|
A1CAP A1 CAPITAL YATIRIM
|
14,25
|
0,35
|
119.671.650,39 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,64
|
2,49
|
113.123.666,42 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
23,34
|
0,43
|
2.614.640.796,64 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00
|
2,90
|
36.377.476,00 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
42,72
|
-0,88
|
273.777.316,06 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
161.431.524,29 |
16:25 |
|
ADGYO ADRA GMYO
|
60,15
|
-2,51
|
61.015.694,45 |
16:24 |
|
AEFES ANADOLU EFES
|
18,60
|
0,87
|
917.163.403,40 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,36
|
37.952.690,10 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
-0,89
|
68.970.881,10 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,34
|
1,07
|
133.558.614,04 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
3,62
|
208.831.203,40 |
16:24 |
|
AGYO ATAKULE GMYO
|
8,28
|
-1,31
|
3.720.048,48 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,30
|
0,95
|
102.342.755,14 |
16:24 |
|
AHSGY AHES GMYO
|
18,08
|
2,26
|
46.051.221,23 |
16:25 |
|
AKBNK AKBANK
|
77,80
|
0,52
|
9.487.292.726,65 |
16:25 |
|
AKCNS AKCANSA
|
198,30
|
1,12
|
145.360.189,10 |
16:25 |
|
AKENR AKENERJI
|
10,00
|
1,32
|
124.832.308,51 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
40.508.346,44 |
16:23 |
|
AKFIS AKFEN INSAAT
|
47,22
|
2,88
|
287.445.658,52 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,82
|
-0,91
|
106.814.335,64 |
16:25 |
|
AKGRT AKSIGORTA
|
7,48
|
0,67
|
95.012.548,15 |
16:23 |
|
AKHAN AKHAN UN
|
28,26
|
-2,95
|
373.643.633,06 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
333,00
|
2,86
|
75.487.633,50 |
16:24 |
|
AKSA AKSA
|
10,29
|
0,00
|
199.065.295,50 |
16:25 |
|
AKSEN AKSA ENERJI
|
83,20
|
0,30
|
449.255.214,65 |
16:25 |
|
AKSGY AKIS GMYO
|
9,47
|
2,27
|
44.963.249,78 |
16:25 |
|
AKSUE AKSU ENERJI
|
35,72
|
5,12
|
95.966.630,58 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
2,67
|
6.865.128,67 |
16:24 |
|
ALARK ALARKO HOLDING
|
93,25
|
0,27
|
417.944.545,55 |
16:24 |
|
ALBRK ALBARAKA TURK
|
9,10
|
2,36
|
221.488.169,72 |
16:25 |
|
ALCAR ALARKO CARRIER
|
753,50
|
0,80
|
41.325.502,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,00
|
0,75
|
77.087.863,00 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,26
|
0,68
|
43.418.343,24 |
16:23 |
|
ALGYO ALARKO GMYO
|
4,95
|
-0,40
|
118.964.104,51 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,44
|
0,00
|
47.114.700,51 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,20
|
1,27
|
71.992.251,42 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
405,00
|
-0,74
|
256.416.814,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,05
|
0,56
|
675.829.126,26 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,82
|
-1,49
|
680.455.075,39 |
16:25 |
|
ALVES ALVES KABLO
|
3,74
|
-0,53
|
386.718.185,56 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
11.020.183,02 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
1,31
|
10.540.328,61 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
-0,63
|
95.771.527,30 |
16:23 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
1,83
|
219.693.809,46 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
100,70
|
-0,30
|
42.929.490,50 |
16:24 |
|
ARCLK ARCELIK
|
117,00
|
-1,85
|
258.969.323,10 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,40
|
-1,49
|
114.650.466,70 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
27,98
|
9,90
|
139.452.487,46 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,88
|
-1,97
|
319.509.388,72 |
16:25 |
|
ARMGD ARMADA GIDA
|
147,70
|
-0,94
|
155.006.456,00 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,51
|
-1,96
|
89.795.334,22 |
16:25 |
|
ARTMS ARTEMIS HALI
|
44,62
|
2,34
|
67.945.982,16 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
2,14
|
98.715.205,60 |
16:24 |
|
ASELS ASELSAN
|
411,75
|
-0,84
|
12.688.993.818,25 |
16:25 |
|
ASGYO ASCE GMYO
|
10,77
|
0,75
|
30.047.756,84 |
16:24 |
|
ASTOR ASTOR ENERJI
|
202,70
|
1,76
|
6.517.872.811,20 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
0,14
|
51.259.404,60 |
16:24 |
|
ATAGY ATA GMYO
|
12,25
|
0,41
|
1.781.374,01 |
16:25 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,76
|
29.789.962,75 |
16:24 |
|
ATATP ATP YAZILIM
|
141,70
|
0,21
|
96.834.928,20 |
16:25 |
|
ATATR ATA TURIZM
|
13,76
|
0,44
|
893.348.799,24 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
90,65
|
-4,98
|
813.669,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
1,76
|
12.789.174,51 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,96
|
1.819.708,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
7,87
|
34.650.528,94 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
1,32
|
19.488.242,02 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-0,48
|
35.063.805,52 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
2,28
|
52.477.246,95 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,30
|
-1,88
|
10.098.982,20 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
1.228,00
|
0,82
|
174.434.815,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
29,44
|
-2,39
|
67.449.886,82 |
16:25 |
|
AYEN AYEN ENERJI
|
35,02
|
-2,72
|
83.348.513,78 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
988.688,00 |
13:55 |
|
AYGAZ AYGAZ
|
284,50
|
