|
A1CAP A1 CAPITAL YATIRIM
|
9,45
|
-0,32
|
9.504.237,41 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,00
|
6.881.129,70 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
14,39
|
0,98
|
18.251.825,55 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
127,20
|
-1,01
|
4.450.073,50 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
-0,07
|
8.892.444,58 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
27.669.579,71 |
10:29 |
|
ADGYO ADRA GMYO
|
52,50
|
-0,19
|
1.318.879,25 |
10:29 |
|
AEFES ANADOLU EFES
|
21,22
|
1,24
|
90.451.029,86 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,76
|
0,55
|
2.769.983,43 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60
|
0,17
|
2.854.801,80 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,86
|
2,83
|
19.243.251,06 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64
|
-5,04
|
64.938.003,23 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,68
|
-1,03
|
97.615,20 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,54
|
0,40
|
7.764.673,44 |
10:29 |
|
AHSGY AHES GMYO
|
20,06
|
0,30
|
5.575.550,83 |
10:29 |
|
AKBNK AKBANK
|
69,40
|
2,66
|
2.492.655.348,70 |
10:29 |
|
AKCNS AKCANSA
|
240,30
|
1,74
|
11.798.279,90 |
10:29 |
|
AKENR AKENERJI
|
10,69
|
1,23
|
8.978.733,45 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
6.771.277,33 |
10:28 |
|
AKFIS AKFEN INSAAT
|
93,80
|
1,74
|
60.731.231,80 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,84
|
0,52
|
38.762.135,44 |
10:29 |
|
AKGRT AKSIGORTA
|
7,10
|
0,71
|
3.329.272,68 |
10:28 |
|
AKHAN AKHAN UN
|
40,56
|
1,00
|
28.608.396,42 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
242,50
|
-0,12
|
576.508,10 |
10:26 |
|
AKSA AKSA
|
12,48
|
3,57
|
113.611.065,04 |
10:29 |
|
AKSEN AKSA ENERJI
|
106,40
|
0,57
|
152.132.114,90 |
10:29 |
|
AKSGY AKIS GMYO
|
9,34
|
-0,21
|
1.548.971,60 |
10:28 |
|
AKSUE AKSU ENERJI
|
46,38
|
0,00
|
5.925.571,72 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,40
|
195.394,28 |
10:29 |
|
ALARK ALARKO HOLDING
|
106,00
|
0,38
|
53.161.019,10 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,20
|
1,74
|
20.811.678,21 |
10:29 |
|
ALCAR ALARKO CARRIER
|
836,00
|
-1,07
|
7.877.419,50 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,30
|
1,03
|
20.668.491,70 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,02
|
0,04
|
19.203.614,54 |
10:29 |
|
ALGYO ALARKO GMYO
|
3,52
|
0,28
|
14.931.458,95 |
10:29 |
|
ALKA ALKIM KAGIT
|
9,05
|
-0,44
|
5.544.412,49 |
10:29 |
|
ALKIM ALKIM KIMYA
|
16,84
|
-0,12
|
6.523.882,00 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,12
|
53.079.686,25 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,37
|
1,49
|
140.044.820,36 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,25
|
-2,52
|
48.411.152,30 |
10:29 |
|
ALVES ALVES KABLO
|
2,49
|
0,81
|
22.326.478,10 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
126,70
|
-2,54
|
165.891.463,50 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
0,20
|
2.130.496,37 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
-0,57
|
12.086.214,80 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
0,37
|
9.608.041,00 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
117,40
|
-1,34
|
3.858.157,80 |
10:29 |
|
ARCLK ARCELIK
|
99,70
|
0,71
|
33.241.110,95 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,70
|
3,17
|
86.213.036,30 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
-0,56
|
5.873.209,84 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88
|
-0,45
|
18.051.206,62 |
10:29 |
|
ARMGD ARMADA GIDA
|
207,50
|
2,07
|
34.663.078,40 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-0,28
|
9.288.427,57 |
10:29 |
|
ARTMS ARTEMIS HALI
|
40,90
|
-0,24
|
7.537.932,78 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
0,55
|
2.742.198,44 |
10:29 |
|
ASELS ASELSAN
|
369,00
|
-2,96
|
3.016.629.075,25 |
10:29 |
|
ASGYO ASCE GMYO
|
11,74
|
0,77
|
2.780.001,13 |
10:29 |
|
ASTOR ASTOR ENERJI
|
297,75
|
0,25
|
1.119.828.668,00 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
52,90
|
0,57
|
2.106.293,45 |
10:29 |
|
ATAGY ATA GMYO
|
11,11
|
0,54
|
525.374,97 |
10:29 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,19
|
3.959.685,15 |
10:28 |
|
ATATP ATP YAZILIM
|
256,25
|
-3,94
|
105.161.351,50 |
10:29 |
|
ATATR ATA TURIZM
|
15,27
|
-0,72
|
70.384.684,44 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
116,80
|
-1,02
|
22.659,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71
|
0,13
|
820.380,00 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
1.572.272,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,68
|
0,13
|
7.250.870,87 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,56
|
1,07
|
2.232.962,16 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
0,26
|
3.868.528,54 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
0,38
|
2.323.665,45 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
0,46
|
874.053,08 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
1,00
|
14.307.149,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
25,34
|
-0,24
|
3.669.412,80 |
10:29 |
|
AYEN AYEN ENERJI
|
35,10
|
-0,11
|
3.053.373,16 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,70
|
47.058,00 |
09:55 |
|
AYGAZ AYGAZ
|
267,00
|
-1,20
|
100.447.373,00 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
-0,69
|
4.228.036,56 |
10:28 |
|
BAGFS BAGFAS
|
24,70
|
0,57
|
1.144.821,90 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
119,90
|
0,59
|
11.615.101,10 |
10:29 |
|
BAKAB BAK AMBALAJ
|
48,36
|
0,58
|
