|
A1CAP A1 CAPITAL YATIRIM
|
12,17
|
0,33
|
42.357.689,74 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
-1,27
|
7.375.547,96 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
-0,44
|
1.352.397,90 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
29,20
|
-0,27
|
4.724.438,46 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,70
|
-2,63
|
281.353.891,77 |
10:29 |
|
ADGYO ADRA GMYO
|
46,48
|
-1,02
|
1.820.136,26 |
10:29 |
|
AEFES ANADOLU EFES
|
14,46
|
-1,90
|
157.484.686,19 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,65
|
0,40
|
4.086.623,96 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,40
|
0,71
|
14.735.104,10 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,38
|
-1,01
|
12.751.512,04 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
0,28
|
9.381.123,71 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,42
|
0,00
|
103.817,33 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,84
|
0,32
|
7.663.619,00 |
10:29 |
|
AHSGY AHES GMYO
|
43,74
|
-0,55
|
5.599.077,70 |
10:29 |
|
AKBNK AKBANK
|
58,25
|
0,52
|
877.419.646,75 |
10:29 |
|
AKCNS AKCANSA
|
129,00
|
0,16
|
7.642.940,30 |
10:28 |
|
AKENR AKENERJI
|
10,13
|
-0,39
|
6.274.663,57 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,56
|
-2,66
|
49.968.576,57 |
10:29 |
|
AKFIS AKFEN INSAAT
|
22,66
|
-3,98
|
66.227.772,88 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,58
|
20.398.708,19 |
10:29 |
|
AKGRT AKSIGORTA
|
6,50
|
0,93
|
19.138.324,88 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
224,60
|
0,99
|
213.979,60 |
10:28 |
|
AKSA AKSA
|
12,16
|
0,00
|
12.964.713,84 |
10:29 |
|
AKSEN AKSA ENERJI
|
49,38
|
1,06
|
138.609.751,06 |
10:29 |
|
AKSGY AKIS GMYO
|
7,48
|
0,40
|
2.205.712,37 |
10:28 |
|
AKSUE AKSU ENERJI
|
16,50
|
-1,20
|
171.892,63 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,33
|
759.878,84 |
10:28 |
|
ALARK ALARKO HOLDING
|
78,65
|
0,51
|
45.310.174,90 |
10:29 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-0,13
|
8.751.216,35 |
10:29 |
|
ALCAR ALARKO CARRIER
|
904,50
|
0,06
|
1.221.849,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
0,46
|
3.112.349,00 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
0,19
|
4.156.329,78 |
10:29 |
|
ALGYO ALARKO GMYO
|
21,68
|
0,00
|
2.577.292,92 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,19
|
0,00
|
3.875.513,38 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,69
|
-0,59
|
5.908.654,44 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,45
|
1,10
|
30.644.882,00 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,18
|
-0,27
|
408.186.454,72 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
64,25
|
0,31
|
32.485.520,45 |
10:29 |
|
ALVES ALVES KABLO
|
28,46
|
0,49
|
23.838.733,22 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
-0,70
|
1.922.732,93 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
-0,70
|
3.209.479,19 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,35
|
1,78
|
15.858.305,65 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
1,28
|
46.726.167,74 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
51,90
|
0,00
|
978.649,25 |
10:28 |
|
ARCLK ARCELIK
|
107,20
|
-0,28
|
68.966.935,70 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,24
|
0,40
|
5.155.640,52 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
29,04
|
0,21
|
2.579.816,10 |
10:29 |
|
ARMGD ARMADA GIDA
|
37,54
|
1,73
|
47.887.948,80 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
2,50
|
26.574.135,78 |
10:29 |
|
ARTMS ARTEMIS HALI
|
53,20
|
2,60
|
89.246.970,15 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,01
|
0,00
|
7.388.116,53 |
10:29 |
|
ASELS ASELSAN
|
204,90
|
0,49
|
729.057.319,00 |
10:29 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,09
|
3.650.615,68 |
10:29 |
|
ASTOR ASTOR ENERJI
|
96,65
|
-0,97
|
252.748.046,30 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
0,37
|
4.102.706,30 |
10:28 |
|
ATAGY ATA GMYO
|
13,79
|
-1,15
|
284.122,60 |
10:28 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,29
|
1.883.874,30 |
10:29 |
|
ATATP ATP YAZILIM
|
126,50
|
-0,24
|
27.859.269,30 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
74,95
|
0,00
|
12.366,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-0,65
|
263.744,36 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65
|
0,08
|
384.955,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,23
|
0,06
|
4.111.229,08 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,78
|
-0,63
|
7.190.100,94 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-1,42
|
2.984.943,54 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-0,09
|
3.137.399,70 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,63
|
-1,45
|
420.187,93 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
424,25
|
0,24
|
1.210.638,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
17,99
|
2,80
|
20.443.784,16 |
10:29 |
|
AYEN AYEN ENERJI
|
26,12
|
-0,15
|
1.201.616,76 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,85
|
0,00
|
23.996,90 |
09:55 |
|
AYGAZ AYGAZ
|
180,80
|
-0,11
|
5.152.855,80 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
54,80
|
-1,26
|
18.335.220,85 |