-1,47
|
255.592.021,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,05
|
-1,70
|
102.139.215,47 |
16:25 |
|
BAGFS BAGFAS
|
34,60
|
0,29
|
88.874.194,52 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
128,70
|
-3,23
|
78.694.825,80 |
16:24 |
|
BAKAB BAK AMBALAJ
|
48,66
|
3,09
|
41.944.252,47 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
91,90
|
-0,76
|
2.856.830,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,80
|
2,92
|
101.430.072,05 |
16:25 |
|
BANVT BANVIT
|
160,30
|
0,50
|
45.778.738,90 |
16:25 |
|
BARMA BAREM AMBALAJ
|
57,35
|
2,05
|
70.946.914,30 |
16:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
2,47
|
1.390.464,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,15
|
-0,87
|
10.962.558,40 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
3,25
|
62.167.591,73 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,48
|
-0,67
|
43.027.020,04 |
16:25 |
|
BERA BERA HOLDING
|
17,28
|
0,41
|
119.354.504,87 |
16:25 |
|
BESLR BESLER GIDA
|
13,54
|
0,67
|
36.952.465,97 |
16:23 |
|
BESTE BEST BRANDS ENERJI
|
23,34
|
-0,26
|
194.836.698,46 |
16:25 |
|
BEYAZ BEYAZ FILO
|
31,26
|
5,82
|
77.489.174,62 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
140.474.791,20 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,74
|
0,98
|
68.619.053,90 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
1,57
|
16.164.117,21 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,09
|
72.274.275,84 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,80
|
2,71
|
97.949.151,60 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
745,00
|
0,13
|
2.840.962.956,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
1,00
|
39.602.477,90 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
0,99
|
481.455.471,86 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
0,58
|
126.822.955,69 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
0,22
|
6.445.469,74 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
73.990.372,97 |
16:24 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
881.055.725,34 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
41,00
|
-1,44
|
125.714.776,80 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,33
|
2,77
|
30.706.561,67 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
-0,59
|
84.202.204,10 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-0,15
|
37.572.427,31 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,41
|
0,78
|
70.442.409,64 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
224.541.145,86 |
16:24 |
|
BORSK BOR SEKER
|
7,35
|
1,80
|
68.272.281,66 |
16:24 |
|
BOSSA BOSSA
|
6,43
|
0,63
|
19.164.922,05 |
16:25 |
|
BRISA BRISA
|
84,85
|
0,53
|
8.726.526,50 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
0,36
|
6.868.873,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
-0,35
|
9.871.134,08 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,80
|
6,52
|
186.225.718,40 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
0,55
|
31.693.119,12 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,95
|
-0,50
|
1.621.781,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
8,05
|
1.778.357.915,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
4,59
|
482.280.534,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
0,23
|
148.927.919,92 |
16:24 |
|
BTCIM BATI CIMENTO
|
6,85
|
2,24
|
491.543.401,53 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,83
|
49.205.073,15 |
16:25 |
|
BULGS BULLS GSYO
|
43,70
|
0,23
|
141.654.514,06 |
16:25 |
|
BURCE BURCELIK
|
44,26
|
9,12
|
476.300.692,98 |
16:25 |
|
BURVA BURCELIK VANA
|
895,50
|
9,94
|
89.368.446,50 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
0,36
|
62.652.098,40 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,14
|
-4,26
|
39.216.031,66 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
369.427.335,54 |
16:25 |
|
CASA CASA EMTIA PETROL
|
98,00
|
1,03
|
1.736.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,08
|
-1,24
|
62.154.334,56 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
0,74
|
183.058.296,75 |
16:24 |
|
CELHA CELIK HALAT
|
9,63
|
2,88
|
18.450.262,47 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,40
|
54.628.215,83 |
16:24 |
|
CEMTS CEMTAS
|
10,94
|
0,55
|
23.101.050,01 |
16:25 |
|
CEMZY CEM ZEYTIN
|
70,35
|
1,01
|
71.450.686,00 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
1,33
|
73.765.067,02 |
16:24 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
306.661.320,10 |
16:24 |
|
CIMSA CIMSA
|
53,05
|
-0,38
|
255.603.356,45 |
16:24 |
|
CLEBI CELEBI
|
1.910,00
|
3,02
|
185.219.328,00 |
16:25 |
|
CMBTN CIMBETON
|
1.714,00
|
1,06
|
32.529.244,00 |
16:25 |
|
CMENT CIMENTAS
|
335,00
|
4,69
|
2.587.765,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
7,72
|
161.239.048,72 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
209,80
|
2,34
|
12.156.243,90 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
29,20
|
-2,41
|
48.553.686,32 |
16:23 |
|
CRFSA CARREFOURSA
|
163,30
|
-1,98
|
112.848.617,00 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
-1,38
|
15.365.945,06 |
16:23 |
|
CVKMD CVK MADEN
|
35,78
|
-0,33
|
519.074.982,22 |
16:25 |
|
CWENE CW ENERJI
|
33,90
|
0,41
|
952.023.572,94 |
16:25 |
|
DAGI DAGI GIYIM
|
6,09
|
0,66
|
23.676.924,49 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
-3,69
