|
A1CAP A1 CAPITAL YATIRIM
|
14,62
|
0,27
|
106.667.715,50 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,60
|
-0,12
|
89.866.998,94 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
0,85
|
11.644.181,10 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
46,90
|
-3,46
|
734.111.973,81 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
157.053.976,34 |
17:58 |
|
ADGYO ADRA GMYO
|
58,15
|
-1,44
|
36.892.468,25 |
17:58 |
|
AEFES ANADOLU EFES
|
17,23
|
-1,54
|
977.643.559,25 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,09
|
-1,19
|
79.372.259,20 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,60
|
3,09
|
72.268.177,90 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
0,79
|
165.393.464,12 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
9,90
|
319.196.846,50 |
17:58 |
|
AGYO ATAKULE GMYO
|
8,53
|
3,02
|
6.250.920,31 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
0,56
|
64.668.707,78 |
17:57 |
|
AHSGY AHES GMYO
|
18,34
|
0,05
|
45.503.748,27 |
17:58 |
|
AKBNK AKBANK
|
70,40
|
2,40
|
6.666.258.563,15 |
17:58 |
|
AKCNS AKCANSA
|
198,80
|
0,15
|
92.209.220,90 |
17:58 |
|
AKENR AKENERJI
|
10,11
|
0,90
|
144.996.516,07 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
29.401.081,75 |
17:57 |
|
AKFIS AKFEN INSAAT
|
44,10
|
-0,32
|
291.649.490,16 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,72
|
-1,41
|
389.024.230,16 |
17:58 |
|
AKGRT AKSIGORTA
|
7,11
|
0,99
|
70.522.589,84 |
17:58 |
|
AKHAN AKHAN UN
|
26,70
|
1,21
|
278.379.771,12 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
56.358.126,50 |
17:54 |
|
AKSA AKSA
|
10,39
|
-1,61
|
200.786.307,71 |
17:58 |
|
AKSEN AKSA ENERJI
|
80,55
|
3,07
|
600.531.475,65 |
17:58 |
|
AKSGY AKIS GMYO
|
9,11
|
1,79
|
26.312.048,76 |
17:58 |
|
AKSUE AKSU ENERJI
|
29,40
|
0,41
|
41.140.297,36 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,77
|
4.257.199,83 |
17:55 |
|
ALARK ALARKO HOLDING
|
90,60
|
1,57
|
542.392.936,00 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,37
|
0,84
|
131.286.642,65 |
17:58 |
|
ALCAR ALARKO CARRIER
|
725,50
|
1,26
|
14.498.060,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,20
|
0,37
|
30.948.096,40 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,62
|
0,80
|
62.066.359,54 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,76
|
-1,71
|
198.665.892,63 |
17:58 |
|
ALKA ALKIM KAGIT
|
11,55
|
-0,09
|
76.145.150,02 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,55
|
2,51
|
106.337.642,18 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-0,88
|
375.207.736,00 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,94
|
-0,56
|
896.096.827,75 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,73
|
-0,20
|
203.475.476,11 |
17:58 |
|
ALVES ALVES KABLO
|
3,35
|
-1,18
|
247.847.741,61 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
18,99
|
8,21
|
157.143.186,36 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
1,15
|
19.120.611,50 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-0,09
|
60.803.751,10 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-0,08
|
92.634.521,82 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
96,75
|
3,26
|
87.434.807,00 |
17:58 |
|
ARCLK ARCELIK
|
110,40
|
0,73
|
135.424.085,10 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,76
|
0,25
|
138.964.093,10 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
0,72
|
20.732.931,44 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,38
|
-3,46
|
253.965.435,76 |
17:58 |
|
ARMGD ARMADA GIDA
|
124,60
|
7,32
|
335.241.437,80 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,81
|
54.103.406,21 |
17:58 |
|
ARTMS ARTEMIS HALI
|
42,90
|
2,09
|
73.110.344,66 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,32
|
2,15
|
830.870.172,27 |
17:58 |
|
ASELS ASELSAN
|
338,00
|
2,27
|
6.873.066.741,25 |
17:58 |
|
ASGYO ASCE GMYO
|
10,67
|
0,57
|
26.720.373,39 |
17:58 |
|
ASTOR ASTOR ENERJI
|
210,70
|
2,03
|
3.960.660.718,40 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
0,96
|
23.382.215,20 |
17:58 |
|
ATAGY ATA GMYO
|
12,31
|
1,82
|
2.905.205,04 |
17:57 |
|
ATAKP ATAKEY PATATES
|
53,05
|
2,41
|
24.158.299,05 |
17:57 |
|
ATATP ATP YAZILIM
|
138,60
|
0,07
|
104.124.104,50 |
17:58 |
|
ATATR ATA TURIZM
|
16,10
|
3,21
|
2.312.775.749,08 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
98,65
|
-2,71
|
1.078.165,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,41
|
0,27
|
7.399.594,66 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
5,10
|
1.374.688,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,83
|
0,60
|
23.672.374,50 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
0,11
|
26.298.401,82 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
0,00
|
41.935.628,61 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,65
|
0,40
|
66.270.110,85 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,20
|
0,50
|
13.606.965,51 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
960,00
|
0,42
|
206.271.017,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
31,02
|
-2,33
|
202.540.967,40 |
17:58 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
97.155.595,16 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,32
|
3.764.641,50 |
17:55 |
|
AYGAZ AYGAZ
|
253,50
|
1,85
|
