|
A1CAP A1 CAPITAL YATIRIM
|
10,68
|
2,89
|
115.624.111,09 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
0,68
|
25.050.734,56 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
15,83
|
0,06
|
104.925.647,96 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
139,30
|
0,22
|
37.197.852,50 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
-0,63
|
35.815.582,66 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
63.652.893,32 |
15:25 |
|
ADGYO ADRA GMYO
|
54,25
|
-0,55
|
38.189.804,65 |
15:25 |
|
AEFES ANADOLU EFES
|
21,10
|
0,29
|
425.810.505,86 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,03
|
0,15
|
11.020.033,43 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,90
|
-1,74
|
29.966.587,05 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,52
|
-0,17
|
159.491.501,86 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
-1,12
|
62.977.280,50 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,13
|
3,04
|
548.514,44 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,90
|
-2,75
|
293.388.607,24 |
15:25 |
|
AHSGY AHES GMYO
|
20,10
|
0,55
|
86.987.178,52 |
15:24 |
|
AKBNK AKBANK
|
78,10
|
1,43
|
7.817.617.502,75 |
15:25 |
|
AKCNS AKCANSA
|
224,30
|
-1,49
|
794.398.216,70 |
15:25 |
|
AKENR AKENERJI
|
11,81
|
0,17
|
47.158.149,61 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,81
|
32.383.115,53 |
15:25 |
|
AKFIS AKFEN INSAAT
|
78,00
|
7,14
|
411.172.218,80 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,82
|
1,69
|
115.711.331,10 |
15:24 |
|
AKGRT AKSIGORTA
|
7,17
|
1,13
|
20.302.256,62 |
15:25 |
|
AKHAN AKHAN UN
|
33,44
|
0,18
|
109.778.869,06 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
240,10
|
-0,91
|
3.403.468,40 |
15:25 |
|
AKSA AKSA
|
12,05
|
-0,41
|
203.178.003,04 |
15:25 |
|
AKSEN AKSA ENERJI
|
82,10
|
1,05
|
115.465.433,35 |
15:25 |
|
AKSGY AKIS GMYO
|
9,44
|
0,43
|
11.921.413,43 |
15:19 |
|
AKSUE AKSU ENERJI
|
42,46
|
8,76
|
231.087.567,62 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
1,63
|
2.634.590,81 |
15:25 |
|
ALARK ALARKO HOLDING
|
108,00
|
0,28
|
368.619.182,60 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,21
|
1,36
|
81.818.803,25 |
15:25 |
|
ALCAR ALARKO CARRIER
|
766,00
|
-2,17
|
47.878.995,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,80
|
1,37
|
51.025.529,70 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,70
|
1,10
|
146.408.485,88 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,97
|
-1,24
|
113.726.026,71 |
15:25 |
|
ALKA ALKIM KAGIT
|
9,37
|
0,00
|
15.871.900,13 |
15:22 |
|
ALKIM ALKIM KIMYA
|
17,78
|
-0,34
|
16.492.778,97 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
0,96
|
235.342.979,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,36
|
-0,41
|
525.711.085,36 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,36
|
3,95
|
498.692.736,19 |
15:25 |
|
ALVES ALVES KABLO
|
2,68
|
1,13
|
83.373.712,33 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
24.035.920,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,58
|
15.991.713,81 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0,10
|
33.520.745,20 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-1,39
|
82.827.576,04 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
116,60
|
0,60
|
14.705.450,20 |
15:25 |
|
ARCLK ARCELIK
|
99,75
|
0,40
|
109.066.905,00 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,40
|
2,33
|
256.986.590,45 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
3,21
|
43.556.855,06 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,82
|
2,32
|
171.874.866,22 |
15:25 |
|
ARMGD ARMADA GIDA
|
170,40
|
0,24
|
77.149.430,50 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,31
|
21.422.960,32 |
15:25 |
|
ARTMS ARTEMIS HALI
|
42,40
|
-2,08
|
148.093.447,82 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
0,51
|
9.126.023,34 |
15:25 |
|
ASELS ASELSAN
|
370,00
|
7,25
|
13.871.468.838,50 |
15:25 |
|
ASGYO ASCE GMYO
|
12,33
|
-0,16
|
35.991.408,11 |
15:24 |
|
ASTOR ASTOR ENERJI
|
283,00
|
2,35
|
5.456.702.111,00 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
2,09
|
25.511.417,65 |
15:25 |
|
ATAGY ATA GMYO
|
11,76
|
-0,76
|
598.175,59 |
15:23 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,04
|
16.005.120,10 |
15:25 |
|
ATATP ATP YAZILIM
|
211,00
|
-2,04
|
152.243.463,40 |
15:25 |
|
ATATR ATA TURIZM
|
16,66
|
1,15
|
459.638.215,58 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
123,50
|
-1,98
|
368.154,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
3,67
|
11.239.503,16 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
2.812.502,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,25
|
-1,18
|
6.172.535,67 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20
|
-1,27
|
39.518.142,18 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
9,85
|
59.673.607,74 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,09
|
16.162.182,40 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,46
|
-1,44
|
2.900.848,45 |
15:15 |
|
AYCES ALTINYUNUS CESME
|
606,50
|
-0,57
|
76.107.388,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
25,86
|
2,95
|
69.433.088,58 |
15:25 |
|
AYEN AYEN ENERJI
|
35,92
|
2,86
|
32.241.116,86 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
35,82
|
-4,53
|
2.861.808,66 |
13:55 |
|
AYGAZ AYGAZ
|
218,30
|
2,25
|
204.382.978,70 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,00
|
29.665.990,99 |
15:25 |
|
BAGFS BAGFAS
|
25,44
|
0,24
|
13.318.711,48 |
15:22 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
0,00
|
21.134.275,50 |
15:23 |