2.850.789,14 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
4,09
|
370.667,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,08
|
0,00
|
144.523.589,09 |
10:29 |
|
BANVT BANVIT
|
158,40
|
1,47
|
2.917.537,80 |
10:28 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
4.088.943,08 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,15
|
21.028,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,70
|
0,44
|
1.400.952,50 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,87
|
4.403.160,13 |
10:29 |
|
BEGYO BATI EGE GMYO
|
3,80
|
0,53
|
3.523.869,12 |
10:29 |
|
BERA BERA HOLDING
|
13,70
|
0,96
|
16.843.439,65 |
10:29 |
|
BESLR BESLER GIDA
|
13,71
|
2,31
|
21.942.600,93 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
31,76
|
-1,67
|
48.799.880,12 |
10:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,20
|
-1,96
|
744.806.171,25 |
10:29 |
|
BEYAZ BEYAZ FILO
|
26,82
|
-0,52
|
29.758.366,84 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,40
|
0,31
|
1.855.735,00 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,16
|
-1,69
|
10.537.217,32 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-0,70
|
25.511.624,73 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
36.449.692,50 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,75
|
0,60
|
14.781.463,75 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
0,26
|
744.135.407,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
0,51
|
5.553.807,30 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
0,00
|
32.761.209,08 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
1,43
|
7.190.968,39 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
0,00
|
933.529,60 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
1,56
|
107.145.524,32 |
10:29 |
|
BLCYT BILICI YATIRIM
|
21,00
|
-0,28
|
3.823.172,12 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
32,08
|
0,06
|
7.519.559,38 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
13,25
|
0,08
|
3.254.407,44 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,42
|
1,00
|
12.039.403,82 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
0,66
|
1.498.900,83 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-0,11
|
5.703.705,99 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
-0,87
|
3.780.242,45 |
10:29 |
|
BORSK BOR SEKER
|
6,30
|
-0,16
|
13.304.462,98 |
10:29 |
|
BOSSA BOSSA
|
6,92
|
1,02
|
5.597.493,11 |
10:29 |
|
BRISA BRISA
|
81,50
|
0,37
|
763.120,70 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
0,00
|
264.494,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0,77
|
220.624,56 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,30
|
0,00
|
3.168.300,20 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,85
|
1,02
|
9.283.486,43 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,26
|
-3,28
|
184.079,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
582,50
|
2,10
|
163.464.169,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.833,00
|
0,99
|
10.019.691,00 |
10:28 |
|
BSOKE BATICIM CIMENTO
|
34,74
|
-0,06
|
6.024.036,46 |
10:29 |
|
BTCIM BATICIM BATI ANADOLU
|
5,33
|
0,95
|
123.726.271,03 |
10:29 |
|
BUCIM BURSA CIMENTO
|
5,27
|
0,38
|
960.856,25 |
10:29 |
|
BULGS BULLS GSYO
|
41,26
|
5,52
|
133.826.838,46 |
10:29 |
|
BURCE BURCELIK
|
41,66
|
2,76
|
12.852.021,14 |
10:29 |
|
BURVA BURCELIK VANA
|
837,00
|
5,95
|
4.762.038,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
1,03
|
14.206.025,10 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,56
|
-1,13
|
2.097.647,70 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
38.398.715,86 |
10:29 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,63
|
946.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,84
|
1,15
|
27.588.982,74 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
91,20
|
0,05
|
60.902.379,45 |
10:29 |
|
CELHA CELIK HALAT
|
22,90
|
-2,97
|
8.917.826,32 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,72
|
4.828.595,07 |
10:29 |
|
CEMTS CEMTAS
|
9,17
|
0,88
|
3.439.206,36 |
10:29 |
|
CEMZY CEM ZEYTIN
|
14,02
|
0,00
|
15.585.067,92 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,50
|
915.151,28 |
10:29 |
|
CGCAM CAGDAS CAM
|
42,96
|
0,70
|
27.998.369,10 |
10:29 |
|
CIMSA CIMSA
|
49,54
|
-0,20
|
71.205.438,24 |
10:29 |
|
CLEBI CELEBI
|
1.514,00
|
1,07
|
14.566.181,00 |
10:28 |
|
CMBTN CIMBETON
|
1.731,00
|
2,73
|
38.567.869,00 |
10:29 |
|
CMENT CIMENTAS
|
292,25
|
0,00
|
300.433,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
-2,26
|
11.884.336,90 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
123,90
|
-1,67
|
548.483,60 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
43,10
|
-2,71
|
9.073.100,34 |
10:29 |
|
CRFSA CARREFOURSA
|
158,30
|
-0,19
|
11.808.779,30 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
27,72
|
3,59
|
31.579.357,22 |
10:29 |
|
CVKMD CVK MADEN
|
38,48
|
0,89
|
44.682.140,12 |
10:29 |
|
CWENE CW ENERJI
|
37,60
|
0,80
|
119.866.576,94 |
10:29 |
|
DAGI DAGI GIYIM
|
9,28
|
0,87
|
7.671.964,66 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,50
|
-0,21
|
88.199.349,99 |
10:29 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
7.020.745,42 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,42
|
-0,61
|
5.629.317,83 |
10:29 |
|
DENGE DENGE HOLDING
|
2,35
|
1,29
|
7.458.014,72 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,46
|
0,00
|
3.590.450,32 |
10:28 |
|
DERIM DERIMOD
|
35,22
|
-0,17
|
453.816,76 |
10:28 |
|
DESA DESA DERI
|
9,63
|
-0,21
|
1.863.316,38 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
46,64
|
-2,83
|
16.780.001,68 |
