|
A1CAP A1 CAPITAL YATIRIM
|
9,15
|
-0,76
|
40.043.915,36 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
-1,06
|
25.981.478,94 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
13,46
|
-2,75
|
117.284.923,89 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
121,20
|
-2,65
|
13.063.659,80 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
29,58
|
-0,87
|
31.049.548,70 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
0,00
|
114.810.816,42 |
16:29 |
|
ADGYO ADRA GMYO
|
50,15
|
-0,20
|
19.417.788,73 |
16:27 |
|
AEFES ANADOLU EFES
|
21,72
|
3,82
|
721.354.157,20 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,38
|
-0,32
|
8.848.766,47 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,40
|
1,39
|
22.634.266,30 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
1,41
|
122.794.810,84 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,18
|
31.454.412,51 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,55
|
-1,69
|
1.123.435,58 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,82
|
-0,23
|
50.485.131,52 |
16:28 |
|
AHSGY AHES GMYO
|
19,55
|
-1,46
|
18.795.341,95 |
16:26 |
|
AKBNK AKBANK
|
66,35
|
-0,15
|
5.725.302.874,40 |
16:29 |
|
AKCNS AKCANSA
|
235,80
|
-0,42
|
26.676.940,30 |
16:24 |
|
AKENR AKENERJI
|
10,39
|
0,10
|
62.761.719,87 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
28.784.758,92 |
16:25 |
|
AKFIS AKFEN INSAAT
|
90,80
|
-2,37
|
94.880.286,20 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
25,40
|
-2,76
|
125.330.980,16 |
16:28 |
|
AKGRT AKSIGORTA
|
6,83
|
-2,01
|
64.851.860,35 |
16:29 |
|
AKHAN AKHAN UN
|
43,46
|
3,87
|
219.322.232,76 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
237,00
|
-1,17
|
1.884.860,20 |
16:29 |
|
AKSA AKSA
|
12,48
|
0,32
|
157.146.603,41 |
16:29 |
|
AKSEN AKSA ENERJI
|
107,70
|
1,22
|
380.067.210,80 |
16:28 |
|
AKSGY AKIS GMYO
|
9,20
|
0,11
|
6.172.389,02 |
16:27 |
|
AKSUE AKSU ENERJI
|
49,06
|
2,21
|
116.947.961,58 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,38
|
-1,24
|
1.967.951,19 |
16:28 |
|
ALARK ALARKO HOLDING
|
104,20
|
0,97
|
170.365.998,90 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-0,50
|
51.737.712,92 |
16:28 |
|
ALCAR ALARKO CARRIER
|
780,00
|
-2,62
|
23.076.280,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
171,90
|
3,74
|
60.493.405,20 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,54
|
-3,13
|
66.731.231,10 |
16:29 |
|
ALGYO ALARKO GMYO
|
3,48
|
-0,29
|
61.981.364,13 |
16:29 |
|
ALKA ALKIM KAGIT
|
8,77
|
-1,02
|
10.255.235,46 |
16:29 |
|
ALKIM ALKIM KIMYA
|
16,09
|
-2,25
|
16.637.056,91 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
0,25
|
179.875.305,50 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,65
|
-1,01
|
388.579.628,61 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
-0,50
|
227.932.965,89 |
16:29 |
|
ALVES ALVES KABLO
|
2,41
|
-0,41
|
76.357.705,53 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
111,20
|
-4,96
|
759.096.285,90 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,87
|
-0,80
|
10.669.432,60 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
3,49
|
212.634.931,80 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
-0,15
|
60.517.034,78 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
114,20
|
-2,56
|
10.623.839,30 |
16:28 |
|
ARCLK ARCELIK
|
99,30
|
0,00
|
194.884.105,20 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-4,63
|
246.162.736,95 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
24,04
|
-2,28
|
23.604.697,64 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,98
|
-0,26
|
79.484.362,30 |
16:29 |
|
ARMGD ARMADA GIDA
|
203,40
|
0,15
|
200.853.839,30 |
16:29 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-1,74
|
29.041.675,95 |
16:28 |
|
ARTMS ARTEMIS HALI
|
42,04
|
4,37
|
50.555.538,78 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-2,59
|
26.828.400,38 |
16:28 |
|
ASELS ASELSAN
|
358,75
|
-0,49
|
6.288.561.411,50 |
16:29 |
|
ASGYO ASCE GMYO
|
11,18
|
-2,27
|
35.903.939,33 |
16:29 |
|
ASTOR ASTOR ENERJI
|
276,50
|
-4,66
|
8.766.952.605,50 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
51,75
|
-1,62
|
17.656.272,80 |
16:29 |
|
ATAGY ATA GMYO
|
10,78
|
-0,55
|
1.315.600,40 |
16:29 |
|
ATAKP ATAKEY PATATES
|
51,25
|
-1,16
|
5.324.406,40 |
16:24 |
|
ATATP ATP YAZILIM
|
223,80
|
-6,79
|
252.449.380,10 |
16:29 |
|
ATATR ATA TURIZM
|
14,95
|
-2,22
|
198.962.934,97 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
115,80
|
2,03
|
807.763,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,37
|
-1,73
|
3.634.480,11 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,50
|
-0,77
|
2.169.500,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,13
|
-1,37
|
10.344.964,62 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
2,45
|
72.929.999,74 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,00
|
17.872.992,00 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
-0,19
|
13.243.921,70 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-1,28
|
3.410.215,02 |
16:13 |
|
AYCES ALTINYUNUS CESME
|
496,00
|
-2,27
|
47.528.295,75 |
16:29 |
|
AYDEM AYDEM ENERJI
|
25,06
|
0,72
|
32.210.491,20 |
16:28 |
|
AYEN AYEN ENERJI
|
33,48
|
-1,06
|
20.820.579,20 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,06
|
1.949.746,20 |
13:55 |
|
AYGAZ AYGAZ
|
269,00
|
-0,37
|
249.663.270,50 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
-1,16
|