|
BAKAB BAK AMBALAJ
|
51,90
|
2,37
|
14.861.475,75 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-0,41
|
1.511.663,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,81
|
1,19
|
1.508.657.395,51 |
15:25 |
|
BANVT BANVIT
|
178,20
|
0,06
|
44.106.447,00 |
15:25 |
|
BARMA BAREM AMBALAJ
|
67,05
|
0,90
|
80.629.556,85 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,28
|
430.217,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,02
|
-0,89
|
9.165.791,20 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,09
|
14.623.652,07 |
15:23 |
|
BEGYO BATI EGE GMYO
|
4,26
|
1,67
|
28.748.684,41 |
15:25 |
|
BERA BERA HOLDING
|
16,02
|
0,50
|
53.899.811,61 |
15:25 |
|
BESLR BESLER GIDA
|
13,95
|
0,87
|
15.858.912,52 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
34,32
|
3,37
|
436.190.493,58 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
2.686.684,00 |
15:25 |
|
BEYAZ BEYAZ FILO
|
25,60
|
0,16
|
11.486.806,98 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,20
|
1,63
|
15.715.774,20 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
1,24
|
18.750.969,80 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
-1,86
|
65.812.803,13 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,65
|
0,71
|
14.924.077,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,75
|
4,88
|
310.228.522,25 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
363,25
|
-0,55
|
3.075.671.892,25 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,74
|
37.768.572,70 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,30
|
2,91
|
1.684.553.346,95 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,21
|
0,52
|
91.342.223,90 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,47
|
2.120.878,86 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
1,81
|
82.511.338,37 |
15:25 |
|
BLCYT BILICI YATIRIM
|
21,80
|
-0,18
|
27.423.504,88 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
34,28
|
1,72
|
70.514.585,72 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
14,16
|
-0,07
|
15.012.287,54 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
46,18
|
1,58
|
157.898.328,82 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,16
|
15.363.908,50 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,05
|
32.842.737,69 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,25
|
5,99
|
277.265.018,45 |
15:25 |
|
BORSK BOR SEKER
|
6,02
|
-0,33
|
18.085.478,69 |
15:25 |
|
BOSSA BOSSA
|
6,54
|
1,40
|
21.117.100,55 |
15:24 |
|
BRISA BRISA
|
86,50
|
0,58
|
6.146.269,25 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
2,55
|
4.559.321,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
0,90
|
1.697.510,08 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,20
|
0,97
|
18.654.697,60 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,93
|
0,91
|
78.290.430,55 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,42
|
0,81
|
9.217.293,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
0,27
|
623.739.067,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.890,00
|
0,96
|
53.778.642,00 |
15:24 |
|
BSOKE BATICIM CIMENTO
|
37,36
|
-0,85
|
55.598.219,06 |
15:25 |
|
BTCIM BATICIM BATI ANADOLU
|
6,07
|
1,00
|
132.644.000,42 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,69
|
0,18
|
11.396.238,87 |
15:24 |
|
BULGS BULLS GSYO
|
41,26
|
2,69
|
128.892.155,14 |
15:24 |
|
BURCE BURCELIK
|
45,10
|
4,11
|
362.848.789,20 |
15:25 |
|
BURVA BURCELIK VANA
|
1.014,00
|
6,79
|
35.311.297,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
1,11
|
28.077.711,00 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,08
|
2,71
|
13.892.359,50 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
429.401.767,07 |
15:25 |
|
CASA CASA EMTIA PETROL
|
77,95
|
3,04
|
658.999,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
-0,34
|
13.758.662,80 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
81,15
|
-2,29
|
337.467.894,05 |
15:25 |
|
CELHA CELIK HALAT
|
18,32
|
-0,27
|
53.167.254,57 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,53
|
0,22
|
42.797.961,20 |
15:24 |
|
CEMTS CEMTAS
|
9,82
|
0,72
|
17.484.594,82 |
15:25 |
|
CEMZY CEM ZEYTIN
|
14,14
|
0,14
|
50.864.983,54 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
-0,08
|
51.475.720,72 |
15:25 |
|
CGCAM CAGDAS CAM
|
46,88
|
3,72
|
371.363.545,72 |
15:25 |
|
CIMSA CIMSA
|
47,52
|
0,89
|
198.342.830,50 |
15:25 |
|
CLEBI CELEBI
|
1.590,00
|
0,44
|
34.063.435,00 |
15:25 |
|
CMBTN CIMBETON
|
1.740,00
|
9,43
|
96.569.650,00 |
15:25 |
|
CMENT CIMENTAS
|
282,00
|
2,73
|
664.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
0,00
|
10.001.912,67 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
137,00
|
0,22
|
6.546.161,70 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,46
|
-0,53
|
40.343.254,20 |
15:25 |
|
CRFSA CARREFOURSA
|
151,50
|
2,02
|
61.204.169,00 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
2,91
|
18.847.324,78 |
15:25 |
|
CVKMD CVK MADEN
|
39,10
|
0,67
|
254.606.118,86 |
15:25 |
|
CWENE CW ENERJI
|
39,02
|
2,68
|
1.879.454.892,80 |
15:25 |
|
DAGI DAGI GIYIM
|
8,80
|
4,14
|
68.981.493,80 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,75
|
-0,51
|
480.766.117,83 |
15:25 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
13.982.361,89 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,11
|
0,61
|
72.210.819,86 |
15:25 |
|
DENGE DENGE HOLDING
|
2,57
|
7,53
|
237.473.795,79 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,92
|
-0,92
|
29.280.986,82 |
15:25 |
|
DERIM DERIMOD
|
36,70
|
-1,02
|
7.242.208,02 |
15:25 |
|
