22.110.270,13 |
13:29 |
|
CEMTS CEMTAS
|
11,39
|
0,35
|
15.431.020,06 |
13:29 |
|
CEMZY CEM ZEYTIN
|
57,10
|
2,51
|
153.142.394,55 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
22,96
|
0,00
|
10.509.621,62 |
13:29 |
|
CGCAM CAGDAS CAM
|
33,76
|
-1,11
|
72.124.818,70 |
13:29 |
|
CIMSA CIMSA
|
45,88
|
1,91
|
308.188.114,00 |
13:29 |
|
CLEBI CELEBI
|
1.602,00
|
0,82
|
39.389.673,00 |
13:28 |
|
CMBTN CIMBETON
|
1.912,00
|
-0,21
|
15.178.672,00 |
13:29 |
|
CMENT CIMENTAS
|
355,00
|
4,41
|
2.300.045,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,33
|
7.241.645,48 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
302,50
|
-0,58
|
24.191.871,25 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
65,75
|
4,12
|
42.435.031,25 |
13:29 |
|
CRFSA CARREFOURSA
|
116,80
|
4,19
|
43.314.058,00 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
0,09
|
7.072.754,32 |
13:28 |
|
CVKMD CVK MADEN
|
28,96
|
0,35
|
283.511.840,44 |
13:29 |
|
CWENE CW ENERJI
|
28,02
|
1,01
|
285.625.095,00 |
13:29 |
|
DAGI DAGI GIYIM
|
6,16
|
-5,95
|
56.467.720,44 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
-2,67
|
109.815.655,11 |
13:29 |
|
DARDL DARDANEL
|
2,19
|
0,00
|
31.802.697,81 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
0,49
|
25.333.181,54 |
13:29 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,64
|
37.701.609,27 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
-1,26
|
21.805.970,06 |
13:29 |
|
DERIM DERIMOD
|
35,20
|
-0,06
|
2.498.942,72 |
13:27 |
|
DESA DESA DERI
|
11,64
|
-0,26
|
10.868.521,97 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
44,24
|
0,09
|
10.340.858,16 |
13:28 |
|
DEVA DEVA HOLDING
|
64,30
|
1,42
|
16.687.047,90 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
0,07
|
8.624.915,05 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,26
|
-0,57
|
2.476.322,22 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
0,62
|
4.633.818,66 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,01
|
729.173,74 |
12:55 |
|
DITAS DITAS DOGAN
|
37,76
|
-1,77
|
102.616.928,96 |
13:28 |
|
DITASR DITAS DOGAN - RHKP
|
36,76
|
-0,49
|
5.086.160,70 |
13:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
62.100.895,05 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
-1,19
|
35.902.238,19 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,11
|
12.065.422,09 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,56
|
0,26
|
6.395.869,14 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
213,60
|
0,47
|
356.668.793,90 |
13:29 |
|
DOCO DO-CO
|
10.917,50
|
0,53
|
28.482.085,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,76
|
-2,93
|
87.163.719,32 |
13:29 |
|
DOFRB DOF ROBOTIK
|
84,65
|
-0,35
|
480.145.973,65 |
13:29 |
|
DOGUB DOGUSAN
|
45,00
|
-0,49
|
20.469.785,54 |
13:27 |
|
DOHOL DOGAN HOLDING
|
18,82
|
1,51
|
250.415.879,66 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
-1,55
|
8.268.226,76 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,00
|
-0,22
|
387.105.022,50 |
13:27 |
|
DUNYH DUNYA HOLDING
|
105,40
|
-1,50
|
44.338.284,20 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
1,84
|
23.647.059,17 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
16,42
|
3,60
|
72.909.728,15 |
13:28 |
|
DYOBY DYO BOYA
|
13,03
|
0,08
|
7.101.205,58 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,06
|
2,03
|
31.191.248,48 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55
|
1,32
|
19.413.429,90 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
98,20
|
7,79
|
478.116.017,10 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-0,50
|
126.542.584,30 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
308,50
|
3,52
|
125.086.528,50 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,43
|
2,39
|
333.938.062,23 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
1,31
|
19.151.755,00 |
13:29 |
|
EFOR EFOR YATIRIM
|
25,72
|
0,63
|
389.057.431,80 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.580,00
|
0,17
|
78.167.850,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,94
