|
A1CAP A1 CAPITAL YATIRIM
|
10,69
|
-3,08
|
53.578.437,54 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,56
|
-0,28
|
11.157.530,70 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
98,95
|
-0,35
|
4.356.874,75 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-1,13
|
28.601.774,28 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,20
|
93.690.683,45 |
12:28 |
|
ADGYO ADRA GMYO
|
44,84
|
-1,32
|
16.545.784,76 |
12:27 |
|
AEFES ANADOLU EFES
|
15,74
|
-0,06
|
423.323.915,44 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,13
|
-1,06
|
6.078.747,15 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,60
|
-0,09
|
13.047.137,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,04
|
-0,99
|
38.070.284,98 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,28
|
-0,32
|
39.935.563,69 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,12
|
-0,28
|
1.012.102,06 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,66
|
-1,13
|
20.690.265,60 |
12:28 |
|
AHSGY AHES GMYO
|
15,65
|
0,32
|
10.102.328,08 |
12:27 |
|
AKBNK AKBANK
|
68,95
|
-1,15
|
1.278.004.332,30 |
12:28 |
|
AKCNS AKCANSA
|
164,60
|
0,06
|
29.402.087,20 |
12:28 |
|
AKENR AKENERJI
|
11,87
|
1,71
|
125.982.404,47 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
50.023.495,27 |
12:27 |
|
AKFIS AKFEN INSAAT
|
21,16
|
-0,66
|
11.236.323,00 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,75
|
-0,30
|
16.097.216,05 |
12:27 |
|
AKGRT AKSIGORTA
|
7,01
|
-0,43
|
11.301.589,85 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
199,70
|
0,55
|
937.100,80 |
12:26 |
|
AKSA AKSA
|
9,91
|
-0,60
|
48.093.632,82 |
12:28 |
|
AKSEN AKSA ENERJI
|
64,50
|
0,62
|
185.857.370,30 |
12:28 |
|
AKSGY AKIS GMYO
|
7,29
|
-1,49
|
9.784.588,03 |
12:27 |
|
AKSUE AKSU ENERJI
|
22,98
|
0,70
|
45.554.817,18 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,74
|
1.478.098,84 |
12:25 |
|
ALARK ALARKO HOLDING
|
104,80
|
-0,47
|
396.501.196,70 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,83
|
-1,14
|
20.169.902,14 |
12:27 |
|
ALCAR ALARKO CARRIER
|
865,50
|
-0,12
|
3.703.990,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
-0,76
|
7.752.745,50 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,36
|
-1,52
|
27.943.381,74 |
12:27 |
|
ALGYO ALARKO GMYO
|
29,94
|
-1,51
|
56.619.263,62 |
12:28 |
|
ALKA ALKIM KAGIT
|
10,86
|
-2,16
|
31.612.474,98 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,55
|
0,29
|
11.135.839,71 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
226,10
|
0,00
|
78.878.744,60 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,86
|
2,68
|
1.719.368.805,31 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,16
|
5,48
|
628.488.447,97 |
12:28 |
|
ALVES ALVES KABLO
|
26,24
|
-1,20
|
45.263.594,54 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
-0,58
|
2.288.436,22 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,27
|
2.681.877,53 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,90
|
0,73
|
52.730.872,90 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
-0,93
|
16.577.503,68 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
70,15
|
-2,03
|
23.528.229,70 |
12:28 |
|
ARCLK ARCELIK
|
106,70
|
-1,39
|
72.574.685,60 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,50
|
0,58
|
73.428.917,06 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
26,38
|
-1,20
|
3.558.969,50 |
12:26 |
|
ARMGD ARMADA GIDA
|
63,85
|
1,83
|
34.504.910,20 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-0,92
|
25.608.697,60 |
12:28 |
|
ARTMS ARTEMIS HALI
|
38,70
|
-1,43
|
16.058.494,96 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-0,39
|
6.220.671,65 |
12:27 |
|
ASELS ASELSAN
|
222,50
|
-0,09
|
1.367.288.412,80 |
12:28 |
|
ASGYO ASCE GMYO
|
10,59
|
0,76
|
16.941.743,38 |
12:28 |
|
ASTOR ASTOR ENERJI
|
115,90
|
0,87
|
2.031.627.143,30 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,09
|
5.654.531,75 |
12:27 |
|
ATAGY ATA GMYO
|
15,49
|
2,86
|
5.294.809,85 |
12:28 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-0,74
|
9.934.704,10 |
12:28 |
|
ATATP ATP YAZILIM
|
136,30
|
-0,94
|
48.673.363,70 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
4.345.226,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
-0,84
|
1.883.272,02 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,95
|
4,96
|
592.724,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,58
|
-2,34
|
8.731.033,69 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
-2,67
|
109.497.930,76 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,00
|
5.858.518,97 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0,09
|
6.539.355,95 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-1,83
|
1.029.739,94 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
417,75
|
0,12
|
4.664.493,75 |
12:28 |
|
AYDEM AYDEM ENERJI
|
20,20
|
-0,69
|
12.354.553,66 |
12:27 |
|
AYEN AYEN ENERJI
|
24,84
|
-0,08
|
3.468.370,76 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,35
|
19.074,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,30
|
-0,81
|
11.830.627,40 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,72
|
10.500.974,01 |
12:27 |
|
BAGFS BAGFAS
|
26,24
|
-2,74
|
15.423.258,76 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