|
523.163.638,08 |
16:25 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
57.943.131,26 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,93
|
-2,93
|
121.272.675,70 |
16:25 |
|
DENGE DENGE HOLDING
|
2,43
|
1,67
|
20.443.622,17 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,88
|
2,83
|
63.554.636,13 |
16:24 |
|
DERIM DERIMOD
|
36,80
|
1,04
|
13.534.978,36 |
16:23 |
|
DESA DESA DERI
|
13,57
|
2,03
|
23.258.427,87 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
40,36
|
1,00
|
10.761.065,12 |
16:21 |
|
DEVA DEVA HOLDING
|
67,15
|
2,44
|
41.268.836,65 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
69,25
|
0,00
|
10.864.227,60 |
16:18 |
|
DGGYO DOGUS GMYO
|
30,68
|
9,57
|
8.957.743,60 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
15.482.770,40 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,68
|
0,83
|
656.836,84 |
13:55 |
|
DITAS DITAS DOGAN
|
35,06
|
-1,57
|
42.085.613,72 |
16:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-0,16
|
36.882.172,19 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,26
|
-0,38
|
554.320.898,13 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
1,06
|
14.237.148,74 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,10
|
13.608.323,84 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
-0,99
|
297.825.601,40 |
16:25 |
|
DOCO DO-CO
|
9.667,50
|
0,91
|
55.819.640,00 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,70
|
1,23
|
61.301.393,36 |
16:24 |
|
DOFRB DOF ROBOTIK
|
104,20
|
1,17
|
380.724.074,70 |
16:25 |
|
DOGUB DOGUSAN
|
136,20
|
9,93
|
164.862.259,90 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,64
|
0,74
|
156.328.679,10 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
1,37
|
7.141.500,96 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.096,00
|
0,91
|
734.345.229,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
106,20
|
0,19
|
55.667.160,40 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,14
|
1,97
|
14.574.776,62 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
4,05
|
82.508.422,58 |
16:25 |
|
DYOBY DYO BOYA
|
14,61
|
6,72
|
98.614.074,92 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,86
|
0,38
|
14.302.061,87 |
16:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,50
|
4,83
|
136.415.548,00 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
99,85
|
-8,56
|
909.297.126,95 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
37,52
|
1,13
|
296.362.943,12 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
-9,19
|
459.813.751,00 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
21,78
|
3,91
|
94.370.344,82 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
1,33
|
22.681.530,06 |
16:25 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
796.375.777,83 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.877,50
|
3,93
|
169.802.195,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,56
|
-2,63
|
200.849.391,08 |
16:25 |
|
EGEPO NASMED EGEPOL
|
16,20
|
5,95
|
103.053.457,99 |
16:23 |
|
EGGUB EGE GUBRE
|
120,60
|
-1,15
|
111.185.067,10 |
16:25 |
|
EGPRO EGE PROFIL
|
30,84
|
-1,15
|
38.701.002,78 |
16:24 |
|
EGSER EGE SERAMIK
|
2,86
|
0,00
|
6.945.970,52 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
-0,10
|
1.499.568.739,86 |
16:25 |
|
EKIZ EKIZ KIMYA
|
92,30
|
-1,65
|
1.251.815,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,66
|
2,91
|
176.116.832,60 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,74
|
15.755.775,91 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,46
|
0,55
|
22.052.209,04 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
22,16
|
1,56
|
301.699.564,76 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
2,97
|
647.197,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,76
|
-3,15
|
396.197.755,78 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
0,50
|
89.150.461,82 |
16:24 |
|
ENERY ENERYA ENERJI
|
8,89
|
2,54
|
203.825.024,90 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
3,37
|
637.767.417,10 |
16:25 |
|
ENKAI ENKA INSAAT
|
103,90
|
3,59
|
1.635.823.572,20 |
16:25 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
102.581.278,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
179.498.372,52 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
-0,73
|
111.710.012,24 |
16:25 |
|
EPLAS EGEPLAST
|
5,96
|
1,02
|
41.045.620,15 |
16:25 |
|
ERBOS ERBOSAN
|
200,40
|
0,35
|
9.133.667,00 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
58,30
|
3,37
|
101.033.265,65 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,58
|
-1,31
|
6.162.384.414,12 |
16:25 |
|
ERSU ERSU GIDA
|
25,96
|
1,09
|
16.105.835,96 |
16:24 |
|
ESCAR ESCAR FILO
|
46,04
|
-2,87
|
196.128.183,72 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
5,59
|
183.793.230,64 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
-1,45
|
681.023.629,34 |
16:25 |
|
ETILR ETILER GIDA
|
3,96
|
-0,50
|
30.087.753,47 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,34
|
0,63
|
2.617.716,48 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
0,08
|
4.695.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,48
|
-1,54
|
5.745.087,60 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
43,90
|
-2,10
|
412.225.528,08 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-2,93
|
1.402.772.072,66 |
16:25 |
|
EUYO EURO YAT. ORT.
