|
A1CAP A1 CAPITAL YATIRIM
|
9,02
|
0,33
|
3.414.164,19 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,76
|
1,85
|
8.145.950,24 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
13,16
|
-0,83
|
10.752.608,85 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
126,20
|
0,96
|
1.620.419,10 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
29,52
|
0,00
|
6.377.496,00 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
3.668.689,38 |
10:29 |
|
ADGYO ADRA GMYO
|
54,50
|
-1,00
|
3.247.830,55 |
10:28 |
|
AEFES ANADOLU EFES
|
21,56
|
1,13
|
176.445.339,42 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,57
|
0,16
|
2.040.142,43 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,40
|
1,55
|
59.354.629,85 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,30
|
0,17
|
13.121.784,26 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,87
|
5.758.760,70 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,55
|
113.981,40 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,66
|
-1,37
|
5.893.091,26 |
10:29 |
|
AHSGY AHES GMYO
|
18,71
|
-0,05
|
3.377.149,06 |
10:28 |
|
AKBNK AKBANK
|
67,60
|
0,07
|
884.364.312,50 |
10:29 |
|
AKCNS AKCANSA
|
233,60
|
-0,43
|
6.281.564,60 |
10:29 |
|
AKENR AKENERJI
|
10,12
|
0,90
|
10.344.646,40 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,37
|
941.845,69 |
10:27 |
|
AKFIS AKFEN INSAAT
|
96,30
|
-2,03
|
53.526.876,25 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
0,77
|
7.393.622,38 |
10:29 |
|
AKGRT AKSIGORTA
|
6,58
|
0,92
|
4.667.824,50 |
10:29 |
|
AKHAN AKHAN UN
|
40,34
|
0,80
|
29.248.496,60 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
242,50
|
0,37
|
575.466,10 |
10:27 |
|
AKSA AKSA
|
12,64
|
0,88
|
46.471.130,02 |
10:29 |
|
AKSEN AKSA ENERJI
|
96,70
|
0,57
|
40.336.820,45 |
10:28 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,21
|
771.486,68 |
10:28 |
|
AKSUE AKSU ENERJI
|
44,10
|
-4,75
|
18.236.094,06 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
110.055,31 |
10:29 |
|
ALARK ALARKO HOLDING
|
102,00
|
0,89
|
36.989.616,40 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,71
|
22.797.744,72 |
10:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,12
|
0,38
|
76.484.992,24 |
10:29 |
|
ALCAR ALARKO CARRIER
|
710,50
|
0,42
|
2.129.538,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
180,90
|
-0,55
|
7.103.972,80 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
1,20
|
13.780.718,82 |
10:29 |
|
ALGYO ALARKO GMYO
|
3,34
|
0,00
|
10.122.046,47 |
10:28 |
|
ALKA ALKIM KAGIT
|
8,09
|
0,50
|
1.264.935,64 |
10:28 |
|
ALKIM ALKIM KIMYA
|
16,29
|
1,18
|
2.913.233,06 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
413,25
|
1,04
|
31.025.015,25 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,14
|
1,19
|
258.995.981,52 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,66
|
-0,19
|
12.197.923,24 |
10:29 |
|
ALVES ALVES KABLO
|
2,02
|
1,00
|
12.769.946,92 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
111,00
|
-2,63
|
52.035.933,00 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,23
|
0,33
|
2.514.638,61 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,60
|
-1,55
|
11.496.139,60 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
28,38
|
0,21
|
8.459.119,84 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
111,10
|
0,09
|
1.677.633,80 |
10:29 |
|
ARCLK ARCELIK
|
99,80
|
1,73
|
52.364.381,25 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,10
|
0,27
|
32.120.774,65 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
20,46
|
1,39
|
2.312.549,26 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88
|
-0,13
|
11.705.695,72 |
10:29 |
|
ARMGD ARMADA GIDA
|
198,50
|
0,10
|
16.387.694,60 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,30
|
3.243.557,34 |
10:28 |
|
ARTMS ARTEMIS HALI
|
38,92
|
-6,17
|
39.482.202,20 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
3.993.979,96 |
10:28 |
|
ASELS ASELSAN
|
347,00
|
0,07
|
1.647.082.462,75 |
10:29 |
|
ASGYO ASCE GMYO
|
11,04
|
-0,45
|
3.969.566,39 |
10:28 |
|
ASTOR ASTOR ENERJI
|
317,50
|
2,09
|
1.608.583.406,75 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
0,30
|
1.233.423,95 |
10:28 |
|
ATAGY ATA GMYO
|
10,48
|
-0,19
|
279.318,98 |
10:29 |
|
ATAKP ATAKEY PATATES
|
49,92
|
-1,64
|
9.171.095,59 |
10:29 |
|
ATATP ATP YAZILIM
|
242,40
|
-2,53
|
61.747.467,75 |
10:29 |
|
ATATR ATA TURIZM
|
14,03
|
0,79
|
37.965.285,28 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
99.015,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
0,99
|
744.714,25 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