10:29 |
|
BAGFS BAGFAS
|
31,24
|
-0,19
|
4.407.594,96 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
57,25
|
-1,38
|
15.988.066,65 |
10:29 |
|
BAKAB BAK AMBALAJ
|
36,52
|
-0,60
|
2.583.004,84 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
71,55
|
2,80
|
280.762,20 |
09:55 |
|
BALSU BALSU GIDA
|
20,30
|
-1,55
|
10.168.368,32 |
10:29 |
|
BANVT BANVIT
|
180,40
|
-0,11
|
2.402.460,80 |
10:27 |
|
BARMA BAREM AMBALAJ
|
18,97
|
0,21
|
2.187.330,62 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
0,00
|
59.748,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,24
|
1,40
|
4.244.502,84 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,24
|
-0,40
|
13.199.152,52 |
10:29 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,96
|
13.315.540,71 |
10:29 |
|
BERA BERA HOLDING
|
18,10
|
-0,39
|
21.285.933,00 |
10:29 |
|
BESLR BESLER GIDA
|
13,09
|
-0,23
|
3.044.795,19 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,06
|
-0,14
|
5.082.628,70 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
0,12
|
7.801.166,40 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,16
|
0,35
|
12.731.829,02 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,15
|
-1,94
|
439.290,65 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,32
|
-0,67
|
11.244.712,61 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-0,19
|
331.677.033,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,40
|
-0,07
|
8.784.456,30 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-0,77
|
50.734.399,34 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,40
|
0,69
|
3.108.998,26 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,54
|
409.859,80 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,00
|
17.933.998,98 |
10:29 |
|
BLCYT BILICI YATIRIM
|
23,64
|
2,25
|
2.666.088,58 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
58,20
|
-0,85
|
14.050.774,40 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
16,28
|
3,43
|
5.273.056,66 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
63,50
|
0,08
|
10.626.029,00 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,46
|
2.012.202,01 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
2,13
|
13.459.948,67 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,26
|
-0,23
|
1.220.285,22 |
10:28 |
|
BORSK BOR SEKER
|
23,12
|
0,00
|
4.305.990,84 |
10:28 |
|
BOSSA BOSSA
|
7,76
|
-1,15
|
5.941.202,03 |
10:28 |
|
BRISA BRISA
|
95,90
|
4,92
|
48.389.856,05 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
8,44
|
0,96
|
571.067,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,21
|
-0,12
|
847.280,56 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,90
|
4,48
|
81.870.567,75 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,06
|
-0,14
|
3.320.068,66 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,15
|
-0,52
|
276.889,85 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,50
|
-0,12
|
41.559.472,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.998,00
|
0,50
|
12.018.690,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
15,17
|
-0,85
|
22.380.676,26 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,14
|
-0,24
|
42.304.148,96 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,16
|
3.148.664,83 |
10:29 |
|
BULGS BULLS GSYO
|
33,32
|
1,65
|
52.644.028,36 |
10:29 |
|
BURCE BURCELIK
|
28,98
|
8,78
|
293.751.878,04 |
10:29 |
|
BURVA BURCELIK VANA
|
173,00
|
5,62
|
16.365.722,90 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
132,60
|
-3,14
|
50.467.832,10 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,14
|
-1,56
|
1.386.746,67 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,99
|
-0,50
|
120.952.176,61 |
10:29 |
|
CASA CASA EMTIA PETROL
|
92,00
|
0,05
|
411.332,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,00
|
0,19
|
2.667.835,04 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
49,96
|
-0,77
|
40.086.844,23 |
10:29 |
|
CELHA CELIK HALAT
|
8,63
|
0,58
|
1.011.466,72 |
10:29 |
|
CEMAS CEMAS DOKUM
|
5,90
|
-2,64
|
49.914.403,98 |
10:29 |
|
CEMTS CEMTAS
|
10,52
|
-0,28
|
7.193.682,51 |
10:29 |
|
CEMZY CEM ZEYTIN
|
36,86
|
0,99
|
17.061.717,54 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
0,24
|
12.040.767,68 |
10:28 |
|
CGCAM CAGDAS CAM
|
33,10
|
-0,78
|
12.144.859,56 |
10:29 |
|
CIMSA CIMSA
|
42,56
|
-0,14
|
35.124.238,88 |
10:29 |
|
CLEBI CELEBI
|
1.506,00
|
-0,59
|
9.496.289,00 |
10:29 |
|
CMBTN CIMBETON
|
2.138,00
|
-0,14
|
2.924.950,00 |
10:29 |
|
CMENT CIMENTAS
|
354,75
|
1,79
|
267.836,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
2.371.876,52 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
139,50
|
-0,57
|
1.890.530,30 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
34,02
|
0,06
|
11.496.378,60 |
09:55 |
|
CRFSA CARREFOURSA
|
114,30
|
-1,72
|
13.222.486,90 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
0,32
|
5.618.482,56 |
10:28 |
|
CVKMD CVK MADEN
|
19,97
|
-1,63
|
207.061.141,35 |
10:29 |
|
CWENE CW ENERJI
|
23,92
|
-0,33
|
35.789.764,32 |
10:29 |
|
DAGI DAGI GIYIM
|
8,27
|
-1,55
|
12.115.720,45 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,87
|
-1,38
|
16.194.636,42 |
10:29 |
|
DARDL DARDANEL