|
18,90
|
5,00
|
30.216.187,02 |
16:23 |
|
EYGYO EYG GMYO
|
2,77
|
0,36
|
27.692.774,15 |
16:24 |
|
FADE FADE GIDA
|
14,85
|
-0,40
|
22.309.533,45 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,33
|
919.532.508,09 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,91
|
9,96
|
55.517.682,68 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
2,79
|
44.367.790,00 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
-0,44
|
119.460.580,74 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
1,06
|
152.927.796,30 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
0,41
|
140.857.324,30 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
-0,25
|
48.997.303,42 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,88
|
-0,24
|
78.163.625,96 |
16:25 |
|
FROTO FORD OTOSAN
|
104,90
|
0,00
|
1.943.212.445,70 |
16:25 |
|
FZLGY FUZUL GMYO
|
16,89
|
2,93
|
308.389.299,22 |
16:25 |
|
GARAN GARANTI BANKASI
|
138,70
|
0,00
|
4.853.841.023,80 |
16:25 |
|
GARFA GARANTI FAKTORING
|
27,60
|
1,47
|
12.585.625,48 |
16:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
3.516.368,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
2,00
|
13.376.927,31 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
0,69
|
13.421.241,82 |
16:23 |
|
GENIL GEN ILAC
|
10,46
|
-0,38
|
142.487.848,65 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,49
|
0,07
|
278.596.990,42 |
16:25 |
|
GENTS GENTAS
|
8,03
|
-0,37
|
45.044.930,18 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
37,94
|
0,00
|
343.782.251,90 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,10
|
-2,05
|
178.157.837,55 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,80
|
3,84
|
385.156.264,20 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
-0,87
|
3.402.920,45 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
0,34
|
74.621.315,65 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
226,20
|
-2,50
|
2.883.621.452,80 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,71
|
33.576.556,12 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,21
|
0,93
|
109.085.843,29 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
33,92
|
0,53
|
112.539.672,18 |
16:24 |
|
GOKNR GOKNUR GIDA
|
22,54
|
-0,70
|
118.389.557,50 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
391,00
|
-0,26
|
29.426.807,25 |
16:23 |
|
GOODY GOOD-YEAR
|
15,07
|
0,74
|
22.231.187,43 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
2,34
|
67.913.198,55 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,31
|
-0,28
|
4.589.237,64 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
1,77
|
106.123.471,25 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
-6,57
|
730.985.223,25 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
0,39
|
17.901.069,12 |
16:25 |
|
GSDHO GSD HOLDING
|
5,01
|
-0,99
|
30.350.193,31 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
287.432.716,93 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
487,00
|
0,83
|
976.945.377,75 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
900,00
|
0,61
|
175.044.603,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
-1,09
|
169.052.785,64 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,65
|
2,38
|
304.144.904,40 |
16:25 |
|
HALKB T. HALK BANKASI
|
39,30
|
-1,40
|
1.743.222.750,88 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,35
|
1,39
|
144.418.700,17 |
16:25 |
|
HATSN HATSAN GEMI
|
40,92
|
0,29
|
132.973.303,40 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
1,49
|
277.435.643,37 |
16:25 |
|
HEDEF HEDEF HOLDING
|
144,90
|
-4,04
|
496.176.012,60 |
16:25 |
|
HEKTS HEKTAS
|
3,09
|
0,00
|
421.181.404,07 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
1,57
|
34.726.623,86 |
16:24 |
|
HLGYO HALK GMYO
|
5,61
|
0,54
|
249.962.642,34 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
0,26
|
33.548.528,65 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,55
|
0,79
|
31.587.050,85 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
40,18
|
-1,57
|
15.692.251,06 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,41
|
3,65
|
6.216.544,82 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
2,60
|
45.241.169,10 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,90
|
26.953.458,24 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
14,51
|
0,28
|
26.348.845,58 |
16:24 |
|
ICUGS ICU GIRISIM
|
3,78
|
-3,32
|
231.833.173,71 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,26
|
3.605.141,41 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,70
|
-0,10
|
1.835.661.611,10 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
76,30
|
-0,91
|
156.021.458,20 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,40
|
4.531.402,49 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
15.256.320,44 |
16:21 |
|
IHLAS IHLAS HOLDING
|
2,08
|
0,97
|
45.294.043,89 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
25.723.900,40 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
17.079.616,39 |
16:24 |
|
IMASM IMAS MAKINA
|
3,87
|
-1,53
|
156.313.593,20 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
9,38
|
2,51
|
62.497.448,35 |
16:23 |
|
INFO INFO YATIRIM
|
3,38
|
1,20
|
57.517.663,98 |
16:23 |
|
INGRM INGRAM BILISIM
|
406,00
|
2,33
|
13.284.857,25 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
3,54
|
2.232.277,50 |
13:55 |
|
INTEM INTEMA
|
280,75
|
1,91
|
23.587.422,75 |
16:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,53
|
0,67
|
35.514.399,97 |
16:23 |
|
INVES INVESTCO HOLDING
|
550,00
|
0,73
|
51.000.202,50 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,10
|
-1,03
|
