|
A1CAP A1 CAPITAL YATIRIM
|
9,20
|
-2,34
|
611.910,40 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
-2,91
|
1.264.899,00 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
16,69
|
-0,71
|
1.903.244,15 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
150,00
|
-0,13
|
721.050,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
-0,63
|
531.701,32 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
0,00
|
1.421.525,85 |
09:55 |
|
ADGYO ADRA GMYO
|
50,00
|
-6,02
|
1.676.750,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,00
|
-3,12
|
2.383.632,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,20
|
-0,16
|
316.626,60 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,00
|
-3,16
|
4.884.984,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
-0,06
|
2.264.626,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
-1,44
|
911.756,92 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,08
|
-6,05
|
323.644,40 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,50
|
-1,99
|
630.297,00 |
09:55 |
|
AHSGY AHES GMYO
|
18,42
|
0,00
|
406.805,70 |
09:55 |
|
AKBNK AKBANK
|
60,85
|
-2,17
|
92.518.652,30 |
09:55 |
|
AKCNS AKCANSA
|
196,40
|
0,00
|
1.898.402,40 |
09:55 |
|
AKENR AKENERJI
|
11,03
|
-0,09
|
1.562.708,34 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,63
|
-0,38
|
777.911,92 |
09:55 |
|
AKFIS AKFEN INSAAT
|
55,25
|
-2,30
|
2.206.519,25 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,00
|
0,00
|
1.490.480,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,00
|
0,72
|
644.350,00 |
09:55 |
|
AKHAN AKHAN UN
|
25,80
|
-1,07
|
1.017.706,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
242,00
|
-2,38
|
83.248,00 |
09:55 |
|
AKSA AKSA
|
9,99
|
-2,06
|
2.729.957,31 |
09:55 |
|
AKSEN AKSA ENERJI
|
70,15
|
-4,56
|
4.491.213,45 |
09:55 |
|
AKSGY AKIS GMYO
|
8,60
|
-3,15
|
202.684,80 |
09:55 |
|
AKSUE AKSU ENERJI
|
32,70
|
-0,91
|
341.715,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-3,21
|
88.001,15 |
09:55 |
|
ALARK ALARKO HOLDING
|
88,00
|
-2,98
|
5.863.088,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,57
|
-1,69
|
1.243.062,13 |
09:55 |
|
ALCAR ALARKO CARRIER
|
700,00
|
0,00
|
102.200,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,00
|
-3,28
|
321.668,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,72
|
-3,63
|
2.512.634,04 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,03
|
-9,46
|
22.445.969,49 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,79
|
0,51
|
232.453,76 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-0,18
|
68.068,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,50
|
-0,97
|
681.962,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,87
|
0,00
|
27.263.544,63 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,79
|
-1,31
|
2.261.428,01 |
09:55 |
|
ALVES ALVES KABLO
|
2,60
|
-8,13
|
16.470.121,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
68,00
|
-7,29
|
3.568.844,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,47
|
-1,87
|
635.141,61 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,10
|
-0,90
|
670.015,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
-1,64
|
590.356,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
106,40
|
-0,19
|
123.530,40 |
09:55 |
|
ARCLK ARCELIK
|
101,80
|
-0,20
|
5.654.888,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,00
|
-0,86
|
2.974.140,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,00
|
-3,57
|
426.114,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-0,89
|
310.627,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
112,00
|
-0,44
|
770.672,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,21
|
-1,53
|
333.262,20 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,12
|
3,08
|
415.442,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
0,00
|
641.777,50 |
09:55 |
|
ASELS ASELSAN
|
370,50
|
-1,92
|
77.187.006,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,28
|
-0,88
|
203.152,80 |
09:55 |
|
ASTOR ASTOR ENERJI
|
313,50
|
-0,08
|
115.934.808,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
0,00
|
280.467,60 |
09:55 |
|
ATAGY ATA GMYO
|
11,68
|
-3,87
|
21.608,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-0,49
|
324.258,00 |
09:55 |
|
ATATP ATP YAZILIM
|
180,20
|
-0,99
|
3.777.532,60 |
09:55 |
|
ATATR ATA TURIZM
|
13,98
|
-0,29
|
3.587.351,88 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
164.052,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-0,91
|
69.439,05 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-3,91
|
227.352,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,00
|
-2,83
|
78.221,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,50
|
-3,01
|
110.263,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
0,00
|
114.410,38 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
-3,60
|
183.757,15 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,97
|
-3,79
|
97.484,64 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
-3,61
|
593.760,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,70
|
-1,66
|
133.099,20 |
09:55 |
|
AYEN AYEN ENERJI
|
29,60
|
-5,43
|
741.983,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.968.810,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,00
|
0,89
|
2.793.000,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
-1,62
|
87.975,00 |
09:55 |
|
BAGFS BAGFAS
|
26,32
|
-5,39
|
451.440,64 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