|
1,05
|
39.630.234,52 |
13:27 |
|
EGEPO NASMED EGEPOL
|
8,89
|
-0,11
|
29.040.707,67 |
13:29 |
|
EGGUB EGE GUBRE
|
92,95
|
-1,33
|
25.358.547,00 |
13:29 |
|
EGPRO EGE PROFIL
|
26,04
|
0,15
|
11.782.271,32 |
13:27 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
5.945.404,49 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
0,84
|
1.803.434.596,64 |
13:29 |
|
EKIZ EKIZ KIMYA
|
136,00
|
0,00
|
418.880,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
0,18
|
30.587.867,51 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,41
|
0,93
|
5.986.924,35 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,84
|
-0,78
|
19.335.381,34 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
24,50
|
-4,52
|
233.820.984,88 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-2,82
|
1.249.038,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
1,25
|
24.710.713,65 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,26
|
-1,07
|
55.722.106,98 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
93,90
|
-0,79
|
132.950.273,65 |
13:29 |
|
ENKAI ENKA INSAAT
|
81,20
|
-0,25
|
393.314.541,65 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,02
|
4,11
|
78.761.702,21 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
0,68
|
64.757.285,90 |
13:29 |
|
EPLAS EGEPLAST
|
5,15
|
0,98
|
6.681.361,44 |
13:27 |
|
ERBOS ERBOSAN
|
194,90
|
1,35
|
11.216.695,80 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,15
|
0,29
|
94.071.524,55 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,86
|
0,81
|
2.202.880.263,44 |
13:29 |
|
ERSU ERSU GIDA
|
18,07
|
-0,39
|
2.568.948,64 |
13:29 |
|
ESCAR ESCAR FILO
|
26,20
|
1,95
|
93.241.239,52 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
5,71
|
94.456.535,00 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,67
|
0,53
|
433.747.755,09 |
13:29 |
|
ETILR ETILER GIDA
|
3,86
|
-0,26
|
13.392.221,11 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-4,53
|
7.569.376,12 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
5,80
|
3.160.769,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-0,86
|
3.301.653,49 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
36,38
|
6,75
|
668.404.584,92 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
0,17
|
259.573.702,01 |
13:29 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,36
|
1.676.819,08 |
13:28 |
|
EYGYO EYG GMYO
|
3,89
|
-0,26
|
13.176.346,33 |
13:26 |
|
FADE FADE GIDA
|
13,81
|
0,58
|
8.050.794,55 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-0,32
|
342.577.235,78 |
13:29 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,44
|
-0,89
|
63.280.844,43 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-1,45
|
4.882.120,46 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,16
|
7.862.852,75 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
1,02
|
53.270.805,10 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
0,33
|
28.440.848,74 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
99,35
|
3,22
|
227.912.262,75 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
13,79
|
-1,50
|
99.826.651,53 |
13:29 |
|
FROTO FORD OTOSAN
|
98,30
|
-0,15
|
979.510.552,50 |
13:29 |
|
FZLGY FUZUL GMYO
|
15,55
|
2,30
|
190.495.547,21 |
13:29 |
|
GARAN GARANTI BANKASI
|
146,70
|
0,82
|
2.096.809.385,50 |
13:29 |
|
GARFA GARANTI FAKTORING
|
27,72
|
-1,35
|
15.414.872,00 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-0,67
|
10.883.200,53 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,90
|
1,13
|
8.925.510,20 |
13:28 |
|
GENIL GEN ILAC
|
171,50
|
0,29
|
118.017.779,70 |
13:29 |
|
GENTS GENTAS
|
9,74
|
-1,32
|
27.531.988,38 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
1,63
|
96.213.810,67 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,66
|
3,93
|
503.841.420,14 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,30
|
0,37
|
227.930.193,35 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-1,53
|
1.795.746,45 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,75
|
-1,40
|