1.324.533,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
1,59
|
922.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
-1,64
|
9.836.515.117,96 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,92
|
0,05
|
113.135.144,82 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,97
|
-0,45
|
41.079.724,99 |
16:23 |
|
ISGSY IS GIRISIM
|
126,60
|
-0,86
|
126.063.021,40 |
16:25 |
|
ISGYO IS GMYO
|
20,68
|
0,39
|
25.136.097,12 |
16:25 |
|
ISKPL ISIK PLASTIK
|
17,25
|
0,76
|
731.489.132,27 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96
|
0,78
|
294.331.016,68 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
1,15
|
6.716.480,95 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,24
|
0,86
|
6.051.246,11 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,86
|
1,65
|
643.743.743,66 |
16:25 |
|
IZFAS IZMIR FIRCA
|
55,60
|
8,59
|
398.488.058,25 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
0,23
|
18.268.154,30 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
0,15
|
47.795.824,19 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,64
|
2,26
|
49.134.131,35 |
16:25 |
|
KAPLM KAPLAMIN
|
682,50
|
2,71
|
277.991.955,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,54
|
2,80
|
103.915.946,39 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,48
|
1,16
|
285.538.741,41 |
16:25 |
|
KARTN KARTONSAN
|
67,90
|
5,27
|
34.770.842,35 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,00
|
190.587.412,74 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
3,18
|
201.737.013,68 |
16:24 |
|
KBORU KUZEY BORU
|
25,08
|
1,79
|
238.021.941,78 |
16:25 |
|
KCAER KOCAER CELIK
|
11,47
|
0,09
|
117.587.098,96 |
16:25 |
|
KCHOL KOC HOLDING
|
207,10
|
1,47
|
3.866.974.270,40 |
16:25 |
|
KENT KENT GIDA
|
403,00
|
0,37
|
1.783.133,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
3.435.336,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
1,92
|
32.162.100,20 |
16:23 |
|
KGYO KORAY GMYO
|
9,36
|
1,19
|
208.540.190,85 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,24
|
-1,20
|
47.970.071,97 |
16:22 |
|
KLGYO KILER GMYO
|
5,23
|
0,00
|
66.812.973,59 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,12
|
0,65
|
74.744.599,12 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
38,78
|
5,38
|
404.361.489,62 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
1,93
|
1.338.784,69 |
13:55 |
|
KLRHO KILER HOLDING
|
108,80
|
1,68
|
908.391.058,90 |
16:25 |
|
KLSER KALESERAMIK
|
26,20
|
1,16
|
33.052.244,90 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,61
|
2,02
|
28.287.757,03 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
2,82
|
253.013.991,80 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,17
|
5,45
|
124.374.539,71 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,08
|
5,04
|
75.939.904,68 |
16:25 |
|
KOCMT KOC METALURJI
|
2,54
|
2,42
|
61.674.807,43 |
16:24 |
|
KONKA KONYA KAGIT
|
16,02
|
3,62
|
106.815.261,28 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,86
|
-2,67
|
1.305.458.489,91 |
16:25 |
|
KONYA KONYA CIMENTO
|
3.927,50
|
1,49
|
49.998.560,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-2,50
|
158.412.775,45 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,85
|
-1,04
|
84.295.025,05 |
16:23 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
1,06
|
32.441.297,99 |
16:25 |
|
KRDMA KARDEMIR (A)
|
32,38
|
-1,46
|
267.230.849,24 |
16:25 |
|
KRDMB KARDEMIR (B)
|
70,70
|
-4,01
|
237.289.530,00 |
16:25 |
|
KRDMD KARDEMIR (D)
|
35,38
|
-1,99
|
2.012.211.274,82 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,72
|
27.995.862,15 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
-0,49
|
33.226.849,42 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
0,81
|
17.050.352,45 |
16:22 |
|
KRSTL KRISTAL KOLA
|
9,07
|
1,57
|
48.856.678,65 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
1,17
|
4.337.959,56 |
16:21 |
|
KRVGD KERVAN GIDA
|
2,84
|
-0,35
|
10.889.067,94 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
2.809.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,45
|
3,22
|
2.351.719.674,15 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
349.897.501,80 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
3,08
|
45.916.157,15 |
16:24 |
|
KUVVA KUVVA GIDA
|
129,00
|
0,70
|
8.687.546,90 |
16:22 |
|
KUYAS KUYAS YATIRIM
|
85,60
|
-0,47
|
1.158.503.375,95 |
16:24 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-1,88
|
131.820.974,62 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
0,00
|
35.543.192,14 |
16:24 |
|
LIDER LDR TURIZM
|
145,40
|
4,45
|
247.876.817,90 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,55
|
0,85
|
22.185.801,54 |
16:24 |
|
LILAK LILA KAGIT
|
40,94
|
1,89
|
218.205.639,02 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,11
|
0,00
|
94.661.510,87 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
0,13
|
27.340.244,78 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,44
|
-0,77
|
163.792.568,12 |
16:25 |
|
LOGO LOGO YAZILIM
|
136,50
|
-0,44
|
98.867.584,70 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,73
|
1,36
|
72.502.274,01 |
16:25 |
|
LUKSK LUKS KADIFE
|
105,90
|
7,19
|
41.369.451,30 |
16:25 |
|
LXGYO LUXERA GMYO
|
15,88
|
0,19
|
506.379.564,58 |
16:25 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,27
|
50.362.451,80 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.080,00
|
0,55
|
15.239.352,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.544,00
|
5,83
|
268.790.859,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,88
|
-2,23
|
93.302.830,50 |
16:25 |
|
MAGEN MARGUN ENERJI
|
61,40
|
-0,97
|
376.122.660,95 |
16:25 |
|