102,50
|
-1,73
|
72.980,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
43,50
|
-4,10
|
418.687,50 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
0,00
|
224.109,00 |
09:55 |
|
BALSU BALSU GIDA
|
12,97
|
-0,38
|
540.174,56 |
09:55 |
|
BANVT BANVIT
|
147,00
|
-0,41
|
149.058,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
57,85
|
3,86
|
482.237,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,30
|
-2,21
|
207.386,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,08
|
-0,56
|
118.287,36 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
0,78
|
629.871,02 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,00
|
-0,50
|
98.848,00 |
09:55 |
|
BERA BERA HOLDING
|
15,39
|
-0,19
|
726.269,49 |
09:55 |
|
BESLR BESLER GIDA
|
13,63
|
0,15
|
189.470,63 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
26,30
|
-1,13
|
1.266.686,90 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,20
|
0,00
|
60.338,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,00
|
0,39
|
429.000,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,66
|
0,00
|
190.543,02 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,03
|
-3,98
|
56.567,43 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,40
|
-10,00
|
4.083.890,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,50
|
-0,28
|
592.623,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
372,50
|
-1,06
|
21.634.427,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,90
|
-0,76
|
277.616,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,50
|
0,24
|
1.913.418,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,60
|
0,00
|
869.700,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,00
|
47.138,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
2.022.120,24 |
09:55 |
|
BLCYT BILICI YATIRIM
|
33,74
|
-3,60
|
121.160,34 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
33,96
|
-2,02
|
305.911,68 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
15,99
|
-1,17
|
48.513,66 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
79,00
|
-0,82
|
1.447.675,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-1,56
|
177.032,05 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,60
|
-2,92
|
480.937,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,30
|
-7,02
|
903.983,90 |
09:55 |
|
BORSK BOR SEKER
|
6,51
|
-4,26
|
1.411.732,56 |
09:55 |
|
BOSSA BOSSA
|
5,90
|
-2,32
|
88.594,40 |
09:55 |
|
BRISA BRISA
|
87,50
|
0,34
|
42.525,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
-1,78
|
161.090,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-1,09
|
21.190,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,15
|
-2,10
|
75.898,15 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,72
|
-6,54
|
4.069.911,88 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
0,60
|
293.990,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
427,50
|
-2,40
|
15.331.005,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.800,00
|
-3,69
|
1.251.000,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,72
|
-0,77
|
1.660.710,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,50
|
-0,36
|
5.771.634,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,72
|
-1,55
|
205.925,72 |
09:55 |
|
BULGS BULLS GSYO
|
37,50
|
0,00
|
2.795.025,00 |
09:55 |
|
BURCE BURCELIK
|
46,70
|
-1,48
|
252.180,00 |
09:55 |
|
BURVA BURCELIK VANA
|
920,00
|
-4,17
|
422.280,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
-0,43
|
334.122,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,00
|
-4,37
|
105.070,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,44
|
-0,69
|
5.803.649,28 |
09:55 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
65.972,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,68
|
-0,89
|
243.194,88 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
76,50
|
-4,14
|
1.280.074,50 |
09:55 |
|
CELHA CELIK HALAT
|
13,77
|
-0,22
|
849.182,13 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,30
|
-4,23
|
951.981,30 |
09:55 |
|
CEMTS CEMTAS
|
9,91
|
0,00
|
16.420,87 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,00
|
-6,90
|
24.061.380,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
-0,41
|
247.228,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,44
|
-0,16
|
2.252.903,00 |
09:55 |
|
CIMSA CIMSA
|
48,86
|
-1,77
|
746.287,64 |
09:55 |
|
CLEBI CELEBI
|
1.561,00
|
-1,58
|
296.590,00 |
09:55 |
|
CMBTN CIMBETON
|
1.485,00
|
-2,50
|
190.080,00 |
09:55 |
|
CMENT CIMENTAS
|
294,75
|
0,00
|
433.282,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-1,10
|
556.588,80 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
165,80
|
-5,96
|
85.552,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
33,76
|
-3,32
|
708.689,92 |
09:55 |
|
CRFSA CARREFOURSA
|
122,70
|
-0,49
|
401.351,70 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
2,46
|
202.536,00 |
09:55 |
|
CVKMD CVK MADEN
|
39,92
|
0,00
|
15.890.116,08 |
09:55 |
|
CWENE CW ENERJI
|
33,06
|
-1,14
|
4.483.035,18 |
09:55 |
|
DAGI DAGI GIYIM
|
6,15
|
-2,69
|
472.092,45 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
-3,44
|
9.813.861,00 |
09:55 |
|
DARDL DARDANEL
|
2,05
|
-5,53
|
333.352,55 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,50
|
-5,92
|
2.171.988,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,13
|
-3,62
|
116.525,91 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
-0,66
|
175.851,00 |
09:55 |
|
DERIM DERIMOD
|
33,64
|
-0,06
|