293.043.274,00 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,90
|
0,26
|
18.967.010,58 |
17:58 |
|
BAGFS BAGFAS
|
34,76
|
-2,85
|
78.626.235,78 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
139,30
|
0,36
|
63.591.956,50 |
17:57 |
|
BAKAB BAK AMBALAJ
|
41,44
|
0,24
|
15.786.120,48 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
91,60
|
-4,63
|
5.535.722,45 |
17:55 |
|
BALSU BALSU GIDA
|
15,20
|
5,48
|
255.568.283,24 |
17:58 |
|
BANVT BANVIT
|
156,50
|
1,49
|
26.742.617,30 |
17:57 |
|
BARMA BAREM AMBALAJ
|
50,20
|
3,29
|
87.853.781,67 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,55
|
0,00
|
1.537.029,40 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,85
|
2,98
|
16.497.841,60 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
0,65
|
51.603.021,11 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,61
|
-1,07
|
101.218.152,08 |
17:58 |
|
BERA BERA HOLDING
|
17,10
|
0,29
|
218.566.369,91 |
17:58 |
|
BESLR BESLER GIDA
|
13,55
|
-0,73
|
52.404.975,68 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
24,28
|
1,17
|
416.993.832,76 |
17:58 |
|
BEYAZ BEYAZ FILO
|
29,18
|
4,14
|
33.363.515,26 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
1,24
|
17.616.071,10 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
1,26
|
147.347.694,52 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
1,02
|
37.330.555,88 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
1,10
|
90.249.746,85 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,60
|
-1,33
|
220.120.158,00 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
691,50
|
0,07
|
3.104.420.783,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
0,57
|
37.701.270,00 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
0,11
|
170.453.411,74 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,96
|
0,65
|
70.517.098,24 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
1,00
|
7.898.517,56 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
26.130.408,36 |
17:58 |
|
BLCYT BILICI YATIRIM
|
60,25
|
4,69
|
139.210.717,85 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
0,00
|
67.048.163,52 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
0,48
|
18.711.200,47 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,25
|
1,93
|
173.997.042,20 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
1,59
|
38.451.933,47 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
0,78
|
50.956.912,51 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
2,72
|
106.216.950,00 |
17:58 |
|
BORSK BOR SEKER
|
6,84
|
2,09
|
66.558.152,72 |
17:58 |
|
BOSSA BOSSA
|
6,43
|
-0,46
|
11.989.532,79 |
17:58 |
|
BRISA BRISA
|
82,40
|
1,73
|
18.843.857,60 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
10.970.067,60 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
-0,22
|
8.959.355,30 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,70
|
0,50
|
49.099.362,50 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
0,54
|
26.080.477,06 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,42
|
-0,36
|
1.119.821,36 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
1,15
|
663.322.435,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.223,00
|
3,40
|
183.886.321,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
33,94
|
1,86
|
203.626.783,94 |
17:58 |
|
BTCIM BATI CIMENTO
|
6,48
|
6,93
|
684.814.378,89 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,06
|
0,50
|
50.626.677,41 |
17:57 |
|
BULGS BULLS GSYO
|
45,80
|
0,79
|
262.429.765,52 |
17:58 |
|
BURCE BURCELIK
|
41,88
|
-0,29
|
142.401.334,18 |
17:58 |
|
BURVA BURCELIK VANA
|
818,00
|
1,49
|
33.977.387,50 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
0,45
|
66.454.512,80 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,20
|
2,74
|
34.677.468,56 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,20
|
887.848.446,06 |
17:58 |
|
CASA CASA EMTIA PETROL
|
87,05
|
-1,19
|
1.725.329,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
47,12
|
1,77
|
158.734.042,72 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
66,85
|
0,53
|
177.620.695,30 |
17:58 |
|
CELHA CELIK HALAT
|
9,37
|
2,52
|
16.039.363,68 |
17:58 |
|
CEMAS CEMAS DOKUM
|
5,04
|
-0,20
|
93.357.322,78 |
17:58 |
|
CEMTS CEMTAS
|
10,61
|
1,14
|
31.842.701,88 |
17:58 |
|
CEMZY CEM ZEYTIN
|
72,40
|
-0,28
|
225.495.962,35 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
21,14
|
1,73
|
30.703.913,08 |
17:58 |
|
CGCAM CAGDAS CAM
|
36,34
|
1,62
|
145.023.308,92 |
17:58 |
|
CIMSA CIMSA
|
49,90
|
1,80
|
310.226.275,61 |
17:58 |
|
CLEBI CELEBI
|
1.799,00
|
1,35
|
60.218.187,00 |
17:58 |
|
CMBTN CIMBETON
|
1.694,00
|
-0,94
|
22.109.243,00 |
17:58 |
|
CMENT CIMENTAS
|
330,00
|
2,40
|
2.069.961,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
4,17
|
84.300.647,63 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
223,70
|
-2,36
|
21.490.365,60 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
25,30
|
-1,56
|
62.054.710,54 |
17:58 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
34.105.541,40 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
26,78
|
3,40
|
85.862.146,28 |
17:58 |
|
CVKMD CVK MADEN
|
33,84
|
0,95
|
740.245.212,20 |
17:58 |
|
CWENE CW ENERJI
|
31,24
|
4,27
|
1.588.540.444,44 |
17:58 |
|
DAGI DAGI GIYIM
|
5,74
|
1,23
|