MAKIM MAKIM MAKINE
|
19,08
|
5,24
|
159.277.346,20 |
16:25 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
123.399.514,32 |
16:21 |
|
MANAS MANAS ENERJI YONETIMI
|
24,98
|
7,67
|
330.310.660,22 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
1,59
|
16.905.787,88 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
60,05
|
-0,08
|
130.227.858,65 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,96
|
3,86
|
495.835.021,29 |
16:25 |
|
MARTI MARTI OTEL
|
2,16
|
9,64
|
412.003.772,77 |
16:24 |
|
MAVI MAVI GIYIM
|
43,30
|
0,28
|
188.502.203,72 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,90
|
-2,59
|
1.726.156.394,90 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
1,75
|
21.026.141,86 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
2,04
|
2.150.905,50 |
13:55 |
|
MEGMT MEGA METAL
|
81,25
|
2,07
|
727.437.871,00 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
1.064.440.079,34 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,42
|
-1,68
|
9.779.526,80 |
16:25 |
|
MERCN MERCAN KIMYA
|
17,10
|
1,66
|
67.548.992,15 |
16:25 |
|
MERIT MERIT TURIZM
|
16,31
|
1,49
|
59.118.928,68 |
16:24 |
|
MERKO MERKO GIDA
|
14,41
|
-0,69
|
47.783.381,77 |
16:25 |
|
METRO METRO HOLDING
|
6,87
|
6,02
|
105.478.297,56 |
16:23 |
|
MEYSU MEYSU GIDA
|
16,15
|
3,13
|
1.153.572.300,79 |
16:25 |
|
MGROS MIGROS TICARET
|
648,50
|
1,17
|
1.636.512.041,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,62
|
-0,55
|
27.111.782,75 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
40,38
|
0,55
|
552.611.250,98 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
1,31
|
1.910.227,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,28
|
0,66
|
81.314.337,53 |
16:23 |
|
MNDTR MONDI TURKEY
|
6,02
|
3,26
|
24.049.181,81 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
2,24
|
40.873.132,12 |
16:24 |
|
MOGAN MOGAN ENERJI
|
13,28
|
-1,41
|
319.317.217,70 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,96
|
-0,10
|
387.706.711,64 |
16:25 |
|
MPARK MLP SAGLIK
|
460,25
|
1,15
|
187.610.567,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,56
|
4,00
|
382.224.536,78 |
16:25 |
|
MRSHL MARSHALL
|
1.446,00
|
2,84
|
51.244.460,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
7,99
|
1,40
|
28.176.104,37 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
1,67
|
14.988.496,76 |
16:22 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
4,64
|
6.311.187,23 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-0,33
|
2.911.605,22 |
16:18 |
|
NATEN NATUREL ENERJI
|
8,24
|
0,73
|
377.037.120,59 |
16:25 |
|
NETAS NETAS TELEKOM.
|
62,75
|
2,87
|
23.389.384,15 |
16:24 |
|
NETCD NETCAD YAZILIM
|
134,10
|
1,21
|
709.076.346,50 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
8,10
|
3,85
|
262.698.073,57 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,87
|
2,47
|
108.813.293,67 |
16:25 |
|
NTHOL NET HOLDING
|
38,94
|
0,72
|
80.520.177,28 |
16:25 |
|
NUGYO NUROL GMYO
|
9,41
|
3,98
|
56.831.592,42 |
16:24 |
|
NUHCM NUH CIMENTO
|
245,30
|
0,62
|
33.190.061,95 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
0,00
|
172.175.473,99 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
37,08
|
-0,96
|
28.918.845,36 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
6,73
|
-1,03
|
757.127.125,09 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
895,00
|
-0,44
|
140.338.428,50 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-0,08
|
33.871.038,60 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,00
|
2,05
|
147.257.378,75 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
1,07
|
61.950.883,55 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
2,94
|
44.798.506,11 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
0,53
|
46.176.657,35 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
1.006.864,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
4,03
|
49.091.548,55 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
1,11
|
31.886.840,47 |
16:23 |
|
OTKAR OTOKAR
|
394,75
|
0,57
|
305.014.185,75 |
16:25 |
|
OTTO OTTO HOLDING
|
340,00
|
2,41
|
194.132.835,75 |
16:25 |
|
OYAKC OYAK CIMENTO
|
25,50
|
1,35
|
276.034.865,84 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
-0,18
|
6.494.308,95 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
0,13
|
4.646.234,14 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,60
|
1,20
|
14.268.699,20 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
276,75
|
1,28
|
298.987.012,50 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,54
|
13.917.726,62 |
16:23 |
|
OZKGY OZAK GMYO
|
12,81
|
-0,08
|
53.201.407,71 |
16:23 |
|
OZRDN OZERDEN AMBALAJ
|
35,84
|
5,85
|
20.099.594,24 |
16:25 |
|
OZSUB OZSU BALIK
|
23,68
|
0,51
|
88.674.188,86 |
16:25 |
|
OZYSR OZYASAR TEL
|
45,16
|
-1,05
|
36.684.027,34 |
16:25 |
|
PAGYO PANORA GMYO
|
127,70
|
3,40
|
33.197.310,90 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
552.006.130,91 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,55
|
3,89
|
17.890.249,45 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
0,62
|
279.677.774,98 |
16:25 |
|
PARSN PARSAN
|
82,20
|
1,17
|
34.511.830,65 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
0,50
|
181.733.749,20 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,38
|
1,49
|
456.096.208,40 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
27,50
|
1,63
|
20.808.282,74 |
16:24 |
|
PEKGY PEKER GMYO
|
13,61
|
1,72
|
2.157.612.301,93 |
16:25 |
|
PENGD PENGUEN GIDA
|
10,31
|
3,51
|
198.368.064,94 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
1,59
|
41.702.161,58 |
16:25 |
|
PETKM PETKIM
|