10:29 |
|
DEVA DEVA HOLDING
|
75,65
|
0,07
|
2.858.756,00 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
113,80
|
0,26
|
7.355.010,50 |
10:29 |
|
DGGYO DOGUS GMYO
|
38,42
|
0,31
|
1.041.917,04 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,44
|
2,62
|
3.724.371,77 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
-1,63
|
112.884,40 |
09:55 |
|
DITAS DITAS BDY
|
25,00
|
0,81
|
16.847.310,96 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,33
|
8.528.262,69 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
12,33
|
-1,99
|
85.024.342,66 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
2,44
|
9.609.216,76 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
2,00
|
1.902.134,24 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
188,70
|
1,29
|
22.543.575,90 |
10:29 |
|
DOCO DO-CO
|
11.010,00
|
1,62
|
12.356.555,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,04
|
-0,46
|
2.308.039,98 |
10:29 |
|
DOFRB DOF ROBOTIK
|
146,70
|
-3,36
|
113.763.170,10 |
10:29 |
|
DOGUB DOGUSAN
|
81,75
|
-1,86
|
6.204.082,50 |
10:29 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-0,38
|
19.550.279,50 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
-0,09
|
1.409.497,72 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.003,00
|
-2,20
|
227.026.258,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
138,10
|
-2,13
|
9.095.891,60 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
1,00
|
712.724,04 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
0,10
|
10.568.721,69 |
10:28 |
|
DYOBY DYO BOYA
|
13,70
|
-0,15
|
2.562.833,79 |
10:29 |
|
DZGYO DENIZ GMYO
|
7,67
|
0,13
|
1.432.342,97 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,20
|
-0,12
|
4.507.173,30 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
72,25
|
1,69
|
50.163.226,70 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
44,42
|
0,45
|
181.476.914,12 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
330,00
|
-0,90
|
12.704.955,00 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,24
|
-2,15
|
9.588.141,26 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
1,95
|
4.719.230,60 |
10:29 |
|
EFOR EFOR YATIRIM
|
18,70
|
2,75
|
181.554.940,02 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.485,00
|
0,64
|
6.283.132,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,08
|
-1,72
|
7.073.000,90 |
10:29 |
|
EGEPO NASMED EGEPOL
|
18,42
|
-1,71
|
9.532.414,80 |
10:29 |
|
EGGUB EGE GUBRE
|
98,65
|
-0,40
|
4.677.860,40 |
10:29 |
|
EGPRO EGE PROFIL
|
35,76
|
0,45
|
5.595.220,28 |
10:29 |
|
EGSER EGE SERAMIK
|
3,02
|
0,67
|
500.125,38 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,90
|
0,48
|
77.864.296,10 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,04
|
2,26
|
659.110.865,71 |
10:29 |
|
EKIM EKIM TURIZM
|
21,96
|
-1,17
|
125.164.590,46 |
10:29 |
|
EKIZ EKIZ KIMYA
|
73,45
|
9,79
|
329.496,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
0,50
|
10.291.697,47 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,57
|
-0,61
|
4.530.421,92 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,24
|
-1,01
|
2.529.950,12 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
20,06
|
-0,50
|
9.742.835,36 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
160,70
|
-1,65
|
198.303,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,00
|
-5,37
|
271.285.706,85 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,71
|
0,30
|
6.509.264,49 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,65
|
0,84
|
35.789.220,65 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
106,30
|
0,85
|
48.579.080,60 |
10:29 |
|
ENKAI ENKA INSAAT
|
90,20
|
1,58
|
172.720.596,90 |
10:29 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
810.332,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,07
|
-1,30
|
19.681.702,62 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
0,22
|
13.618.336,53 |
10:29 |
|
EPLAS EGEPLAST
|
5,51
|
0,36
|
1.398.537,06 |
10:28 |
|
ERBOS ERBOSAN
|
164,80
|
0,00
|
1.487.469,30 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
55,15
|
0,64
|
19.340.199,40 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
43,80
|
1,20
|
782.704.937,58 |
10:29 |
|
ERSU ERSU GIDA
|
24,00
|
0,00
|
1.109.146,72 |
10:29 |
|
ESCAR ESCAR FILO
|
47,60
|
-0,04
|
5.100.751,04 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
1,90
|
8.831.608,12 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
7,08
|
139.737.292,49 |
10:29 |
|
ETILR ETILER GIDA
|
6,38
|
0,16
|
4.531.902,11 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,08
|
-0,61
|
725.619,69 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
119.535,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,87
|
-0,77
|
778.326,38 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
99,15
|
-1,25
|
273.540.493,05 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,49
|
19.224.779,29 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,10
|
2,41
|
1.784.636,19 |
10:29 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
1.242.975,52 |
10:29 |
|
FADE FADE GIDA
|
15,75
|
0,32
|
2.485.804,40 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,65
|
54.079.942,50 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
-2,37
|
1.083.425,34 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
0,43
|
2.433.581,50 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
-0,37
|
7.899.793,37 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
1,93
|
0,00
|
3.380.504,21 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-0,47
|