118.027,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,05
|
1,30
|
5.105.530,84 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
0,64
|
7.731.004,50 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-0,26
|
1.408.965,83 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
0,00
|
4.196.455,95 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,74
|
-1,62
|
1.792.581,44 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
465,75
|
0,38
|
2.184.163,75 |
10:28 |
|
AYDEM AYDEM ENERJI
|
23,42
|
-0,34
|
2.674.312,16 |
10:28 |
|
AYEN AYEN ENERJI
|
34,38
|
3,12
|
8.243.545,66 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
1,69
|
4.466.534,40 |
09:55 |
|
AYGAZ AYGAZ
|
268,25
|
0,28
|
45.135.569,50 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
0,00
|
2.214.523,63 |
10:28 |
|
BAGFS BAGFAS
|
24,44
|
1,33
|
4.733.316,22 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
122,80
|
-1,60
|
6.363.572,90 |
10:26 |
|
BAKAB BAK AMBALAJ
|
45,04
|
-0,62
|
4.227.596,94 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
-0,33
|
149.414,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,26
|
0,14
|
87.187.090,70 |
10:29 |
|
BANVT BANVIT
|
154,80
|
0,39
|
1.552.158,60 |
10:28 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
441.828,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,20
|
0,00
|
75.952,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
-1,60
|
1.374.019,92 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
1.830.276,44 |
10:28 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,58
|
3.731.483,34 |
10:28 |
|
BERA BERA HOLDING
|
13,33
|
3,98
|
64.128.590,87 |
10:29 |
|
BESLR BESLER GIDA
|
12,44
|
0,73
|
1.757.114,34 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
30,02
|
5,78
|
104.789.706,18 |
10:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
866.403.356,50 |
10:29 |
|
BEYAZ BEYAZ FILO
|
24,10
|
0,17
|
1.716.766,08 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,00
|
-0,16
|
2.485.275,20 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
20,14
|
1,10
|
1.601.154,39 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
-1,22
|
4.298.079,44 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,80
|
-2,68
|
39.960.896,70 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,50
|
0,13
|
47.785.095,50 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
381,50
|
-0,20
|
493.653.711,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90
|
0,22
|
6.371.779,80 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
-0,11
|
13.738.790,84 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,08
|
0,56
|
6.873.659,72 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,42
|
0,74
|
564.016,86 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
18.445.294,85 |
10:29 |
|
BLCYT BILICI YATIRIM
|
19,10
|
1,70
|
2.451.014,70 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
32,84
|
0,06
|
5.942.188,80 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
12,18
|
0,91
|
1.167.143,60 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
46,52
|
3,42
|
30.106.466,22 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
1,13
|
1.545.236,16 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
17,75
|
0,11
|
7.230.189,29 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
-1,25
|
3.233.217,51 |
10:29 |
|
BORSK BOR SEKER
|
5,65
|
0,71
|
2.478.311,08 |
10:29 |
|
BOSSA BOSSA
|
6,22
|
0,16
|
1.271.201,39 |
10:28 |
|
BRISA BRISA
|
79,15
|
0,38
|
12.198.976,40 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
111.646,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
-0,74
|
297.289,85 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,30
|
-0,26
|
1.136.275,85 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,92
|
1,32
|
64.702.236,84 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
-0,28
|
259.987,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
585,00
|
1,65
|
293.266.096,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.786,00
|
0,85
|
12.235.086,00 |
10:29 |
|
BSOKE BATICIM CIMENTO
|
35,66
|
-0,11
|
33.240.579,68 |
10:29 |
|
BTCIM BATICIM BATI ANADOLU
|
4,91
|
-0,20
|
60.688.517,63 |
10:29 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0,20
|
841.886,57 |
10:26 |
|
BULGS BULLS GSYO
|
38,16
|
0,26
|
11.635.711,22 |
10:29 |
|
BURCE BURCELIK
|
37,30
|
-1,84
|
21.840.898,74 |
10:29 |
|
BURVA BURCELIK VANA
|
916,00
|
-1,51
|
10.800.619,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
0,45
|
5.513.206,50 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,12
|
-0,42
|
3.124.474,76 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