139.689.031,15 |
12:28 |
|
BAKAB BAK AMBALAJ
|
37,42
|
0,48
|
4.094.302,68 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
118,00
|
0,00
|
1.277.822,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,07
|
5,89
|
231.115.235,02 |
12:28 |
|
BANVT BANVIT
|
163,20
|
-0,79
|
10.027.458,20 |
12:28 |
|
BARMA BAREM AMBALAJ
|
36,32
|
0,28
|
29.734.417,46 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
87.750,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,42
|
-2,07
|
11.655.598,88 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,28
|
4,39
|
86.306.602,98 |
12:28 |
|
BEGYO BATI EGE GMYO
|
5,04
|
-0,20
|
12.479.883,07 |
12:27 |
|
BERA BERA HOLDING
|
16,60
|
-0,12
|
21.243.059,91 |
12:28 |
|
BESLR BESLER GIDA
|
12,26
|
-1,37
|
8.292.004,15 |
12:27 |
|
BEYAZ BEYAZ FILO
|
26,22
|
-0,83
|
12.506.609,42 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
-1,21
|
12.567.465,40 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,92
|
-0,32
|
21.055.751,18 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40
|
0,88
|
14.318.385,25 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
0,55
|
13.679.177,46 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
403,50
|
5,56
|
775.141.357,25 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-0,73
|
673.694.513,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,30
|
1,77
|
25.871.916,40 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-1,09
|
69.751.469,03 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,81
|
-1,00
|
13.319.941,56 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
0,00
|
1.680.842,08 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
23.530.958,33 |
12:27 |
|
BLCYT BILICI YATIRIM
|
30,80
|
-1,91
|
12.489.580,56 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
52,45
|
-1,04
|
98.526.241,55 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
25,52
|
-0,62
|
9.099.262,88 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
81,25
|
0,74
|
51.053.071,80 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,16
|
2.884.381,30 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
-1,32
|
7.479.262,40 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,15
|
-0,95
|
36.800.425,86 |
12:28 |
|
BORSK BOR SEKER
|
6,06
|
-0,33
|
19.790.708,14 |
12:27 |
|
BOSSA BOSSA
|
6,38
|
-0,78
|
2.191.868,00 |
12:21 |
|
BRISA BRISA
|
84,90
|
-0,12
|
7.475.977,95 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
1.393.642,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
0,00
|
503.841,98 |
12:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,40
|
-1,42
|
43.310.350,00 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,43
|
0,15
|
7.417.534,72 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
178.852,83 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
-1,34
|
162.040.076,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
-1,05
|
31.625.977,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
16,17
|
-0,80
|
77.612.033,92 |
12:28 |
|
BTCIM BATI CIMENTO
|
3,91
|
-2,01
|
163.175.161,14 |
12:27 |
|
BUCIM BURSA CIMENTO
|
7,22
|
-0,41
|
28.405.793,51 |
12:25 |
|
BULGS BULLS GSYO
|
44,50
|
0,23
|
126.336.941,94 |
12:28 |
|
BURCE BURCELIK
|
56,55
|
5,21
|
2.695.568,85 |
09:55 |
|
BURVA BURCELIK VANA
|
495,50
|
-0,15
|
18.081.744,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,20
|
13.846.229,90 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,64
|
0,74
|
1.941.060,20 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,95
|
194.509.475,55 |
12:28 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
176.851,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,90
|
0,30
|
10.262.479,02 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
60,20
|
-0,17
|
86.408.490,85 |
12:28 |
|
CELHA CELIK HALAT
|
9,90
|
-0,20
|
5.772.199,12 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-1,22
|
24.595.168,27 |
12:27 |
|
CEMTS CEMTAS
|
11,36
|
-1,47
|
11.448.259,44 |
12:27 |
|
CEMZY CEM ZEYTIN
|
50,25
|
1,52
|
114.126.961,12 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
23,64
|
-1,34
|
6.291.208,42 |
12:28 |
|
CGCAM CAGDAS CAM
|
33,14
|
-0,54
|
35.717.185,82 |
12:27 |
|
CIMSA CIMSA
|
45,16
|
-1,70
|
92.084.293,14 |
12:28 |
|
CLEBI CELEBI
|
1.542,00
|
-0,77
|
14.176.110,00 |
12:27 |
|
CMBTN CIMBETON
|
1.996,00
|
-1,09
|
15.727.879,00 |
12:28 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
65.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
4.179.217,82 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
230,00
|
6,88
|
24.685.710,30 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
65,65
|
5,04
|
35.918.539,35 |
12:28 |
|
CRFSA CARREFOURSA
|
120,50
|
-0,50
|
27.183.309,60 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
-0,19
|
1.909.785,44 |
12:26 |
|
CVKMD CVK MADEN
|
25,00
|
0,08
|
260.361.200,88 |
12:28 |
|
CWENE CW ENERJI
|
28,96
|
-0,14
|
197.210.179,38 |
12:28 |
|
DAGI DAGI GIYIM
|
8,08
|
-1,34
|
11.463.285,24 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
-2,02
|
475.374.197,76 |
12:27 |
|
DARDL DARDANEL
|
2,16
|
-1,37
|
15.524.882,33 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,90
|
-1,11
|
43.076.470,21 |
12:28 |
|
DENGE DENGE HOLDING
|
3,24
|
-1,22
|