16.000.939,60 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-0,88
|
9.014.751,39 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,14
|
2,03
|
39.309.277,26 |
10:29 |
|
FROTO FORD OTOSAN
|
79,55
|
0,70
|
305.047.600,75 |
10:29 |
|
FZLGY FUZUL GMYO
|
12,52
|
-1,88
|
45.648.195,80 |
10:29 |
|
GARAN GARANTI BANKASI
|
129,20
|
2,54
|
1.278.901.178,90 |
10:29 |
|
GARFA GARANTI FAKTORING
|
28,08
|
0,43
|
2.911.918,20 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
-0,08
|
223.639,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,57
|
-0,76
|
12.406.857,37 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
0,55
|
1.149.686,72 |
10:29 |
|
GENIL GEN ILAC
|
9,32
|
1,19
|
43.445.661,13 |
10:29 |
|
GENKM GENTAS KIMYA
|
12,17
|
-0,08
|
26.067.070,94 |
10:29 |
|
GENTS GENTAS
|
6,22
|
2,30
|
20.672.885,45 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
35,68
|
-0,61
|
16.097.627,18 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,50
|
-0,98
|
171.412.980,05 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
-0,85
|
45.320.187,40 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,08
|
906.336,12 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,40
|
2,26
|
9.210.220,95 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,90
|
0,98
|
70.030.131,30 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,33
|
2.961.034,86 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,96
|
0,30
|
7.913.929,83 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,74
|
0,40
|
10.591.815,56 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,14
|
1,00
|
11.357.509,96 |
10:29 |
|
GOLDA GOLDA GIDA
|
16,26
|
-4,97
|
257.690.326,26 |
10:19 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
0,48
|
3.626.731,25 |
10:29 |
|
GOODY GOOD-YEAR
|
2,62
|
0,77
|
3.445.162,75 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
0,35
|
1.969.393,80 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
0,54
|
699.778,02 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,75
|
-2,87
|
103.676.085,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
245,30
|
-0,69
|
14.310.596,30 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
13,42
|
-0,07
|
10.468.661,15 |
10:29 |
|
GSDHO GSD HOLDING
|
5,34
|
0,56
|
7.437.475,97 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
11.297.839,80 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
429,25
|
1,54
|
165.188.124,75 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
2.570,00
|
2,39
|
182.783.594,50 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
25,62
|
0,95
|
13.946.567,06 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
65,95
|
-2,51
|
21.021.864,85 |
10:29 |
|
HALKB T. HALK BANKASI
|
36,60
|
1,72
|
332.861.592,92 |
10:29 |
|
HATEK HATAY TEKSTIL
|
15,36
|
0,92
|
1.665.643,41 |
10:29 |
|
HATSN HATSAN GEMI
|
62,20
|
1,55
|
39.123.459,65 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
-1,83
|
36.294.001,21 |
10:29 |
|
HEDEF HEDEF HOLDING
|
229,00
|
-1,72
|
35.261.888,90 |
10:29 |
|
HEKTS HEKTAS
|
3,01
|
0,67
|
206.979.553,49 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
0,94
|
6.815.703,17 |
10:29 |
|
HLGYO HALK GMYO
|
4,90
|
0,62
|
6.787.036,38 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
-0,17
|
7.598.607,40 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,10
|
-0,31
|
21.634.771,00 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
1,34
|
4.132.671,30 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,00
|
-1,96
|
715.399,07 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,82
|
9.203.860,16 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,99
|
1,60
|
23.929.084,47 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
23,98
|
-1,72
|
17.131.149,74 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,99
|
-0,17
|
10.840.051,24 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-2,20
|
687.729,03 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,70
|
-0,30
|
100.884.720,70 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
56,60
|
-0,70
|
5.234.010,25 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,50
|
193.954,09 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,79
|
2.762.551,89 |
10:28 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,93
|
18.282.191,70 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
1,18
|
5.892.982,14 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
1.076.864,75 |
10:29 |
|
IMASM IMAS MAKINA
|
2,86
|
0,00
|
3.248.658,44 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
11,14
|
-0,36
|
14.442.293,71 |
10:29 |
|
INFO INFO YATIRIM
|
6,32
|
-2,32
|
12.846.055,70 |
10:29 |
|
INGRM INGRAM BILISIM
|
391,75
|
0,19
|
1.817.612,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
371,25
|
0,00
|
854.246,25 |
09:55 |
|
INTEM INTEMA
|
257,00
|
0,39
|
1.228.995,00 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,58
|
-0,66
|
8.985.281,65 |
10:29 |
|
INVES INVESTCO HOLDING
|
677,50
|
1,42
|
3.701.580,00 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,75
|
-0,97
|
65.866,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,16
|
1,86
|
1.764.426.043,12 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,25
|
-0,54
|
14.779.173,65 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,52
|
0,41
|
2.138.104,47 |
10:29 |
|
ISGSY IS GIRISIM
|
17,54
|
-0,23
|
12.296.406,59 |
10:29 |
|
ISGYO IS GMYO
|
25,00
|
-0,24
|
3.658.567,92 |
10:28 |
|
ISKPL ISIK PLASTIK
|
9,99
|
2,15
|
165.620.934,84 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,32
|
0,06
|
29.662.146,20 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,42