20.120.710,17 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,78
|
-0,79
|
216.793.073,59 |
17:58 |
|
DARDL DARDANEL
|
1,98
|
1,54
|
34.666.570,09 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,25
|
1,49
|
97.307.592,44 |
17:58 |
|
DENGE DENGE HOLDING
|
2,45
|
0,82
|
32.583.800,24 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,97
|
0,20
|
146.731.557,44 |
17:58 |
|
DERIM DERIMOD
|
36,30
|
1,23
|
20.040.758,66 |
17:57 |
|
DESA DESA DERI
|
13,15
|
-1,50
|
16.254.057,29 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
39,06
|
0,88
|
10.791.345,84 |
17:58 |
|
DEVA DEVA HOLDING
|
62,25
|
2,22
|
19.851.629,95 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,45
|
-0,62
|
9.371.591,50 |
17:57 |
|
DGGYO DOGUS GMYO
|
28,10
|
1,52
|
5.123.416,44 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
3,71
|
21.781.809,23 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,18
|
3,00
|
3.120.950,58 |
17:55 |
|
DITAS DITAS DOGAN
|
33,74
|
-4,26
|
78.193.181,98 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
2,24
|
104.929.711,54 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,53
|
-1,09
|
172.776.253,58 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
1,19
|
14.607.903,02 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,79
|
1,96
|
22.436.486,34 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
0,52
|
186.474.341,70 |
17:58 |
|
DOCO DO-CO
|
8.857,50
|
0,94
|
41.129.135,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
0,65
|
28.618.419,02 |
17:57 |
|
DOFRB DOF ROBOTIK
|
103,20
|
-0,77
|
493.074.875,40 |
17:58 |
|
DOGUB DOGUSAN
|
89,25
|
3,06
|
46.766.835,05 |
17:58 |
|
DOHOL DOGAN HOLDING
|
19,75
|
1,49
|
144.116.307,26 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
1,30
|
8.664.802,14 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.972,00
|
0,77
|
454.300.759,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
109,40
|
3,40
|
424.160.954,00 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,00
|
19.070.632,79 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
3,49
|
124.323.196,84 |
17:58 |
|
DYOBY DYO BOYA
|
13,24
|
1,85
|
22.719.017,22 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,74
|
1,84
|
17.238.532,18 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,35
|
-0,98
|
24.349.847,35 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
107,00
|
1,13
|
299.660.633,90 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
35,14
|
2,15
|
224.896.068,92 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
2,14
|
171.975.459,00 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,56
|
-5,08
|
93.822.167,35 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
1,74
|
26.989.361,82 |
17:58 |
|
EFOR EFOR YATIRIM
|
7,14
|
-2,72
|
1.557.713.656,59 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.597,50
|
1,50
|
46.801.287,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84
|
0,13
|
35.253.627,44 |
17:58 |
|
EGEPO NASMED EGEPOL
|
14,20
|
1,36
|
21.417.225,32 |
17:58 |
|
EGGUB EGE GUBRE
|
119,90
|
-0,58
|
75.305.163,10 |
17:58 |
|
EGPRO EGE PROFIL
|
29,70
|
2,41
|
41.188.034,36 |
17:58 |
|
EGSER EGE SERAMIK
|
2,81
|
1,44
|
7.689.803,64 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
1,74
|
1.940.404.179,87 |
17:58 |
|
EKIZ EKIZ KIMYA
|
93,75
|
2,24
|
1.209.653,85 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
1,09
|
100.745.434,37 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
17.721.539,64 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,92
|
0,70
|
34.488.263,48 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
20,36
|
-0,68
|
206.574.897,90 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
1.723.245,30 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,62
|
-2,29
|
584.851.291,92 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,41
|
-4,04
|
228.266.323,28 |
17:58 |
|
ENERY ENERYA ENERJI
|
8,44
|
0,12
|
95.528.573,36 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
3,03
|
470.823.526,80 |
17:58 |
|
ENKAI ENKA INSAAT
|
95,85
|
2,35
|
863.319.006,55 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,40
|
3,98
|
132.452.230,14 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
3,71
|
351.765.985,28 |
17:58 |
|
EPLAS EGEPLAST
|
5,72
|
0,00
|
10.470.959,20 |
17:57 |
|
ERBOS ERBOSAN
|
200,50
|
0,75
|
11.570.911,60 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,50
|
-0,86
|
117.055.070,30 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,02
|
2,81
|
5.801.380.710,68 |
17:58 |
|
ERSU ERSU GIDA
|
24,74
|
7,10
|
29.355.158,04 |
17:57 |
|
ESCAR ESCAR FILO
|
42,74
|
-1,52
|
170.735.852,46 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,49
|
1,58
|
194.172.935,42 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
1,57
|
126.936.074,31 |
17:58 |
|
ETILR ETILER GIDA
|
4,07
|
0,00
|
57.812.475,12 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,86
|
-0,09
|
4.795.875,96 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-3,42
|
15.555.257,04 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,42
|
-2,52
|
6.240.915,56 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
40,66
|
1,09
|
292.269.645,48 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,66
|
202.659.325,05 |
17:58 |
|
EUYO EURO YAT. ORT.