DESA DESA DERI
|
10,84
|
-6,15
|
34.108.978,03 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
42,72
|
0,23
|
5.919.102,60 |
15:19 |
|
DEVA DEVA HOLDING
|
72,40
|
1,05
|
18.348.337,15 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
121,50
|
-0,49
|
32.968.832,10 |
15:23 |
|
DGGYO DOGUS GMYO
|
38,76
|
-3,87
|
4.783.037,72 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,84
|
0,11
|
9.234.005,30 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,24
|
276.622,90 |
13:55 |
|
DITAS DITAS BDY
|
28,34
|
0,43
|
186.981.561,68 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
27.666.511,75 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,52
|
-1,37
|
156.013.949,85 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
-0,39
|
14.906.301,70 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,38
|
3,18
|
34.548.013,10 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
3,29
|
152.158.537,70 |
15:25 |
|
DOCO DO-CO
|
11.562,50
|
0,63
|
32.153.255,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,44
|
0,90
|
8.937.611,02 |
15:25 |
|
DOFRB DOF ROBOTIK
|
189,30
|
3,84
|
1.421.939.492,90 |
15:25 |
|
DOGUB DOGUSAN
|
90,60
|
1,40
|
16.642.957,75 |
15:25 |
|
DOHOL DOGAN HOLDING
|
20,54
|
0,20
|
207.765.000,24 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
0,99
|
4.287.726,08 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.715,00
|
2,55
|
913.354.507,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
113,30
|
-2,41
|
37.196.761,40 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0,00
|
8.070.469,15 |
15:18 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
1,08
|
16.426.928,90 |
15:23 |
|
DYOBY DYO BOYA
|
14,09
|
0,36
|
14.306.973,16 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,59
|
2,02
|
10.269.083,17 |
15:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00
|
3,15
|
39.806.960,30 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
75,85
|
1,27
|
183.729.368,85 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
40,74
|
1,29
|
179.420.910,64 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
306,50
|
2,17
|
60.861.363,50 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,69
|
-0,90
|
30.375.388,20 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
-0,70
|
11.736.811,20 |
15:24 |
|
EFOR EFOR YATIRIM
|
14,54
|
-0,34
|
1.032.044.801,69 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.727,50
|
2,32
|
95.291.915,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84
|
2,90
|
61.549.973,24 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,03
|
-1,74
|
23.857.119,39 |
15:25 |
|
EGGUB EGE GUBRE
|
101,30
|
1,81
|
53.474.444,55 |
15:25 |
|
EGPRO EGE PROFIL
|
38,64
|
-0,92
|
36.247.599,04 |
15:25 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,62
|
6.274.201,24 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,80
|
1,09
|
2.215.221.823,25 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
3,68
|
1.676.157.223,90 |
15:25 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-1,15
|
575.817,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,09
|
2,16
|
63.742.592,40 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,65
|
-0,15
|
17.305.069,81 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,80
|
0,18
|
26.408.625,88 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
18,63
|
-0,90
|
74.681.377,26 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
154,20
|
0,13
|
291.882,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
190.444.755,75 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,01
|
0,33
|
62.774.962,78 |
15:25 |
|
ENERY ENERYA ENERJI
|
11,24
|
4,56
|
1.712.156.208,34 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,68
|
65.468.240,60 |
15:25 |
|
ENKAI ENKA INSAAT
|
93,90
|
3,76
|
1.358.646.342,85 |
15:25 |
|
ENPRA ENPARA BANK
|
66,00
|
1,54
|
1.757.839,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,85
|
0,34
|
173.463.453,86 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,65
|
69.012.370,29 |
15:25 |
|
EPLAS EGEPLAST
|
5,67
|
2,16
|
10.255.199,42 |
15:25 |
|
ERBOS ERBOSAN
|
171,10
|
1,60
|
4.371.287,30 |
15:19 |
|
ERCB ERCIYAS CELIK BORU
|
48,94
|
0,62
|
14.907.651,12 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,52
|
0,10
|
3.668.925.304,04 |
15:25 |
|
ERSU ERSU GIDA
|
23,60
|
-1,50
|
3.816.674,88 |
15:23 |
|
ESCAR ESCAR FILO
|
47,16
|
0,64
|
57.179.159,90 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
1,01
|
156.340.157,88 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
1,64
|
74.036.642,54 |
15:25 |
|
ETILR ETILER GIDA
|
5,15
|
-0,19
|
16.241.392,12 |
15:21 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
0,53
|
4.266.957,55 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,65
|
-0,47
|
2.167.461,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,16
|
3,14
|
24.297.387,24 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
83,30
|
-0,66
|
882.457.912,20 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
-0,23
|
71.855.088,45 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,68
|
0,71
|
2.270.599,78 |
15:24 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
8.107.212,67 |
15:24 |
|
FADE FADE GIDA
|
14,83
|
-0,74
|
17.738.307,30 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
1,01
|
184.453.248,75 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
-0,18
|
6.456.985,78 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
2,14
|
13.603.872,25 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-0,56
|
86.937.913,59 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