11.327.038,86 |
16:29 |
|
BAGFS BAGFAS
|
24,04
|
-0,74
|
4.231.324,22 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
-0,77
|
19.737.699,70 |
16:26 |
|
BAKAB BAK AMBALAJ
|
46,10
|
-3,76
|
10.985.425,84 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
1,03
|
995.841,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,13
|
-1,88
|
292.338.077,26 |
16:29 |
|
BANVT BANVIT
|
155,20
|
0,00
|
9.050.545,80 |
16:28 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
5.381.146,68 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-2,26
|
744.031,90 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18
|
-2,43
|
13.869.370,90 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,39
|
-1,57
|
12.724.181,59 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,64
|
-1,62
|
14.233.133,79 |
16:29 |
|
BERA BERA HOLDING
|
13,19
|
-1,12
|
67.238.602,55 |
16:29 |
|
BESLR BESLER GIDA
|
12,81
|
-4,12
|
54.412.726,86 |
16:29 |
|
BESTE BEST BRANDS ENERJI
|
30,54
|
-1,42
|
97.532.725,48 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,40
|
-6,68
|
2.572.853.097,05 |
16:29 |
|
BEYAZ BEYAZ FILO
|
25,40
|
0,08
|
63.185.714,94 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,20
|
1,85
|
128.015.260,50 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,08
|
-1,68
|
40.172.751,48 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-2,33
|
34.084.682,16 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,40
|
-9,96
|
2.674.888.791,50 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
285.616.655,25 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
391,50
|
2,15
|
2.568.204.952,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
1,39
|
37.419.751,90 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
0,60
|
229.458.157,05 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47
|
-0,80
|
55.900.969,57 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,44
|
-2,78
|
5.834.058,44 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-2,07
|
332.250.455,98 |
16:29 |
|
BLCYT BILICI YATIRIM
|
20,54
|
-0,19
|
10.220.083,90 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
31,70
|
-2,04
|
27.768.574,08 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
13,03
|
-2,54
|
10.738.192,14 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
0,55
|
41.567.577,22 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
-0,50
|
7.700.326,52 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,29
|
-1,19
|
30.053.544,86 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
4,68
|
28.068.218,01 |
16:28 |
|
BORSK BOR SEKER
|
6,11
|
0,66
|
35.897.715,10 |
16:29 |
|
BOSSA BOSSA
|
6,72
|
-1,90
|
17.156.848,32 |
16:24 |
|
BRISA BRISA
|
80,90
|
-1,94
|
6.084.486,05 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0,43
|
3.889.736,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-0,13
|
1.432.665,63 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,10
|
-1,39
|
15.773.027,15 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,46
|
0,98
|
122.478.015,39 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,80
|
-0,25
|
3.729.904,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
0,09
|
797.642.125,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.769,00
|
-1,06
|
58.196.278,00 |
16:29 |
|
BSOKE BATICIM CIMENTO
|
33,94
|
-0,18
|
33.604.452,94 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,21
|
-0,19
|
514.952.310,76 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,14
|
-0,39
|
7.871.283,57 |
16:28 |
|
BULGS BULLS GSYO
|
39,74
|
-1,10
|
105.960.180,54 |
16:29 |
|
BURCE BURCELIK
|
37,96
|
-7,64
|
145.683.343,42 |
16:29 |
|
BURVA BURCELIK VANA
|
833,00
|
-4,14
|
27.659.615,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
110,10
|
-3,76
|
71.873.383,10 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,72
|
0,57
|
28.489.689,64 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
206.966.858,28 |
16:29 |
|
CASA CASA EMTIA PETROL
|
73,45
|
-0,07
|
842.882,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,10
|
3,33
|
200.749.386,18 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
91,25
|
2,41
|
416.376.159,85 |
16:29 |
|
CELHA CELIK HALAT
|
24,98
|
7,77
|
50.500.753,38 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
20.495.962,64 |
16:28 |
|
CEMTS CEMTAS
|
9,03
|
-0,11
|
6.482.023,97 |
16:29 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-5,32
|
450.358.588,67 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
-3,46
|
19.899.757,92 |
16:25 |
|
CGCAM CAGDAS CAM
|
40,16
|
-2,29
|
109.392.068,84 |
16:29 |
|
CIMSA CIMSA
|
46,96
|
-1,51
|
281.519.170,66 |
16:29 |
|
CLEBI CELEBI
|
1.471,00
|
-1,21
|
24.909.639,00 |
16:28 |
|
CMBTN CIMBETON
|
1.604,00
|
-4,30
|
52.588.405,00 |
16:29 |
|
CMENT CIMENTAS
|
280,00
|
-1,06
|
834.882,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,98
|
45.072.030,75 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
118,10
|
-3,59
|
5.137.718,70 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
44,90
|
2,28
|
64.520.788,28 |
16:27 |
|
CRFSA CARREFOURSA
|
157,40
|
0,38
|
39.369.288,50 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-3,15
|
30.170.301,62 |
16:29 |
|
CVKMD CVK MADEN
|
37,26
|
0,16
|
317.488.796,30 |
16:29 |
|
CWENE CW ENERJI
|
36,62
|
-1,72
|
405.581.305,20 |
16:29 |
|
DAGI DAGI GIYIM
|
9,38
|
-0,64
|
91.066.811,22 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,38
|