|
1.023.058,93 |
10:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,84
|
-5,51
|
679.320.571,32 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,79
|
0,52
|
1.313.306,51 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
0,00
|
39.270.365,05 |
10:29 |
|
IZFAS IZMIR FIRCA
|
64,50
|
0,62
|
19.657.356,40 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
60,05
|
-0,08
|
2.372.620,50 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
12,08
|
-0,66
|
58.815.613,28 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
15,49
|
-0,26
|
5.031.300,00 |
10:29 |
|
KAPLM KAPLAMIN
|
432,00
|
1,83
|
18.925.547,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
0,90
|
7.223.419,30 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,92
|
0,28
|
17.757.521,77 |
10:29 |
|
KARTN KARTONSAN
|
219,10
|
3,06
|
53.445.540,00 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
0,41
|
10.859.436,33 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
0,25
|
3.922.658,02 |
10:29 |
|
KBORU KUZEY BORU
|
26,48
|
0,30
|
9.884.617,24 |
10:28 |
|
KCAER KOCAER CELIK
|
14,86
|
-0,93
|
52.647.425,58 |
10:29 |
|
KCHOL KOC HOLDING
|
202,40
|
2,43
|
1.295.354.707,50 |
10:29 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
110.446,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
2,16
|
123.163,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
1,12
|
5.155.645,62 |
10:29 |
|
KGYO KORAY GMYO
|
9,92
|
-1,29
|
19.554.885,20 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,72
|
0,07
|
1.220.091,31 |
10:28 |
|
KLGYO KILER GMYO
|
4,70
|
1,29
|
5.763.446,53 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
0,22
|
11.165.252,58 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
0,21
|
3.340.320,56 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
-0,51
|
326.196,00 |
09:55 |
|
KLRHO KILER HOLDING
|
80,85
|
-0,37
|
29.902.212,25 |
10:29 |
|
KLSER KALESERAMIK
|
25,94
|
1,09
|
3.182.071,06 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,64
|
1,56
|
5.091.793,52 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
0,16
|
14.497.272,30 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,24
|
-2,48
|
31.464.773,86 |
10:29 |
|
KNFRT KONFRUT TARIM
|
11,75
|
0,51
|
4.400.687,90 |
10:29 |
|
KOCMT KOC METALURJI
|
4,73
|
-3,27
|
57.998.965,40 |
10:29 |
|
KONKA KONYA KAGIT
|
13,15
|
-0,15
|
6.019.637,89 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
1.711.641,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.832,50
|
-0,45
|
16.989.147,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,32
|
9.423.814,97 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,50
|
5,00
|
92.734.711,15 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
13,71
|
0,37
|
8.026.169,75 |
10:29 |
|
KRDMA KARDEMIR (A)
|
43,26
|
1,17
|
49.044.871,06 |
10:29 |
|
KRDMB KARDEMIR (B)
|
136,00
|
0,00
|
25.330.589,10 |
10:29 |
|
KRDMD KARDEMIR (D)
|
42,72
|
1,23
|
292.064.546,14 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
1.054.212,50 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
22,92
|
0,53
|
4.611.983,32 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,66
|
2,22
|
9.023.870,65 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,68
|
1,52
|
6.721.254,56 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
21,70
|
-0,37
|
573.064,20 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,62
|
-0,76
|
4.466.053,61 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.712,50
|
0,74
|
162.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
142,80
|
-7,87
|
1.564.639.626,50 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,40
|
-0,25
|
6.687.168,05 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
85,00
|
-0,06
|
3.063.206,80 |
10:29 |
|
KUVVA KUVVA GIDA
|
162,90
|
5,57
|
37.786.751,20 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
67,25
|
-4,95
|
89.025.277,15 |
10:29 |
|
KZBGY KIZILBUK GYO
|
2,22
|
0,45
|
4.670.659,31 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
0,56
|
3.368.262,18 |
10:28 |
|
LIDER LDR TURIZM
|
102,30
|
0,20
|
433.433.924,40 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,00
|
0,00
|
5.552.850,28 |
10:28 |
|
LILAK LILA KAGIT
|
30,36
|
0,66
|
4.573.767,52 |
10:29 |
|
LINK LINK BILGISAYAR
|
6,22
|
-0,96
|
25.379.330,83 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
0,21
|
1.086.560,46 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,76
|
4,65
|
61.276.388,70 |
10:29 |
|
LOGO LOGO YAZILIM
|
134,40
|
0,60
|
7.685.250,80 |
10:29 |
|
LRSHO LORAS HOLDING
|
2,92
|
0,34
|
4.607.381,67 |
10:29 |
|
LUKSK LUKS KADIFE
|
96,10
|
0,10
|
544.839,80 |
10:28 |
|
LXGYO LUXERA GMYO
|
13,04
|
0,00
|
17.075.634,90 |
10:29 |
|
LYDHO LYDIA HOLDING
|
183,70
|
0,66
|
5.848.975,80 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.600,00
|
0,74
|
999.175,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.082,00
|
0,74
|
2.437.400,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,48
|
-0,85
|
3.140.497,36 |
10:29 |
|
MAGEN MARGUN ENERJI
|
40,46
|
-0,10
|
43.279.380,62 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-0,29
|
2.130.426,32 |
10:29 |
|
MAKTK MAKINA TAKIM
|
11,18
|
0,72
|
2.968.152,80 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
30,64
|
0,07
|
117.350.371,72 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
0,96
|
1.683.222,53 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
82,60
|
4,89
|
7.840.826,75 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,24
|
0,45
|
27.415.027,63 |
10:29 |
|
MARTI MARTI OTEL
|
1,77