24.756.235,39 |
15:22 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
0,16
|
68.199.374,80 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
-2,27
|
47.341.943,75 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,38
|
1,09
|
81.835.018,74 |
15:25 |
|
FROTO FORD OTOSAN
|
85,60
|
1,24
|
1.360.562.625,55 |
15:25 |
|
FZLGY FUZUL GMYO
|
13,76
|
0,15
|
76.720.467,41 |
15:25 |
|
GARAN GARANTI BANKASI
|
139,20
|
0,87
|
3.060.343.484,30 |
15:25 |
|
GARFA GARANTI FAKTORING
|
29,14
|
0,76
|
10.099.136,76 |
15:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
1,43
|
2.901.851,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,89
|
0,44
|
61.619.477,56 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,16
|
1,10
|
14.608.012,72 |
15:25 |
|
GENIL GEN ILAC
|
9,24
|
0,33
|
115.144.957,65 |
15:25 |
|
GENKM GENTAS KIMYA
|
13,84
|
1,02
|
393.602.738,94 |
15:25 |
|
GENTS GENTAS
|
6,11
|
-0,49
|
41.884.004,34 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
37,24
|
-4,66
|
575.040.261,44 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,80
|
-2,38
|
123.671.352,30 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
1,67
|
83.082.946,20 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-2,11
|
3.264.034,66 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
-0,43
|
16.685.031,50 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
-0,99
|
337.246.435,10 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,23
|
33.443.272,34 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,01
|
-1,10
|
41.520.626,01 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-0,75
|
29.343.813,76 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,20
|
-2,60
|
126.070.109,24 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,39
|
12.197.618,25 |
15:25 |
|
GOODY GOOD-YEAR
|
17,99
|
7,02
|
306.723.857,75 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
23,80
|
-0,92
|
27.750.339,72 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,60
|
-1,73
|
2.388.895,07 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,33
|
74.777.887,25 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
-1,32
|
127.632.013,45 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
12,25
|
-0,41
|
26.256.446,83 |
15:24 |
|
GSDHO GSD HOLDING
|
5,91
|
0,17
|
55.205.327,38 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
77.322.586,49 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
442,00
|
-0,17
|
974.231.612,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.677,00
|
1,02
|
437.874.158,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
25,62
|
0,55
|
46.927.084,24 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,25
|
-0,39
|
36.433.750,80 |
15:24 |
|
HALKB T. HALK BANKASI
|
44,24
|
3,03
|
1.967.063.306,56 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,05
|
2,23
|
22.549.655,47 |
15:25 |
|
HATSN HATSAN GEMI
|
55,60
|
1,74
|
134.042.769,80 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
9,96
|
257.009.203,92 |
15:25 |
|
HEDEF HEDEF HOLDING
|
153,90
|
-0,19
|
209.414.628,50 |
15:25 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
698.175.580,82 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,31
|
-0,77
|
38.118.915,75 |
15:25 |
|
HLGYO HALK GMYO
|
5,80
|
-0,68
|
80.989.813,24 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
-0,46
|
68.181.431,70 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,70
|
1,45
|
136.753.155,20 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
39,10
|
-0,46
|
10.229.966,06 |
15:24 |
|
HUBVC HUB GIRISIM
|
2,84
|
-0,70
|
6.439.954,16 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-1,26
|
73.192.970,40 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,59
|
2,97
|
25.733.449,78 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
38.295.715,72 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,42
|
1,31
|
53.199.464,21 |
15:25 |
|
IDGYO IDEALIST GMYO
|
5,26
|
2,33
|
3.309.145,90 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
150,60
|
-0,92
|
875.768.844,20 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
58,75
|
-0,51
|
30.463.935,60 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
853.638,82 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
14.758.747,55 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,23
|
1,65
|
60.234.598,08 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
27.033.027,19 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,56
|
-2,50
|
4.182.177,98 |
15:24 |
|
IMASM IMAS MAKINA
|
3,04
|
1,67
|
44.049.890,45 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
2,60
|
31.899.662,69 |
15:25 |
|
INFO INFO YATIRIM
|
6,78
|
4,63
|
198.566.173,03 |
15:25 |
|
INGRM INGRAM BILISIM
|
411,25
|
-0,12
|
9.158.420,25 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
9,49
|
2.835.914,40 |
13:55 |
|
INTEM INTEMA
|
257,75
|
2,08
|
9.704.841,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
-0,12
|
56.802.298,58 |
15:25 |
|
INVES INVESTCO HOLDING
|
785,00
|
-0,19
|
83.823.231,50 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
965.146,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
585.630,00
|
10,00
|
5.245.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,94
|
0,88
|
5.660.279.655,88 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,95
|
1,24
|
40.461.521,95 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-0,70
|
7.110.540,31 |
15:23 |
|
ISGSY IS GIRISIM
|
123,70
|
-0,16
|
116.538.640,20 |
15:25 |
|
ISGYO IS GMYO
|
25,42
|
2,83
|
154.534.269,68 |
15:25 |