51.404.442,75 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
0,06
|
135.532.758,20 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
1,26
|
34.155.114,62 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,35
|
1,40
|
47.168.051,23 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
53,75
|
-2,71
|
284.165.752,05 |
13:29 |
|
GOKNR GOKNUR GIDA
|
21,12
|
-0,85
|
88.406.477,70 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
0,38
|
24.293.419,75 |
13:29 |
|
GOODY GOOD-YEAR
|
14,95
|
0,20
|
6.035.045,12 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
1,78
|
36.992.778,02 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,88
|
-1,46
|
4.320.262,62 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,00
|
-2,79
|
138.226.033,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
240,90
|
1,05
|
83.030.940,30 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
3,57
|
25.040.860,53 |
13:28 |
|
GSDHO GSD HOLDING
|
4,56
|
1,11
|
21.743.450,17 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
96.483.095,23 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
376,50
|
0,47
|
608.474.506,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
275,00
|
-0,54
|
6.998.475,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
3,10
|
121.319.560,08 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
43,64
|
-6,51
|
257.886.732,56 |
13:29 |
|
HALKB T. HALK BANKASI
|
41,32
|
0,29
|
875.024.883,28 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,26
|
2,69
|
41.076.333,92 |
13:29 |
|
HATSN HATSAN GEMI
|
39,36
|
0,15
|
12.139.967,50 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,96
|
1,28
|
396.160.485,76 |
13:29 |
|
HEDEF HEDEF HOLDING
|
57,10
|
5,25
|
287.765.409,20 |
13:28 |
|
HEKTS HEKTAS
|
2,94
|
-1,01
|
249.746.306,78 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,53
|
10.919.512,72 |
13:27 |
|
HLGYO HALK GMYO
|
4,15
|
0,24
|
86.245.322,66 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
62,50
|
1,79
|
38.716.072,75 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,40
|
-0,07
|
23.436.148,05 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
42,28
|
-1,67
|
71.120.871,36 |
13:29 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,99
|
7.509.264,27 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
15.881.090,68 |
13:29 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-0,95
|
5.783.159,16 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,94
|
0,72
|
8.396.846,30 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,60
|
-1,14
|
18.258.473,50 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,60
|
7.576.186,59 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,30
|
1,52
|
306.040.784,95 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,90
|
2,70
|
23.502.033,88 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,27
|
4.863.296,92 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
3,90
|
46.274.368,79 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,48
|
9,73
|
855.474.049,39 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
6,53
|
132.664.789,97 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
3,68
|
25.226.715,42 |
13:29 |
|
IMASM IMAS MAKINA
|
4,87
|
1,88
|
133.728.899,71 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
-0,40
|
21.822.432,29 |
13:29 |
|
INFO INFO YATIRIM
|
3,91
|
-2,25
|
112.275.955,41 |
13:28 |
|
INGRM INGRAM BILISIM
|
413,25
|
1,35
|
4.543.549,00 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
-2,32
|
1.358.683,50 |
12:55 |
|
INTEM INTEMA
|
280,50
|
0,90
|
12.642.883,75 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,00
|
16.886.955,64 |
13:29 |
|
INVES INVESTCO HOLDING
|
363,50
|
-0,14
|
71.112.939,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
-1,22
|
852.629,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,24
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
0,35
|
3.733.789.548,18 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,28
|
1,53
|
43.442.369,46 |
13:29 |
|
ISFIN IS FIN.KIR.