68.020,08 |
09:55 |
|
DESA DESA DERI
|
11,64
|
-0,09
|
48.364,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
39,10
|
-5,33
|
174.229,60 |
09:55 |
|
DEVA DEVA HOLDING
|
62,70
|
-0,32
|
228.792,30 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
93,00
|
-2,11
|
392.460,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,62
|
-1,06
|
853,74 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,47
|
-1,51
|
731.850,35 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
-1,92
|
135.301,36 |
09:55 |
|
DITAS DITAS BDY
|
30,10
|
-0,59
|
13.785,80 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
4.150.747,79 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
8,90
|
-0,45
|
11.575.455,70 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
0,47
|
161.894,25 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,48
|
0,00
|
114.003,12 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
171,30
|
-2,84
|
2.820.797,10 |
09:55 |
|
DOCO DO-CO
|
9.430,00
|
0,00
|
348.910,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
0,00
|
708.363,02 |
09:55 |
|
DOFRB DOF ROBOTIK
|
138,00
|
-1,22
|
5.407.116,00 |
09:55 |
|
DOGUB DOGUSAN
|
95,15
|
-7,44
|
853.400,35 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-2,51
|
38.010.231,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
-2,52
|
97.261,50 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.761,00
|
-5,32
|
10.551.912,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
2.369.607,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,47
|
0,00
|
28.245,93 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
0,79
|
525.364,00 |
09:55 |
|
DYOBY DYO BOYA
|
14,65
|
-5,30
|
610.011,35 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,80
|
-0,38
|
145.298,40 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,55
|
-1,21
|
687.398,30 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
75,20
|
-1,89
|
2.437.984,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
35,32
|
-1,89
|
316.855,72 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
0,00
|
328.810,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,91
|
-7,12
|
297.262,44 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,50
|
-0,53
|
112.861,50 |
09:55 |
|
EFOR EFOR YATIRIM
|
10,50
|
-0,19
|
5.499.984,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.390,00
|
-0,46
|
1.751.750,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
0,00
|
787.052,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,50
|
0,00
|
303.492,50 |
09:55 |
|
EGGUB EGE GUBRE
|
99,50
|
-1,29
|
822.168,50 |
09:55 |
|
EGPRO EGE PROFIL
|
35,52
|
0,00
|
705.746,88 |
09:55 |
|
EGSER EGE SERAMIK
|
3,24
|
-4,71
|
232.881,48 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
4.477.720,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,03
|
-2,06
|
14.187.284,13 |
09:55 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
69.139,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,06
|
0,14
|
3.566.231,92 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,72
|
-4,68
|
1.220.520,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30
|
-7,30
|
8.104.562,30 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
-3,13
|
758.181,06 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-1,22
|
281.718,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,00
|
-5,09
|
9.410.996,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
-2,00
|
1.223.819,10 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,07
|
-1,94
|
1.572.681,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
-0,93
|
2.599.564,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
93,00
|
-2,36
|
5.391.396,00 |
09:55 |
|
ENPRA ENPARA BANK
|
61,50
|
-2,69
|
882.771,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,16
|
-4,08
|
1.611.720,32 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,50
|
0,00
|
919.115,50 |
09:55 |
|
EPLAS EGEPLAST
|
5,23
|
-5,60
|
124.939,47 |
09:55 |
|
ERBOS ERBOSAN
|
177,50
|
0,00
|
65.497,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,05
|
0,86
|
534.213,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,00
|
2,33
|
44.802.360,00 |
09:55 |
|
ERSU ERSU GIDA
|
24,02
|
-4,46
|
7.157,96 |
09:55 |
|
ESCAR ESCAR FILO
|
45,00
|
-1,14
|
2.270.880,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
-3,70
|
1.909.648,96 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
-2,75
|
1.545.003,34 |
09:55 |
|
ETILR ETILER GIDA
|
4,80
|
-2,83
|
361.982,40 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,12
|
-2,17
|
42.743,68 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,35
|
-4,96
|
608.724,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,48
|
-2,53
|
136.120,96 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
70,40
|
0,64
|
50.413.862,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,39
|
-2,01
|
1.770.381,64 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,19
|
-3,17
|
101.184,24 |
09:55 |
|
EYGYO EYG GMYO
|
2,48
|
-0,80
|
760.821,84 |
09:55 |
|
FADE FADE GIDA
|
15,50
|
-1,21
|
390.755,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,63
|
0,00
|
19.003.656,21 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,19
|
-0,73
|
88.279,98 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
0,36
|
195.426,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-2,16
|
922.943,40 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
-6,91
|
731.310,70 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