52.907.629,86 |
10:29 |
|
CASA CASA EMTIA PETROL
|
70,00
|
1,52
|
74.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,28
|
-0,08
|
11.555.382,00 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
88,10
|
0,17
|
30.244.893,25 |
10:29 |
|
CELHA CELIK HALAT
|
26,18
|
2,27
|
20.869.763,70 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,00
|
3.340.815,80 |
10:28 |
|
CEMTS CEMTAS
|
8,81
|
0,34
|
1.033.901,29 |
10:29 |
|
CEMZY CEM ZEYTIN
|
12,40
|
-1,59
|
12.776.046,50 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
23,46
|
0,43
|
1.614.212,14 |
10:28 |
|
CGCAM CAGDAS CAM
|
40,14
|
-0,05
|
15.908.919,22 |
10:29 |
|
CIMSA CIMSA
|
44,54
|
-0,45
|
61.635.749,84 |
10:29 |
|
CLEBI CELEBI
|
1.453,00
|
0,14
|
3.177.285,00 |
10:29 |
|
CMBTN CIMBETON
|
1.537,00
|
0,33
|
1.571.666,00 |
10:28 |
|
CMENT CIMENTAS
|
278,25
|
0,00
|
32.833,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,00
|
1.509.348,90 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-1,19
|
766.713,80 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
19.796.064,12 |
10:29 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
232.704.724,80 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-0,25
|
2.672.687,80 |
10:29 |
|
CVKMD CVK MADEN
|
15,10
|
-0,72
|
76.948.895,55 |
10:29 |
|
CVKMDR CVK MADEN - RHKP
|
23,94
|
-0,50
|
23.040.105,88 |
10:29 |
|
CWENE CW ENERJI
|
46,98
|
6,29
|
2.102.889.934,10 |
10:29 |
|
DAGI DAGI GIYIM
|
9,39
|
0,32
|
13.914.447,57 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,75
|
1,74
|
53.365.354,67 |
10:29 |
|
DARDL DARDANEL
|
1,65
|
0,61
|
5.043.283,66 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
53.023.903,52 |
10:29 |
|
DENGE DENGE HOLDING
|
2,31
|
0,00
|
4.653.963,76 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,64
|
2,31
|
47.525.952,83 |
10:29 |
|
DERIM DERIMOD
|
33,90
|
0,30
|
381.966,82 |
10:27 |
|
DESA DESA DERI
|
9,65
|
0,31
|
3.408.459,99 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
39,50
|
-0,40
|
2.701.321,68 |
10:28 |
|
DEVA DEVA HOLDING
|
68,40
|
0,51
|
3.191.272,70 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
112,10
|
-0,18
|
5.829.531,50 |
10:29 |
|
DGGYO DOGUS GMYO
|
34,84
|
-2,08
|
584.547,02 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,64
|
-1,59
|
3.577.104,17 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,44
|
157.861,00 |
09:55 |
|
DITAS DITAS BDY
|
25,10
|
0,40
|
1.743.064,06 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
9.811.296,59 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,68
|
-1,57
|
30.619.448,14 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,05
|
0,25
|
791.628,39 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
3,57
|
6.334.001,34 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
0,21
|
17.877.276,40 |
10:29 |
|
DOCO DO-CO
|
11.357,50
|
-0,92
|
4.394.712,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,02
|
0,65
|
436.079,86 |
10:28 |
|
DOFRB DOF ROBOTIK
|
133,40
|
0,15
|
33.492.150,30 |
10:29 |
|
DOGUB DOGUSAN
|
76,70
|
0,00
|
2.221.906,65 |
10:29 |
|
DOHOL DOGAN HOLDING
|
21,10
|
0,09
|
3.523.325,14 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
0,19
|
232.206,24 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.695,00
|
4,12
|
253.281.625,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
150,10
|
-0,60
|
4.612.062,20 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,20
|
1.282.440,84 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
19,46
|
2,31
|
18.465.250,30 |
10:28 |
|
DYOBY DYO BOYA
|
12,68
|
0,56
|
615.424,54 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,56
|
942.897,07 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
91,05
|
2,94
|
21.214.593,15 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
68,80
|
-0,22
|
20.956.978,10 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
34,14
|
-0,76
|
22.093.990,98 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
0,23
|
7.581.450,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,30
|
0,78
|
15.869.687,44 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,56
|
1,75
|
25.651.698,82 |
10:29 |
|
EFOR EFOR YATIRIM
|
19,21
|
4,69
|
487.679.053,18 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.235,00
|
0,10
|
2.890.345,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,50
|
1,30
|
2.343.215,56 |
10:29 |
|
EGEPO NASMED EGEPOL
|
19,05
|
2,14
|
16.605.314,38 |
10:28 |
|
EGGUB EGE GUBRE
|
96,05
|
1,16
|
2.403.933,80 |
10:27 |
|
EGPRO EGE PROFIL
|
34,18
|
0,83
|
2.550.528,28 |
10:28 |
|
EGSER EGE SERAMIK
|
2,82
|
-0,70
|
350.639,68 |
10:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,12
|
-0,21
|
29.047.204,60 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,32
|
0,22
|
253.096.207,63 |
10:29 |
|
EKIM EKIM TURIZM
|
18,46
|
0,49
|
19.579.235,16 |
10:29 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
328.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
0,00
|
4.517.803,84 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,03
|
0,33
|
1.608.813,63 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,68
|
0,28
|
1.955.117,00 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
18,44
|
0,44
|
6.455.766,85 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
3,09
|
30.090,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,65
|
6,51
|
527.740.350,05 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,37
|
0,99
|
2.820.345,42 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,43
|
-0,47
|
27.768.837,00 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
-0,44
|
55.581.426,40 |
10:29 |
|
ENKAI ENKA INSAAT
|
86,85
|
-0,29
|
214.671.668,95 |
10:29 |
|
ENPRA ENPARA BANK
|
57,00
|
2,70
|
538.023,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,29
|
-0,56
|
18.226.956,29 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,00
|
1,42
|
32.546.735,50 |
10:29 |
|
EPLAS EGEPLAST
|
5,32
|
0,19
|
9.464.054,59 |
10:29 |
|
ERBOS ERBOSAN
|
156,50
|
0,32
|
396.971,00 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
48,16
|
0,75
|
5.103.282,50 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
41,98
|
0,00
|
458.623.322,24 |
10:29 |
|
ERSU ERSU GIDA
|
22,84
|
-0,52
|
1.208.632,62 |
10:28 |
|
ESCAR ESCAR FILO
|
45,04
|
0,67
|
4.192.563,40 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
0,17
|
229.551.418,70 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0,00
|
8.818.399,59 |
10:29 |
|
ETILR ETILER GIDA
|
5,92
|
0,68
|
1.117.516,26 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,44
|
1,51
|
613.454,57 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
0,00
|
526.302,63 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,89
|
-0,46
|
3.826.296,61 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
92,95
|
1,70
|
199.717.670,50 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0,77
|
8.166.502,81 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,17
|
1,57
|
2.098.218,56 |
10:27 |
|
EYGYO EYG GMYO
|
2,74
|
5,79
|
21.967.613,67 |
10:29 |
|
FADE FADE GIDA
|
15,43
|
-0,13
|
1.202.619,21 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
0,00
|
68.448.912,33 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,88
|
-0,30
|
843.091,35 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
0,62
|
735.857,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-0,77
|
11.796.989,05 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
4.763.400,58 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
114,20
|
-0,35
|
12.442.888,30 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
0,00
|
1.332.008,59 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,34
|
-1,15
|
20.970.052,32 |
10:29 |
|
FROTO FORD OTOSAN
|
79,50
|
-1,18
|
314.258.685,85 |
10:29 |
|
FZLGY FUZUL GMYO
|
11,01
|
0,09
|
18.643.217,96 |
10:29 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0,23
|
413.722.853,30 |
10:29 |
|
GARFA GARANTI FAKTORING
|
26,82
|
0,68
|
2.286.078,38 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
262,00
|
-1,13
|
939.794,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
1,44
|
6.914.684,09 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
1,23
|
3.280.787,50 |
10:28 |
|
GENIL GEN ILAC
|
9,66
|
-0,10
|
60.797.170,07 |
10:28 |
|
GENKM GENTAS KIMYA
|
10,42
|
-0,29
|
9.031.953,16 |
10:29 |
|
GENTS GENTAS
|
5,17
|
0,19
|
4.325.010,86 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
44,04
|
2,18
|
127.871.104,32 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,45
|
1,17
|
75.735.900,25 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
0,00
|
21.582.682,40 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
0,92
|
292.577,52 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
0,10
|
3.487.968,25 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
0,25
|
171.868.209,30 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
0,33
|
1.791.443,40 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,83
|
0,78
|
10.496.277,30 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,94
|
0,13
|
6.459.817,88 |
10:29 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,09
|
9.060.985,92 |
10:29 |
|
GOLDA GOLDA GIDA
|
13,65
|
-0,29
|
109.279.983,75 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-0,26