|
17,95
|
0,22
|
8.355.364,44 |
13:23 |
|
ISGSY IS GIRISIM
|
71,90
|
1,55
|
36.505.945,35 |
13:25 |
|
ISGYO IS GMYO
|
21,74
|
1,40
|
32.514.049,48 |
13:29 |
|
ISKPL ISIK PLASTIK
|
11,21
|
-1,49
|
152.110.078,86 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
0,15
|
196.518.033,66 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,28
|
3.844.482,72 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,36
|
8.490.841,37 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
0,54
|
67.165.260,36 |
13:29 |
|
IZFAS IZMIR FIRCA
|
53,65
|
0,75
|
107.176.342,95 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
0,83
|
6.216.605,30 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
0,00
|
27.593.973,02 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
19,78
|
0,82
|
43.638.739,35 |
13:29 |
|
KAPLM KAPLAMIN
|
301,25
|
4,24
|
51.061.470,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
3,68
|
52.022.471,40 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
0,87
|
51.976.727,54 |
13:29 |
|
KARTN KARTONSAN
|
79,25
|
0,51
|
6.551.586,25 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,99
|
219.249.458,74 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
4,26
|
90.607.389,63 |
13:29 |
|
KBORU KUZEY BORU
|
14,20
|
-0,63
|
42.611.405,31 |
13:29 |
|
KCAER KOCAER CELIK
|
10,64
|
2,11
|
72.953.549,75 |
13:29 |
|
KCHOL KOC HOLDING
|
185,80
|
0,98
|
3.924.693.845,10 |
13:29 |
|
KENT KENT GIDA
|
695,00
|
-1,14
|
1.110.224,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
394.905,55 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
0,46
|
15.746.056,40 |
13:29 |
|
KGYO KORAY GMYO
|
5,34
|
-1,84
|
17.604.047,61 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,53
|
1,42
|
11.397.657,71 |
13:28 |
|
KLGYO KILER GMYO
|
8,13
|
7,68
|
415.122.520,48 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80
|
1,55
|
46.270.476,72 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
29,56
|
-0,47
|
17.867.635,34 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.178.904,20 |
12:55 |
|
KLRHO KILER HOLDING
|
427,00
|
-3,39
|
368.307.070,50 |
13:29 |
|
KLSER KALESERAMIK
|
27,00
|
0,30
|
17.104.513,32 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,32
|
-8,50
|
64.208.661,70 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0,26
|
24.893.563,05 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,13
|
-0,46
|
13.361.678,73 |
13:29 |
|
KNFRT KONFRUT TARIM
|
11,65
|
5,91
|
46.786.041,17 |
13:29 |
|
KOCMT KOC METALURJI
|
2,65
|
0,38
|
22.732.409,49 |
13:29 |
|
KONKA KONYA KAGIT
|
15,39
|
0,46
|
23.295.184,51 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,20
|
-1,26
|
420.667.294,16 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
0,06
|
19.433.540,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,23
|
-0,57
|
17.215.139,72 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,78
|
1,43
|
14.089.322,94 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
16,01
|
0,06
|
22.294.785,79 |
13:28 |
|
KRDMA KARDEMIR (A)
|
25,38
|
0,16
|
36.669.941,20 |
13:27 |
|
KRDMB KARDEMIR (B)
|
25,30
|
0,00
|
52.280.919,04 |
13:29 |
|
KRDMD KARDEMIR (D)
|
27,34
|
2,01
|
661.451.707,92 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,66
|
19.002.304,08 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
3,31
|
37.593.096,42 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
0,74
|
5.313.518,30 |
13:29 |
|
KRSTL KRISTAL KOLA
|
9,98
|
1,22
|
20.277.104,31 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
0,32
|
5.683.381,72 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,96
|
3,14
|
39.753.005,21 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
1,80
|
961.460,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,72
|
8,17
|
2.882.844.441,24 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,20
|
-0,80
|