83,50
|
-3,47
|
604.707,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,66
|
-2,21
|
26.158,44 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,12
|
-2,55
|
4.129.831,04 |
09:55 |
|
FROTO FORD OTOSAN
|
82,35
|
0,00
|
19.003.333,05 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,40
|
-2,90
|
2.024.126,40 |
09:55 |
|
GARAN GARANTI BANKASI
|
120,50
|
0,42
|
36.843.959,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,86
|
0,00
|
356.803,02 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,00
|
650.010,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-5,14
|
1.184.112,30 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,40
|
-3,68
|
570.977,60 |
09:55 |
|
GENIL GEN ILAC
|
7,69
|
-4,00
|
2.680.403,33 |
09:55 |
|
GENKM GENTAS KIMYA
|
12,55
|
-1,18
|
1.858.529,50 |
09:55 |
|
GENTS GENTAS
|
6,81
|
-1,87
|
449.466,81 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
35,22
|
-4,50
|
1.956.118,80 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,70
|
1,31
|
20.739.282,70 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
-0,07
|
4.427.937,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0,34
|
5.510,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,60
|
-1,65
|
680.398,40 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,10
|
-1,17
|
8.670.724,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,18
|
-5,92
|
683.614,14 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,47
|
-0,81
|
713.128,74 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,50
|
3,61
|
5.835.889,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,54
|
-2,09
|
1.676.996,70 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-1,49
|
244.200,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,44
|
-0,13
|
397.101,36 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,10
|
-0,11
|
238.865,70 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
-2,66
|
50.493,35 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
-0,26
|
1.038.528,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
203,40
|
-0,05
|
640.099,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
11,79
|
-0,08
|
699.347,43 |
09:55 |
|
GSDHO GSD HOLDING
|
5,01
|
-1,76
|
251.727,45 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
1.200.970,44 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
-2,84
|
4.737.037,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.100,00
|
2,04
|
13.180.200,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
-0,80
|
1.176.921,76 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
57,75
|
-2,45
|
216.389,25 |
09:55 |
|
HALKB T. HALK BANKASI
|
34,94
|
-0,23
|
18.089.695,84 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,50
|
-0,26
|
444.090,50 |
09:55 |
|
HATSN HATSAN GEMI
|
44,30
|
-1,56
|
738.658,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-1,15
|
1.279.592,28 |
09:55 |
|
HEDEF HEDEF HOLDING
|
140,50
|
-3,44
|
683.392,00 |
09:55 |
|
HEKTS HEKTAS
|
3,55
|
-1,39
|
10.475.822,80 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
-0,78
|
401.420,80 |
09:55 |
|
HLGYO HALK GMYO
|
5,42
|
-1,45
|
1.975.617,10 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
66,15
|
-0,08
|
518.616,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,00
|
1.516.543,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
-1,04
|
153.330,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,13
|
-4,57
|
122.298,49 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-2,86
|
1.068.647,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,18
|
-0,28
|
286.991,78 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
22,50
|
6,53
|
11.635.830,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,63
|
-1,57
|
1.051.593,92 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,43
|
-3,11
|
42.068,95 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,00
|
2,63
|
13.431.745,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
73,25
|
0,14
|
219.676,75 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
44.596,42 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
156.247,13 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,92
|
-0,52
|
306.867,84 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-1,55
|
235.028,10 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
1,21
|
69.057,84 |
09:55 |
|
IMASM IMAS MAKINA
|
3,18
|
-1,24
|
504.214,44 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,25
|
-3,30
|
785.273,00 |
09:55 |
|
INFO INFO YATIRIM
|
3,34
|
-2,62
|
652.906,54 |
09:55 |
|
INGRM INGRAM BILISIM
|
383,00
|
-5,20
|
80.047,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
215,60
|
-6,38
|
682.158,40 |
09:55 |
|
INTEM INTEMA
|
252,50
|
-4,36
|
289.112,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
0,00
|
465.412,20 |
09:55 |
|
INVES INVESTCO HOLDING
|
590,00
|
0,00
|
3.915.830,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
326.448,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
2,12
|
1.230.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,45
|
-1,97
|
40.886.571,90 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,50
|
0,00
|
2.551.920,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,00
|
-3,74
|
118.206,00 |
09:55 |
|
ISGSY IS GIRISIM
|
100,60
|
-3,08
|
818.984,60 |
09:55 |
|
ISGYO IS GMYO
|
19,83
|
-2,79
|
303.974,07 |
09:55 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
2.949.796,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