-2,70
|
3.563.996.723,42 |
16:29 |
|
DARDL DARDANEL
|
1,75
|
-2,78
|
27.914.341,37 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,41
|
-1,38
|
35.078.121,78 |
16:29 |
|
DENGE DENGE HOLDING
|
2,38
|
1,28
|
49.300.126,09 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,71
|
-0,83
|
33.627.115,32 |
16:29 |
|
DERIM DERIMOD
|
33,70
|
-3,93
|
7.581.308,34 |
16:28 |
|
DESA DESA DERI
|
9,37
|
1,41
|
26.401.863,31 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
43,24
|
-2,74
|
56.763.439,26 |
16:28 |
|
DEVA DEVA HOLDING
|
72,20
|
-1,03
|
20.025.895,25 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
106,10
|
-6,35
|
39.806.647,30 |
16:28 |
|
DGGYO DOGUS GMYO
|
36,10
|
-3,68
|
3.296.388,10 |
16:20 |
|
DGNMO DOGANLAR MOBILYA
|
7,72
|
6,93
|
50.471.953,12 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-3,90
|
1.948.606,64 |
13:55 |
|
DITAS DITAS BDY
|
24,80
|
2,90
|
83.978.931,42 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
14.666.289,08 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,95
|
-0,50
|
449.839.751,39 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,33
|
21.572.982,94 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
-1,41
|
6.661.434,24 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-1,18
|
96.274.703,80 |
16:29 |
|
DOCO DO-CO
|
10.770,00
|
0,51
|
24.349.495,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,72
|
-1,44
|
8.413.716,44 |
16:29 |
|
DOFRB DOF ROBOTIK
|
140,30
|
-3,17
|
594.347.956,60 |
16:29 |
|
DOGUB DOGUSAN
|
80,35
|
-0,06
|
16.274.159,60 |
16:29 |
|
DOHOL DOGAN HOLDING
|
21,26
|
1,05
|
67.432.117,92 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
-1,26
|
4.870.752,32 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.879,00
|
-5,67
|
2.220.709.552,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
137,80
|
-2,41
|
28.087.201,60 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
8.353.049,90 |
16:19 |
|
DURKN DURUKAN SEKERLEME
|
18,72
|
-3,21
|
64.334.093,42 |
16:26 |
|
DYOBY DYO BOYA
|
13,19
|
-1,27
|
8.135.607,19 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,01
|
-3,84
|
23.710.136,49 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,75
|
0,12
|
16.754.445,70 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
69,40
|
-0,86
|
123.074.687,80 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
36,16
|
-9,15
|
998.128.706,36 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00
|
-1,10
|
51.536.627,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,72
|
-1,99
|
17.932.021,27 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-2,46
|
18.805.528,56 |
16:28 |
|
EFOR EFOR YATIRIM
|
20,40
|
6,25
|
1.652.138.390,94 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
5.390,00
|
-1,15
|
31.274.437,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,76
|
0,24
|
32.355.972,06 |
16:27 |
|
EGEPO NASMED EGEPOL
|
18,68
|
3,09
|
56.444.589,87 |
16:28 |
|
EGGUB EGE GUBRE
|
95,80
|
-0,52
|
15.406.271,10 |
16:28 |
|
EGPRO EGE PROFIL
|
34,74
|
-0,17
|
14.571.004,76 |
16:28 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
3.050.506,89 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,35
|
0,69
|
1.851.206.653,75 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,24
|
-3,54
|
2.174.092.009,19 |
16:29 |
|
EKIM EKIM TURIZM
|
21,42
|
0,94
|
366.610.622,44 |
16:29 |
|
EKIZ EKIZ KIMYA
|
68,50
|
-2,00
|
383.137,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-1,89
|
34.334.854,91 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,22
|
-0,96
|
37.860.915,56 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,92
|
-1,12
|
16.071.533,24 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
19,03
|
-1,65
|
54.336.777,70 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,70
|
193.204,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,05
|
-7,30
|
462.684.163,15 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
-1,83
|
35.957.022,53 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,46
|
-0,63
|
104.001.394,98 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
2,65
|
228.176.405,10 |
16:29 |
|
ENKAI ENKA INSAAT
|
89,05
|
0,45
|
633.699.567,45 |
16:29 |
|
ENPRA ENPARA BANK
|
60,00
|
-3,07
|
1.662.880,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,73
|
-3,05
|
72.307.207,12 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
9,95
|
334.151.413,50 |
16:28 |
|
EPLAS EGEPLAST
|
5,42
|
0,18
|
6.542.769,39 |
16:29 |
|
ERBOS ERBOSAN
|
160,50
|
-0,31
|
5.411.040,40 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
52,10
|
-3,52
|
42.692.116,35 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,80
|
1,25
|
3.144.681.809,08 |
16:29 |
|
ERSU ERSU GIDA
|
23,02
|
0,09
|
6.735.716,32 |
16:28 |
|
ESCAR ESCAR FILO
|
46,84
|
0,13
|
61.777.696,24 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
-3,39
|
86.666.333,21 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-4,35
|
151.290.128,02 |
16:29 |
|
ETILR ETILER GIDA
|
6,04
|
-0,82
|
22.763.817,02 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
1,53
|
5.358.199,26 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,69
|
1.570.544,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,96
|
-0,38
|
5.890.434,05 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
98,30
|
0,10
|
1.275.163.955,50 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
-2,00
|
69.370.533,25 |
16:29 |
|
EUYO EURO YAT. ORT.