35.754.932,19 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,12
|
-0,83
|
18.515.748,70 |
12:28 |
|
DERIM DERIMOD
|
33,50
|
-1,64
|
3.908.258,64 |
12:27 |
|
DESA DESA DERI
|
11,31
|
-0,96
|
2.842.512,26 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
43,70
|
0,14
|
2.153.568,62 |
12:26 |
|
DEVA DEVA HOLDING
|
62,15
|
-0,56
|
11.981.949,20 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,05
|
-0,25
|
3.728.110,05 |
12:27 |
|
DGGYO DOGUS GMYO
|
31,94
|
0,31
|
233.839,16 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
-0,20
|
1.955.812,23 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,82
|
0,89
|
225.291,14 |
09:55 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
285.268.763,35 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,17
|
33.788.537,06 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,23
|
0,62
|
32.983.639,34 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
13,63
|
0,96
|
42.838.626,34 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,94
|
-0,10
|
4.044.617,58 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,48
|
81.860.654,40 |
12:28 |
|
DOCO DO-CO
|
10.095,00
|
-0,05
|
8.686.202,50 |
12:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,95
|
-0,44
|
15.203.727,50 |
12:27 |
|
DOFRB DOF ROBOTIK
|
85,40
|
9,49
|
606.061.235,50 |
12:28 |
|
DOGUB DOGUSAN
|
50,55
|
-2,79
|
12.999.175,50 |
12:28 |
|
DOHOL DOGAN HOLDING
|
18,50
|
-1,28
|
60.254.565,35 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
-1,43
|
1.132.198,26 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
605,00
|
0,41
|
361.272.316,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
117,60
|
-2,97
|
12.481.415,30 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,81
|
32.022.765,31 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
14,19
|
0,21
|
8.896.034,01 |
12:28 |
|
DYOBY DYO BOYA
|
12,92
|
-0,62
|
4.583.688,25 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,60
|
1,06
|
10.819.565,67 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
-1,10
|
6.089.089,70 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
2,51
|
502.201.148,25 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
21,32
|
-0,65
|
184.782.537,28 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
310,50
|
7,72
|
259.552.216,75 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,12
|
-0,78
|
4.986.337,97 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
0,67
|
11.492.328,06 |
12:26 |
|
EFOR EFOR YATIRIM
|
25,86
|
-2,93
|
149.449.602,64 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.667,50
|
-0,68
|
102.374.750,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,16
|
-0,60
|
10.019.629,10 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,45
|
2,19
|
21.748.644,49 |
12:28 |
|
EGGUB EGE GUBRE
|
95,40
|
0,05
|
11.360.450,85 |
12:28 |
|
EGPRO EGE PROFIL
|
24,06
|
0,33
|
4.892.396,60 |
12:27 |
|
EGSER EGE SERAMIK
|
3,18
|
-1,55
|
8.242.698,09 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-0,10
|
693.102.265,84 |
12:28 |
|
EKIZ EKIZ KIMYA
|
160,00
|
3,03
|
1.142.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,85
|
0,00
|
74.139.846,74 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,19
|
5.862.327,22 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,76
|
-0,47
|
15.004.827,90 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
31.495.952,02 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,59
|
66.006,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
-1,67
|
14.055.236,93 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,41
|
-0,32
|
31.402.514,42 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
88,70
|
-0,34
|
39.773.603,25 |
12:28 |
|
ENKAI ENKA INSAAT
|
77,80
|
-0,70
|
150.636.967,90 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,48
|
-0,19
|
12.945.507,49 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-0,59
|
23.933.188,89 |
12:28 |
|
EPLAS EGEPLAST
|
5,09
|
-0,59
|
3.838.726,36 |
12:27 |
|
ERBOS ERBOSAN
|
182,10
|
1,90
|
6.004.703,40 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
81,15
|
-6,51
|
505.620.399,65 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
-0,42
|
1.326.137.229,72 |
12:28 |
|
ERSU ERSU GIDA
|
19,12
|
0,47
|
1.941.996,88 |
12:25 |
|
ESCAR ESCAR FILO
|
24,02
|
1,01
|
49.186.297,38 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1,18
|
20.077.209,61 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,53
|
2,49
|
294.204.394,05 |
12:28 |
|
ETILR ETILER GIDA
|
3,83
|
-1,79
|
17.600.414,09 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,28
|
-2,43
|
2.450.612,64 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
0,00
|
1.000.835,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
3,90
|
6.188.142,26 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
31,88
|
1,27
|
113.616.572,60 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,98
|
-0,29
|
205.511.449,40 |
12:28 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,86
|
2.605.239,87 |
12:27 |
|
EYGYO EYG GMYO
|
3,67
|
-0,54
|
11.085.161,22 |
12:27 |
|
FADE FADE GIDA
|
13,14
|
-0,90
|
3.760.865,23 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
9,34
|
-0,95
|
55.795.486,74 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,00
|