0,00
|
3.749.640,18 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
-5,67
|
660.929,52 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,75
|
-1,40
|
122.085,75 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,98
|
-2,66
|
10.537.187,58 |
09:55 |
|
IZFAS IZMIR FIRCA
|
61,20
|
-0,97
|
4.921.275,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
0,00
|
631.800,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
-1,71
|
360.643,27 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,35
|
-0,43
|
447.728,40 |
09:55 |
|
KAPLM KAPLAMIN
|
521,00
|
-3,07
|
94.301,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,49
|
-0,09
|
1.602.441,36 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,45
|
-1,12
|
1.138.141,45 |
09:55 |
|
KARTN KARTONSAN
|
94,00
|
-6,93
|
692.404,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,51
|
-2,71
|
1.811.991,59 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
-4,55
|
1.884.645,00 |
09:55 |
|
KBORU KUZEY BORU
|
23,28
|
0,00
|
1.725.513,60 |
09:55 |
|
KCAER KOCAER CELIK
|
11,01
|
0,00
|
3.646.159,68 |
09:55 |
|
KCHOL KOC HOLDING
|
182,50
|
-0,44
|
30.777.712,50 |
09:55 |
|
KENT KENT GIDA
|
380,00
|
0,00
|
260.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,21
|
4,41
|
700.635,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,10
|
-6,79
|
1.254.268,80 |
09:55 |
|
KGYO KORAY GMYO
|
10,86
|
-4,57
|
235.347,06 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,79
|
-0,59
|
590.252,45 |
09:55 |
|
KLGYO KILER GMYO
|
4,67
|
1,08
|
192.964,40 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,94
|
-0,07
|
864.786,96 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,00
|
-4,54
|
330.020,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-2,22
|
95.189,60 |
09:55 |
|
KLRHO KILER HOLDING
|
98,35
|
-0,10
|
3.288.233,90 |
09:55 |
|
KLSER KALESERAMIK
|
26,30
|
-0,75
|
305.448,20 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,85
|
-1,45
|
328.467,75 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,20
|
-3,21
|
708.936,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,50
|
-1,52
|
240.649,50 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,05
|
-4,49
|
70.156,45 |
09:55 |
|
KOCMT KOC METALURJI
|
2,36
|
-3,67
|
804.870,92 |
09:55 |
|
KONKA KONYA KAGIT
|
13,72
|
0,00
|
294.664,44 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,90
|
-1,50
|
3.185.509,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.677,50
|
-0,27
|
764.920,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,03
|
-7,88
|
12.641.461,39 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,30
|
-2,40
|
1.132.445,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
-2,06
|
638.795,36 |
09:55 |
|
KRDMA KARDEMIR (A)
|
32,94
|
0,00
|
1.767.725,10 |
09:55 |
|
KRDMB KARDEMIR (B)
|
92,50
|
-2,63
|
46.837.837,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
36,50
|
-2,61
|
36.430.832,50 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,61
|
0,38
|
355.549,86 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,78
|
-2,41
|
328.586,94 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,23
|
-2,72
|
113.648,07 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,56
|
-0,47
|
1.438.800,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
22,96
|
-1,80
|
48.675,20 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,00
|
0,00
|
41.967,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.707,50
|
-3,82
|
257.212,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
110,20
|
-3,33
|
22.347.678,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,60
|
-1,03
|
2.193.628,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,90
|
-1,85
|
217.513,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
145,20
|
0,00
|
991.716,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
73,00
|
-4,26
|
2.851.015,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,74
|
-3,18
|
1.769.982,46 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
0,00
|
116.680,32 |
09:55 |
|
LIDER LDR TURIZM
|
110,00
|
-8,26
|
2.109.580,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-1,75
|
979.563,20 |
09:55 |
|
LILAK LILA KAGIT
|
32,34
|
0,00
|
1.211.456,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,66
|
-3,41
|
1.349.451,54 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65
|
0,97
|
245.939,75 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,46
|
-1,77
|
732.860,82 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,90
|
-1,62
|
968.108,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,24
|
-2,41
|
432.348,84 |
09:55 |
|
LUKSK LUKS KADIFE
|
90,10
|
-5,11
|
424.911,60 |
09:55 |
|
LXGYO LUXERA GMYO
|
14,45
|
-2,17
|
1.544.892,85 |
09:55 |
|
LYDHO LYDIA HOLDING
|
177,60
|
0,00
|
1.606.924,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.230,00
|
0,00
|
1.096.560,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.040,00
|
-5,45
|
2.865.200,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
-2,14
|
195.964,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
55,00
|
-3,68
|
2.255.110,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,44
|
-3,68
|
77.709,52 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,98
|
-0,08
|
262.146,36 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,02
|
-3,52
|
6.206.744,48 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
1,07
|
190.499,75 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