16.338.309,80 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
109,70
|
4,48
|
65.857.934,90 |
13:29 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,78
|
2.108.200,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,85
|
0,09
|
207.561.100,25 |
13:29 |
|
KZBGY KIZILBUK GYO
|
12,97
|
2,94
|
126.320.844,58 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
25,30
|
2,10
|
21.989.309,32 |
13:29 |
|
LIDER LDR TURIZM
|
71,85
|
0,49
|
31.785.400,95 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,60
|
1,10
|
21.651.840,23 |
13:28 |
|
LILAK LILA KAGIT
|
30,96
|
2,99
|
246.896.629,12 |
13:29 |
|
LINK LINK BILGISAYAR
|
228,90
|
2,51
|
168.091.247,20 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,76
|
-1,33
|
60.552.076,99 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,52
|
2,15
|
105.976.390,86 |
13:29 |
|
LOGO LOGO YAZILIM
|
156,60
|
-0,57
|
68.714.046,40 |
13:29 |
|
LRSHO LORAS HOLDING
|
4,77
|
5,76
|
103.718.013,16 |
13:29 |
|
LUKSK LUKS KADIFE
|
122,60
|
4,88
|
103.842.189,30 |
13:29 |
|
LYDHO LYDIA HOLDING
|
151,30
|
-1,11
|
50.458.544,80 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
-0,30
|
24.257.527,50 |
13:19 |
|
MAALT MARMARIS ALTINYUNUS
|
913,50
|
-0,16
|
8.149.486,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,04
|
0,56
|
21.487.868,64 |
13:28 |
|
MAGEN MARGUN ENERJI
|
41,34
|
0,10
|
973.316.848,86 |
13:29 |
|
MAKIM MAKIM MAKINE
|
14,99
|
0,27
|
8.153.654,20 |
13:29 |
|
MAKTK MAKINA TAKIM
|
14,03
|
-0,99
|
42.613.348,56 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
18,79
|
0,80
|
505.493.374,21 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
3,41
|
124.059.874,56 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,26
|
-1,89
|
20.580.845,24 |
13:28 |
|
MARMR MARMARA HOLDING
|
1,75
|
3,55
|
307.205.783,16 |
13:29 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
19.343.073,59 |
13:29 |
|
MAVI MAVI GIYIM
|
44,64
|
1,00
|
178.407.803,80 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
0,21
|
24.716.514,48 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
3,19
|
-0,31
|
1.064.831,99 |
12:55 |
|
MEGMT MEGA METAL
|
55,20
|
3,18
|
225.731.284,45 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,55
|
25.388.126,06 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
17,11
|
0,47
|
4.024.845,22 |
13:27 |
|
MERCN MERCAN KIMYA
|
16,62
|
-0,36
|
44.853.669,92 |
13:29 |
|
MERIT MERIT TURIZM
|
18,21
|
-1,35
|
25.950.023,57 |
13:29 |
|
MERKO MERKO GIDA
|
14,26
|
-0,49
|
21.522.739,05 |
13:29 |
|
METRO METRO HOLDING
|
4,67
|
-0,64
|
48.316.331,57 |
13:29 |
|
MGROS MIGROS TICARET
|
597,00
|
0,84
|
1.225.122.380,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,52
|
3,23
|
19.102.511,81 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
0,16
|
357.180.317,34 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,90
|
7,24
|
1.309.175,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
2,96
|
56.717.132,70 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,72
|
0,60
|
11.639.148,61 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
3,23
|
85.635.940,33 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,43
|
2,18
|
25.869.195,11 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,26
|
3,46
|
142.462.654,46 |
13:29 |
|
MPARK MLP SAGLIK
|
396,00
|
-0,69
|
142.662.096,75 |
13:28 |
|
MRGYO MARTI GMYO
|
2,76
|
1,47
|
30.577.589,12 |
13:29 |
|
MRSHL MARSHALL
|
1.568,00
|
0,45
|
26.089.399,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,00
|
3.878.689,93 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
0,09
|
6.968.810,92 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
11,74
|
5,67
|
7.942.013,80 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,16
|
1.760.166,80 |
13:27 |
|
NATEN NATUREL ENERJI
|
9,51
|
0,11
|
65.860.799,26 |
13:29 |
|
NETAS NETAS TELEKOM.