|
2,31
|
15.268.980,44 |
10:29 |
|
MAVI MAVI GIYIM
|
38,96
|
1,25
|
25.699.778,00 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,20
|
-1,46
|
50.765.839,50 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,66
|
0,38
|
378.268,82 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
1,93
|
-1,03
|
122.201,81 |
09:55 |
|
MEGMT MEGA METAL
|
77,95
|
-2,32
|
137.761.691,00 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,25
|
0,00
|
5.480.797,83 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,02
|
-0,19
|
2.059.375,60 |
10:29 |
|
MERCN MERCAN KIMYA
|
24,10
|
1,18
|
6.722.211,06 |
10:29 |
|
MERIT MERIT TURIZM
|
16,96
|
3,92
|
29.711.368,17 |
10:29 |
|
MERKO MERKO GIDA
|
1,46
|
0,00
|
2.668.750,80 |
10:29 |
|
METRO METRO HOLDING
|
8,76
|
0,00
|
4.682.143,64 |
10:29 |
|
MEYSU MEYSU GIDA
|
13,70
|
-0,51
|
57.841.334,74 |
10:29 |
|
MGROS MIGROS TICARET
|
627,00
|
0,64
|
198.150.848,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,72
|
-0,53
|
9.768.460,81 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
35,44
|
5,35
|
514.232.255,92 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
9,57
|
34.365,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
0,46
|
2.640.287,16 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,48
|
0,37
|
840.658,37 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,42
|
-0,28
|
3.350.626,74 |
10:26 |
|
MOGAN MOGAN ENERJI
|
17,22
|
-2,33
|
39.724.190,44 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
0,44
|
13.099.227,46 |
10:29 |
|
MPARK MLP SAGLIK
|
402,75
|
0,12
|
40.385.609,25 |
10:29 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
4.717.749,39 |
10:29 |
|
MRSHL MARSHALL
|
1.710,00
|
-0,47
|
23.162.349,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,07
|
1,34
|
1.831.291,14 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,22
|
0,27
|
6.744.112,90 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
-0,60
|
228.434,88 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
0,72
|
151.325,27 |
10:29 |
|
NATEN NATUREL ENERJI
|
6,64
|
4,08
|
41.767.686,78 |
10:29 |
|
NETAS NETAS TELEKOM.
|
65,55
|
2,34
|
5.539.394,80 |
10:29 |
|
NETCD NETCAD YAZILIM
|
136,90
|
-1,72
|
93.488.407,30 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
-0,73
|
4.149.534,66 |
10:29 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0,26
|
6.359.119,70 |
10:29 |
|
NTHOL NET HOLDING
|
43,48
|
1,92
|
13.827.186,18 |
10:28 |
|
NUGYO NUROL GMYO
|
9,59
|
-0,83
|
7.248.915,91 |
10:29 |
|
NUHCM NUH CIMENTO
|
219,50
|
0,69
|
396.519,40 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
5,23
|
0,38
|
15.039.190,72 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
44,44
|
0,00
|
4.400.482,76 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
8,63
|
1,29
|
81.483.305,46 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
2.585,00
|
4,66
|
219.909.004,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
1,89
|
2.995.559,85 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,25
|
2,18
|
17.758.911,25 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
0,00
|
8.773.683,25 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-0,75
|
873.793,84 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,00
|
4,38
|
40.026.118,20 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
0,24
|
49.480,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,80
|
-2,16
|
392.591.890,95 |
10:29 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
1,10
|
6.993.465,36 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
1,16
|
809.058,54 |
10:29 |
|
OTKAR OTOKAR
|
328,50
|
0,46
|
13.648.393,75 |
10:29 |
|
OTTO OTTO HOLDING
|
184,20
|
0,38
|
3.674.181,60 |
10:28 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-0,47
|
50.453.930,24 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
46,42
|
0,00
|
32.208,80 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
-0,38
|
211.587,72 |
10:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,00
|
-0,43
|
1.892.358,26 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
3.277,50
|
5,05
|
444.181.085,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-1,40
|
13.831.223,34 |
10:29 |
|
OZKGY OZAK GMYO
|
12,84
|
0,39
|
3.482.897,11 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
30,66
|
-0,39
|
390.577,46 |
10:28 |
|
OZSUB OZSU BALIK
|
33,68
|
0,78
|
30.180.119,18 |
10:29 |
|
OZYSR OZYASAR TEL
|
13,14
|
-0,76
|
5.820.623,18 |
10:29 |
|
PAGYO PANORA GMYO
|
169,10
|
-1,97
|
4.047.908,70 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
53.426.387,92 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,45
|
-0,67
|
3.986.227,65 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
13,23
|
-1,19
|
13.632.651,86 |
10:29 |
|
PARSN PARSAN
|
80,65
|
0,81
|
3.296.101,70 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,70
|
-3,49
|
77.019.057,60 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,16
|
-1,27
|
38.269.876,08 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
33,60
|
1,14
|
3.892.272,82 |
10:28 |
|
PEKGY PEKER GMYO
|
15,04
|
0,27
|
159.217.574,39 |
10:29 |
|
PENGD PENGUEN GIDA
|
10,57
|
1,63
|
4.899.904,61 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
1,40
|
5.372.226,34 |
10:29 |
|
PETKM PETKIM
|
20,94
|
-4,90
|
559.532.311,16 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,56
|
0,61
|
779.150,97 |
10:29 |
|
PGSUS PEGASUS
|
166,30
|
2,91
|
761.598.563,20 |
10:29 |
|
PINSU PINAR SU
|
11,00
|
-0,45
|
6.611.912,33 |
10:29 |
|
PKART PLASTIKKART
|
129,20
|
0,54
|
5.559.311,60 |
10:29 |
|
PKENT PETROKENT TURIZM