|
1.330.692,00 |
10:28 |
|
GOODY GOOD-YEAR
|
2,55
|
0,39
|
739.225,61 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
25,22
|
0,40
|
4.139.961,10 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
-3,04
|
1.263.596,98 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,25
|
1,61
|
16.617.264,00 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
237,40
|
-1,29
|
9.543.315,70 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
13,91
|
3,04
|
20.591.610,47 |
10:29 |
|
GSDHO GSD HOLDING
|
5,00
|
1,01
|
6.328.656,72 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
2,02
|
22.667.138,21 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
430,50
|
-0,12
|
177.698.465,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
239.290.035,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
0,84
|
7.032.977,62 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
58,05
|
-0,09
|
13.341.879,15 |
10:29 |
|
HALKB T. HALK BANKASI
|
37,58
|
0,59
|
278.517.789,56 |
10:29 |
|
HATEK HATAY TEKSTIL
|
11,27
|
0,18
|
7.765.839,49 |
10:29 |
|
HATSN HATSAN GEMI
|
56,60
|
1,71
|
22.095.622,55 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
0,78
|
16.518.425,41 |
10:28 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
7.480.474,00 |
10:29 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
87.983.966,63 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
3,24
|
10.896.088,10 |
10:29 |
|
HLGYO HALK GMYO
|
4,75
|
-0,63
|
34.750.523,55 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-0,09
|
5.501.599,10 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,55
|
0,46
|
13.459.999,40 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
38,60
|
-0,72
|
1.538.264,94 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
559.746,08 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,88
|
5.789.539,19 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,64
|
2,96
|
15.974.578,75 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
21,54
|
0,65
|
2.803.809,88 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,56
|
4.606.405,22 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-1,63
|
481.296,57 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,40
|
-0,35
|
135.732.642,10 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
47,94
|
-0,58
|
4.567.509,88 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
0,00
|
57.819,50 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
1.115.548,51 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
20.829.220,83 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
3.591.790,63 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
1.365.395,28 |
10:28 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
1.050.361,58 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
10,63
|
0,28
|
5.503.996,42 |
10:29 |
|
INFO INFO YATIRIM
|
7,23
|
4,93
|
139.902.289,43 |
10:29 |
|
INGRM INGRAM BILISIM
|
390,50
|
0,84
|
1.416.583,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
2,52
|
583.231,75 |
09:55 |
|
INTEM INTEMA
|
243,40
|
0,50
|
391.443,00 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,42
|
2.385.348,03 |
10:28 |
|
INVES INVESTCO HOLDING
|
749,50
|
1,01
|
4.532.140,00 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
1,49
|
128.180,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,11
|
482.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,41
|
0,57
|
916.141.773,60 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75
|
0,47
|
6.978.476,95 |
10:29 |
|
ISFIN IS FIN.KIR.
|
20,04
|
0,20
|
2.043.489,65 |
10:26 |
|
ISGSY IS GIRISIM
|
18,14
|
0,17
|
16.272.096,08 |
10:29 |
|
ISGYO IS GMYO
|
26,08
|
-0,23
|
3.340.565,70 |
10:28 |
|
ISKPL ISIK PLASTIK
|
7,30
|
0,27
|
44.038.022,36 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
0,00
|
10.309.000,78 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,82
|
0,00
|
423.203,54 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
53,30
|
2,60
|
388.933.595,35 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,92
|
576.070,35 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
0,34
|
29.749.966,05 |
10:28 |
|
IZFAS IZMIR FIRCA
|
66,65
|
0,98
|
14.123.259,20 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
56,85
|
0,44
|
1.356.729,80 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
13,50
|
0,37
|
25.935.765,03 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
15,04
|
0,27
|
3.993.170,27 |
10:29 |
|
KAPLM KAPLAMIN
|
432,00
|
0,12
|
2.129.726,50 |
10:28 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