634.387,03 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-0,31
|
7.439.161,75 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-1,08
|
16.532.835,40 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,27
|
-2,97
|
57.043.567,02 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
83,95
|
0,24
|
120.355.365,55 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
13,68
|
-1,16
|
56.813.764,28 |
12:28 |
|
FROTO FORD OTOSAN
|
94,70
|
-0,42
|
368.275.769,35 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,75
|
0,00
|
8.456.485,94 |
12:28 |
|
GARAN GARANTI BANKASI
|
138,70
|
-1,56
|
952.391.469,00 |
12:28 |
|
GARFA GARANTI FAKTORING
|
25,52
|
-0,16
|
1.798.260,12 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
-2,40
|
12.657.287,48 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
3,52
|
40.893.446,54 |
12:28 |
|
GENIL GEN ILAC
|
182,10
|
0,05
|
194.274.099,10 |
12:28 |
|
GENTS GENTAS
|
10,28
|
-2,00
|
14.284.846,37 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
19,09
|
-3,59
|
57.994.673,85 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,30
|
1,39
|
89.542.063,30 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,70
|
-3,39
|
722.182.213,85 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-0,63
|
812.793,64 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,20
|
0,25
|
11.916.605,50 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
-0,94
|
71.632.486,70 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-2,98
|
18.505.244,26 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,15
|
1,08
|
39.646.234,03 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
0,84
|
25.662.093,64 |
12:28 |
|
GOKNR GOKNUR GIDA
|
19,91
|
-0,05
|
10.961.235,16 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
-0,71
|
6.542.160,50 |
12:27 |
|
GOODY GOOD-YEAR
|
14,46
|
-2,69
|
11.623.432,83 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
22,52
|
-1,05
|
10.701.091,70 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,97
|
-0,20
|
6.564.580,98 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
0,46
|
52.087.332,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
0,48
|
37.549.618,50 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
3,82
|
20.579.654,20 |
12:28 |
|
GSDHO GSD HOLDING
|
4,59
|
0,22
|
14.212.337,48 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
23.113.917,70 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
346,00
|
-1,42
|
226.044.941,25 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
253,75
|
9,99
|
5.096.315,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
0,50
|
34.862.646,30 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
60,70
|
-2,49
|
119.019.911,70 |
12:28 |
|
HALKB T. HALK BANKASI
|
37,36
|
0,97
|
822.464.512,02 |
12:28 |
|
HATEK HATAY TEKSTIL
|
14,65
|
-0,61
|
6.512.426,74 |
12:27 |
|
HATSN HATSAN GEMI
|
39,08
|
-0,46
|
5.590.203,58 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
0,40
|
60.014.018,89 |
12:28 |
|
HEDEF HEDEF HOLDING
|
47,56
|
-2,18
|
65.000.008,96 |
12:27 |
|
HEKTS HEKTAS
|
3,09
|
-1,59
|
152.325.145,26 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
0,00
|
6.575.219,90 |
12:27 |
|
HLGYO HALK GMYO
|
3,74
|
-0,80
|
30.058.327,21 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
0,56
|
34.018.454,00 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
-0,15
|
19.093.741,50 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
-1,35
|
11.628.873,12 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,42
|
-0,41
|
3.180.142,95 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
9.395.281,59 |
12:27 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,08
|
16.971.206,33 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
13,10
|
-0,91
|
6.173.860,45 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
5.446.012,24 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-2,26
|
9.455.470,73 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,05
|
0,93
|
207.680.960,95 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,70
|
1,14
|
10.909.504,96 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
2,73
|
3.090.696,36 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
3,18
|
62.482.587,13 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,37
|
5,33
|
377.086.143,94 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
2,46
|
81.109.752,75 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
2,01
|
30.514.684,81 |
12:28 |
|
IMASM IMAS MAKINA
|
4,74
|
-1,86
|
69.778.259,02 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
0,14
|
16.809.332,59 |
12:26 |
|
INFO INFO YATIRIM
|
3,40
|
-0,87
|
18.223.819,65 |
12:28 |
|
INGRM INGRAM BILISIM
|
418,75
|
2,07
|
13.947.926,75 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,53
|
729.027,00 |
09:55 |
|
INTEM INTEMA
|
281,25
|
4,17
|
43.378.880,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
-2,82
|
28.924.967,47 |
12:28 |
|
INVES INVESTCO HOLDING
|
297,50
|
1,54
|
34.660.596,75 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,75
|
2,01
|
113.511,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,51
|
-1,17
|
2.115.828.491,69 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
-0,78
|
20.036.708,26 |
12:27 |
|
ISFIN IS FIN.KIR.