|
133,90
|
-0,37
|
3.034.739,30 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,63
|
6.844.527,64 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,94
|
0,04
|
9.943.461,56 |
10:29 |
|
PNSUT PINAR SUT
|
11,50
|
0,70
|
2.235.319,56 |
10:29 |
|
POLHO POLISAN HOLDING
|
21,44
|
0,09
|
7.159.992,66 |
10:29 |
|
POLTK POLITEKNIK METAL
|
4.850,00
|
0,26
|
2.360.185,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,87
|
1,16
|
11.586.369,83 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,66
|
1,19
|
2.866.799,04 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
0,79
|
3.254.254,01 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,20
|
-3,13
|
54.774.488,35 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
123,30
|
1,23
|
4.341.690,00 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,80
|
1,60
|
141.790.930,03 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,56
|
0,00
|
44.464,80 |
09:55 |
|
QNBTR QNB BANK
|
201,90
|
0,00
|
366.246,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-1,28
|
31.235.516,60 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
254,75
|
-0,49
|
108.150.837,50 |
10:29 |
|
RAYSG RAY SIGORTA
|
172,90
|
0,52
|
3.140.813,70 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-0,30
|
10.181.224,26 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,10
|
0,54
|
19.104.127,80 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-0,42
|
349.523,21 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
24,82
|
-0,72
|
353.618,72 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
-1,18
|
24.455.492,97 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
-2,27
|
15.001.502,04 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,27
|
-2,42
|
19.232.279,95 |
10:29 |
|
RYGYO REYSAS GMYO
|
32,64
|
2,90
|
8.452.105,96 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
0,91
|
4.548.040,59 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,16
|
-0,57
|
5.659.946,29 |
10:29 |
|
SAHOL SABANCI HOLDING
|
89,10
|
2,30
|
777.759.322,80 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
0,35
|
1.536.662,40 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
72,65
|
0,00
|
1.414.786,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
1,16
|
3.722.554,83 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
0,00
|
511.856,91 |
10:29 |
|
SARAE SA-RA ENERJI
|
129,30
|
4,44
|
6.957.901.029,80 |
10:24 |
|
SARKY SARKUYSAN
|
25,94
|
0,70
|
16.302.496,86 |
10:29 |
|
SASA SASA POLYESTER
|
2,69
|
0,00
|
1.392.263.145,41 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,18
|
-0,88
|
11.577.567,18 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,80
|
-1,97
|
31.804.476,20 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,90
|
0,00
|
6.589.956,57 |
10:29 |
|
SEGYO SEKER GMYO
|
4,33
|
0,23
|
1.834.759,91 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
5,17
|
0,39
|
2.061.014,62 |
10:29 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,18
|
0,24
|
738.973,14 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
10,68
|
4,81
|
2.363.633,52 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
232,00
|
-1,57
|
208.300.300,40 |
10:29 |
|
SELVA SELVA GIDA
|
2,00
|
0,00
|
15.350.066,06 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
0,34
|
7.500.381,91 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-1,21
|
2.692.638,38 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,39
|
0,00
|
422.191,51 |
10:29 |
|
SISE SISE CAM
|
44,02
|
1,38
|
427.359.951,08 |
10:29 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
8.696.327,97 |
10:29 |
|
SKTAS SOKTAS
|
3,37
|
0,60
|
4.975.405,70 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
-4,28
|
3.639.194,00 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,66
|
1,03
|
3.044.208,97 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
26,34
|
-0,23
|
10.144.292,64 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,02
|
0,33
|
66.589.773,68 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
12,40
|
-0,24
|
12.302.729,79 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,38
|
1,81
|
10.060.591,42 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,31
|
20.138.206,86 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,61
|
178.512,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
0,59
|
13.676,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,23
|
-1,21
|
64.798.782,09 |
10:29 |
|
SOKE SOKE DEGIRMENCILIK
|
17,01
|
-0,53
|
3.666.079,91 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
-0,47
|
66.016.605,05 |
10:29 |
|
SONME SONMEZ FILAMENT
|
123,90
|
-0,88
|
1.278.819,50 |
10:28 |
|
SRVGY SERVET GMYO
|
2,60
|
0,00
|
6.628.514,18 |
10:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
43,36
|
-6,07
|
310.681.097,18 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
332,00
|
-0,90
|
67.064,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,94
|
-0,10
|
28.420.955,68 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,75
|
1,82
|
39.985.399,25 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
0,85
|
1.315.546,11 |
10:29 |
|
SVGYO SAVUR GMYO
|
13,19
|
-2,37
|
105.155.934,91 |
10:29 |
|
TABGD TAB GIDA
|
234,50
|
0,64
|
8.498.964,60 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
508,00
|
-0,97
|
18.093.063,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,95
|
-1,30
|
43.203.148,53 |
10:29 |
|
TATGD TAT GIDA
|
20,02
|
2,61
|
7.117.887,71 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
3,37
|
425.441.767,00 |
10:29 |
|
TBORG T.TUBORG
|
130,50
|
0,69
|
2.530.187,40 |