|
ISKPL ISIK PLASTIK
|
6,45
|
3,53
|
389.169.119,05 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
-0,06
|
77.241.816,70 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-0,27
|
4.978.191,49 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,12
|
8.410.692,64 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
0,10
|
134.566.453,96 |
15:25 |
|
IZFAS IZMIR FIRCA
|
68,85
|
1,77
|
427.912.499,85 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
0,31
|
11.508.237,95 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,79
|
1,15
|
41.804.909,03 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
15,76
|
-1,01
|
27.811.380,80 |
15:25 |
|
KAPLM KAPLAMIN
|
531,50
|
-0,84
|
30.726.759,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
11,63
|
3,38
|
215.745.570,68 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
12,61
|
-0,94
|
58.857.113,12 |
15:24 |
|
KARTN KARTONSAN
|
156,60
|
0,38
|
98.654.157,80 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
3,35
|
265.010.632,96 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,23
|
14.993.049,66 |
15:24 |
|
KBORU KUZEY BORU
|
26,92
|
0,45
|
148.739.119,48 |
15:25 |
|
KCAER KOCAER CELIK
|
15,38
|
3,71
|
219.128.772,69 |
15:25 |
|
KCHOL KOC HOLDING
|
195,50
|
1,03
|
3.583.692.143,90 |
15:25 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
803.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,34
|
-5,65
|
4.633.340,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-0,54
|
33.088.292,06 |
15:25 |
|
KGYO KORAY GMYO
|
12,07
|
2,12
|
121.352.546,21 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,92
|
0,76
|
9.875.297,47 |
15:22 |
|
KLGYO KILER GMYO
|
5,22
|
2,15
|
29.289.747,40 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,28
|
0,93
|
40.000.110,54 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
33,14
|
-1,37
|
34.110.157,88 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
9,78
|
3.220.811,80 |
13:55 |
|
KLRHO KILER HOLDING
|
89,20
|
0,34
|
249.149.661,45 |
15:25 |
|
KLSER KALESERAMIK
|
26,86
|
0,22
|
14.281.995,36 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,11
|
-0,49
|
40.697.810,26 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
2,55
|
90.585.964,60 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,99
|
-1,04
|
15.918.924,20 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,77
|
0,31
|
64.489.824,27 |
15:25 |
|
KOCMT KOC METALURJI
|
3,80
|
3,26
|
644.085.032,54 |
15:25 |
|
KONKA KONYA KAGIT
|
14,32
|
0,63
|
67.976.829,76 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,08
|
-2,53
|
15.174.254,58 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.122,50
|
4,76
|
105.985.885,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-1,85
|
68.789.812,37 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,45
|
-1,31
|
90.702.789,30 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
-0,76
|
36.127.396,75 |
15:25 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-0,95
|
143.335.287,66 |
15:24 |
|
KRDMB KARDEMIR (B)
|
138,50
|
-0,07
|
186.468.817,20 |
15:25 |
|
KRDMD KARDEMIR (D)
|
39,78
|
-0,05
|
3.695.899.030,72 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,79
|
5,28
|
122.020.229,69 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
26,24
|
4,88
|
103.485.016,26 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
1,11
|
8.232.575,44 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-1,00
|
22.087.563,93 |
15:19 |
|
KRTEK KARSU TEKSTIL
|
23,16
|
-1,36
|
1.273.372,96 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,80
|
0,00
|
7.845.848,23 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,36
|
1.428.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,60
|
-2,23
|
2.022.589.179,50 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,30
|
-1,63
|
285.919.214,50 |
15:17 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
0,46
|
8.368.065,35 |
15:25 |
|
KUVVA KUVVA GIDA
|
141,60
|
-1,05
|
5.078.530,60 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
73,70
|
0,75
|
1.009.629.245,25 |
15:25 |
|
KZBGY KIZILBUK GYO
|
2,57
|
1,58
|
61.363.725,63 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
0,18
|
13.956.360,00 |
15:25 |
|
LIDER LDR TURIZM
|
86,25
|
-1,99
|
105.397.778,50 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,37
|
14.961.161,03 |
15:24 |
|
LILAK LILA KAGIT
|
37,36
|
1,52
|
97.396.558,76 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,36
|
2,65
|
304.332.744,47 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
-0,83
|
7.778.165,01 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,40
|
0,76
|
84.457.966,86 |
15:25 |
|
LOGO LOGO YAZILIM
|
137,00
|
-0,29
|
55.303.818,20 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,32
|
0,30
|
38.798.146,20 |
15:25 |
|
LUKSK LUKS KADIFE
|
104,90
|
1,35
|
5.473.390,00 |
15:23 |
|
LXGYO LUXERA GMYO
|
15,39
|
-0,06
|
81.567.045,42 |
15:25 |
|
LYDHO LYDIA HOLDING
|
185,80
|
2,09
|
58.254.476,40 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.677,50
|
0,53
|
9.781.972,50 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.257,00
|
0,72
|
97.620.103,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,30
|
1,03
|
8.561.650,40 |
15:25 |
|
MAGEN MARGUN ENERJI
|
31,16
|
-0,64
|
282.306.278,68 |
15:25 |
|
MAKIM MAKIM MAKINE
|
18,46
|
-3,10
|
46.249.299,96 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,46
|
1,71
|
44.392.753,14 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,46
|
-0,26
|
540.940.039,32 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,94
|