|
18,82
|
-1,05
|
23.912.388,91 |
12:27 |
|
ISGSY IS GIRISIM
|
69,45
|
-0,79
|
28.280.910,45 |
12:28 |
|
ISGYO IS GMYO
|
20,98
|
0,38
|
11.405.234,66 |
12:27 |
|
ISKPL ISIK PLASTIK
|
12,48
|
-1,42
|
74.366.126,31 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,52
|
-1,41
|
87.300.035,44 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,14
|
975.137,10 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,36
|
-0,59
|
4.082.067,03 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
11,05
|
-0,18
|
274.239.145,82 |
12:28 |
|
IZFAS IZMIR FIRCA
|
52,70
|
6,51
|
246.762.927,24 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
0,15
|
3.055.021,90 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
-0,46
|
10.477.706,94 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
18,89
|
-0,37
|
14.020.659,96 |
12:27 |
|
KAPLM KAPLAMIN
|
310,00
|
-0,64
|
10.706.174,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-0,23
|
8.871.392,39 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
-0,75
|
21.982.032,64 |
12:27 |
|
KARTN KARTONSAN
|
78,40
|
-0,38
|
2.505.459,00 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-3,07
|
128.360.176,76 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,52
|
-0,96
|
22.611.994,36 |
12:28 |
|
KBORU KUZEY BORU
|
14,29
|
-1,38
|
19.281.870,47 |
12:28 |
|
KCAER KOCAER CELIK
|
10,60
|
1,83
|
54.779.036,16 |
12:28 |
|
KCHOL KOC HOLDING
|
168,70
|
-1,35
|
1.117.875.392,40 |
12:28 |
|
KENT KENT GIDA
|
727,50
|
0,14
|
89.482,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,37
|
182.520,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
0,48
|
17.214.460,20 |
12:28 |
|
KGYO KORAY GMYO
|
5,21
|
2,16
|
21.716.415,46 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,30
|
-1,34
|
3.588.562,55 |
12:26 |
|
KLGYO KILER GMYO
|
6,19
|
0,65
|
27.563.942,48 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,50
|
0,64
|
23.592.365,02 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
33,62
|
-2,66
|
81.219.457,24 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
0,00
|
305.523,90 |
09:55 |
|
KLRHO KILER HOLDING
|
326,50
|
2,51
|
187.632.965,25 |
12:28 |
|
KLSER KALESERAMIK
|
26,96
|
-0,52
|
10.970.998,46 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,90
|
-1,00
|
43.321.903,46 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
-0,94
|
24.915.362,15 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
-0,38
|
5.679.942,72 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,45
|
2,22
|
94.158.678,94 |
12:28 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
19.889.624,49 |
12:27 |
|
KONKA KONYA KAGIT
|
15,27
|
-1,36
|
8.047.762,89 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,43
|
0,26
|
1.129.780.707,79 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.585,00
|
0,33
|
13.474.595,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-0,69
|
12.501.884,52 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70
|
-1,30
|
5.987.081,08 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
-0,07
|
28.060.611,53 |
12:28 |
|
KRDMA KARDEMIR (A)
|
24,28
|
-1,54
|
26.189.097,70 |
12:27 |
|
KRDMB KARDEMIR (B)
|
23,04
|
-2,12
|
5.170.968,40 |
12:27 |
|
KRDMD KARDEMIR (D)
|
26,00
|
-3,70
|
515.725.926,98 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
10.109.393,04 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
12,10
|
-0,58
|
8.908.668,82 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-0,38
|
3.772.615,78 |
12:27 |
|
KRSTL KRISTAL KOLA
|
9,53
|
-1,04
|
10.343.957,56 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
0,41
|
2.372.974,34 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
4.863.586,77 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
84.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,30
|
0,52
|
281.436.468,00 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,20
|
-0,91
|
40.499.181,75 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
-2,04
|
12.071.642,80 |
12:28 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,33
|
4.219.565,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
2,50
|
120.378.979,85 |
12:27 |
|
KZBGY KIZILBUK GYO
|
10,24
|
0,39
|
9.878.636,84 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
-1,70
|
10.055.878,74 |
12:27 |
|
LIDER LDR TURIZM
|
64,60
|
-0,31
|
53.623.294,00 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,24
|
5.012.974,05 |
12:27 |
|
LILAK LILA KAGIT
|
29,18
|
-0,34
|
43.266.140,78 |
12:28 |
|
LINK LINK BILGISAYAR
|
219,90
|
0,18
|
41.776.037,20 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,99
|
-0,11
|
12.976.741,95 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
-1,62
|
28.206.930,08 |
12:27 |
|
LOGO LOGO YAZILIM
|
153,90
|
0,20
|
16.617.868,50 |
12:27 |
|
LRSHO LORAS HOLDING
|
4,14
|
-1,43
|
51.304.898,26 |
12:28 |
|
LUKSK LUKS KADIFE
|
102,40
|
1,89
|
11.982.231,70 |
12:25 |
|
LYDHO LYDIA HOLDING
|
175,10
|
-0,68
|
39.285.576,50 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.717,50
|
-0,56
|
11.526.360,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
-0,49
|
7.518.967,48 |
12:27 |
|
MAGEN MARGUN ENERJI
|
36,84
|
0,38
|
65.695.622,10 |
12:27 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-1,34
|
2.329.897,26 |
12:24 |
|
MAKTK MAKINA TAKIM
|
13,28
|
-1,19
|
17.234.059,47 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,75
|
-1,41
|
112.425.726,73 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