|
19,14
|
4,59
|
5.901.028,39 |
17:57 |
|
EYGYO EYG GMYO
|
2,77
|
2,21
|
47.627.113,27 |
17:58 |
|
FADE FADE GIDA
|
15,52
|
0,00
|
101.896.162,04 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
2,24
|
216.284.926,75 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
-1,01
|
5.823.368,59 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
1,37
|
15.031.675,50 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
-0,83
|
182.440.932,01 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
1,48
|
129.584.283,96 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
101,80
|
-2,58
|
225.694.829,60 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-1,09
|
103.952.270,90 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,70
|
1,55
|
92.080.699,04 |
17:58 |
|
FROTO FORD OTOSAN
|
100,30
|
0,70
|
810.571.628,50 |
17:58 |
|
FZLGY FUZUL GMYO
|
15,68
|
1,29
|
548.921.377,18 |
17:58 |
|
GARAN GARANTI BANKASI
|
136,00
|
2,87
|
3.758.613.506,20 |
17:58 |
|
GARFA GARANTI FAKTORING
|
27,42
|
3,16
|
24.326.351,30 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
-1,65
|
4.296.821,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,18
|
13.912.583,13 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
1,97
|
19.982.681,00 |
17:58 |
|
GENIL GEN ILAC
|
10,78
|
-1,64
|
356.456.646,68 |
17:58 |
|
GENKM GENTAS KIMYA
|
14,70
|
0,07
|
1.755.126.880,56 |
17:58 |
|
GENTS GENTAS
|
8,35
|
0,36
|
62.887.706,81 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
582.415.210,02 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,64
|
2,57
|
237.606.101,22 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,55
|
-2,24
|
137.572.436,75 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-1,45
|
3.445.974,05 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,71
|
38.099.400,60 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,80
|
2,28
|
876.784.380,90 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
2,13
|
45.947.393,37 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,45
|
-0,62
|
114.199.582,50 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
28,10
|
1,37
|
87.424.042,52 |
17:58 |
|
GOKNR GOKNUR GIDA
|
21,80
|
-0,64
|
80.332.691,36 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
0,67
|
35.938.623,75 |
17:58 |
|
GOODY GOOD-YEAR
|
15,06
|
4,37
|
46.241.821,63 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
19,85
|
-1,93
|
80.594.048,52 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,19
|
-0,63
|
4.448.731,25 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
4,23
|
197.362.801,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
0,17
|
84.051.531,60 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
1,67
|
22.760.841,29 |
17:56 |
|
GSDHO GSD HOLDING
|
4,73
|
-0,63
|
43.925.250,36 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-1,83
|
194.438.305,34 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
482,25
|
0,52
|
736.721.505,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
760,00
|
-3,68
|
151.897.083,50 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
30,12
|
1,07
|
304.608.778,12 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,85
|
4,92
|
422.849.202,25 |
17:58 |
|
HALKB T. HALK BANKASI
|
36,86
|
0,93
|
1.367.718.919,38 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,30
|
1,26
|
62.354.546,50 |
17:58 |
|
HATSN HATSAN GEMI
|
38,30
|
1,59
|
51.931.890,44 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
4,44
|
543.874.121,00 |
17:58 |
|
HEDEF HEDEF HOLDING
|
141,00
|
0,14
|
2.950.731.391,20 |
17:58 |
|
HEKTS HEKTAS
|
2,99
|
4,18
|
505.643.202,22 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
1,36
|
47.791.804,18 |
17:58 |
|
HLGYO HALK GMYO
|
4,98
|
-2,16
|
295.712.679,40 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
1,21
|
64.565.908,50 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,35
|
2,05
|
41.078.639,05 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
0,80
|
18.839.858,28 |
17:58 |
|
HUBVC HUB GIRISIM
|
3,35
|
-3,18
|
14.432.950,32 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,97
|
37.959.648,39 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-1,51
|
24.410.145,63 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
0,63
|
37.645.633,19 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,50
|
-1,69
|
121.392.142,23 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-0,69
|
5.185.674,69 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
94,00
|
0,91
|
715.774.034,70 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
75,50
|
-9,96
|
293.097.142,10 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
4.446.633,11 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
9.729.783,21 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
36.473.728,28 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
0,00
|
29.280.215,76 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
5.572.328,52 |
17:58 |
|
IMASM IMAS MAKINA
|
3,78
|
0,80
|
83.057.525,92 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
9,52
|
0,11
|
105.652.029,30 |
17:58 |
|
INFO INFO YATIRIM
|
3,29
|
0,00
|
58.491.221,46 |
17:58 |
|
INGRM INGRAM BILISIM
|
394,50
|
2,27
|
10.693.769,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
244,10
|
1,29
|
2.398.500,60 |
17:55 |
|
INTEM INTEMA
|
274,50
|
0,27
|
32.188.703,25 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
0,68
|
48.916.104,70 |
17:58 |
|
INVES INVESTCO HOLDING
|
510,00
|
2,00
|
60.363.342,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
0,35
|
2.574.139,45 |
17:55 |
|
ISBTR IS BANKASI (B)
|
415.010,00
|
1,87
|
830.020,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,36