|
5,39
|
1,32
|
9.695.122,30 |
16:28 |
|
EYGYO EYG GMYO
|
2,27
|
-2,99
|
12.497.946,53 |
16:28 |
|
FADE FADE GIDA
|
15,55
|
-0,32
|
8.378.771,56 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
2,63
|
338.617.506,96 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
-0,78
|
4.593.719,85 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
0,09
|
28.656.852,25 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
-1,47
|
59.356.000,59 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
1,89
|
-0,53
|
28.297.726,30 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-0,56
|
61.492.772,30 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-1,79
|
77.031.362,58 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,28
|
-2,48
|
48.055.405,60 |
16:29 |
|
FROTO FORD OTOSAN
|
77,80
|
-0,58
|
1.402.460.075,80 |
16:29 |
|
FZLGY FUZUL GMYO
|
12,00
|
1,69
|
279.559.511,04 |
16:29 |
|
GARAN GARANTI BANKASI
|
127,90
|
0,63
|
2.587.868.736,70 |
16:29 |
|
GARFA GARANTI FAKTORING
|
27,38
|
-0,44
|
9.255.799,76 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
-0,95
|
2.134.704,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44
|
0,00
|
24.357.861,55 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
-0,98
|
10.698.267,80 |
16:28 |
|
GENIL GEN ILAC
|
9,43
|
0,32
|
222.734.493,05 |
16:29 |
|
GENKM GENTAS KIMYA
|
11,50
|
-2,87
|
90.351.384,45 |
16:29 |
|
GENTS GENTAS
|
5,65
|
-7,07
|
103.976.790,88 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
38,62
|
2,44
|
319.359.667,96 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,65
|
-1,61
|
411.484.401,35 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,75
|
-0,16
|
88.896.087,00 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
0,16
|
1.488.636,68 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-2,61
|
27.911.752,00 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,50
|
-1,76
|
430.416.214,90 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
2,99
|
52.757.939,19 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,41
|
-0,85
|
24.232.175,62 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,66
|
1,04
|
41.838.518,62 |
16:28 |
|
GOKNR GOKNUR GIDA
|
23,34
|
0,17
|
73.924.855,86 |
16:28 |
|
GOLDA GOLDA GIDA
|
15,15
|
-1,62
|
852.633.505,27 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
299,50
|
-1,56
|
19.709.391,50 |
16:28 |
|
GOODY GOOD-YEAR
|
2,54
|
-1,55
|
18.645.985,88 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
-0,26
|
22.155.157,92 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,68
|
-2,00
|
2.167.796,43 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
0,00
|
90.164.460,25 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
248,30
|
4,95
|
467.140.255,30 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
13,00
|
-1,07
|
26.101.637,82 |
16:28 |
|
GSDHO GSD HOLDING
|
5,16
|
-0,77
|
19.828.323,28 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
189.496.658,99 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
416,25
|
-1,83
|
383.541.817,75 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
710.002.047,50 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
25,62
|
-0,47
|
107.531.807,42 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
62,40
|
0,16
|
86.080.033,95 |
16:28 |
|
HALKB T. HALK BANKASI
|
36,60
|
2,29
|
1.400.655.558,58 |
16:29 |
|
HATEK HATAY TEKSTIL
|
16,70
|
4,05
|
50.761.494,56 |
16:29 |
|
HATSN HATSAN GEMI
|
60,75
|
4,74
|
206.327.883,15 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-2,63
|
57.559.994,60 |
16:28 |
|
HEDEF HEDEF HOLDING
|
240,00
|
0,00
|
166.420.071,70 |
16:29 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
525.501.277,60 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,12
|
2,02
|
46.143.536,79 |
16:29 |
|
HLGYO HALK GMYO
|
4,78
|
0,00
|
41.289.861,84 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
-2,37
|
45.085.641,85 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,85
|
2,86
|
157.115.845,85 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
37,04
|
0,49
|
7.689.616,04 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,88
|
-0,35
|
4.853.021,35 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-0,56
|
44.606.409,71 |
16:29 |
|
HURGZ HURRIYET GZT.