-0,72
|
2.887.773,92 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,62
|
-1,27
|
7.278.840,94 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,80
|
7,14
|
206.384.063,08 |
12:28 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
22.397.101,10 |
12:27 |
|
MAVI MAVI GIYIM
|
43,60
|
1,40
|
344.179.589,32 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
0,86
|
11.534.696,06 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
177.427,20 |
09:55 |
|
MEGMT MEGA METAL
|
55,55
|
-1,77
|
192.837.774,30 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
1,79
|
8.517.629,84 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,86
|
-0,22
|
2.831.523,95 |
12:25 |
|
MERCN MERCAN KIMYA
|
15,81
|
1,35
|
26.501.460,57 |
12:28 |
|
MERIT MERIT TURIZM
|
17,28
|
-1,37
|
12.515.747,50 |
12:26 |
|
MERKO MERKO GIDA
|
12,75
|
0,00
|
54.697.134,64 |
12:28 |
|
METRO METRO HOLDING
|
4,02
|
-3,37
|
23.048.055,54 |
12:27 |
|
MGROS MIGROS TICARET
|
511,50
|
-2,20
|
1.080.389.168,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
3.111.205,76 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
0,54
|
146.152.291,60 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
0,78
|
282.100,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,17
|
0,61
|
21.855.025,84 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,78
|
0,00
|
5.614.159,77 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
-1,33
|
7.452.583,64 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,09
|
-0,12
|
14.113.058,12 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,28
|
0,98
|
76.193.517,86 |
12:28 |
|
MPARK MLP SAGLIK
|
377,00
|
-0,46
|
89.795.524,00 |
12:28 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
24.130.471,44 |
12:27 |
|
MRSHL MARSHALL
|
1.706,00
|
4,09
|
82.017.919,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,39
|
-1,46
|
9.286.790,64 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
0,65
|
4.225.969,22 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
-1,14
|
1.868.295,20 |
12:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,47
|
949.523,62 |
12:27 |
|
NATEN NATUREL ENERJI
|
8,30
|
4,80
|
99.448.710,90 |
12:28 |
|
NETAS NETAS TELEKOM.
|
57,80
|
-1,45
|
4.369.290,50 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
-1,07
|
15.037.315,38 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,51
|
-1,76
|
15.414.178,33 |
12:28 |
|
NTHOL NET HOLDING
|
48,28
|
-0,78
|
42.025.748,06 |
12:27 |
|
NUGYO NUROL GMYO
|
10,09
|
4,56
|
151.685.678,13 |
12:28 |
|
NUHCM NUH CIMENTO
|
225,00
|
-2,17
|
6.343.184,30 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
7,87
|
1,81
|
193.805.124,14 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
31,40
|
0,32
|
2.792.430,34 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
-2,45
|
79.299.962,65 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
289,50
|
-1,45
|
32.507.493,50 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
70,90
|
2,53
|
66.621.888,40 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,75
|
-0,74
|
50.791.537,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
-0,23
|
48.745.297,85 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,56
|
-1,66
|
2.489.853,55 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,75
|
-0,30
|
9.293.526,15 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
0,00
|
118.985,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
-1,87
|
6.195.799,41 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,33
|
13.653.167,04 |
12:28 |
|
OTKAR OTOKAR
|
475,50
|
-0,42
|
16.843.458,25 |
12:27 |
|
OTTO OTTO HOLDING
|
465,25
|
-1,01
|
3.580.412,25 |
12:22 |
|
OYAKC OYAK CIMENTO
|
23,08
|
-3,03
|
159.075.535,56 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
0,48
|
2.620.298,30 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,10
|
-7,42
|
48.828.022,73 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,02
|
-0,94
|
1.318.581,78 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
162,80
|
0,74
|
19.396.886,60 |
12:27 |
|
OZGYO OZDERICI GMYO
|
3,06
|
-0,33
|
19.547.952,22 |
12:27 |
|
OZKGY OZAK GMYO
|
14,02
|
-1,27
|
3.640.290,02 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
14,50
|
-5,29
|
14.577.961,81 |
12:27 |
|
OZSUB OZSU BALIK
|
18,71
|
-0,05
|
6.056.601,62 |
12:27 |
|
OZYSR OZYASAR TEL
|
42,30
|
-0,24
|
3.111.413,30 |
12:27 |
|
PAGYO PANORA GMYO
|
78,45
|
-0,38
|
772.838,35 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
207.947.610,05 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
1,19
|
2.993.328,80 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
16,60
|
-0,72
|
65.279.795,49 |
12:28 |
|
PARSN PARSAN
|
94,70
|
-0,63
|
6.704.812,55 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,20
|
0,86
|
47.118.329,90 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,56
|
0,85
|
715.207.430,80 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
-0,66
|
3.119.117,52 |
12:28 |
|
PEKGY PEKER GMYO
|
14,39
|
1,91
|
5.877.710.774,00 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,63
|
-1,29
|
10.900.390,55 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,08
|
6.902.088,70 |
12:27 |
|
PETKM PETKIM
|
16,54
|
-0,54
|
248.503.298,82 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,02
|
-0,45
|
3.829.871,87 |
12:28 |
|
PGSUS PEGASUS
|
204,30
|
-1,07
|
732.277.543,80 |
12:28 |
|
PINSU PINAR SU
|
12,40
|
-0,72
|
12.837.457,73 |
12:28 |
|
PKART PLASTIKKART