21,92
|
-1,26
|
2.967.707.513,98 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,52
|
1,29
|
19.676.219,49 |
16:25 |
|
PGSUS PEGASUS
|
185,90
|
1,20
|
2.920.768.570,00 |
16:25 |
|
PINSU PINAR SU
|
12,89
|
-0,62
|
160.158.049,62 |
16:25 |
|
PKART PLASTIKKART
|
78,20
|
2,09
|
26.840.542,55 |
16:23 |
|
PKENT PETROKENT TURIZM
|
162,40
|
0,74
|
63.032.319,00 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
2,31
|
53.915.356,66 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,04
|
-0,14
|
56.664.198,12 |
16:25 |
|
PNSUT PINAR SUT
|
13,44
|
2,60
|
47.601.372,61 |
16:25 |
|
POLHO POLISAN HOLDING
|
23,02
|
1,32
|
124.717.359,42 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.157,50
|
2,13
|
52.398.075,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
-1,14
|
40.542.881,73 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,68
|
1,50
|
82.752.146,96 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,07
|
0,16
|
27.267.058,87 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,39
|
1,70
|
7.273.518,01 |
16:22 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-1,80
|
10.805.672,70 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,42
|
0,41
|
446.514.594,51 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,66
|
2,78
|
2.343.971,86 |
13:55 |
|
QNBTR QNB BANK
|
274,50
|
1,67
|
7.335.343,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
1,76
|
527.272.819,13 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
272,25
|
6,24
|
521.165.753,80 |
16:25 |
|
RAYSG RAY SIGORTA
|
197,20
|
2,60
|
56.936.044,60 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
0,27
|
187.693.162,31 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,40
|
1,34
|
169.308.241,70 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,17
|
-0,63
|
28.223.549,59 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
1,06
|
10.559.094,42 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,84
|
55.895.232,17 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,82
|
4,19
|
153.482.355,02 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
1,07
|
149.975.906,52 |
16:25 |
|
RYGYO REYSAS GMYO
|
34,28
|
-0,46
|
105.251.638,00 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
23,20
|
9,85
|
630.056.850,86 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
-2,00
|
157.334.695,18 |
16:25 |
|
SAHOL SABANCI HOLDING
|
99,75
|
0,66
|
4.112.427.721,95 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
0,19
|
7.516.103,15 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
37,06
|
9,77
|
27.429.007,88 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,79
|
-0,11
|
237.509.289,11 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
2,65
|
26.205.028,20 |
16:25 |
|
SARKY SARKUYSAN
|
28,10
|
0,50
|
286.684.153,96 |
16:24 |
|
SASA SASA POLYESTER
|
2,65
|
1,92
|
8.489.032.165,11 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,42
|
1,17
|
16.744.873,20 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,80
|
-0,79
|
281.845.415,20 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,50
|
4,31
|
204.300.837,20 |
16:24 |
|
SEGYO SEKER GMYO
|
4,88
|
0,41
|
26.843.992,43 |
16:22 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
0,55
|
2.799.320,71 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
8,20
|
1,86
|
21.093.024,75 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
1,89
|
106.362.105,70 |
16:25 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
89.607.189,84 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
484.236.452,70 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
0,46
|
6.865.623,62 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
1,63
|
8.039.599,72 |
16:22 |
|
SISE SISE CAM
|
47,96
|
0,42
|
2.543.412.434,48 |
16:25 |
|
SKBNK SEKERBANK
|
12,59
|
0,80
|
394.312.300,45 |
16:25 |
|
SKTAS SOKTAS
|
3,30
|
8,55
|
68.064.636,24 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
4,20
|
25.193.429,50 |
16:21 |
|
SKYMD SEKER YATIRIM
|
12,39
|
0,08
|
45.855.258,59 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
31,86
|
0,38
|
57.252.260,34 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,27
|
-1,36
|
106.212.160,06 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
572.901.149,10 |
16:24 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,83
|
61.107.431,22 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
2,04
|
26.227.816,44 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,45
|
615.415,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,21
|
-2,54
|
767.585,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,36
|
2,36
|
124.630.757,47 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
-1,49
|
337.807.455,60 |
16:25 |
|
SONME SONMEZ FILAMENT
|
138,50
|
1,17
|
8.441.588,80 |
16:19 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
71.047.115,79 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
891.875,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
0,65
|
14.928.594,66 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,35
|
1,64
|
889.630.506,75 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
0,11
|
32.616.342,29 |
16:25 |
|
SVGYO SAVUR GMYO
|
17,25
|
5,50
|
516.417.919,85 |
16:25 |
|
TABGD TAB GIDA
|
256,25
|
1,08
|
182.417.495,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
401,25
|
0,06
|
63.190.319,00 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,50
|
0,60
|
344.382.334,25 |
16:25 |
|
TATGD TAT GIDA
|
16,93
|
-1,28
|
64.671.586,18 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
327,25
|
-0,38
|
564.292.096,50 |
16:25 |
|
TBORG T.TUBORG
|
144,20
|
0,63
|