10.963.084,72 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
89,25
|
-0,83
|
27.697.828,45 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,43
|
1,67
|
261.512.605,36 |
15:25 |
|
MARTI MARTI OTEL
|
1,69
|
-0,59
|
39.372.143,92 |
15:25 |
|
MAVI MAVI GIYIM
|
38,02
|
1,01
|
76.892.451,26 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,30
|
-1,31
|
196.641.525,50 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
1,77
|
7.795.088,80 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.567.251,29 |
13:55 |
|
MEGMT MEGA METAL
|
75,75
|
-1,69
|
176.597.566,80 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
1,98
|
40.275.425,62 |
15:25 |
|
MEPET BREAK MOLA TURIZM
|
22,48
|
3,79
|
4.075.243,50 |
15:13 |
|
MERCN MERCAN KIMYA
|
26,06
|
0,54
|
64.030.139,30 |
15:25 |
|
MERIT MERIT TURIZM
|
17,17
|
0,94
|
129.452.751,12 |
15:25 |
|
MERKO MERKO GIDA
|
1,59
|
0,00
|
33.627.678,78 |
15:25 |
|
METRO METRO HOLDING
|
8,36
|
0,12
|
23.824.850,53 |
15:25 |
|
MEYSU MEYSU GIDA
|
14,07
|
0,57
|
106.965.294,42 |
15:25 |
|
MGROS MIGROS TICARET
|
661,50
|
-1,19
|
960.257.165,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,85
|
0,52
|
6.333.344,46 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
36,62
|
-0,22
|
1.430.692.096,24 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,45
|
-1,16
|
359.842,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0,35
|
15.578.702,42 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,52
|
3.976.386,84 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,55
|
1,19
|
45.750.510,05 |
15:24 |
|
MOGAN MOGAN ENERJI
|
13,82
|
2,14
|
139.678.178,88 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,88
|
0,43
|
69.916.935,72 |
15:24 |
|
MPARK MLP SAGLIK
|
426,75
|
-0,76
|
82.540.036,50 |
15:25 |
|
MRGYO MARTI GMYO
|
1,53
|
0,00
|
50.617.834,20 |
15:25 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
162.901.839,00 |
15:18 |
|
MSGYO MISTRAL GMYO
|
6,36
|
3,41
|
20.862.620,23 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,22
|
-0,27
|
17.515.097,86 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
-0,28
|
2.100.848,95 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
1,04
|
1.123.066,63 |
15:20 |
|
NATEN NATUREL ENERJI
|
6,49
|
0,46
|
23.256.458,88 |
15:25 |
|
NETAS NETAS TELEKOM.
|
65,25
|
1,95
|
13.211.676,40 |
15:23 |
|
NETCD NETCAD YAZILIM
|
151,50
|
0,13
|
395.213.487,00 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35
|
1,16
|
22.456.755,82 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,49
|
0,88
|
17.717.770,88 |
15:25 |
|
NTHOL NET HOLDING
|
43,28
|
-0,46
|
37.012.179,82 |
15:25 |
|
NUGYO NUROL GMYO
|
9,77
|
2,84
|
27.788.783,86 |
15:24 |
|
NUHCM NUH CIMENTO
|
221,40
|
0,32
|
8.016.196,80 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
5,96
|
-1,00
|
212.810.218,75 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
37,48
|
-0,69
|
10.451.852,86 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
8,55
|
2,64
|
670.375.607,54 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.916,00
|
-0,16
|
192.148.600,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
4,34
|
76.540.998,15 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
0,40
|
22.973.933,45 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,05
|
1,72
|
46.572.869,10 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,47
|
2.536.942,69 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,10
|
-0,09
|
74.628.085,80 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,30
|
-1,28
|
436.458,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
1,74
|
32.004.381,15 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
1,06
|
33.068.188,00 |
15:25 |
|
OTKAR OTOKAR
|
372,75
|
-0,80
|
368.068.276,25 |
15:25 |
|
OTTO OTTO HOLDING
|
168,80
|
0,42
|
23.660.573,30 |
15:24 |
|
OYAKC OYAK CIMENTO
|
20,86
|
1,76
|
231.082.747,42 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
49,02
|
-0,77
|
2.160.899,20 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
0,00
|
2.288.942,24 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
-0,64
|
8.944.029,76 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
1.638,00
|
2,12
|
649.498.591,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,94
|
15.482.424,46 |
15:25 |
|
OZKGY OZAK GMYO
|
15,17
|
-2,32
|
40.615.733,95 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
27,56
|
-2,34
|
4.549.679,72 |
15:25 |
|
OZSUB OZSU BALIK
|
32,10
|
1,71
|
24.051.076,70 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,34
|
-0,72
|
18.705.745,11 |
15:25 |
|
PAGYO PANORA GMYO
|
147,70
|
-1,99
|
8.362.274,00 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
261.088.181,04 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,10
|
-2,90
|
28.629.825,30 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,93
|
1,14
|
195.709.420,94 |
15:25 |
|
PARSN PARSAN
|
88,00
|
-0,40
|
24.083.834,00 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
99,95
|
-3,34
|
512.405.003,25 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
1,86
|
402.952.265,76 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
31,76
|
0,13
|
29.183.263,02 |
15:25 |
|
PEKGY PEKER GMYO
|
13,99
|
0,14
|
975.784.511,12 |
15:25 |
|
PENGD PENGUEN GIDA
|
10,90
|
1,21
|
37.566.632,27 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
0,29
|
20.377.421,59 |
15:24 |
|
PETKM PETKIM
|
19,23
|
0,63
|
882.026.326,58 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,95
|
0,50
|
9.720.298,83 |
15:25 |
|
PGSUS PEGASUS
|
176,70
|
0,91
|
1.363.483.702,80 |
15:25 |
|