|
73,80
|
4,02
|
34.920.732,80 |
12:28 |
|
PKENT PETROKENT TURIZM
|
181,30
|
-3,56
|
42.118.846,60 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
-1,68
|
25.758.469,14 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,38
|
0,37
|
3.194.655,50 |
12:27 |
|
PNSUT PINAR SUT
|
11,21
|
-0,62
|
7.282.700,65 |
12:26 |
|
POLHO POLISAN HOLDING
|
16,25
|
0,12
|
11.003.104,93 |
12:28 |
|
POLTK POLITEKNIK METAL
|
11.532,50
|
2,97
|
155.173.232,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
-1,64
|
8.243.455,50 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,04
|
-1,51
|
11.784.836,70 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-0,49
|
22.766.989,17 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,26
|
-0,97
|
1.936.442,54 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-0,21
|
3.037.773,20 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
158.431.645,66 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,75
|
-1,05
|
203.789,25 |
09:55 |
|
QNBTR QNB BANK
|
431,00
|
0,00
|
536.164,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
-2,17
|
86.845.335,56 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
223,90
|
-0,04
|
40.135.180,20 |
12:27 |
|
RAYSG RAY SIGORTA
|
220,00
|
-0,05
|
16.109.187,50 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
1,33
|
87.577.708,44 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
-1,43
|
28.091.794,20 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,96
|
-1,73
|
1.537.212,32 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
0,00
|
2.092.896,52 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-1,11
|
24.863.161,70 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,54
|
0,46
|
3.376.366,81 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,86
|
-1,82
|
24.856.632,16 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,76
|
-0,19
|
8.730.848,12 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
-0,90
|
7.019.975,55 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,62
|
1,42
|
45.270.376,04 |
12:28 |
|
SAHOL SABANCI HOLDING
|
83,70
|
-1,06
|
454.737.914,30 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,51
|
2.872.634,09 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
35,98
|
-0,33
|
142.588,74 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,03
|
-2,07
|
31.537.538,23 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-0,29
|
1.703.227,66 |
12:25 |
|
SARKY SARKUYSAN
|
17,52
|
1,10
|
37.845.561,85 |
12:28 |
|
SASA SASA POLYESTER
|
2,86
|
-1,04
|
1.861.602.860,27 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,22
|
0,26
|
5.506.163,22 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,80
|
0,27
|
51.987.936,30 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,49
|
-1,33
|
17.647.269,60 |
12:28 |
|
SEGYO SEKER GMYO
|
4,79
|
-1,44
|
17.862.965,06 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-1,48
|
2.340.441,74 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-0,55
|
1.816.337,15 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
75,10
|
-1,05
|
60.124.617,95 |
12:28 |
|
SELVA SELVA GIDA
|
2,35
|
2,17
|
22.858.772,12 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
0,12
|
8.202.359,79 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,99
|
3.088.871,31 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,38
|
1.130.190,03 |
12:27 |
|
SISE SISE CAM
|
38,78
|
-2,27
|
506.196.585,14 |
12:28 |
|
SKBNK SEKERBANK
|
7,80
|
0,26
|
52.255.433,17 |
12:26 |
|
SKTAS SOKTAS
|
3,89
|
-1,02
|
12.668.432,79 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
3,11
|
18.076.710,00 |
12:27 |
|
SKYMD SEKER YATIRIM
|
11,59
|
-1,02
|
13.271.951,94 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
22,40
|
-1,15
|
6.524.300,40 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,60
|
-2,88
|
40.312.194,18 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
155,50
|
8,44
|
1.104.269.337,50 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,42
|
-0,67
|
35.344.345,01 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-0,71
|
10.911.488,94 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,00
|
-0,17
|
1.345.293,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
2,22
|
130.065,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,60
|
-0,25
|
33.067,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,36
|
0,39
|
3.178.151,19 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
50,00
|
-1,09
|
106.816.646,83 |
12:28 |
|
SONME SONMEZ FILAMENT
|
159,50
|
-2,74
|
7.008.498,40 |
12:28 |
|
SRVGY SERVET GMYO
|
3,21
|
-1,53
|
21.555.548,18 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
98.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
56,30
|
2,18
|
32.217.120,50 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,12
|
-1,67
|
68.677.717,28 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
10,06
|
-1,08
|
24.605.916,68 |
12:27 |
|
TABGD TAB GIDA
|
231,60
|
2,71
|
187.799.834,90 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
333,75
|
-1,04
|
23.087.739,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,03
|
-6,19
|
508.061.633,02 |
12:28 |
|
TATGD TAT GIDA
|
12,30
|
-0,16
|
2.108.247,00 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
294,50
|
0,00
|
99.321.563,25 |
12:27 |
|
TBORG T.TUBORG
|
155,20
|
0,06
|
4.600.696,40 |
12:23 |
|
TCELL TURKCELL
|
96,25
|
-0,62
|
424.346.036,25 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