52,50
|
-1,04
|
743.820,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,43
|
-3,57
|
1.766.668,32 |
09:55 |
|
MARTI MARTI OTEL
|
1,59
|
-1,85
|
1.124.948,85 |
09:55 |
|
MAVI MAVI GIYIM
|
39,54
|
0,00
|
1.455.665,10 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,70
|
0,00
|
5.551.037,70 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-2,27
|
23.432,40 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-5,15
|
577.501,73 |
09:55 |
|
MEGMT MEGA METAL
|
69,00
|
-6,06
|
2.395.335,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,65
|
-1,08
|
529.969,05 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,88
|
-5,96
|
152.559,12 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,91
|
-2,83
|
1.139.440,96 |
09:55 |
|
MERIT MERIT TURIZM
|
14,38
|
-5,33
|
294.775,62 |
09:55 |
|
MERKO MERKO GIDA
|
1,98
|
-1,00
|
741.844,62 |
09:55 |
|
METRO METRO HOLDING
|
6,87
|
0,00
|
360.688,74 |
09:55 |
|
MEYSU MEYSU GIDA
|
16,40
|
-0,61
|
2.561.024,00 |
09:55 |
|
MGROS MIGROS TICARET
|
649,50
|
-1,44
|
12.625.630,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,00
|
-0,50
|
259.236,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
42,18
|
0,00
|
19.408.873,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-2,12
|
33.783,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,88
|
-0,82
|
252.078,72 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,50
|
-0,18
|
71.291,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,96
|
-1,62
|
241.340,48 |
09:55 |
|
MOGAN MOGAN ENERJI
|
11,61
|
-3,09
|
1.842.158,70 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,50
|
-0,44
|
1.448.101,00 |
09:55 |
|
MPARK MLP SAGLIK
|
435,00
|
-2,25
|
3.448.245,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,36
|
-3,55
|
4.327.220,80 |
09:55 |
|
MRSHL MARSHALL
|
1.400,00
|
0,00
|
50.400,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,55
|
-2,80
|
122.172,15 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
-0,36
|
322.747,90 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
-4,74
|
39.355,95 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
0,00
|
21.649,44 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,37
|
-4,64
|
712.815,74 |
09:55 |
|
NETAS NETAS TELEKOM.
|
58,00
|
-3,89
|
86.362,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
147,00
|
-0,34
|
8.689.905,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,60
|
-7,13
|
2.582.098,40 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,77
|
-3,92
|
1.777.022,83 |
09:55 |
|
NTHOL NET HOLDING
|
35,12
|
-2,39
|
894.998,08 |
09:55 |
|
NUGYO NUROL GMYO
|
8,55
|
0,00
|
136.175,85 |
09:55 |
|
NUHCM NUH CIMENTO
|
213,00
|
0,00
|
213.213,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
-0,94
|
3.249.246,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,38
|
-1,09
|
14.473,98 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,60
|
-1,49
|
3.942.173,40 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.141,00
|
-4,36
|
1.277.920,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
-0,63
|
295.185,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
0,00
|
1.908.702,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-1,56
|
1.099.350,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,34
|
-4,41
|
220.489,36 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,05
|
0,00
|
4.219.248,75 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,72
|
356.064,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,10
|
0,00
|
46.632,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,53
|
-1,17
|
72.013,92 |
09:55 |
|
OTKAR OTOKAR
|
360,50
|
0,14
|
2.851.555,00 |
09:55 |
|
OTTO OTTO HOLDING
|
223,60
|
-9,98
|
952.312,40 |
09:55 |
|
OYAKC OYAK CIMENTO
|
19,40
|
-3,77
|
9.049.847,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-2,18
|
145.127,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
-2,12
|
135.654,05 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,90
|
-4,40
|
97.106,80 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.034,00
|
-4,61
|
1.444.498,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
2,42
|
1.144.821,20 |
09:55 |
|
OZKGY OZAK GMYO
|
12,10
|
-0,49
|
428.146,40 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,50
|
-3,60
|
17.995,00 |
09:55 |
|
OZSUB OZSU BALIK
|
25,56
|
-3,11
|
458.699,76 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,00
|
-3,85
|
183.480,00 |
09:55 |
|
PAGYO PANORA GMYO
|
123,10
|
-0,73
|
164.954,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
5.151.762,91 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,25
|
-0,63
|
180.444,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,70
|
-0,68
|
756.050,40 |
09:55 |
|
PARSN PARSAN
|
76,90
|
-3,39
|
391.497,90 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,20
|
-3,07
|
1.165.621,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,73
|
-1,15
|
2.902.302,73 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,20
|
-2,99
|
446.059,20 |
09:55 |
|
PEKGY PEKER GMYO
|
12,17
|
0,00
|
63.329.540,14 |
09:55 |
|
PENGD PENGUEN GIDA
|
12,80
|
-4,48
|
2.032.947,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
-1,55
|
445.910,28 |
09:55 |
|
PETKM PETKIM
|
22,26
|
-2,20
|
11.333.456,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,35
|
-4,26
|
193.438,05 |
09:55 |
|
PGSUS PEGASUS
|
162,90
|
0,00
|
18.360.133,20 |
09:55 |
|
PINSU PINAR SU
|
10,86
|
-0,09
|
421.205,10 |
09:55 |
|
PKART PLASTIKKART