|
2,42
|
-1,22
|
15.477.247,79 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,26
|
-0,46
|
7.512.722,30 |
10:29 |
|
DENGE DENGE HOLDING
|
2,74
|
-0,72
|
6.603.718,70 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,20
|
-0,98
|
19.961.420,28 |
10:29 |
|
DERIM DERIMOD
|
36,98
|
1,04
|
2.168.812,38 |
10:29 |
|
DESA DESA DERI
|
14,99
|
-0,07
|
1.347.225,98 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
57,65
|
-0,43
|
408.971,25 |
10:29 |
|
DEVA DEVA HOLDING
|
70,25
|
0,29
|
7.239.058,40 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
3,52
|
14.438.911,20 |
10:29 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,48
|
115.699,50 |
10:16 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
0,35
|
1.727.879,41 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,50
|
8,54
|
381.585,50 |
09:55 |
|
DITAS DITAS DOGAN
|
24,74
|
1,31
|
862.460,56 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,33
|
10.373.027,69 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,36
|
-1,01
|
7.910.395,50 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
0,91
|
1.967.453,76 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
0,00
|
4.921.399,40 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
174,40
|
0,81
|
90.922.203,50 |
10:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
338,50
|
-3,97
|
23.229.677,00 |
10:29 |
|
DOCO DO-CO
|
10.440,00
|
-0,74
|
11.943.832,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,75
|
0,42
|
9.542.278,15 |
10:28 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-10,00
|
216.724.272,70 |
10:29 |
|
DOGUB DOGUSAN
|
36,98
|
9,99
|
8.618.484,84 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,38
|
0,12
|
45.551.291,92 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
0,95
|
569.889,98 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
533,50
|
-0,19
|
156.709.208,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
98,85
|
-5,32
|
18.535.356,70 |
10:20 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
-1,15
|
1.545.762,68 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
15,10
|
0,67
|
2.913.438,40 |
10:28 |
|
DYOBY DYO BOYA
|
13,95
|
0,07
|
1.433.584,11 |
10:28 |
|
DZGYO DENIZ GMYO
|
6,43
|
-1,08
|
3.172.155,74 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
-0,46
|
3.475.802,90 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
-9,96
|
33.480.415,10 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
260,50
|
-9,08
|
232.166.614,50 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
-1,10
|
4.682.253,55 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,20
|
7,55
|
22.845.170,22 |
10:29 |
|
EFORC EFOR YATIRIM
|
133,30
|
0,23
|
55.033.392,00 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.802,50
|
0,03
|
14.303.760,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,00
|
1,27
|
3.841.858,06 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,69
|
0,65
|
2.661.948,60 |
10:29 |
|
EGGUB EGE GUBRE
|
102,10
|
1,79
|
10.750.194,50 |
10:28 |
|
EGPRO EGE PROFIL
|
26,06
|
1,32
|
1.339.202,48 |
10:28 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
927.641,61 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,95
|
-0,21
|
338.827.805,72 |
10:29 |
|
EKIZ EKIZ KIMYA
|
85,00
|
0,00
|
174.335,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,94
|
-0,38
|
16.065.166,68 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,06
|
0,33
|
1.621.429,94 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
1,74
|
4.552.849,36 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
48,20
|
0,17
|
67.392.923,76 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
185,80
|
2,43
|
282.230,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71
|
-1,26
|
4.279.508,96 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,35
|
-0,53
|
28.866.165,60 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
79,05
|
0,44
|
16.632.575,10 |
10:29 |
|
ENKAI ENKA INSAAT
|
72,70
|
0,76
|
133.859.993,30 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,80
|
0,78
|
5.494.659,50 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,49
|
9.777.535,28 |
10:29 |
|
EPLAS EGEPLAST
|
6,41
|
0,00
|
2.041.472,72 |
10:28 |
|
ERBOS ERBOSAN
|
180,50
|
0,06
|
732.896,40 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
73,65
|
0,89
|
2.936.338,55 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
-0,52
|
802.921.610,56 |
10:29 |
|
ERSU ERSU GIDA
|
20,78
|
-3,35
|
7.491.497,98 |
10:28 |
|
ESCAR ESCAR FILO
|
20,20
|
0,10
|
22.662.988,96 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
-1,22
|
16.168.229,25 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,53
|
-4,72
|
420.123.847,31 |
10:23 |
|
ETILR ETILER GIDA
|
4,39
|
0,23
|
5.964.224,58 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,64
|
-0,75
|
1.189.281,68 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
3,77
|
701.632,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,20
|
2,99
|
9.391.498,09 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
26,18
|
0,00
|
9.301.317,52 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,28
|
-0,36
|
42.040.153,05 |
10:29 |
|
EUYO EURO YAT. ORT.