25.905.319,00 |
16:24 |
|
TCELL TURKCELL
|
116,20
|
0,43
|
1.681.394.679,50 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
94,25
|
0,21
|
106.635.866,85 |
16:25 |
|
TDGYO TREND GMYO
|
15,66
|
-1,14
|
13.103.191,00 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,00
|
1,74
|
2.227.897.294,66 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
9,98
|
305.696.579,49 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,75
|
0,41
|
976.512.528,50 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,34
|
1,95
|
90.177.697,44 |
16:24 |
|
TGSAS TGS DIS TICARET
|
165,90
|
-2,81
|
35.621.174,10 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
321,75
|
1,58
|
14.631.818.662,00 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
120,50
|
1,86
|
1.137.151.386,20 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
0,35
|
151.689.140,56 |
16:25 |
|
TLMAN TRABZON LIMAN
|
95,70
|
4,13
|
26.920.924,55 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
643,50
|
2,47
|
211.144.297,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,68
|
68.331.342,10 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
0,00
|
78.092.398,60 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
292,75
|
3,17
|
628.399.940,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,24
|
-1,01
|
3.977.887.799,28 |
16:25 |
|
TRCAS TURCAS HOLDING
|
43,64
|
-1,18
|
52.845.715,98 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
94,40
|
-1,82
|
141.845.540,10 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
-0,72
|
51.807.449,45 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.187,00
|
-2,78
|
117.405.919,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
15,95
|
1,85
|
52.578.349,55 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,60
|
-1,92
|
497.435.772,50 |
16:24 |
|
TSGYO TSKB GMYO
|
6,66
|
1,22
|
11.337.360,02 |
16:21 |
|
TSKB T.S.K.B.
|
12,08
|
-0,98
|
289.791.288,43 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
4,17
|
513.718.414,16 |
16:25 |
|
TTKOM TURK TELEKOM
|
62,35
|
0,00
|
628.334.911,65 |
16:25 |
|
TTRAK TURK TRAKTOR
|
487,50
|
1,56
|
62.458.283,25 |
16:25 |
|
TUCLK TUGCELIK
|
4,13
|
0,49
|
71.595.955,67 |
16:24 |
|
TUKAS TUKAS
|
2,39
|
0,42
|
218.994.802,47 |
16:25 |
|
TUPRS TUPRAS
|
269,25
|
1,99
|
10.016.529.228,75 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
1,38
|
272.745.037,04 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,70
|
-1,18
|
30.214.241,48 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,37
|
1,44
|
408.446.555,52 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
-2,02
|
407.162.616,58 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
-1,02
|
80.436.023,00 |
16:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
0,89
|
28.729.496,92 |
16:25 |
|
ULKER ULKER BISKUVI
|
118,60
|
-0,59
|
533.164.247,80 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
0,65
|
31.497.013,11 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
9,97
|
160.457.039,10 |
16:21 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,13
|
44.558.265,78 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,03
|
-0,23
|
25.591.100,89 |
16:24 |
|
USAK USAK SERAMIK
|
1,70
|
1,80
|
130.855.308,92 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
-1,05
|
1.013.156.244,50 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
0,30
|
136.243.251,67 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
137.840.674,25 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
89,00
|
-5,02
|
157.797.734,20 |
16:24 |
|
VANGD VANET GIDA
|
87,50
|
6,71
|
45.358.243,80 |
16:24 |
|
VBTYZ VBT YAZILIM
|
21,24
|
4,32
|
62.614.976,62 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
1,06
|
13.535.315,22 |
16:21 |
|
VERUS VERUSA HOLDING
|
505,00
|
0,00
|
32.317.526,50 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
0,28
|
32.304.475,42 |
16:23 |
|
VESTL VESTEL
|
28,00
|
0,50
|
107.352.847,98 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,16
|
1,64
|
7.849.640,22 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
76.368.559,73 |
16:24 |
|
VKING VIKING KAGIT
|
25,98
|
1,88
|
16.473.281,52 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
1,28
|
67.568.624,34 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
370.512.006,25 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,26
|
2,28
|
32.780.408,53 |
16:25 |
|
YATAS YATAS
|
42,74
|
1,57
|
23.146.862,38 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
0,78
|
36.748.694,06 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
1.356.793,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
0,77
|
232.777.217,00 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,68
|
28.540.883,42 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
221,30
|
5,63
|
80.605.828,20 |
16:24 |
|
YIGIT YIGIT AKU
|
23,40
|
0,78
|
108.767.675,56 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
-1,94
|
10.682.966.867,16 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,96
|
16.568.019,32 |
16:23 |
|
YONGA YONGA MOBILYA
|
54,70
|
2,43
|
149.300,85 |
13:55 |
|
YUNSA YUNSA
|
8,54
|
1,67
|
33.036.421,70 |
16:25 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
3.410.994,86 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,66
|
0,52
|
71.862.641,37 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
1,44
|
42.931.588,83 |
16:24 |
|
ZERGY ZERAY GMYO
|
22,28
|
4,11
|
203.277.203,82 |
16:25 |
|
ZGYO Z GMYO
|
29,42
|
6,29
|
359.970.712,60 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
124.867.627,27 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,32
|
0,95
|
26.059.214,58 |
16:25 |