|
127,00
|
-0,47
|
658.114,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
142,00
|
0,00
|
126.380,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-3,82
|
951.586,36 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,60
|
-0,28
|
635.251,20 |
09:55 |
|
PNSUT PINAR SUT
|
13,30
|
-0,15
|
140.381,50 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,50
|
-6,27
|
499.817,50 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.892,50
|
-0,05
|
127.205,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-3,01
|
253.800,73 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
-0,16
|
418.034,50 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,00
|
-0,31
|
277.456,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,68
|
-9,98
|
5.766.218,24 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
118,00
|
-0,42
|
246.738,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,84
|
-0,35
|
2.978.285,28 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-4,00
|
171.972,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
9,97
|
1.207.575,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27
|
-1,80
|
2.424.737,70 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
208,40
|
-9,39
|
22.781.662,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
177,70
|
0,00
|
175.389,90 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
-0,15
|
828.761,71 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,50
|
-0,94
|
14.830.649,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
-1,85
|
21.308,12 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
26,02
|
-6,87
|
185.652,70 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-3,01
|
679.364,94 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,00
|
-2,58
|
538.563,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,09
|
-0,45
|
505.182,77 |
09:55 |
|
RYGYO REYSAS GMYO
|
28,98
|
-0,07
|
472.460,94 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,06
|
0,00
|
2.957.597,38 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,64
|
1,31
|
423.689,56 |
09:55 |
|
SAHOL SABANCI HOLDING
|
86,95
|
-0,34
|
34.425.852,65 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
-0,18
|
187.711,20 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
33,64
|
-9,96
|
1.359.493,32 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,80
|
-1,39
|
433.609,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-3,61
|
365.289,60 |
09:55 |
|
SARKY SARKUYSAN
|
25,98
|
-1,96
|
1.670.410,08 |
09:55 |
|
SASA SASA POLYESTER
|
2,44
|
-3,56
|
110.208.726,84 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,20
|
-5,52
|
455.254,80 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,10
|
-5,58
|
1.997.174,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,98
|
-5,43
|
3.093.062,28 |
09:55 |
|
SEGYO SEKER GMYO
|
4,49
|
0,00
|
441.860,90 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
-9,35
|
327.216,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
6,84
|
0,00
|
392.800,68 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
92,10
|
-6,12
|
742.602,30 |
09:55 |
|
SELVA SELVA GIDA
|
2,00
|
0,00
|
858.508,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-1,68
|
372.002,40 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
0,00
|
160.166,30 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
-5,81
|
24.591,60 |
09:55 |
|
SISE SISE CAM
|
42,14
|
-1,77
|
35.619.972,78 |
09:55 |
|
SKBNK SEKERBANK
|
12,68
|
-0,08
|
2.402.923,40 |
09:55 |
|
SKTAS SOKTAS
|
3,20
|
-1,23
|
66.208,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,00
|
-4,64
|
132.714,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-2,56
|
255.736,40 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
32,48
|
-0,06
|
1.529.125,92 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,84
|
-1,19
|
13.449.578,24 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,24
|
-1,61
|
895.121,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,34
|
-2,62
|
680.378,04 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
-0,78
|
569.786,88 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
230.244,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,49
|
-0,94
|
66.524,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,12
|
-3,82
|
375.287,52 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
46,46
|
-2,52
|
1.917.404,20 |
09:55 |
|
SONME SONMEZ FILAMENT
|
121,00
|
-5,39
|
63.404,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,86
|
-0,35
|
79.942,72 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
317.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,70
|
0,00
|
169.064,90 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,25
|
-0,16
|
1.240.518,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,17
|
-3,11
|
128.995,47 |
09:55 |
|
SVGYO SAVUR GMYO
|
16,86
|
-2,37
|
2.367.262,02 |
09:55 |
|
TABGD TAB GIDA
|
243,80
|
-6,14
|
30.232.662,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
484,00
|
-0,21
|
385.264,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,00
|
-5,53
|
6.825.896,00 |
09:55 |
|
TATGD TAT GIDA
|
19,46
|
-0,71
|
70.425,74 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
244,80
|
0,00
|
9.731.044,80 |
09:55 |
|
TBORG T.TUBORG
|
129,00
|
-1,23
|
95.331,00 |
09:55 |
|
TCELL TURKCELL
|
102,80
|
-3,02
|
8.175.272,80 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
127,50
|
-0,78
|
3.382.192,50 |
09:55 |
|
TDGYO TREND GMYO
|
12,52