|
13,43
|
-0,89
|
1.218.487,74 |
10:27 |
|
EYGYO EYG GMYO
|
4,59
|
1,32
|
6.786.190,38 |
10:29 |
|
FADE FADE GIDA
|
14,60
|
-0,41
|
867.645,94 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
0,00
|
30.635.137,04 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,96
|
-2,16
|
1.303.511,39 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
-0,08
|
1.609.720,50 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,07
|
2,33
|
80.270.902,13 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
0,00
|
33.144.532,55 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
71,50
|
-1,92
|
11.362.617,85 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
10,75
|
0,09
|
14.168.238,84 |
10:28 |
|
FROTO FORD OTOSAN
|
98,30
|
1,87
|
371.173.301,05 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,06
|
-0,85
|
5.163.197,61 |
10:28 |
|
GARAN GARANTI BANKASI
|
124,80
|
0,48
|
631.814.278,90 |
10:29 |
|
GARFA GARANTI FAKTORING
|
24,66
|
0,00
|
717.574,64 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,48
|
2,89
|
49.068.362,43 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,38
|
0,28
|
2.692.059,84 |
10:29 |
|
GENIL GEN ILAC
|
195,50
|
-0,15
|
20.060.296,60 |
10:29 |
|
GENTS GENTAS
|
9,00
|
0,22
|
8.321.025,85 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
-1,12
|
14.653.485,78 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,12
|
-0,19
|
9.753.070,26 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,00
|
1,42
|
21.233.546,80 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
0,46
|
368.941,03 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,30
|
0,23
|
9.380.936,05 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,40
|
0,22
|
30.103.078,70 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,97
|
3.620.691,75 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,01
|
-0,20
|
29.188.824,52 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,78
|
0,18
|
11.010.420,78 |
10:29 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,73
|
4.571.448,12 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
0,00
|
3.079.009,50 |
10:29 |
|
GOODY GOOD-YEAR
|
17,18
|
0,00
|
1.745.802,70 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
-0,48
|
10.870.642,70 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,48
|
8,71
|
3.749.110,44 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-3,47
|
93.866.670,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
676,50
|
1,27
|
16.318.785,00 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
0,84
|
1.322.365,84 |
10:29 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
1.781.077,73 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
2,08
|
125.568.878,40 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
281,25
|
-0,27
|
61.595.981,75 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
87,95
|
-2,17
|
30.975.133,45 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
-0,17
|
10.427.574,10 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
259,50
|
0,10
|
10.067.150,75 |
10:29 |
|
HALKB T. HALK BANKASI
|
26,76
|
0,22
|
205.055.201,50 |
10:29 |
|
HATEK HATAY TEKSTIL
|
14,75
|
0,41
|
2.146.837,57 |
10:29 |
|
HATSN HATSAN GEMI
|
45,16
|
-0,96
|
7.300.217,54 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
5,03
|
8,87
|
167.193.933,41 |
10:29 |
|
HEDEF HEDEF HOLDING
|
86,35
|
7,47
|
349.808.092,60 |
10:29 |
|
HEKTS HEKTAS
|
3,27
|
-1,21
|
53.719.153,37 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-0,17
|
2.738.373,44 |
10:28 |
|
HLGYO HALK GMYO
|
3,54
|
0,57
|
10.135.048,71 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
65,35
|
-0,23
|
18.329.833,90 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,40
|
-0,14
|
8.912.926,55 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
46,78
|
0,43
|
2.909.343,28 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,12
|
6,48
|
6.581.221,34 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-0,56
|
6.501.168,16 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,42
|
0,47
|
5.836.364,76 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
14,75
|
0,34
|
2.587.587,21 |
10:29 |
|
ICUGS ICU GIRISIM
|
2,82
|
2,17
|
29.783.990,17 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-1,94
|
1.856.771,27 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
24,06
|
-9,96
|
15.358.243,86 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
35,74
|
7,78
|
71.822.877,10 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
0,41
|
392.641,94 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
1,18
|
4.642.802,63 |
10:28 |
|
IHLAS IHLAS HOLDING
|
3,03
|
1,34
|
73.473.147,71 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
0,75
|
8.496.635,20 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
1,31
|
3.254.365,34 |
10:29 |
|
IMASM IMAS MAKINA
|
4,10
|
-1,44
|
28.214.396,62 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,84
|
0,38
|
1.378.067,16 |
10:28 |
|
INFO INFO YATIRIM
|
4,47
|
9,83
|
298.140.862,95 |
10:29 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,37
|
2.721.239,25 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
0,42
|
447.977,25 |
09:55 |
|
INTEM INTEMA
|
324,00
|
4,85
|
58.993.375,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,11
|
6,32
|
148.566.949,67 |
10:29 |
|
INVES INVESTCO HOLDING
|
245,50
|
-9,99
|
41.654.616,50 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
71,95
|
0,00
|
16.995.963,80 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
103,00
|
0,00
|
213.416,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
650.000,00
|
8,74
|
650.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,98
|
1,78
|
1.058.750.342,93 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,96
|
0,74
|
16.074.144,98 |
10:29 |
|
ISFIN IS FIN.KIR.