216.714.993,60 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
0,91
|
9.302.547,45 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-0,30
|
11.461.299,82 |
10:28 |
|
KARTN KARTONSAN
|
187,80
|
0,43
|
23.772.612,70 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-0,45
|
20.656.384,86 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,86
|
0,78
|
2.741.989,50 |
10:29 |
|
KBORU KUZEY BORU
|
24,30
|
-0,49
|
11.282.409,22 |
10:29 |
|
KCAER KOCAER CELIK
|
15,00
|
0,67
|
81.224.808,10 |
10:29 |
|
KCHOL KOC HOLDING
|
201,70
|
-2,09
|
1.366.356.157,20 |
10:29 |
|
KENT KENT GIDA
|
371,00
|
4,51
|
1.077.013,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-1,30
|
2.163.961,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
0,97
|
2.362.832,57 |
10:28 |
|
KGYO KORAY GMYO
|
9,65
|
-0,52
|
9.059.827,21 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33
|
0,21
|
1.058.559,93 |
10:28 |
|
KLGYO KILER GMYO
|
4,37
|
0,00
|
2.390.205,08 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,48
|
0,55
|
3.742.206,76 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
27,76
|
1,17
|
1.036.846,80 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
157.052,10 |
09:55 |
|
KLRHO KILER HOLDING
|
77,55
|
-0,39
|
14.130.673,05 |
10:29 |
|
KLSER KALESERAMIK
|
24,54
|
0,00
|
1.308.806,04 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,26
|
3,84
|
5.846.064,14 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
0,25
|
7.364.309,85 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,54
|
2,57
|
15.601.400,70 |
10:29 |
|
KNFRT KONFRUT TARIM
|
11,92
|
0,68
|
7.080.573,36 |
10:29 |
|
KOCMT KOC METALURJI
|
5,45
|
-0,55
|
40.563.990,72 |
10:29 |
|
KONKA KONYA KAGIT
|
11,94
|
1,27
|
6.272.945,76 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,15
|
2,98
|
1.869.458,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.637,50
|
0,69
|
2.791.655,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,42
|
0,56
|
3.794.202,58 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,50
|
-1,88
|
23.445.980,40 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
12,65
|
0,88
|
2.822.482,12 |
10:29 |
|
KRDMA KARDEMIR (A)
|
42,56
|
-0,84
|
20.352.513,84 |
10:29 |
|
KRDMB KARDEMIR (B)
|
129,00
|
-2,27
|
17.526.790,20 |
10:29 |
|
KRDMD KARDEMIR (D)
|
42,40
|
-0,47
|
223.472.806,94 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,55
|
0,00
|
1.057.950,78 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
25,12
|
-0,40
|
2.892.147,20 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
-0,11
|
772.366,24 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,52
|
0,00
|
1.710.102,47 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
6,09
|
-4,25
|
3.579.628,54 |
10:29 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,72
|
1,10
|
782.136,68 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
534.639,41 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
59.712,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,92
|
-0,65
|
605.823.842,32 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,95
|
0,34
|
4.404.140,40 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
81,55
|
0,06
|
1.015.099,45 |
10:28 |
|
KUVVA KUVVA GIDA
|
160,70
|
-0,80
|
1.446.932,50 |
10:29 |
|
KUYAS KUYAS YATIRIM
|
66,95
|
-1,25
|
17.945.757,60 |
10:29 |
|
KZBGY KIZILBUK GYO
|
2,06
|
0,98
|
4.726.808,03 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
19,64
|
0,20
|
913.639,98 |
10:28 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
484.262.604,10 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,68
|
-0,74
|
4.716.800,80 |
10:28 |
|
LILAK LILA KAGIT
|
28,32
|
-3,08
|
30.028.090,78 |
10:29 |
|
LINK LINK BILGISAYAR
|
5,97
|
-1,32
|
15.254.112,51 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,89
|
-1,49
|
2.740.908,39 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,70
|
-0,16
|
8.439.364,66 |
10:29 |
|
LOGO LOGO YAZILIM
|
136,30
|
-1,52
|
18.455.516,30 |
10:29 |
|
LRSHO LORAS HOLDING
|
2,76
|
-0,36
|
3.171.014,83 |
10:29 |
|
LUKSK LUKS KADIFE
|
89,75
|
-0,72
|
1.091.681,05 |
10:28 |
|
LXGYO LUXERA GMYO
|
10,79
|
-0,09
|
6.869.839,93 |
10:29 |
|
LYDHO LYDIA HOLDING
|
180,00
|
-0,33
|
8.008.705,80 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.995,00
|
-0,36
|
221.150,00 |
10:19 |
|
MAALT MARMARIS ALTINYUNUS
|
981,00
|
0,10
|
2.517.137,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,62
|
0,37
|
1.869.846,08 |
10:26 |
|
MAGEN MARGUN ENERJI
|
36,30
|
0,28
|
16.689.672,22 |
10:29 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-0,37
|
1.357.366,18 |
10:29 |
|
MAKTK MAKINA TAKIM
|
9,63
|
0,73
|