|
61,25
|
6,89
|
72.733.331,00 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,39
|
-2,02
|
14.001.398,42 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,06
|
1,11
|
28.216.926,11 |
13:29 |
|
NTHOL NET HOLDING
|
47,04
|
0,90
|
25.978.805,02 |
13:29 |
|
NUGYO NUROL GMYO
|
11,81
|
3,78
|
124.083.654,61 |
13:29 |
|
NUHCM NUH CIMENTO
|
222,70
|
0,68
|
21.754.834,60 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
2,13
|
230.130.029,37 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
30.565.402,44 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
0,98
|
67.255.977,44 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
323,00
|
2,70
|
48.391.631,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
-0,07
|
75.498.386,70 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,50
|
-0,57
|
61.493.094,00 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
1,54
|
90.010.817,45 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
0,26
|
11.286.049,94 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,30
|
36.442.491,30 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,00
|
229.770,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-0,12
|
7.550.675,41 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
1,67
|
30.254.882,85 |
13:29 |
|
OTKAR OTOKAR
|
511,50
|
0,39
|
225.616.276,00 |
13:29 |
|
OTTO OTTO HOLDING
|
495,25
|
3,66
|
62.392.571,25 |
13:29 |
|
OYAKC OYAK CIMENTO
|
24,56
|
1,40
|
400.650.611,52 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
51,15
|
-1,63
|
3.575.890,75 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
-1,12
|
4.499.684,77 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58
|
-0,20
|
2.719.750,48 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
156,40
|
-0,82
|
9.955.307,50 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,08
|
2,46
|
23.180.483,31 |
13:28 |
|
OZKGY OZAK GMYO
|
14,88
|
-0,47
|
30.346.502,22 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,21
|
-2,09
|
3.791.677,30 |
13:24 |
|
OZSUB OZSU BALIK
|
17,64
|
0,51
|
8.219.901,29 |
13:27 |
|
OZYSR OZYASAR TEL
|
40,48
|
-1,12
|
15.172.873,00 |
13:29 |
|
PAGYO PANORA GMYO
|
86,20
|
0,23
|
4.987.792,50 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
455.575.486,85 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
0,30
|
6.163.357,85 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
17,43
|
1,93
|
255.976.945,57 |
13:29 |
|
PARSN PARSAN
|
100,70
|
1,72
|
28.928.434,55 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,50
|
-1,05
|
236.612.836,00 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,52
|
0,09
|
367.372.362,00 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
22,46
|
0,54
|
9.221.886,34 |
13:28 |
|
PEKGY PEKER GMYO
|
11,17
|
-1,50
|
1.274.139.191,88 |
13:29 |
|
PENGD PENGUEN GIDA
|
7,90
|
1,94
|
18.748.031,79 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
0,52
|
10.535.830,38 |
13:29 |
|
PETKM PETKIM
|
17,00
|
0,95
|
504.613.765,07 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,52
|
1,14
|
13.528.213,55 |
13:29 |
|
PGSUS PEGASUS
|
205,40
|
0,34
|
1.965.443.214,40 |
13:29 |
|
PINSU PINAR SU
|
11,38
|
-0,52
|
26.248.050,73 |
13:29 |
|
PKART PLASTIKKART
|
72,45
|
0,35
|
5.245.019,65 |
13:29 |
|
PKENT PETROKENT TURIZM
|
148,70
|
1,02
|
46.959.605,20 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-0,37
|
24.539.441,78 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,34
|
0,81
|
16.733.946,90 |
13:29 |
|
PNSUT PINAR SUT
|
11,22
|
0,54
|
4.432.287,30 |
13:29 |
|
POLHO POLISAN HOLDING
|
16,04
|
0,19
|
19.416.725,29 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.210,00
|
-1,55
|
94.918.210,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
0,60
|
69.130.186,36 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,94
|
-0,32
|
9.510.666,76 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
0,88
|
16.313.839,52 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,52
|
0,16
|
4.419.510,63 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
142,40
|
1,35
|
5.453.555,80 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,77
|
4,53
|
657.599.321,37 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,10
|
-9,94
|
6.769.796,00 |
12:55 |
|
QNBTR QNB BANK
|
500,00
|
1,57
|
8.306.365,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50
|
-1,19
|
125.684.168,05 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
227,10
|
-1,26
|
121.054.679,00 |
13:26 |
|
RAYSG RAY SIGORTA
|
216,90
|
-0,14
|
31.322.409,70 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
0,59
|
142.712.789,45 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,70
|
1,14
|
115.024.129,90 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,60
|
-6,01
|
11.600.966,20 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
0,00
|
3.407.644,00 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,58
|
53.966.857,64 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,20
|
-1,33
|
45.338.794,50 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
1,18
|
39.104.136,36 |
13:29 |
|
RYGYO REYSAS GMYO
|
24,42
|
-0,73
|
45.303.552,38 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
15,58
|
-1,45
|