10:28 |
|
TCELL TURKCELL
|
104,80
|
1,06
|
338.592.257,70 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
0,64
|
68.884.565,00 |
10:29 |
|
TDGYO TREND GMYO
|
16,08
|
-0,50
|
2.624.602,64 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,92
|
4,22
|
450.163.322,04 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
8,48
|
3,54
|
37.831.325,65 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,50
|
0,67
|
214.708.937,40 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,73
|
0,29
|
3.249.639,73 |
10:29 |
|
TGSAS TGS DIS TICARET
|
183,00
|
1,10
|
14.796.997,40 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
4,89
|
5.045.253.648,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
150,70
|
0,47
|
124.420.706,10 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,58
|
0,46
|
3.535.894,78 |
10:29 |
|
TLMAN TRABZON LIMAN
|
84,80
|
-0,29
|
1.349.284,95 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
2,11
|
22.283.068,25 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,40
|
-0,96
|
17.870.317,55 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
0,88
|
8.516.164,70 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
284,50
|
1,25
|
158.738.666,25 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
1,79
|
1.313.411.821,97 |
10:29 |
|
TRCAS TURCAS HOLDING
|
44,68
|
-2,74
|
8.682.327,18 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
101,20
|
0,90
|
43.147.067,20 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
95,85
|
-0,62
|
15.922.988,65 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.775,00
|
-1,61
|
37.337.355,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
1,35
|
2,27
|
471.753,45 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
0,73
|
114.482.564,70 |
10:29 |
|
TSGYO TSKB GMYO
|
6,19
|
0,65
|
537.745,92 |
10:27 |
|
TSKB T.S.K.B.
|
11,62
|
1,66
|
32.078.780,46 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
23.141.047,34 |
10:29 |
|
TTKOM TURK TELEKOM
|
54,55
|
1,02
|
395.366.293,40 |
10:29 |
|
TTRAK TURK TRAKTOR
|
411,50
|
0,00
|
6.047.017,00 |
10:29 |
|
TUCLK TUGCELIK
|
3,86
|
0,26
|
1.473.865,37 |
10:29 |
|
TUKAS TUKAS
|
2,11
|
0,48
|
35.425.449,92 |
10:29 |
|
TUPRS TUPRAS
|
298,75
|
-1,81
|
1.989.312.088,25 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,32
|
4,65
|
265.496.632,99 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
-0,37
|
1.319.229,12 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
6,62
|
0,00
|
45.423.681,33 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,28
|
-0,63
|
24.871.295,96 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.644,00
|
-0,54
|
1.272.435,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,82
|
0,25
|
640.527,32 |
10:23 |
|
ULKER ULKER BISKUVI
|
92,95
|
0,98
|
83.507.374,10 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
2,34
|
14.794.364,20 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
288,25
|
-0,60
|
10.447.679,50 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,18
|
-0,76
|
22.513.214,29 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,88
|
0,68
|
1.349.939,67 |
10:28 |
|
USAK USAK SERAMIK
|
1,43
|
0,70
|
5.902.914,97 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
1,79
|
233.864.957,40 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,35
|
7.799.731,13 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,31
|
1,55
|
3.980.590,41 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
70,60
|
0,50
|
611.055,35 |
10:28 |
|
VANGD VANET GIDA
|
93,00
|
0,05
|
1.927.583,10 |
10:29 |
|
VBTYZ VBT YAZILIM
|
34,44
|
-0,46
|
17.825.583,58 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
37,58
|
0,97
|
1.438.408,04 |
10:26 |
|
VERUS VERUSA HOLDING
|
473,25
|
-1,46
|
6.070.834,00 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,33
|
6.483.419,25 |
10:29 |
|
VESTL VESTEL
|
24,52
|
0,41
|
15.283.960,86 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,08
|
-1,21
|
776.795,12 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
1.945.219,14 |
10:27 |
|
VKING VIKING KAGIT
|
24,10
|
0,58
|
1.855.903,98 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
3.850.529,45 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,80
|
14.219.414,30 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,97
|
0,18
|
2.434.144,62 |
10:29 |
|
YATAS YATAS
|
34,90
|
-0,11
|
2.137.569,40 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
-0,26
|
3.543.453,10 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
12.502,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,10
|
4,08
|
315.164.367,45 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-1,53
|
2.644.982,16 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
217,30
|
-0,41
|
4.314.495,60 |
10:27 |
|
YIGIT YIGIT AKU
|
21,62
|
-0,18
|
12.985.087,48 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
2,94
|
2.421.055.011,58 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
2.199.078,35 |
10:29 |
|
YONGA YONGA MOBILYA
|
47,84
|
-0,13
|
312.347,36 |
09:55 |
|
YUNSA YUNSA
|
8,94
|
0,90
|
5.415.457,63 |
10:29 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
140.004,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,55
|
0,76
|
4.306.491,02 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,24
|
3.227.556,89 |
10:29 |
|
ZERGY ZERAY GMYO
|
10,64
|
3,91
|
53.684.636,93 |
10:29 |
|
ZGYO Z GMYO
|
37,94
|
-0,68
|
18.434.864,40 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,57
|
1,18
|
9.910.127,44 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
18,14
|
-0,33
|
1.632.618,84 |
10:28 |