1.212.253,36 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,60
|
2,00
|
81.308.333,44 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
0,93
|
1.423.930,11 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
85,00
|
-1,16
|
1.687.813,30 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,34
|
2,18
|
23.522.618,01 |
10:29 |
|
MARTI MARTI OTEL
|
1,41
|
0,71
|
7.596.961,28 |
10:28 |
|
MASFN MASFEN ENERJI
|
43,44
|
-0,18
|
158.015.171,48 |
10:29 |
|
MAVI MAVI GIYIM
|
38,42
|
-0,21
|
11.894.976,16 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,00
|
0,07
|
24.647.333,60 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,32
|
-0,31
|
102.674,92 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
1,85
|
0,00
|
25.039,75 |
09:55 |
|
MEGMT MEGA METAL
|
68,20
|
3,18
|
68.355.643,70 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
0,00
|
2.036.158,49 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
19,05
|
-2,06
|
426.370,88 |
10:28 |
|
MERCN MERCAN KIMYA
|
19,15
|
-0,67
|
13.193.516,96 |
10:29 |
|
MERIT MERIT TURIZM
|
16,22
|
0,06
|
1.485.228,99 |
10:29 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
3.364.620,28 |
10:28 |
|
METEN METGUN ENERJI
|
18,06
|
1,52
|
150.521.461,39 |
10:29 |
|
METRO METRO HOLDING
|
7,21
|
0,28
|
4.165.765,56 |
10:29 |
|
MEYSU MEYSU GIDA
|
10,60
|
-0,28
|
13.966.430,96 |
10:29 |
|
MGROS MIGROS TICARET
|
629,00
|
-0,32
|
155.147.856,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
1.011.421,46 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
29,60
|
0,41
|
55.863.984,00 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,15
|
-0,71
|
84.618,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,52
|
0,86
|
2.052.496,52 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,38
|
424.856,73 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,83
|
0,00
|
4.710.573,08 |
10:29 |
|
MOGAN MOGAN ENERJI
|
19,86
|
-1,68
|
185.713.169,97 |
10:22 |
|
MOPAS MOPAS MARKETCILIK
|
29,04
|
0,76
|
8.010.129,98 |
10:27 |
|
MPARK MLP SAGLIK
|
420,25
|
3,51
|
283.100.329,00 |
10:29 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
7.829.983,67 |
10:29 |
|
MRSHL MARSHALL
|
1.527,00
|
0,13
|
4.681.901,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,48
|
926.485,02 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,88
|
-0,67
|
2.892.198,70 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
0,34
|
117.517,43 |
10:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-0,38
|
175.563,50 |
10:29 |
|
NATEN NATUREL ENERJI
|
5,73
|
0,53
|
4.017.594,49 |
10:28 |
|
NETAS NETAS TELEKOM.
|
64,35
|
1,10
|
815.038,35 |
10:27 |
|
NETCD NETCAD YAZILIM
|
132,20
|
0,38
|
54.941.751,80 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
0,27
|
1.711.975,89 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,07
|
-2,12
|
11.163.333,31 |
10:29 |
|
NTHOL NET HOLDING
|
45,72
|
0,22
|
8.868.288,80 |
10:29 |
|
NUGYO NUROL GMYO
|
9,23
|
0,44
|
1.461.471,13 |
10:29 |
|
NUHCM NUH CIMENTO
|
219,00
|
0,50
|
694.487,20 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
4,90
|
-0,41
|
29.014.795,22 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
40,84
|
0,54
|
1.852.357,94 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
7,43
|
0,68
|
49.148.874,31 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
2.555,00
|
-6,92
|
212.171.794,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
53,50
|
4,80
|
47.526.630,40 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,60
|
0,65
|
6.276.394,60 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,40
|
-0,83
|
7.949.265,00 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,27
|
195.729,65 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,90
|
-0,65
|
10.182.050,50 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
37.076,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
116,90
|
-2,01
|
448.929.825,60 |
10:29 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,88
|
2.698.793,30 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
581.221,98 |
10:27 |
|
OTKAR OTOKAR
|
293,50
|
1,03
|
12.680.879,75 |
10:29 |
|
OTTO OTTO HOLDING
|
180,80
|
-2,11
|
7.581.604,70 |
10:29 |
|
OYAKC OYAK CIMENTO
|
20,36
|
0,49
|
42.239.262,10 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
45,98
|
-3,24
|
1.531.603,82 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
0,53
|
229.382,31 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,52
|
0,41
|
1.214.899,38 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
4.447,50
|
-0,67
|
226.118.600,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,38
|
1,71
|
35.820.514,14 |