47.923.200,78 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,92
|
3,66
|
90.873.395,44 |
13:29 |
|
SAHOL SABANCI HOLDING
|
92,90
|
1,75
|
1.779.293.204,70 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-1,39
|
3.800.601,12 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
38,30
|
-5,90
|
17.535.685,30 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-0,28
|
19.100.190,83 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,29
|
6.095.085,04 |
13:29 |
|
SARKY SARKUYSAN
|
26,60
|
6,40
|
544.529.703,84 |
13:29 |
|
SASA SASA POLYESTER
|
2,32
|
-1,69
|
3.423.152.351,04 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,32
|
2,39
|
39.935.099,72 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,60
|
0,98
|
261.891.105,50 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,76
|
0,71
|
32.184.213,99 |
13:29 |
|
SEGYO SEKER GMYO
|
5,29
|
0,19
|
15.485.582,91 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,00
|
3.175.152,01 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-2,69
|
3.506.404,52 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,75
|
0,94
|
23.045.378,75 |
13:28 |
|
SELVA SELVA GIDA
|
3,40
|
-0,58
|
46.443.269,00 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-0,25
|
15.489.892,02 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-2,00
|
3.847.911,80 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,00
|
4.029.569,03 |
13:29 |
|
SISE SISE CAM
|
39,58
|
0,92
|
1.075.255.151,02 |
13:29 |
|
SKBNK SEKERBANK
|
7,57
|
2,57
|
112.681.031,69 |
13:29 |
|
SKTAS SOKTAS
|
3,67
|
-0,81
|
11.133.955,84 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,00
|
-2,01
|
11.715.903,60 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,16
|
9.038.917,13 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
22,12
|
0,45
|
9.316.782,92 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,00
|
53.620.150,84 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
104,60
|
-8,73
|
2.047.760.637,30 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,98
|
2,26
|
103.780.111,51 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,46
|
15.736.626,10 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,25
|
0,97
|
1.366.347,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
2.066.850,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
0,10
|
642.842,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
1,36
|
21.473.974,28 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
55,05
|
2,23
|
197.886.662,65 |
13:29 |
|
SONME SONMEZ FILAMENT
|
187,20
|
-3,95
|
12.916.551,10 |
13:28 |
|
SRVGY SERVET GMYO
|
3,43
|
1,48
|
51.441.242,29 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
0,09
|
248.379,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,10
|
3,85
|
83.918.645,72 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,64
|
-3,13
|
62.312.314,84 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-0,53
|
17.671.678,85 |
13:28 |
|
TABGD TAB GIDA
|
225,80
|
-0,53
|
41.388.283,10 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
341,75
|
3,72
|
59.234.914,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,68
|
-0,19
|
61.576.496,12 |
13:29 |
|
TATGD TAT GIDA
|
12,68
|
0,63
|
9.814.839,31 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
330,25
|
1,54
|
422.151.948,25 |
13:29 |
|
TBORG T.TUBORG
|
159,00
|
0,63
|
20.545.571,90 |
13:28 |
|
TCELL TURKCELL
|
99,25
|
0,97
|
1.726.158.665,10 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
78,15
|
2,49
|
152.474.373,10 |
13:29 |
|
TDGYO TREND GMYO
|
41,60
|
2,01
|
45.520.538,40 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,78
|
1,27
|
1.057.892.706,18 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-3,99
|
88.970.987,29 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,20
|
0,65
|
1.660.999.371,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,88
|
0,76
|
13.211.486,54 |
13:28 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-1,83
|
17.819.088,80 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,43
|
7.816.386.250,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
71,65
|
-0,49
|
65.882.402,20 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,09
|
38.851.554,56 |
13:29 |
|
TLMAN TRABZON LIMAN
|
94,95
|
1,33
|
12.219.580,85 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
390,75
|
4,90
|
90.421.769,75 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,10
|
39.733.173,30 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
0,47
|
126.650.566,74 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
0,82
|
518.617.697,75 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,76
|
3,16
|
3.695.690.302,70 |
13:29 |
|
TRCAS TURCAS HOLDING
|
40,22
|
-1,52
|
24.719.520,62 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
102,40
|
3,43
|
203.118.653,20 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
78,90
|
0,13
|
63.095.040,65 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
738,50
|
8,28
|
139.076.026,50 |
13:29 |
|
TRILC TURK ILAC SERUM
|
17,05
|
0,12
|
97.871.253,55 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90
|
0,67
|
707.639.432,50 |
13:29 |
|
TSGYO TSKB GMYO
|
6,90
|
0,73
|
5.432.722,62 |
13:28 |
|
TSKB T.S.K.B.