|
17,30
|
0,70
|
6.245.497,40 |
10:29 |
|
ISGSY IS GIRISIM
|
72,90
|
-1,22
|
21.243.113,40 |
10:29 |
|
ISGYO IS GMYO
|
18,68
|
0,21
|
4.600.407,86 |
10:29 |
|
ISKPL ISIK PLASTIK
|
8,82
|
-0,79
|
12.013.074,89 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,36
|
0,20
|
23.360.348,92 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
-0,39
|
416.530,99 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,12
|
758.286,88 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
8,21
|
-0,48
|
9.957.540,15 |
10:29 |
|
IZFAS IZMIR FIRCA
|
149,50
|
-0,53
|
8.950.174,00 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,23
|
2.646.425,25 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
-0,17
|
3.912.860,09 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,93
|
-0,45
|
8.646.448,42 |
10:29 |
|
KAPLM KAPLAMIN
|
521,50
|
-1,60
|
55.123.419,00 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-0,67
|
6.665.882,59 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
1,01
|
13.620.592,50 |
10:29 |
|
KARTN KARTONSAN
|
79,15
|
0,00
|
2.159.488,40 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-1,42
|
73.833.072,93 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64
|
0,57
|
2.416.212,15 |
10:29 |
|
KBORU KUZEY BORU
|
13,56
|
0,37
|
7.687.934,78 |
10:29 |
|
KCAER KOCAER CELIK
|
12,61
|
-0,47
|
6.805.103,49 |
10:29 |
|
KCHOL KOC HOLDING
|
156,50
|
0,77
|
784.165.313,30 |
10:29 |
|
KENT KENT GIDA
|
740,00
|
-3,01
|
213.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
-1,21
|
220.500,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,60
|
-1,13
|
3.746.777,15 |
10:29 |
|
KGYO KORAY GMYO
|
5,01
|
1,62
|
65.270.926,34 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,25
|
-1,12
|
1.510.946,46 |
10:28 |
|
KLGYO KILER GMYO
|
6,48
|
-0,46
|
16.281.353,51 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
2,55
|
10.132.799,52 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
32,38
|
0,00
|
2.431.614,98 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
13,10
|
0,00
|
77.434,10 |
09:55 |
|
KLRHO KILER HOLDING
|
156,60
|
0,06
|
82.950.018,30 |
10:29 |
|
KLSER KALESERAMIK
|
28,74
|
0,42
|
2.654.546,94 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
0,35
|
1.677.075,15 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
1,63
|
27.227.873,40 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,78
|
0,18
|
2.403.704,11 |
10:29 |
|
KNFRT KONFRUT TARIM
|
13,60
|
-1,88
|
3.371.854,74 |
10:29 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
17.290.799,14 |
10:29 |
|
KONKA KONYA KAGIT
|
51,10
|
-0,78
|
2.564.252,30 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,04
|
0,67
|
144.184.762,50 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.945,00
|
0,36
|
6.013.987,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,27
|
2,79
|
14.015.574,95 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
0,46
|
3.813.514,35 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
17,70
|
0,40
|
4.817.481,67 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
89,65
|
0,22
|
65.852.915,30 |
10:29 |
|
KOZAL KOZA ALTIN
|
25,28
|
1,12
|
416.231.773,64 |
10:29 |
|
KRDMA KARDEMIR (A)
|
28,08
|
2,26
|
15.795.493,70 |
10:29 |
|
KRDMB KARDEMIR (B)
|
24,06
|
0,59
|
3.690.753,60 |
10:25 |
|
KRDMD KARDEMIR (D)
|
25,26
|
0,40
|
122.805.836,86 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,34
|
5.574.385,74 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
14,45
|
-0,62
|
2.452.103,09 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
1,23
|
2.137.959,47 |
10:29 |
|
KRSTL KRISTAL KOLA
|
10,66
|
0,38
|
7.719.674,59 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
29,90
|
-0,33
|
2.390.567,38 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
2.979.295,22 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
1,55
|
412.650,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,54
|
2,27
|
174.796.852,71 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
-0,21
|
2.599.576,05 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
103,10
|
0,49
|
5.030.190,60 |
10:28 |
|
KUVVA KUVVA GIDA
|
123,00
|
-5,24
|
891.258,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,94
|
-0,22
|
21.587.447,22 |
10:29 |
|
KZBGY KIZILBUK GYO
|
15,92
|
0,51
|
159.633.178,36 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
-0,97
|
7.869.877,46 |
10:29 |
|
LIDER LDR TURIZM
|
64,45
|
1,58
|
5.352.083,60 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,77
|
0,27
|
2.141.175,38 |
10:28 |
|
LILAK LILA KAGIT
|
28,82
|
0,00
|
13.263.969,38 |
10:28 |
|
LINK LINK BILGISAYAR
|
315,75
|
-1,64
|
18.380.833,00 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
0,50
|
3.442.252,91 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,22
|
0,33
|
11.890.323,16 |
10:29 |
|
LOGO LOGO YAZILIM
|
145,80
|
-0,82
|
15.515.712,90 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,72
|
-0,17
|
31.884.624,35 |
10:29 |
|
LUKSK LUKS KADIFE
|
124,60
|
1,22
|
19.502.061,10 |
10:29 |
|
LYDHO LYDIA HOLDING
|
121,60
|
-0,16
|
6.679.350,10 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.470,00
|
-0,14
|
1.219.180,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
992,00
|
0,51
|
3.031.902,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,62
|
-2,34
|
8.505.241,56 |
10:29 |
|
MAGEN MARGUN ENERJI
|
25,24
|
-0,39
|