|
1,60
|
7.493.726.817,69 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,78
|
0,90
|
206.417.299,32 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,72
|
0,61
|
23.971.817,85 |
17:58 |
|
ISGSY IS GIRISIM
|
127,60
|
-2,00
|
288.946.412,10 |
17:58 |
|
ISGYO IS GMYO
|
19,95
|
0,76
|
13.818.996,94 |
17:58 |
|
ISKPL ISIK PLASTIK
|
16,70
|
-2,28
|
560.440.690,24 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
2.703.002,50
|
0,02
|
2.703.002,50 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
-0,10
|
336.033.591,28 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
1,30
|
8.492.167,03 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,62
|
8.652.461,48 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
0,83
|
381.885.092,43 |
17:58 |
|
IZFAS IZMIR FIRCA
|
50,60
|
-0,78
|
111.243.224,65 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
70,60
|
5,77
|
54.757.188,25 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
2,17
|
60.883.765,26 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
17,09
|
1,00
|
33.881.071,76 |
17:58 |
|
KAPLM KAPLAMIN
|
499,25
|
-1,72
|
228.214.044,25 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
2,39
|
66.147.841,74 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
1,05
|
67.127.469,39 |
17:58 |
|
KARTN KARTONSAN
|
71,30
|
2,66
|
137.151.799,20 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,75
|
174.139.467,68 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
0,67
|
60.069.032,46 |
17:58 |
|
KBORU KUZEY BORU
|
20,94
|
1,06
|
510.813.975,04 |
17:58 |
|
KCAER KOCAER CELIK
|
11,39
|
1,97
|
186.987.099,85 |
17:58 |
|
KCHOL KOC HOLDING
|
194,60
|
1,73
|
3.168.170.342,10 |
17:58 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
1.572.850,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,51
|
4,88
|
7.280.380,14 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
1,33
|
21.656.127,38 |
17:58 |
|
KGYO KORAY GMYO
|
9,19
|
4,43
|
98.394.535,65 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,12
|
1,34
|
40.459.271,25 |
17:58 |
|
KLGYO KILER GMYO
|
5,30
|
1,15
|
54.156.250,85 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,96
|
4,23
|
93.858.511,04 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
-1,66
|
165.862.395,28 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.863.390,00 |
17:55 |
|
KLRHO KILER HOLDING
|
109,80
|
-6,79
|
1.042.687.297,70 |
17:58 |
|
KLSER KALESERAMIK
|
25,84
|
1,49
|
28.521.513,50 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,57
|
5,75
|
63.301.762,25 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
1,41
|
155.208.963,85 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
1,82
|
25.132.979,36 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,68
|
0,56
|
12.453.441,07 |
17:58 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
55.646.082,37 |
17:57 |
|
KONKA KONYA KAGIT
|
16,57
|
2,60
|
83.606.046,33 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,77
|
0,00
|
413.174.183,14 |
17:58 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
1,24
|
29.139.655,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,61
|
2,37
|
71.574.303,43 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,40
|
4,95
|
45.025.532,95 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
1,22
|
58.008.701,12 |
17:58 |
|
KRDMA KARDEMIR (A)
|
31,18
|
4,63
|
440.919.996,36 |
17:58 |
|
KRDMB KARDEMIR (B)
|
69,05
|
5,26
|
1.563.067.440,20 |
17:58 |
|
KRDMD KARDEMIR (D)
|
34,14
|
7,02
|
2.597.582.979,10 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,49
|
21.192.998,85 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
-3,02
|
42.082.058,14 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
1,14
|
17.100.675,63 |
17:58 |
|
KRSTL KRISTAL KOLA
|
8,97
|
0,11
|
46.356.006,43 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
2,51
|
6.482.182,44 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
22.801.465,64 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,17
|
2.825.600,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,45
|
0,56
|
4.078.701.205,40 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,50
|
4,64
|
194.173.142,00 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
90,85
|
0,33
|
21.010.033,95 |
17:58 |
|
KUVVA KUVVA GIDA
|
126,40
|
-1,63
|
12.323.710,20 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
81,30
|
6,69
|
639.234.469,30 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,50
|
0,86
|
360.091.898,42 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
1,30
|
55.866.844,98 |
17:58 |
|
LIDER LDR TURIZM
|
129,70
|
7,99
|
153.046.197,30 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,80
|
-1,30
|
34.816.893,72 |
17:58 |
|
LILAK LILA KAGIT
|
37,10
|
0,65
|
148.710.342,72 |
17:58 |
|
LINK LINK BILGISAYAR
|
5,20
|
-0,19
|
109.991.376,38 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,14
|
1,95
|
14.262.078,28 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,98
|
-0,06
|
99.721.495,58 |
17:58 |
|
LOGO LOGO YAZILIM
|
134,50
|
0,22
|
64.956.896,20 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,72
|
0,27
|
103.679.581,03 |
17:58 |
|
LUKSK LUKS KADIFE
|
98,45
|
3,52
|
19.731.751,40 |
17:56 |
|
LXGYO LUXERA GMYO
|
19,14
|
10,00
|
1.794.764.438,61 |
17:58 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,16
|
97.490.532,90 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.400,00
|
1,52
|
46.204.335,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00
|
0,95
|
45.378.291,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,64
|
1,46
|
125.675.810,40 |
17:58 |
|
MAGEN MARGUN ENERJI
|
55,65
|
1,92
|
695.326.883,30 |