|
13,55
|
-0,15
|
155.665.458,29 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
245.487.895,53 |
13:29 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,77
|
601.752.548,90 |
13:29 |
|
TTRAK TURK TRAKTOR
|
555,00
|
1,00
|
70.222.930,50 |
13:29 |
|
TUCLK TUGCELIK
|
4,46
|
-0,89
|
49.106.445,40 |
13:29 |
|
TUKAS TUKAS
|
2,72
|
2,26
|
244.759.651,18 |
13:29 |
|
TUPRS TUPRAS
|
199,30
|
1,01
|
1.959.758.090,80 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,42
|
78.021.073,38 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
-0,38
|
3.500.767,84 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
11,86
|
1,11
|
311.741.835,35 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
-0,30
|
19.047.457,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,18
|
1,67
|
3.840.252,08 |
13:28 |
|
ULKER ULKER BISKUVI
|
117,50
|
2,53
|
393.849.760,20 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
-1,36
|
32.741.098,81 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
161,30
|
-3,06
|
15.821.121,60 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
0,90
|
13.484.194,08 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
0,00
|
10.070.115,84 |
13:26 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
46.217.668,82 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
-0,06
|
613.296.852,46 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
11,64
|
1,22
|
197.110.533,55 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
38.986.739,59 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
0,52
|
12.693.276,40 |
13:28 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
15.687.980,52 |
13:23 |
|
VBTYZ VBT YAZILIM
|
15,42
|
-0,19
|
11.763.666,88 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
-0,64
|
22.485.343,98 |
13:29 |
|
VERUS VERUSA HOLDING
|
351,00
|
-0,85
|
38.682.617,00 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,90
|
21.553.930,22 |
13:29 |
|
VESTL VESTEL
|
29,04
|
-0,21
|
53.137.216,24 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
23.408.735,06 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
32.733.397,26 |
13:29 |
|
VKING VIKING KAGIT
|
32,44
|
1,00
|
14.429.829,60 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,67
|
29.046.537,79 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
0,00
|
44.684.108,75 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
-0,28
|
31.463.957,75 |
13:29 |
|
YATAS YATAS
|
40,92
|
0,64
|
19.494.039,22 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
-1,87
|
6.852.412,14 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,70
|
0,49
|
713.427,78 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,62
|
1,44
|
133.885.218,10 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
1,64
|
22.805.327,46 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
132,20
|
-1,64
|
7.699.306,20 |
13:27 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
1.272.067,71 |
12:55 |
|
YIGIT YIGIT AKU
|
23,26
|
0,61
|
17.366.449,82 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,92
|
0,74
|
2.565.552.887,82 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-0,32
|
9.370.394,69 |
13:29 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,08
|
215.208,00 |
12:55 |
|
YUNSA YUNSA
|
7,76
|
2,92
|
40.751.446,86 |
13:28 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
155.539.176,98 |
13:29 |
|
YYLGD YAYLA GIDA
|
10,88
|
3,42
|
77.420.882,11 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,00
|
5.453.458,12 |
13:26 |
|
ZERGY ZERAY GMYO
|
10,06
|
1,72
|
186.301.987,22 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
75.663.647,71 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
-1,21
|
33.174.238,08 |
13:29 |