PINSU PINAR SU
|
10,82
|
-1,37
|
35.708.258,26 |
15:25 |
|
PKART PLASTIKKART
|
129,70
|
-2,04
|
35.924.779,50 |
15:24 |
|
PKENT PETROKENT TURIZM
|
146,80
|
0,55
|
13.943.543,00 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
-2,13
|
42.547.203,20 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,84
|
0,66
|
15.511.659,18 |
15:25 |
|
PNSUT PINAR SUT
|
11,77
|
-0,34
|
8.220.881,80 |
15:25 |
|
POLHO POLISAN HOLDING
|
21,08
|
1,74
|
28.938.651,44 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.387,50
|
0,19
|
46.891.852,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
1,83
|
15.863.913,55 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,32
|
1,17
|
11.020.987,50 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
22,08
|
3,86
|
123.121.055,96 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
28.053.348,40 |
15:19 |
|
PSDTC PERGAMON DIS TICARET
|
147,70
|
9,98
|
50.424.290,40 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,53
|
1,44
|
382.437.045,84 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6,38
|
5.095.447,70 |
13:55 |
|
QNBTR QNB BANK
|
211,70
|
5,64
|
3.342.895,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
1,84
|
142.254.067,23 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
207,30
|
8,19
|
2.044.825.028,30 |
15:25 |
|
RAYSG RAY SIGORTA
|
186,20
|
0,54
|
19.783.661,40 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,00
|
51.321.594,97 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,00
|
-1,24
|
162.161.628,00 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
0,00
|
3.646.983,67 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
0,24
|
3.057.173,80 |
15:21 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
65.801.833,27 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
2,84
|
31.094.953,42 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
1,24
|
29.319.177,45 |
15:24 |
|
RYGYO REYSAS GMYO
|
29,96
|
0,20
|
13.054.690,24 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
21,56
|
-1,73
|
24.664.150,10 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,52
|
1,53
|
116.313.218,66 |
15:25 |
|
SAHOL SABANCI HOLDING
|
98,15
|
0,67
|
2.592.470.013,15 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,79
|
2,11
|
11.095.483,18 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
78,60
|
8,86
|
73.055.129,75 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,72
|
0,69
|
35.712.256,34 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
1,02
|
5.003.103,52 |
15:25 |
|
SARKY SARKUYSAN
|
26,86
|
1,13
|
81.094.728,12 |
15:25 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
4.236.101.242,39 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,90
|
-0,78
|
38.710.699,05 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
275,75
|
4,25
|
379.029.589,75 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
9,98
|
79.761.323,25 |
15:25 |
|
SEGYO SEKER GMYO
|
4,63
|
0,87
|
10.533.352,45 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,68
|
819.378,17 |
15:17 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
12.741.257,88 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,00
|
-4,15
|
177.494.283,80 |
15:25 |
|
SELVA SELVA GIDA
|
1,95
|
-1,02
|
47.672.169,40 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
0,41
|
63.051.520,29 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
-1,23
|
4.970.185,88 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,52
|
5.320.158,30 |
15:24 |
|
SISE SISE CAM
|
44,92
|
1,40
|
1.473.863.169,06 |
15:25 |
|
SKBNK SEKERBANK
|
16,43
|
5,66
|
558.529.617,74 |
15:25 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
62.561.436,64 |
15:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-0,10
|
6.713.970,75 |
15:15 |
|
SKYMD SEKER YATIRIM
|
15,02
|
3,51
|
61.853.127,55 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
32,04
|
0,31
|
13.735.712,16 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,43
|
-0,09
|
199.105.257,23 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,72
|
-1,01
|
88.626.097,15 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,84
|
1,86
|
47.921.724,41 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,90
|
147.382.520,41 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
393.846,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-3,95
|
327.834,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
0,92
|
34.831.307,76 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
46,24
|
-0,13
|
180.780.456,62 |
15:25 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,73
|
1.547.505,60 |
15:22 |
|
SRVGY SERVET GMYO
|
2,77
|
0,73
|
22.946.348,66 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,02
|
458.616,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,18
|
-2,02
|
14.831.826,74 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
0,14
|
116.260.980,60 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
6,92
|
-1,56
|
14.155.354,79 |
15:25 |
|
SVGYO SAVUR GMYO
|
21,86
|
-0,73
|
217.002.590,14 |
15:25 |
|
TABGD TAB GIDA
|
223,40
|
-1,06
|
780.892.143,70 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
515,50
|
0,00
|
33.652.081,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,36
|
-1,76
|
167.028.577,79 |
15:25 |
|
TATGD TAT GIDA
|
19,70
|
0,15
|
32.109.557,98 |
15:22 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
0,27
|
509.827.806,75 |
15:25 |
|
TBORG T.TUBORG
|
131,30
|
0,00
|
11.689.723,80 |
15:25 |
|
TCELL TURKCELL
|
108,10
|
0,65
|
1.607.151.444,60 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
156,80
|