|
-5,37
|
154.258,92 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,16
|
-5,56
|
65.325.977,52 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
-2,65
|
894.004,15 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,70
|
-1,95
|
6.602.415,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,40
|
-5,33
|
2.257.458,60 |
09:55 |
|
TGSAS TGS DIS TICARET
|
165,00
|
-6,41
|
599.940,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,00
|
112.014.214,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
118,20
|
-0,17
|
4.221.631,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,02
|
-2,46
|
251.064,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
90,00
|
-0,28
|
299.700,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,00
|
-6,22
|
864.490,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,10
|
-2,75
|
1.074.254,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
0,00
|
360.882,56 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
276,50
|
-1,34
|
3.328.507,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,32
|
-1,18
|
28.059.655,68 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,40
|
-0,73
|
1.096.240,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
80,70
|
0,00
|
993.174,90 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
88,50
|
-3,38
|
1.298.295,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.378,00
|
-4,31
|
5.860.634,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
2,35
|
-7,11
|
4.310.661,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,00
|
2,67
|
5.365.880,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,06
|
-3,19
|
188.138,76 |
09:55 |
|
TSKB T.S.K.B.
|
11,10
|
-1,51
|
1.369.873,20 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
2.423.880,90 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,40
|
-1,83
|
6.432.589,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
426,00
|
-2,07
|
1.221.768,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,00
|
-0,50
|
658.692,00 |
09:55 |
|
TUKAS TUKAS
|
2,25
|
-2,60
|
3.764.054,25 |
09:55 |
|
TUPRS TUPRAS
|
240,00
|
-0,70
|
35.952.480,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
2,35
|
3.266.073,44 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,84
|
0,00
|
82.298,72 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
2,23
|
4.029.999,50 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,98
|
-0,07
|
7.625.832,72 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.271,00
|
-1,01
|
64.821,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,52
|
-3,70
|
38.280,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
107,00
|
-4,29
|
32.743.498,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
-1,09
|
396.350,18 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
280,00
|
-3,70
|
1.952.440,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,43
|
-1,98
|
132.595,47 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,19
|
-2,48
|
23.770,50 |
09:55 |
|
USAK USAK SERAMIK
|
1,45
|
-2,03
|
923.899,40 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,30
|
-1,48
|
7.347.941,90 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,26
|
-2,93
|
1.713.040,10 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,59
|
-1,24
|
488.959,98 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
69,65
|
-2,52
|
201.079,55 |
09:55 |
|
VANGD VANET GIDA
|
83,95
|
-0,47
|
307.844,65 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,60
|
-5,20
|
661.886,20 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
35,02
|
-6,01
|
1.385.671,36 |
09:55 |
|
VERUS VERUSA HOLDING
|
573,00
|
0,00
|
1.195.851,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,52
|
-0,91
|
530.304,20 |
09:55 |
|
VESTL VESTEL
|
25,00
|
-2,19
|
1.069.350,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,70
|
-1,58
|
24.395,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
-1,15
|
107.012,23 |
09:55 |
|
VKING VIKING KAGIT
|
23,80
|
-1,16
|
50.099,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,48
|
1.280.116,64 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
-1,50
|
653.905,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,01
|
-3,77
|
361.717,18 |
09:55 |
|
YATAS YATAS
|
39,00
|
-2,01
|
850.902,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-5,24
|
222.028,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,65
|
382.243,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,20
|
0,00
|
47.990.769,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-5,48
|
612.206,64 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
225,00
|
-1,57
|
184.950,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,72
|
-1,22
|
505.951,68 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
-0,44
|
47.103.693,78 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,32
|
110.974,50 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
136.478,50 |
09:55 |
|
YUNSA YUNSA
|
8,95
|
-1,97
|
2.252.938,75 |
09:55 |
|
YYAPI YESIL YAPI
|
0,96
|
-4,00
|
956.927,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,23
|
-0,18
|
586.172,31 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,00
|
0,22
|
300.843,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
13,52
|
-8,71
|
5.714.593,04 |
09:55 |
|
ZGYO Z GMYO
|
34,46
|
0,00
|
3.556.134,16 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
1.652.649,39 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
16,78
|
-3,62
|
530.684,28 |
09:55 |