20.023.729,32 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,48
|
-0,12
|
718.265,01 |
10:25 |
|
MAKTK MAKINA TAKIM
|
14,34
|
-2,05
|
18.873.913,34 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,49
|
-0,31
|
5.986.995,12 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
0,22
|
3.480.544,47 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
43,52
|
-1,85
|
3.222.544,80 |
10:28 |
|
MARMR MARMARA HOLDING
|
3,62
|
-9,95
|
165.731.226,94 |
10:29 |
|
MARTI MARTI OTEL
|
3,11
|
0,00
|
5.737.770,60 |
10:29 |
|
MAVI MAVI GIYIM
|
39,02
|
-0,46
|
44.585.903,00 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
0,07
|
3.116.847,52 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
0,00
|
640.524,00 |
09:55 |
|
MEGMT MEGA METAL
|
31,08
|
-0,26
|
8.145.136,16 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,21
|
1,96
|
17.606.824,52 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,82
|
-3,30
|
1.893.196,13 |
10:28 |
|
MERCN MERCAN KIMYA
|
33,40
|
0,42
|
108.483.564,12 |
10:29 |
|
MERIT MERIT TURIZM
|
20,48
|
0,39
|
5.317.309,30 |
10:29 |
|
MERKO MERKO GIDA
|
13,92
|
0,58
|
9.362.557,22 |
10:29 |
|
METRO METRO HOLDING
|
5,04
|
-0,40
|
13.037.338,33 |
10:29 |
|
MGROS MIGROS TICARET
|
439,25
|
-0,62
|
107.904.451,25 |
10:29 |
|
MHRGY MHR GMYO
|
3,61
|
-2,17
|
8.436.733,62 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
40,96
|
3,59
|
510.907.525,68 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,85
|
-0,84
|
446.496,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,48
|
-0,07
|
3.769.872,25 |
10:29 |
|
MNDTR MONDI TURKEY
|
7,58
|
-0,39
|
6.403.037,42 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
0,27
|
11.011.935,14 |
10:29 |
|
MOGAN MOGAN ENERJI
|
9,01
|
0,00
|
3.652.306,03 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,62
|
0,11
|
22.126.694,72 |
10:29 |
|
MPARK MLP SAGLIK
|
327,50
|
-0,30
|
14.589.587,25 |
10:28 |
|
MRGYO MARTI GMYO
|
2,82
|
0,71
|
24.938.697,20 |
10:29 |
|
MRSHL MARSHALL
|
1.730,00
|
0,87
|
7.011.621,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
1.316.186,96 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,04
|
3,42
|
7.556.223,10 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
8,39
|
-0,83
|
428.712,90 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-0,31
|
449.489,92 |
10:29 |
|
NATEN NATUREL ENERJI
|
8,56
|
-0,47
|
6.315.266,74 |
10:29 |
|
NETAS NETAS TELEKOM.
|
69,00
|
0,36
|
4.774.144,20 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,16
|
-1,03
|
1.931.519,14 |
10:29 |
|
NTGAZ NATURELGAZ
|
9,85
|
5,24
|
25.455.233,65 |
10:29 |
|
NTHOL NET HOLDING
|
45,70
|
0,35
|
9.761.939,82 |
10:29 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,33
|
3.151.223,31 |
10:29 |
|
NUHCM NUH CIMENTO
|
247,20
|
-0,48
|
6.307.480,40 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
41,04
|
0,15
|
13.096.221,16 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
0,34
|
1.738.768,88 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
0,39
|
19.062.106,90 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
189,30
|
0,11
|
14.393.938,90 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
75,40
|
2,59
|
24.939.462,10 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
168,10
|
-1,81
|
34.356.498,10 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
75,15
|
1,08
|
7.634.803,45 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,89
|
-0,89
|
636.419,99 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
0,68
|
4.284.964,90 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,00
|
176.760,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,92
|
0,40
|
12.505.945,79 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,63
|
2.880.019,92 |
10:27 |
|
OTKAR OTOKAR
|
430,00
|
0,64
|
26.910.483,50 |
10:29 |
|
OTTO OTTO HOLDING
|
487,00
|
-0,41
|
2.116.002,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,68
|
-0,10
|
57.312.341,62 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
35,50
|
0,74
|
931.429,68 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
-0,56
|
4.266.627,12 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,10
|
-0,19
|
3.304.420,10 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
228,80
|
0,79
|
13.720.617,40 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,90
|
0,00
|
3.357.013,09 |
10:28 |
|
OZKGY OZAK GMYO
|
13,36
|
0,00
|
4.440.798,49 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,30
|
3,86
|
2.586.784,94 |
10:29 |
|
OZSUB OZSU BALIK
|
17,96
|
-1,59
|
4.084.168,84 |
10:29 |
|
OZYSR OZYASAR TEL
|
31,56
|
0,38
|
2.204.273,90 |
10:29 |
|
PAGYO PANORA GMYO
|
91,05
|
0,00
|
1.777.353,10 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,25
|
0,17
|
596.670,45 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,27
|
-0,59
|
17.843.057,64 |
10:29 |
|
PARSN PARSAN
|
90,30
|
0,56
|
4.411.097,70 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,90
|
-1,52
|
213.668.431,00 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
27,18
|
4,30
|
220.862.288,98 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
19,10
|
-0,62
|
3.440.681,12 |
10:29 |
|
PEKGY PEKER GMYO
|
11,78
|
4,25
|
1.684.959.198,70 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,53
|
0,47
|
3.511.471,49 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
0,14
|
5.339.998,20 |
10:29 |
|
PETKM PETKIM
|
17,18
|
-0,12
|
295.256.116,00 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,59