17:58 |
|
MAKIM MAKIM MAKINE
|
17,01
|
-2,30
|
86.135.603,69 |
17:58 |
|
MAKTK MAKINA TAKIM
|
13,24
|
-0,53
|
28.626.035,92 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
24,50
|
-0,24
|
312.992.872,44 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
1,04
|
13.998.748,45 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
49,68
|
-6,44
|
293.058.021,60 |
17:58 |
|
MARMR MARMARA HOLDING
|
3,09
|
9,96
|
1.195.902.484,30 |
17:58 |
|
MARTI MARTI OTEL
|
2,01
|
9,84
|
451.358.449,77 |
17:58 |
|
MAVI MAVI GIYIM
|
42,08
|
1,50
|
176.468.538,34 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,20
|
9,98
|
1.626.245.400,10 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
0,63
|
20.528.515,88 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
-1,13
|
4.694.020,97 |
17:55 |
|
MEGMT MEGA METAL
|
79,15
|
-1,80
|
777.258.313,55 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,33
|
3,68
|
288.551.925,38 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,00
|
0,73
|
12.177.330,78 |
17:58 |
|
MERCN MERCAN KIMYA
|
16,71
|
2,14
|
58.054.989,84 |
17:58 |
|
MERIT MERIT TURIZM
|
16,72
|
5,62
|
110.173.155,58 |
17:58 |
|
MERKO MERKO GIDA
|
16,55
|
-3,39
|
134.695.275,31 |
17:58 |
|
METRO METRO HOLDING
|
5,96
|
7,78
|
191.295.049,77 |
17:58 |
|
MEYSU MEYSU GIDA
|
14,00
|
-0,57
|
277.396.577,42 |
17:58 |
|
MGROS MIGROS TICARET
|
606,50
|
0,92
|
935.400.514,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,45
|
1,17
|
13.159.505,28 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
42,26
|
1,83
|
663.659.196,76 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,05
|
-3,35
|
1.863.213,35 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,35
|
1,06
|
100.737.197,67 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,79
|
1,40
|
16.116.195,78 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,64
|
-1,86
|
65.844.038,07 |
17:57 |
|
MOGAN MOGAN ENERJI
|
13,94
|
2,20
|
557.438.391,15 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
43,56
|
6,50
|
620.711.372,80 |
17:58 |
|
MPARK MLP SAGLIK
|
417,50
|
2,33
|
157.379.849,75 |
17:58 |
|
MRGYO MARTI GMYO
|
1,63
|
9,40
|
801.537.628,61 |
17:58 |
|
MRSHL MARSHALL
|
1.396,00
|
0,22
|
15.843.493,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
8,92
|
4,94
|
97.349.323,45 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
0,66
|
11.706.657,94 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
0,22
|
1.178.294,07 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
1.761.408,76 |
17:57 |
|
NATEN NATUREL ENERJI
|
7,38
|
2,64
|
73.618.489,24 |
17:58 |
|
NETAS NETAS TELEKOM.
|
62,30
|
0,08
|
59.466.582,25 |
17:58 |
|
NETCD NETCAD YAZILIM
|
140,90
|
-1,33
|
1.100.247.580,20 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-9,97
|
1.008.023.027,52 |
17:58 |
|
NTGAZ NATURELGAZ
|
12,13
|
0,41
|
60.042.314,65 |
17:58 |
|
NTHOL NET HOLDING
|
40,80
|
2,41
|
108.688.368,18 |
17:58 |
|
NUGYO NUROL GMYO
|
9,12
|
0,77
|
8.315.919,48 |
17:57 |
|
NUHCM NUH CIMENTO
|
250,50
|
-0,60
|
55.792.863,50 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
-0,94
|
310.263.225,95 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
2,16
|
8.044.270,42 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
1,91
|
602.229.956,96 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
882,00
|
-0,28
|
318.442.414,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
0,84
|
47.268.311,95 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,20
|
-0,37
|
43.239.232,70 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
57,40
|
2,50
|
51.855.009,00 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0,30
|
5.816.046,30 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80
|
4,49
|
203.346.032,50 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
706.583,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,13
|
1,13
|
44.969.943,69 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,48
|
56.668.352,48 |
17:58 |
|
OTKAR OTOKAR
|
394,50
|
6,55
|
404.992.214,75 |
17:58 |
|
OTTO OTTO HOLDING
|
314,75
|
-2,25
|
43.380.371,50 |
17:58 |
|
OYAKC OYAK CIMENTO
|
24,02
|
1,78
|
294.427.974,08 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
0,56
|
8.022.649,05 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
0,53
|
4.582.119,46 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,30
|
5,82
|
51.056.198,05 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
225,00
|
2,23
|
83.049.525,60 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
9.378.035,48 |
17:57 |
|
OZKGY OZAK GMYO
|
12,33
|
0,41
|
46.566.855,69 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
32,88
|
-3,97
|
14.417.573,04 |
17:52 |
|
OZSUB OZSU BALIK
|
22,46
|
5,94
|
50.137.482,84 |
17:57 |
|
OZYSR OZYASAR TEL
|
44,44
|
1,23
|
20.906.833,02 |
17:56 |
|
PAGYO PANORA GMYO
|
129,90
|
9,99
|
72.368.524,70 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
2,63
|
877.968.589,37 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
6,35
|
41.608.340,60 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
15,36
|
0,07
|
72.696.904,37 |
17:58 |
|
PARSN PARSAN
|
81,60
|
0,18
|
17.868.987,80 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,60
|
-0,68
|
170.438.570,60 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,03
|
1,75
|
270.395.480,10 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
27,68
|
0,00
|
44.461.527,94 |
17:58 |
|
PEKGY PEKER GMYO
|
14,15
|
0,93
|
2.600.388.329,71 |
17:58 |
|
PENGD PENGUEN GIDA
|
10,25
|
-1,16
|
192.751.916,64 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,53
|
23.790.918,20 |
17:57 |
|
PETKM PETKIM
|
20,92
|
5,23
|