-4,39
|
337.186.776,50 |
15:25 |
|
TDGYO TREND GMYO
|
16,65
|
4,19
|
26.107.912,95 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,58
|
0,21
|
738.951.691,94 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
9,76
|
2,74
|
36.314.164,07 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,40
|
3,05
|
3.332.476.252,40 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,22
|
0,13
|
25.011.994,08 |
15:24 |
|
TGSAS TGS DIS TICARET
|
187,30
|
5,70
|
124.799.013,30 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
1,15
|
14.166.691.797,50 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
3,04
|
302.380.539,00 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,77
|
0,71
|
34.340.041,22 |
15:24 |
|
TLMAN TRABZON LIMAN
|
93,00
|
0,05
|
9.113.531,90 |
15:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,25
|
-0,06
|
72.566.034,00 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,45
|
-0,06
|
53.715.131,65 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
-0,24
|
36.690.677,36 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
307,75
|
-0,08
|
890.984.340,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,14
|
1,12
|
2.915.003.194,26 |
15:25 |
|
TRCAS TURCAS HOLDING
|
42,94
|
-0,37
|
9.710.727,14 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
87,50
|
1,21
|
79.739.579,50 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
99,25
|
-0,75
|
30.958.840,85 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.712,00
|
-0,58
|
73.799.634,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
2.905.620,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,30
|
0,27
|
438.710.016,10 |
15:25 |
|
TSGYO TSKB GMYO
|
6,61
|
0,92
|
3.791.561,32 |
15:24 |
|
TSKB T.S.K.B.
|
12,06
|
1,52
|
99.622.188,00 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
68.771.545,92 |
15:24 |
|
TTKOM TURK TELEKOM
|
60,75
|
-1,06
|
1.975.181.532,40 |
15:25 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,34
|
34.453.399,50 |
15:24 |
|
TUCLK TUGCELIK
|
4,07
|
1,50
|
12.208.218,32 |
15:25 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
58.525.986,40 |
15:25 |
|
TUPRS TUPRAS
|
236,50
|
3,96
|
5.632.884.123,60 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
-0,41
|
66.267.717,19 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
0,00
|
7.648.114,14 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
-0,97
|
287.320.714,95 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,74
|
0,72
|
215.363.162,32 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.753,00
|
-0,17
|
12.687.115,00 |
15:21 |
|
ULAS ULASLAR TURIZM YAT.
|
24,68
|
0,08
|
1.166.611,40 |
15:23 |
|
ULKER ULKER BISKUVI
|
100,10
|
0,81
|
594.939.558,60 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
-0,55
|
20.425.266,25 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
299,50
|
0,17
|
47.227.242,75 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,90
|
-2,73
|
60.707.804,79 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,41
|
-1,40
|
26.982.738,35 |
15:24 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
54.121.493,81 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,48
|
2,32
|
1.138.528.199,56 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,17
|
61.740.786,06 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
1,23
|
41.910.475,54 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
74,40
|
0,13
|
7.877.222,00 |
15:25 |
|
VANGD VANET GIDA
|
89,80
|
-2,60
|
11.297.416,70 |
15:25 |
|
VBTYZ VBT YAZILIM
|
28,52
|
-1,04
|
43.270.589,00 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
41,76
|
1,31
|
34.010.502,48 |
15:25 |
|
VERUS VERUSA HOLDING
|
679,00
|
0,82
|
64.365.229,50 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,58
|
-1,20
|
156.271.774,14 |
15:25 |
|
VESTL VESTEL
|
25,90
|
0,47
|
340.389.317,44 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,18
|
0,15
|
3.148.479,86 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
81.004.510,24 |
15:23 |
|
VKING VIKING KAGIT
|
24,16
|
0,67
|
5.359.656,94 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,96
|
18.486.664,10 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
-6,64
|
969.724.423,60 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,90
|
0,08
|
10.628.585,53 |
15:25 |
|
YATAS YATAS
|
40,50
|
1,55
|
14.666.044,24 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
1,80
|
26.562.727,56 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,13
|
923.956,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,90
|
-2,75
|
611.236.788,50 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-0,73
|
11.227.683,58 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
235,70
|
-0,13
|
7.733.713,20 |
15:25 |
|
YIGIT YIGIT AKU
|
23,90
|
0,00
|
51.539.693,44 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
40,48
|
0,85
|
5.758.355.039,78 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
9,77
|
74.876.728,20 |
15:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
738.823,50 |
13:55 |
|
YUNSA YUNSA
|
9,54
|
0,00
|
14.735.032,59 |
15:25 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
3.228.600,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,36
|
25.994.969,92 |
15:22 |
|
ZEDUR ZEDUR ENERJI
|
9,69
|
-3,29
|
39.819.622,35 |
15:24 |
|
ZERGY ZERAY GMYO
|
10,95
|
-5,60
|
224.276.366,47 |
15:25 |
|
ZGYO Z GMYO
|
39,12
|
1,03
|
241.736.525,46 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,76
|
0,00
|
95.689.190,97 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,68
|
-2,05
|
26.710.892,64 |
15:25 |