52,05
|
1,36
|
32.838.750,00 |
12:27 |
|
TDGYO TREND GMYO
|
38,52
|
2,99
|
15.213.959,34 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,60
|
1,42
|
1.107.520.529,24 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
10,70
|
-2,10
|
50.157.234,15 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
518.181.001,60 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
-0,99
|
6.409.649,12 |
12:28 |
|
TGSAS TGS DIS TICARET
|
165,80
|
-1,78
|
3.506.013,70 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
-0,92
|
2.299.736.371,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
72,85
|
-6,60
|
331.552.170,90 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
-0,88
|
7.553.032,46 |
12:26 |
|
TLMAN TRABZON LIMAN
|
95,00
|
0,42
|
6.738.485,50 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
316,50
|
-4,02
|
40.532.691,25 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-0,40
|
17.533.523,30 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,80
|
-2,44
|
14.546.598,32 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
252,75
|
2,16
|
614.892.641,40 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,30
|
0,87
|
5.642.913.478,72 |
12:28 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-1,60
|
26.186.434,50 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
96,75
|
0,16
|
209.244.112,00 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
72,00
|
-0,83
|
46.255.157,60 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
826,50
|
0,12
|
123.697.829,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,97
|
-1,18
|
10.099.872,75 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,40
|
-1,21
|
409.366.969,30 |
12:27 |
|
TSGYO TSKB GMYO
|
6,95
|
0,72
|
2.424.354,83 |
12:26 |
|
TSKB T.S.K.B.
|
12,56
|
-1,18
|
36.976.280,95 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
66.045.512,29 |
12:28 |
|
TTKOM TURK TELEKOM
|
56,30
|
-0,35
|
350.506.615,35 |
12:27 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,38
|
28.105.665,50 |
12:28 |
|
TUCLK TUGCELIK
|
5,01
|
-2,15
|
220.282.146,36 |
12:28 |
|
TUKAS TUKAS
|
2,45
|
-2,00
|
123.948.212,86 |
12:28 |
|
TUPRS TUPRAS
|
185,90
|
-1,27
|
583.703.986,90 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
-0,42
|
42.594.996,81 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
0,65
|
3.844.421,42 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
12,32
|
0,08
|
79.402.674,40 |
12:28 |
|
UFUK UFUK YATIRIM
|
2.068,00
|
1,97
|
75.284.131,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,08
|
0,06
|
4.840.297,50 |
12:28 |
|
ULKER ULKER BISKUVI
|
110,10
|
-0,18
|
167.751.095,70 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,27
|
6.104.896,93 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
159,00
|
-0,38
|
4.333.827,10 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0,16
|
5.508.318,51 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,11
|
-1,95
|
27.047.584,94 |
12:28 |
|
USAK USAK SERAMIK
|
3,20
|
-5,88
|
293.558.268,15 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,64
|
-0,13
|
249.594.989,30 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
-1,28
|
83.640.201,71 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
69.387.525,20 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
-0,60
|
8.802.847,00 |
12:27 |
|
VANGD VANET GIDA
|
40,78
|
-0,44
|
2.907.978,04 |
12:28 |
|
VBTYZ VBT YAZILIM
|
17,15
|
-2,83
|
83.712.713,26 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
41,64
|
-1,75
|
29.168.616,12 |
12:28 |
|
VERUS VERUSA HOLDING
|
308,25
|
-0,88
|
94.538.922,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
-0,63
|
14.585.297,74 |
12:28 |
|
VESTL VESTEL
|
29,66
|
-1,13
|
46.363.642,18 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
38,72
|
0,00
|
1.100.306,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,78
|
9.909.681,99 |
12:26 |
|
VKING VIKING KAGIT
|
34,78
|
-2,58
|
11.397.795,48 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
8.695.100,20 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
-0,33
|
24.179.281,00 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,50
|
-1,92
|
34.684.807,25 |
12:28 |
|
YATAS YATAS
|
39,18
|
0,51
|
33.420.367,66 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,88
|
-0,40
|
4.596.113,94 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,20
|
-1,40
|
244.754,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,62
|
-0,05
|
45.361.831,66 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
0,48
|
9.190.910,44 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
124,40
|
0,48
|
2.301.326,50 |
12:23 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
351.906,80 |
09:55 |
|
YIGIT YIGIT AKU
|
23,10
|
0,00
|
9.498.144,42 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
-1,51
|
1.725.459.653,84 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-2,45
|
18.218.829,68 |
12:28 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,00
|
332.713,60 |
09:55 |
|
YUNSA YUNSA
|
7,55
|
-1,44
|
19.990.261,65 |
12:28 |
|
YYAPI YESIL YAPI
|
2,04
|
-0,97
|
87.743.807,53 |
12:27 |
|
YYLGD YAYLA GIDA
|
9,91
|
-1,00
|
9.843.004,18 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,48
|
1.607.267,21 |
12:27 |
|
ZERGY ZERAY GMYO
|
11,60
|
-2,68
|
388.516.497,12 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
23.411.593,07 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,52
|
4.005.238,36 |
12:27 |