2.870.013.197,47 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,77
|
2,62
|
34.740.940,13 |
17:58 |
|
PGSUS PEGASUS
|
178,40
|
1,02
|
2.293.935.476,60 |
17:58 |
|
PINSU PINAR SU
|
11,64
|
1,13
|
96.764.893,26 |
17:58 |
|
PKART PLASTIKKART
|
79,95
|
-1,11
|
77.986.894,25 |
17:58 |
|
PKENT PETROKENT TURIZM
|
157,60
|
0,96
|
58.744.829,60 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
-0,73
|
53.812.876,66 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,08
|
-0,92
|
90.365.869,62 |
17:58 |
|
PNSUT PINAR SUT
|
11,97
|
6,49
|
55.098.257,12 |
17:58 |
|
POLHO POLISAN HOLDING
|
23,60
|
3,87
|
299.355.999,90 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.295,00
|
-2,84
|
161.586.907,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
0,71
|
53.067.287,08 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,94
|
0,78
|
43.063.230,46 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,06
|
6,12
|
132.359.571,87 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,88
|
-2,73
|
16.641.060,84 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
-1,83
|
6.949.936,10 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
1.178.823.970,36 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
2.909.172,00 |
17:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,78
|
49,96
|
9.067.569,38 |
17:57 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
22.520.291,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
3,79
|
1.004.370.669,89 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
201,00
|
-0,25
|
247.107.467,30 |
17:58 |
|
RAYSG RAY SIGORTA
|
194,50
|
0,78
|
42.539.436,70 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,69
|
4,48
|
449.674.003,86 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,10
|
0,06
|
139.287.633,00 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
9,73
|
43.193.580,76 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
19,70
|
-0,10
|
3.040.892,64 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,00
|
77.283.822,81 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
47,06
|
4,58
|
89.174.230,16 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
0,76
|
90.198.866,18 |
17:58 |
|
RYGYO REYSAS GMYO
|
31,28
|
3,03
|
101.003.450,02 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
18,91
|
2,22
|
71.558.082,46 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,36
|
-1,65
|
107.333.794,66 |
17:58 |
|
SAHOL SABANCI HOLDING
|
91,65
|
2,98
|
3.504.938.455,00 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
3,70
|
5.781.759,38 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
0,00
|
9.875.470,06 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,85
|
2,08
|
71.262.282,93 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,88
|
26.698.229,84 |
17:58 |
|
SARKY SARKUYSAN
|
26,90
|
-0,22
|
151.003.038,26 |
17:58 |
|
SASA SASA POLYESTER
|
2,47
|
4,22
|
4.764.433.496,02 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
1,08
|
23.017.822,22 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,90
|
-0,28
|
146.471.468,60 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
104.163.396,70 |
17:57 |
|
SEGYO SEKER GMYO
|
4,67
|
4,47
|
58.313.571,09 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
10,55
|
1,25
|
2.772.679,30 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
7,16
|
-1,51
|
20.213.227,76 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,70
|
0,61
|
48.957.015,50 |
17:58 |
|
SELVA SELVA GIDA
|
2,29
|
0,88
|
141.462.490,37 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
-0,56
|
92.132.039,73 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-2,13
|
11.140.568,92 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,62
|
4.420.478,82 |
17:58 |
|
SISE SISE CAM
|
44,86
|
1,95
|
2.370.710.186,10 |
17:58 |
|
SKBNK SEKERBANK
|
10,97
|
1,29
|
603.050.541,15 |
17:58 |
|
SKTAS SOKTAS
|
3,19
|
8,87
|
172.072.346,68 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,25
|
-0,98
|
17.918.088,75 |
17:57 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-1,97
|
74.386.093,36 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
31,86
|
3,91
|
166.188.334,10 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,50
|
1,25
|
109.834.915,21 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
59,25
|
1,72
|
149.186.735,85 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
80.863.512,57 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
25.632.109,04 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
1,15
|
913.440,74 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,49
|
2,71
|
624.208,44 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,71
|
1,22
|
75.770.477,54 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
0,10
|
271.728.234,45 |
17:58 |
|
SONME SONMEZ FILAMENT
|
140,20
|
0,94
|
2.427.646,50 |
17:55 |
|
SRVGY SERVET GMYO
|
3,20
|
1,59
|
84.604.440,27 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
0,69
|
1.577.592,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
0,89
|
63.015.597,10 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
2,84
|
125.599.614,00 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
3,44
|
23.639.151,03 |
17:58 |
|
SVGYO SAVUR GMYO
|
14,52
|
9,75
|
2.456.322.597,43 |
17:58 |
|
TABGD TAB GIDA
|
239,20
|
-1,81
|
333.669.348,80 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
0,60
|
42.112.581,25 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,86
|
5,24
|
492.303.071,26 |
17:58 |
|
TATGD TAT GIDA
|
16,19
|
0,00
|
43.760.639,23 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
323,75
|
1,01
|
501.421.463,00 |
17:58 |
|
TBORG T.TUBORG
|
145,60
|
0,97
|
13.893.127,40 |