|
7,26
|
3,71
|
68.731.610,46 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
22,52
|
-4,09
|
58.814.564,38 |
16:27 |
|
ICUGS ICU GIRISIM
|
6,24
|
5,76
|
66.389.904,48 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-5,03
|
2.520.486,85 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,30
|
1,77
|
345.026.673,10 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
53,95
|
2,47
|
107.709.973,90 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
2.801.851,63 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
-1,60
|
17.978.885,86 |
16:29 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-2,80
|
35.904.512,55 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,00
|
24.654.040,10 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
-2,26
|
2.045.177,98 |
16:27 |
|
IMASM IMAS MAKINA
|
2,72
|
-1,45
|
18.816.794,11 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
-3,33
|
71.230.065,42 |
16:29 |
|
INFO INFO YATIRIM
|
6,15
|
-1,60
|
51.647.063,03 |
16:28 |
|
INGRM INGRAM BILISIM
|
382,50
|
-2,05
|
6.277.879,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
-5,39
|
3.541.139,25 |
13:55 |
|
INTEM INTEMA
|
246,70
|
-2,20
|
5.800.536,95 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-0,40
|
19.510.855,96 |
16:29 |
|
INVES INVESTCO HOLDING
|
682,50
|
1,19
|
10.999.603,50 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-2,10
|
400.829,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
471.000,00
|
-4,85
|
960.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,85
|
-0,31
|
4.279.515.625,66 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35
|
-0,65
|
36.969.357,70 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,37
|
0,62
|
31.948.400,55 |
16:28 |
|
ISGSY IS GIRISIM
|
17,16
|
-0,29
|
33.001.577,48 |
16:29 |
|
ISGYO IS GMYO
|
24,50
|
0,00
|
31.118.349,82 |
16:27 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-9,96
|
571.436.272,26 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,60
|
-1,17
|
100.867.757,48 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
1,25
|
3.531.247,42 |
16:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
208.176.468,40 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-1,04
|
3.154.897,58 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-3,57
|
199.813.014,65 |
16:29 |
|
IZFAS IZMIR FIRCA
|
71,65
|
9,98
|
1.505.836.285,85 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
58,50
|
0,86
|
15.091.580,10 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
12,29
|
0,82
|
158.865.320,90 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
114.045.926,55 |
16:28 |
|
KAPLM KAPLAMIN
|
424,25
|
-0,88
|
41.122.389,25 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-0,10
|
137.100.730,68 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
-1,06
|
42.685.011,19 |
16:28 |
|
KARTN KARTONSAN
|
226,40
|
-3,17
|
288.071.107,20 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,32
|
-1,69
|
77.776.473,93 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,97
|
-0,75
|
9.690.516,55 |
16:29 |
|
KBORU KUZEY BORU
|
25,94
|
0,08
|
95.718.009,60 |
16:29 |
|
KCAER KOCAER CELIK
|
15,43
|
-2,34
|
374.205.436,08 |
16:29 |
|
KCHOL KOC HOLDING
|
196,70
|
0,00
|
2.118.390.057,00 |
16:29 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
2.282.382,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
5,38
|
2.881.664,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
-1,95
|
21.278.634,93 |
16:29 |
|
KGYO KORAY GMYO
|
10,06
|
-1,18
|
56.488.123,99 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
0,56
|
6.678.251,54 |
16:27 |
|
KLGYO KILER GMYO
|
4,57
|
-1,72
|
14.994.917,31 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,40
|
-2,98
|
40.713.702,06 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
28,82
|
-0,62
|
12.680.945,72 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-2,56
|
1.138.219,28 |
13:55 |
|
KLRHO KILER HOLDING
|
77,65
|
-3,72
|
109.639.608,55 |
16:29 |
|
KLSER KALESERAMIK
|
25,00
|
-0,71
|
13.754.240,82 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,30
|
0,00
|
26.226.885,39 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-0,51
|
54.799.151,80 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
20,32
|
0,49
|
46.409.673,60 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,32
|
-0,88
|
12.655.214,95 |
16:29 |
|
KOCMT KOC METALURJI
|
5,71
|
6,33
|
829.042.122,97 |
16:29 |
|
KONKA KONYA KAGIT
|
12,90
|
-1,30
|
11.966.009,98 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
-6,78
|
13.476.758,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.725,00
|
-1,06
|
20.644.200,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-3,66
|
70.945.171,92 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,55
|
-5,52
|
330.814.022,45 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
13,02
|
-1,21
|
28.960.333,17 |
16:29 |
|
KRDMA KARDEMIR (A)
|
43,86
|
-0,23
|
241.706.545,86 |
16:28 |
|
KRDMB KARDEMIR (B)
|
131,90
|
-1,20
|
115.109.858,40 |
16:28 |
|
KRDMD KARDEMIR (D)
|
42,48
|
0,33
|
1.904.128.128,80 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,40
|
7.695.079,07 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
22,58
|
-5,13
|
21.492.876,86 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
-0,22
|
10.347.562,82 |
16:23 |
|
KRSTL KRISTAL KOLA
|
10,73
|
2,58
|
45.962.745,21 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
21,06
|
-1,31
|
805.198,62 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,52
|
-3,45
|
18.566.461,85 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-1,51
|
1.007.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,90
|
4,49
|
4.859.728.808,60 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,00
|
-0,47
|
38.617.385,30 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
82,25
|
-1,44
|
15.687.060,30 |
16:28 |
|
KUVVA KUVVA GIDA
|
152,90
|
-3,59
|
24.036.425,10 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
70,30
|
2,70
|
296.965.954,25 |
16:29 |
|
KZBGY KIZILBUK GYO
|
2,12
|
-0,93
|
72.821.220,21 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
0,19
|
24.597.143,78 |
16:29 |
|
LIDER LDR TURIZM
|
94,25
|
-3,13
|
596.549.722,95 |
16:29 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-0,69