|
-0,71
|
1.135.751,57 |
10:29 |
|
PGSUS PEGASUS
|
211,90
|
-0,05
|
614.480.863,10 |
10:29 |
|
PINSU PINAR SU
|
13,85
|
-2,81
|
57.876.307,07 |
10:29 |
|
PKART PLASTIKKART
|
78,65
|
2,14
|
9.975.556,70 |
10:29 |
|
PKENT PETROKENT TURIZM
|
212,90
|
-0,33
|
3.170.605,70 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
1,05
|
7.291.764,60 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,18
|
0,05
|
1.190.769,06 |
10:29 |
|
PNSUT PINAR SUT
|
12,78
|
-0,78
|
3.832.029,96 |
10:29 |
|
POLHO POLISAN HOLDING
|
17,22
|
-1,03
|
20.084.415,60 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.727,50
|
-0,37
|
3.360.862,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
0,34
|
816.291,22 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,38
|
0,13
|
1.087.125,66 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
-0,70
|
4.654.639,03 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,88
|
-0,86
|
583.452,14 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
149,80
|
2,25
|
1.877.321,20 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,96
|
2,07
|
233.975.901,98 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,95
|
-3,20
|
581.954,40 |
09:55 |
|
QNBTR QNB BANK
|
504,50
|
-0,30
|
669.976,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,03
|
-0,66
|
35.545.498,74 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
179,00
|
0,28
|
8.922.780,10 |
10:29 |
|
RAYSG RAY SIGORTA
|
242,10
|
-1,18
|
18.743.014,60 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
10,22
|
-2,29
|
36.772.075,62 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,60
|
0,40
|
4.645.410,70 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,74
|
-0,79
|
1.524.895,96 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
22,04
|
-0,18
|
619.335,08 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
-1,54
|
23.775.990,27 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
-0,26
|
1.796.909,51 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,45
|
0,40
|
21.253.410,57 |
10:29 |
|
RYGYO REYSAS GMYO
|
20,50
|
-0,58
|
4.630.096,86 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
14,63
|
1,18
|
13.480.519,08 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,98
|
-1,58
|
25.056.586,22 |
10:29 |
|
SAHOL SABANCI HOLDING
|
78,35
|
0,97
|
308.559.390,20 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
-0,16
|
970.002,33 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
26,64
|
-1,33
|
315.969,50 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-1,11
|
9.431.730,17 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
0,55
|
847.883,84 |
10:29 |
|
SARKY SARKUYSAN
|
14,31
|
0,14
|
2.139.730,82 |
10:29 |
|
SASA SASA POLYESTER
|
3,05
|
-1,93
|
733.748.120,01 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
0,76
|
6.337.333,35 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
0,11
|
9.752.645,70 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,28
|
-0,75
|
2.526.281,30 |
10:28 |
|
SEGYO SEKER GMYO
|
4,23
|
1,20
|
4.693.559,18 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
0,00
|
192.039,21 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
14,20
|
0,00
|
514.344,95 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,30
|
-0,44
|
4.879.558,25 |
10:28 |
|
SELVA SELVA GIDA
|
3,05
|
-1,61
|
4.291.178,20 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
-0,10
|
5.183.043,37 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,87
|
2,09
|
2.371.671,12 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
-1,99
|
1.513.326,49 |
10:28 |
|
SISE SISE CAM
|
32,96
|
-1,08
|
464.709.870,50 |
10:29 |
|
SKBNK SEKERBANK
|
7,00
|
0,57
|
37.852.573,04 |
10:29 |
|
SKTAS SOKTAS
|
4,50
|
-1,53
|
5.786.350,74 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,50
|
6,38
|
4.730.035,30 |
10:29 |
|
SKYMD SEKER YATIRIM
|
13,22
|
2,24
|
10.507.729,63 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-0,33
|
1.238.814,90 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,98
|
0,52
|
7.389.623,88 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
355,25
|
0,64
|
96.345.466,50 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,21
|
30.957.825,06 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-0,20
|
8.543.451,06 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-4,37
|
32.850,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,36
|
1,92
|
371.611,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,30
|
0,10
|
66.188,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,18
|
1.453.974,41 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
42,02
|
0,57
|
69.877.829,02 |
10:29 |
|
SONME SONMEZ FILAMENT
|
130,90
|
-0,61
|
734.998,20 |
10:28 |
|
SRVGY SERVET GMYO
|
2,97
|
-0,34
|
4.974.440,44 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
0,09
|
117.261,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,22
|
1,81
|
6.736.766,46 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,44
|
0,14
|
5.292.348,98 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
10,18
|
-0,10
|
5.124.176,47 |
10:28 |
|
TABGD TAB GIDA
|
235,10
|
0,34
|
10.974.331,80 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
404,00
|
0,06
|
15.232.689,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,75
|
2,20
|
15.837.099,40 |
10:29 |
|
TATGD TAT GIDA
|
12,18
|
-0,33
|