17:58 |
|
TCELL TURKCELL
|
108,40
|
0,84
|
1.531.177.770,90 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
90,30
|
3,67
|
219.832.002,80 |
17:58 |
|
TDGYO TREND GMYO
|
17,02
|
-1,62
|
15.977.201,01 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,52
|
7,24
|
3.152.640.698,60 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
438.148.699,29 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,50
|
1,17
|
847.804.935,00 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,92
|
-0,18
|
63.355.369,51 |
17:58 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-2,26
|
43.894.445,10 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
0,51
|
10.494.920.162,50 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
98,40
|
-2,48
|
887.374.547,45 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
2,52
|
134.197.504,56 |
17:58 |
|
TLMAN TRABZON LIMAN
|
89,70
|
0,73
|
8.341.262,60 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
543,50
|
0,37
|
70.167.505,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
0,79
|
51.471.350,80 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
2,61
|
155.875.655,12 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
0,28
|
547.278.218,50 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
1,19
|
3.094.648.683,38 |
17:58 |
|
TRCAS TURCAS HOLDING
|
43,32
|
3,04
|
106.439.085,24 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
93,15
|
0,65
|
120.944.063,55 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
1,63
|
123.404.391,20 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
985,00
|
-1,60
|
153.287.384,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
15,72
|
0,06
|
51.927.641,42 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,20
|
1,31
|
410.651.133,40 |
17:58 |
|
TSGYO TSKB GMYO
|
6,64
|
2,31
|
20.254.917,20 |
17:58 |
|
TSKB T.S.K.B.
|
11,53
|
1,77
|
180.539.996,85 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
338.608.022,71 |
17:58 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,51
|
766.280.889,60 |
17:58 |
|
TTRAK TURK TRAKTOR
|
449,25
|
0,73
|
74.574.347,50 |
17:58 |
|
TUCLK TUGCELIK
|
4,10
|
-1,20
|
178.079.210,10 |
17:58 |
|
TUKAS TUKAS
|
2,36
|
2,16
|
296.132.854,87 |
17:58 |
|
TUPRS TUPRAS
|
256,75
|
0,59
|
7.148.043.463,50 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-0,13
|
212.571.788,35 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,00
|
9,97
|
19.090.327,84 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
0,24
|
245.800.155,08 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,46
|
2,23
|
244.064.773,16 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.616,00
|
5,28
|
283.276.298,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
35,40
|
-8,53
|
72.529.410,48 |
17:58 |
|
ULKER ULKER BISKUVI
|
117,70
|
0,43
|
547.894.316,50 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,57
|
-0,87
|
99.716.046,12 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
165,20
|
1,98
|
14.681.061,90 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
7,38
|
113.572.095,10 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
1,95
|
19.170.316,43 |
17:57 |
|
USAK USAK SERAMIK
|
1,67
|
3,09
|
224.792.184,81 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
0,96
|
1.421.056.235,62 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
1,27
|
302.600.793,28 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
55.461.763,46 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
90,95
|
3,88
|
160.043.002,10 |
17:58 |
|
VANGD VANET GIDA
|
73,85
|
-1,40
|
29.061.417,80 |
17:58 |
|
VBTYZ VBT YAZILIM
|
20,06
|
2,87
|
34.531.897,11 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
1,92
|
14.507.788,30 |
17:58 |
|
VERUS VERUSA HOLDING
|
486,50
|
1,35
|
38.796.376,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,14
|
44.437.054,13 |
17:57 |
|
VESTL VESTEL
|
28,92
|
-0,55
|
113.971.288,38 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
0,61
|
18.483.369,06 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,09
|
327.494.026,44 |
17:58 |
|
VKING VIKING KAGIT
|
26,70
|
3,81
|
49.725.788,18 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
1,79
|
41.201.377,70 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
79,90
|
2,77
|
131.841.208,90 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,99
|
9,97
|
86.179.590,57 |
17:58 |
|
YATAS YATAS
|
41,74
|
-1,09
|
29.395.211,02 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,46
|
0,45
|
21.568.392,86 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
0,05
|
2.202.427,45 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,60
|
1,08
|
369.038.959,70 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,94
|
100.831.805,08 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
219,90
|
3,24
|
259.110.419,80 |
17:58 |
|
YIGIT YIGIT AKU
|
27,28
|
4,76
|
1.044.683.537,50 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,18
|
2,21
|
4.692.135.771,06 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
19.273.750,98 |
17:57 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
818.713,25 |
17:55 |
|
YUNSA YUNSA
|
8,24
|
0,98
|
28.756.631,10 |
17:58 |
|
YYAPI YESIL YAPI
|
1,05
|
0,00
|
14.883.238,41 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,91
|
0,65
|
61.899.260,62 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
5,73
|
58.179.645,95 |
17:58 |
|
ZERGY ZERAY GMYO
|
24,50
|
6,71
|
110.049.572,50 |
17:58 |
|
ZGYO Z GMYO
|
27,30
|
1,71
|
207.524.231,14 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,91
|
1,75
|
133.905.755,48 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
0,09
|
31.616.801,14 |
17:58 |