|
24.708.175,22 |
16:27 |
|
LILAK LILA KAGIT
|
29,38
|
-1,34
|
36.982.662,82 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,95
|
-3,88
|
123.419.379,63 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,31
|
-0,83
|
7.032.522,14 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,60
|
-0,76
|
83.958.754,70 |
16:28 |
|
LOGO LOGO YAZILIM
|
135,90
|
1,95
|
56.536.686,00 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,83
|
-1,39
|
18.118.306,52 |
16:28 |
|
LUKSK LUKS KADIFE
|
92,40
|
-1,70
|
3.088.956,80 |
16:26 |
|
LXGYO LUXERA GMYO
|
12,02
|
-4,98
|
65.803.961,23 |
16:20 |
|
LYDHO LYDIA HOLDING
|
184,10
|
2,16
|
59.917.573,00 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.007,50
|
-0,02
|
9.405.640,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.063,00
|
0,76
|
15.594.605,00 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,68
|
-3,41
|
8.497.284,48 |
16:26 |
|
MAGEN MARGUN ENERJI
|
39,06
|
-1,61
|
423.657.654,72 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,90
|
0,30
|
15.593.512,71 |
16:29 |
|
MAKTK MAKINA TAKIM
|
10,70
|
-1,11
|
17.473.272,92 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
28,94
|
-3,66
|
1.183.543.546,40 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
-0,48
|
11.869.260,15 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
78,80
|
-2,35
|
16.931.262,45 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0,45
|
77.140.111,08 |
16:29 |
|
MARTI MARTI OTEL
|
1,63
|
-2,98
|
106.879.133,26 |
16:28 |
|
MAVI MAVI GIYIM
|
39,18
|
-0,05
|
109.060.608,38 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,80
|
-0,15
|
188.162.208,90 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,92
|
-0,99
|
7.889.357,38 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-3,16
|
1.458.894,54 |
13:55 |
|
MEGMT MEGA METAL
|
80,60
|
1,96
|
536.174.204,05 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
0,32
|
13.855.765,60 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
20,04
|
0,00
|
4.150.981,78 |
16:26 |
|
MERCN MERCAN KIMYA
|
22,72
|
-3,32
|
48.089.106,48 |
16:29 |
|
MERIT MERIT TURIZM
|
16,35
|
-1,21
|
18.369.861,46 |
16:29 |
|
MERKO MERKO GIDA
|
1,42
|
-1,39
|
27.553.965,49 |
16:29 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
8.907.646,00 |
16:28 |
|
METRO METRO HOLDING
|
8,16
|
-2,39
|
30.159.825,36 |
16:29 |
|
MEYSU MEYSU GIDA
|
12,54
|
-2,79
|
120.830.246,85 |
16:29 |
|
MGROS MIGROS TICARET
|
634,50
|
1,52
|
909.429.577,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,58
|
-2,19
|
14.248.231,98 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
33,68
|
-2,55
|
542.565.097,56 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,55
|
-4,36
|
255.710,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,76
|
-0,55
|
11.059.588,25 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,23
|
-1,69
|
4.848.948,31 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,39
|
0,91
|
26.622.299,28 |
16:25 |
|
MOGAN MOGAN ENERJI
|
17,40
|
1,10
|
155.653.266,44 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
30,32
|
-0,59
|
93.872.165,12 |
16:29 |
|
MPARK MLP SAGLIK
|
401,25
|
0,94
|
279.369.157,75 |
16:29 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
62.515.623,24 |
16:26 |
|
MRSHL MARSHALL
|
1.587,00
|
-3,29
|
42.034.523,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-1,34
|
4.658.176,54 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,14
|
0,21
|
14.905.677,58 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
-1,42
|
1.093.459,53 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-0,18
|
619.877,10 |
16:27 |
|
NATEN NATUREL ENERJI
|
6,24
|
-2,80
|
26.935.854,80 |
16:28 |
|
NETAS NETAS TELEKOM.
|
62,75
|
-2,18
|
14.267.522,65 |
16:27 |
|
NETCD NETCAD YAZILIM
|
131,40
|
-0,23
|
301.805.941,30 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92
|
-0,76
|
14.836.324,20 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,01
|
-1,34
|
16.377.565,37 |
16:28 |
|
NTHOL NET HOLDING
|
43,92
|
0,64
|
38.776.897,54 |
16:22 |
|
NUGYO NUROL GMYO
|
9,45
|
-0,84
|
12.253.058,67 |
16:28 |
|
NUHCM NUH CIMENTO
|
217,10
|
-0,46
|
3.703.832,70 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
5,14
|
0,19
|
151.608.737,74 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
41,68
|
-1,79
|
27.540.714,50 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
8,67
|
0,81
|
302.475.409,01 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
2.545,00
|
-2,40
|
815.971.449,00 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
1,99
|
27.305.472,05 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
9,93
|
422.336.984,75 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-0,93
|
43.282.425,85 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-1,25
|
2.174.639,30 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,70
|
-2,53
|
107.347.125,80 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
-0,84
|
134.131,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
105,30
|
2,63
|
1.771.090.053,90 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,24
|
30.482.202,31 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,68
|
-1,18
|
12.373.640,43 |
16:28 |
|
OTKAR OTOKAR
|
317,00
|
-1,71
|
78.953.817,00 |
16:29 |
|
OTTO OTTO HOLDING
|
179,00
|
-1,27
|
22.712.323,10 |
16:29 |
|
OYAKC OYAK CIMENTO
|
20,72
|
1,87
|
412.554.337,98 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
46,02
|
-1,71
|
1.085.386,34 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-1,26
|
1.106.000,19 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,42
|
-1,72
|
11.448.199,44 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
3.550,00
|
3,57
|
1.398.831.105,00 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-3,85
|
38.089.555,42 |
16:28 |
|
OZKGY OZAK GMYO
|
12,83
|
-0,08
|
36.050.221,35 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
29,94
|
0,27
|
14.183.980,80 |
16:21 |
|
OZSUB OZSU BALIK
|
34,06
|
-2,07
|
80.490.307,40 |
16:29 |
|
OZYSR OZYASAR TEL
|
13,17
|
-0,98
|
13.520.177,16 |
16:28 |
|
PAGYO PANORA GMYO
|
169,20
|
0,65
|
18.632.917,80 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
-1,43
|
150.173.826,03 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