2.213.420,97 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
229,60
|
-0,61
|
107.630.469,00 |
10:29 |
|
TBORG T.TUBORG
|
182,40
|
-1,25
|
7.633.447,10 |
10:29 |
|
TCELL TURKCELL
|
96,75
|
-0,05
|
152.578.813,90 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
43,84
|
-0,59
|
12.795.041,42 |
10:28 |
|
TDGYO TREND GMYO
|
22,00
|
0,09
|
3.687.929,46 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,20
|
10,00
|
1.065.796.264,02 |
10:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
36,64
|
18,19
|
569.244.529,78 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
23,52
|
-9,95
|
14.644.492,80 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
903,00
|
3,85
|
700.806.390,50 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,50
|
-0,32
|
4.898.158,28 |
10:28 |
|
TGSAS TGS DIS TICARET
|
176,70
|
-2,97
|
3.479.534,30 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-0,25
|
1.213.735.129,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
77,80
|
-1,02
|
34.264.246,45 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
0,42
|
8.315.898,86 |
10:28 |
|
TLMAN TRABZON LIMAN
|
95,55
|
-0,31
|
2.143.950,65 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
215,00
|
2,58
|
8.199.459,90 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,90
|
-0,30
|
7.622.623,80 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
0,28
|
3.277.845,20 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
257,75
|
2,49
|
440.550.569,25 |
10:29 |
|
TRCAS TURCAS HOLDING
|
35,76
|
1,53
|
11.121.919,98 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
75,50
|
0,33
|
3.667.043,85 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
366,25
|
8,12
|
126.955.421,75 |
10:29 |
|
TRILC TURK ILAC SERUM
|
20,40
|
-0,29
|
5.129.450,58 |
10:28 |
|
TSGYO TSKB GMYO
|
7,28
|
0,14
|
3.869.054,17 |
10:29 |
|
TSKB T.S.K.B.
|
11,94
|
0,17
|
32.788.861,60 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
57.717.671,14 |
10:29 |
|
TTKOM TURK TELEKOM
|
49,88
|
0,12
|
119.656.766,96 |
10:29 |
|
TTRAK TURK TRAKTOR
|
553,50
|
0,27
|
21.131.187,50 |
10:29 |
|
TUCLK TUGCELIK
|
8,93
|
-0,67
|
2.748.145,31 |
10:29 |
|
TUKAS TUKAS
|
2,66
|
-0,37
|
51.622.646,74 |
10:29 |
|
TUPRS TUPRAS
|
178,30
|
0,51
|
254.353.038,50 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-0,64
|
22.777.780,63 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
-0,22
|
1.516.197,20 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
9,93
|
-0,20
|
133.627.308,62 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.158,00
|
7,22
|
33.081.888,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,92
|
-3,19
|
2.760.968,76 |
10:29 |
|
ULKER ULKER BISKUVI
|
101,80
|
-0,29
|
85.141.356,80 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
0,27
|
9.257.643,49 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
178,50
|
2,59
|
26.248.605,40 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
0,28
|
891.227,75 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,12
|
0,36
|
2.920.705,23 |
10:29 |
|
USAK USAK SERAMIK
|
3,38
|
-0,59
|
29.006.945,48 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,38
|
0,95
|
130.614.950,06 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
20.310.107,24 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
61,05
|
0,99
|
4.211.424,00 |
10:29 |
|
VANGD VANET GIDA
|
38,98
|
0,83
|
1.587.636,30 |
10:29 |
|
VBTYZ VBT YAZILIM
|
17,88
|
-0,39
|
2.673.453,60 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
36,14
|
0,67
|
2.785.531,52 |
10:29 |
|
VERUS VERUSA HOLDING
|
224,10
|
-4,15
|
14.935.363,70 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,67
|
0,35
|
15.982.284,62 |
10:28 |
|
VESTL VESTEL
|
32,40
|
-0,18
|
24.214.189,54 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,76
|
-0,19
|
414.972,78 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,32
|
0,00
|
7.823.908,97 |
10:28 |
|
VKING VIKING KAGIT
|
32,02
|
1,33
|
6.506.380,34 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
0,00
|
10.787.845,55 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
129,90
|
-0,08
|
177.790.361,60 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75
|
0,66
|
5.037.666,25 |
10:29 |
|
YATAS YATAS
|
33,22
|
-1,37
|
2.812.475,10 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,60
|
-2,17
|
4.689.346,64 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
-0,51
|
375.108,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,14
|
-0,18
|
13.616.058,00 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
1,77
|
10.686.868,24 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
132,30
|
0,92
|
1.943.040,40 |
10:28 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
872.179,20 |
09:55 |
|
YIGIT YIGIT AKU
|
24,32
|
0,50
|
4.512.788,60 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
29,66
|
0,95
|
666.313.549,62 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
5,82
|
-0,51
|
6.783.692,17 |
10:28 |
|
YONGA YONGA MOBILYA
|
70,25
|
9,94
|
1.124.140,50 |
09:55 |
|
YUNSA YUNSA
|
7,10
|
0,28
|
4.740.224,12 |
10:29 |
|
YYAPI YESIL YAPI
|
1,98
|
0,00
|
79.686.041,46 |
10:29 |
|
YYLGD YAYLA GIDA
|
9,75
|
0,52
|
4.169.388,14 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-0,12
|
1.364.442,74 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,30
|
32.582.061,64 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
1,34
|
2.248.880,26 |
10:28 |