-1,12
|
7.547.174,55 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
12,65
|
-2,01
|
71.774.073,38 |
16:29 |
|
PARSN PARSAN
|
77,60
|
-0,64
|
14.290.480,65 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
0,33
|
344.765.712,60 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,77
|
-0,90
|
105.289.813,17 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
31,70
|
-4,00
|
39.323.380,18 |
16:29 |
|
PEKGY PEKER GMYO
|
14,92
|
-0,53
|
620.890.718,56 |
16:29 |
|
PENGD PENGUEN GIDA
|
10,11
|
-2,41
|
23.676.330,39 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-1,51
|
10.779.124,77 |
16:26 |
|
PETKM PETKIM
|
20,02
|
-0,69
|
1.283.004.050,46 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,14
|
-1,33
|
6.934.911,71 |
16:22 |
|
PGSUS PEGASUS
|
162,00
|
0,25
|
961.992.716,90 |
16:29 |
|
PINSU PINAR SU
|
10,65
|
-1,84
|
20.988.023,27 |
16:28 |
|
PKART PLASTIKKART
|
126,30
|
-1,17
|
18.518.437,20 |
16:28 |
|
PKENT PETROKENT TURIZM
|
128,90
|
-0,77
|
17.458.911,00 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-1,11
|
16.919.143,88 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,18
|
-0,39
|
44.636.403,52 |
16:28 |
|
PNSUT PINAR SUT
|
11,12
|
-0,71
|
7.399.715,36 |
16:28 |
|
POLHO POLISAN HOLDING
|
20,68
|
-0,48
|
21.767.147,54 |
16:27 |
|
POLTK POLITEKNIK METAL
|
4.975,00
|
5,74
|
39.975.462,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
7,84
|
-3,33
|
232.107.375,68 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,34
|
-3,39
|
19.115.105,16 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
-0,51
|
29.491.880,68 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
1,28
|
78.757.462,80 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
9,97
|
58.241.566,10 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,70
|
-2,63
|
831.578.324,26 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,00
|
-1,70
|
980.414,58 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
1.235.128,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
-0,81
|
202.374.346,21 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
262,25
|
0,29
|
288.759.168,75 |
16:29 |
|
RAYSG RAY SIGORTA
|
167,10
|
-1,42
|
16.988.160,10 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
0,91
|
42.884.024,26 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
-0,55
|
89.069.236,90 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
0,87
|
3.208.576,76 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
24,42
|
-0,33
|
1.995.925,28 |
16:10 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
-0,62
|
30.701.918,39 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
-4,10
|
86.792.551,50 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
-6,71
|
59.855.374,43 |
16:29 |
|
RYGYO REYSAS GMYO
|
36,94
|
7,89
|
243.402.151,96 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
0,92
|
534.061.758,66 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,24
|
-1,41
|
17.813.322,73 |
16:28 |
|
SAHOL SABANCI HOLDING
|
87,10
|
0,00
|
1.567.325.387,00 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-1,60
|
3.878.574,36 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
67,70
|
-0,73
|
5.290.926,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,48
|
-0,32
|
63.691.435,87 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,36
|
-1,88
|
4.409.020,51 |
16:29 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.449.730.217,60 |
16:29 |
|
SARKY SARKUYSAN
|
24,94
|
-1,66
|
46.868.847,92 |
16:28 |
|
SASA SASA POLYESTER
|
2,56
|
-0,39
|
5.719.426.747,85 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,60
|
-1,45
|
52.208.769,88 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,00
|
4,27
|
364.295.095,40 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,52
|
-0,38
|
30.498.527,92 |
16:26 |
|
SEGYO SEKER GMYO
|
4,18
|
-0,95
|
11.054.664,21 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
5,01
|
-2,15
|
7.777.376,47 |
16:22 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,02
|
0,25
|
1.271.203,99 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,46
|
5.036.224,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
226,20
|
-6,34
|
633.950.278,40 |
16:29 |
|
SELVA SELVA GIDA
|
1,81
|
-5,24
|
140.605.509,13 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
0,82
|
27.207.686,92 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-1,66
|
7.331.240,06 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,31
|
-1,70
|
4.218.093,17 |
16:26 |
|
SISE SISE CAM
|
42,48
|
-1,12
|
957.291.163,54 |
16:29 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
22.929.380,46 |
16:29 |
|
SKTAS SOKTAS
|
3,20
|
-1,23
|
18.820.733,15 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,00
|
-4,38
|
12.406.688,70 |
16:28 |
|
SKYMD SEKER YATIRIM
|
14,50
|
0,42
|
18.652.863,33 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
24,64
|
-2,14
|
22.863.337,94 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,95
|
-1,57
|
228.515.065,69 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,80
|
-2,40
|
74.811.861,36 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,23
|
-3,00
|
106.263.479,95 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-0,82
|
37.425.208,42 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,67
|
0,00
|
365.094,87 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,37
|
-0,59
|
101.721,07 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,71
|
-0,68
|
211.925.412,87 |
16:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,44
|
0,24
|
16.207.751,46 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
2,31
|
212.037.677,85 |
16:29 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-0,32
|
2.240.421,70 |
16:24 |
|
SRVGY SERVET GMYO
|
2,53
|
-1,56
|
24.569.475,14 |
16:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,34
|
-2,94
|
429.109.154,60 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
315,50
|
-4,39
|
1.030.738,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,78
|
-1,50
|
130.357.470,54 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,05
|
-1,43
|
108.370.073,35 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
6,91
|
3,13
|
12.419.422,79 |
16:29 |
|
SVGYO SAVUR GMYO
|
12,74
|
-2,60
|
189.253.872,50 |
16:28 |
|
TABGD TAB GIDA
|
234,10
|
-0,85
|
89.347.370,40 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
485,75
|
-2,17
|
42.597.305,00 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,73
|
1,27
|
179.362.801,11 |
16:29 |
|
TATGD TAT GIDA
|
19,38
|
3,36
|
63.056.104,00 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
1,72
|
876.723.834,75 |
16:29 |
|
TBORG T.TUBORG
|
125,60
|
0,40
|
19.343.995,20 |
16:26 |
|
TCELL TURKCELL
|
101,80
|
-0,49
|
1.430.870.531,90 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
144,70
|
-0,21
|
211.559.853,70 |
16:29 |
|
TDGYO TREND GMYO
|
16,02
|
-0,37
|
7.347.829,58 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,76
|
1,30
|
1.110.173.190,62 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,10
|
-1,82
|
24.498.935,23 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,80
|
0,48
|
1.052.154.122,50 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,62
|
-2,32
|
49.583.553,32 |
16:29 |
|
TGSAS TGS DIS TICARET
|
181,50
|
-0,82
|
77.915.699,70 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
0,55
|
14.419.612.010,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
148,90
|
-0,33
|
329.359.541,20 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,85
|
-0,88
|
21.386.683,10 |
16:28 |
|
TLMAN TRABZON LIMAN
|
80,85
|
-1,28
|
9.751.239,65 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,00
|
1,40
|
833.234.676,00 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,60
|
-0,06
|
15.649.036,95 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,48
|
3,84
|
175.038.270,94 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
-2,75
|
1.499.395.929,75 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,32
|
-4,02
|
4.749.936.481,10 |
16:29 |
|
TRCAS TURCAS HOLDING
|
43,96
|
-0,45
|
17.704.245,30 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
-2,47
|
112.989.742,70 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
95,15
|
1,49
|
122.379.614,40 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.670,00
|
-1,94
|
150.923.826,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
4.844.517,50 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,30
|
-3,36
|
257.350.461,10 |
16:29 |
|
TSGYO TSKB GMYO
|
6,00
|
-2,91
|
5.134.189,20 |
16:29 |
|
TSKB T.S.K.B.
|
11,26
|
-0,27
|
70.636.425,49 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
33.810.705,70 |
16:29 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0,57
|
1.420.729.305,50 |
16:29 |
|
TTRAK TURK TRAKTOR
|
411,00
|
-0,30
|
36.701.429,50 |
16:29 |
|
TUCLK TUGCELIK
|
4,03
|
6,61
|
161.218.398,09 |
16:29 |
|
TUKAS TUKAS
|
2,06
|
-1,44
|
56.087.613,55 |
16:29 |
|
TUPRS TUPRAS
|
294,25
|
0,68
|
3.486.067.793,50 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
-3,84
|
201.441.267,42 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
0,00
|
5.067.433,30 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
-0,78
|
163.258.599,03 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,76
|
-0,89
|
87.303.082,34 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
0,31
|
8.547.507,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,92
|
-0,78
|
1.188.133,42 |
16:17 |
|
ULKER ULKER BISKUVI
|
90,00
|
-0,72
|
293.294.163,80 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-2,31
|
45.559.348,71 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
293,00
|
1,47
|
41.418.487,25 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,51
|
-2,74
|
85.634.772,01 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,50
|
-2,13
|
10.265.188,22 |
16:28 |
|
USAK USAK SERAMIK
|
1,37
|
-1,44
|
63.006.006,07 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,02
|
0,54
|
770.951.287,68 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
11,31
|
-0,35
|
34.498.532,54 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,26
|
-1,56
|
22.688.809,11 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
67,90
|
-0,22
|
6.218.260,90 |
16:27 |
|
VANGD VANET GIDA
|
92,85
|
-1,12
|
8.868.764,30 |
16:23 |
|
VBTYZ VBT YAZILIM
|
32,40
|
-1,94
|
52.219.834,16 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
36,72
|
-1,92
|
9.701.721,26 |
16:26 |
|
VERUS VERUSA HOLDING
|
479,75
|
1,80
|
20.244.179,75 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,09
|
1,33
|
168.043.062,18 |
16:29 |
|
VESTL VESTEL
|
24,26
|
1,76
|
554.394.177,74 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
24,88
|
-1,19
|
2.572.396,72 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,53
|
21.293.253,77 |
16:27 |
|
VKING VIKING KAGIT
|
23,44
|
-1,26
|
4.016.661,42 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,87
|
-1,58
|
12.959.508,53 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
79,20
|
-0,63
|
42.636.347,65 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,56
|
-2,31
|
15.045.934,73 |
16:25 |
|
YATAS YATAS
|
33,20
|
-3,15
|
31.048.252,12 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,18
|
-1,51
|
8.463.810,42 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,77
|
-0,20
|
418.813,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
100,40
|
-6,95
|
1.108.047.875,20 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
0,00
|
8.226.062,98 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
214,30
|
-0,56
|
7.532.645,20 |
16:28 |
|
YIGIT YIGIT AKU
|
21,32
|
-0,09
|
40.376.608,70 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,80
|
-0,30
|
5.919.921.193,26 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
0,65
|
12.872.691,42 |
16:29 |
|
YONGA YONGA MOBILYA
|
47,78
|
-2,49
|
2.627.854,92 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
1,12
|
38.324.328,20 |
16:29 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.008.719,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,24
|
0,00
|
18.774.684,50 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
0,12
|
11.638.789,43 |
16:29 |
|
ZERGY ZERAY GMYO
|
10,04
|
-2,52
|
56.726.801,13 |
16:29 |
|
ZGYO Z GMYO
|
36,66
|
-3,17
|
98.280.626,10 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,52
|
0,80
|
171.963.003,68 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
17,72
|
-1,28
|
3.079.060,66 |
16:27 |