10:29 |
|
OZKGY OZAK GMYO
|
12,56
|
-0,08
|
3.164.730,25 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
28,30
|
-0,63
|
605.323,96 |
10:28 |
|
OZSUB OZSU BALIK
|
39,68
|
0,61
|
17.734.459,08 |
10:29 |
|
OZYSR OZYASAR TEL
|
12,31
|
-0,97
|
4.003.710,10 |
10:28 |
|
PAGYO PANORA GMYO
|
162,00
|
-0,37
|
640.449,50 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1,50
|
33.671.962,90 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
-0,86
|
3.846.510,90 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
11,45
|
-0,52
|
5.346.630,29 |
10:29 |
|
PARSN PARSAN
|
73,35
|
0,48
|
4.701.211,90 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,90
|
-9,95
|
330.359.401,10 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,04
|
-1,09
|
29.916.495,34 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
32,62
|
-1,27
|
3.980.819,04 |
10:29 |
|
PEKGY PEKER GMYO
|
14,79
|
0,34
|
128.712.584,79 |
10:29 |
|
PENGD PENGUEN GIDA
|
9,68
|
-0,10
|
1.819.839,36 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
0,15
|
1.757.790,65 |
10:27 |
|
PETKM PETKIM
|
19,47
|
-3,80
|
723.755.085,54 |
10:29 |
|
PETUN PINAR ET VE UN
|
10,62
|
0,38
|
413.596,83 |
10:28 |
|
PGSUS PEGASUS
|
156,70
|
0,13
|
250.031.331,00 |
10:29 |
|
PINSU PINAR SU
|
10,41
|
0,19
|
1.183.135,52 |
10:28 |
|
PKART PLASTIKKART
|
119,20
|
0,00
|
3.712.558,50 |
10:29 |
|
PKENT PETROKENT TURIZM
|
122,90
|
0,00
|
911.053,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,29
|
1.886.199,60 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
-0,63
|
5.578.692,34 |
10:28 |
|
PNSUT PINAR SUT
|
10,51
|
0,00
|
1.463.433,06 |
10:28 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,19
|
1.652.205,68 |
10:27 |
|
POLTK POLITEKNIK METAL
|
4.342,50
|
-0,80
|
2.644.012,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
-0,52
|
5.623.610,22 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,42
|
1,35
|
10.046.135,66 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
3,27
|
23.052.174,88 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,70
|
-0,37
|
28.646.243,45 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
163,10
|
0,55
|
33.164.110,00 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,69
|
0,54
|
56.643.219,09 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,40
|
-0,09
|
162.637,20 |
09:55 |
|
QNBTR QNB BANK
|
197,40
|
2,76
|
352.753,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
0,92
|
14.264.536,52 |
10:29 |
|
QUICK QUICK SIGORTA
|
81,35
|
6,20
|
1.360.567.390,75 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
240,50
|
2,25
|
154.072.751,90 |
10:29 |
|
RAYSG RAY SIGORTA
|
161,50
|
1,38
|
2.702.185,10 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,30
|
-1,41
|
65.398.529,10 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,90
|
-0,25
|
34.255.154,50 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-0,43
|
651.015,63 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
0,34
|
108.141,62 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
0,67
|
7.068.598,28 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
27,56
|
4,39
|
64.810.126,52 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,10
|
-1,70
|
8.093.585,93 |
10:29 |
|
RYGYO REYSAS GMYO
|
40,74
|
-0,15
|
21.015.138,66 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
25,20
|
0,72
|
37.493.307,92 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,28
|
-0,84
|
7.846.512,38 |
10:29 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-0,11
|
337.313.873,60 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,30
|
652.243,95 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
78,40
|
4,46
|
11.299.664,80 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
1,65
|
7.200.821,23 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
18,30
|
0,00
|
822.103,54 |
10:28 |
|
SARAE SA-RA ENERJI
|
82,00
|
4,39
|
900.875.119,75 |
10:29 |
|
SARKY SARKUYSAN
|
24,58
|
-0,57
|
40.572.077,20 |
10:29 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
684.659.472,83 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,95
|
6,77
|
94.618.496,05 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,10
|
-0,38
|
25.941.602,00 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,48
|
1,37
|
7.760.771,90 |
10:28 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
1.368.155,08 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
5,30
|
-1,49
|
966.997,41 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
11,03
|
-2,30
|
991.013,91 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
212,10
|
0,05
|
78.123.263,20 |
10:29 |
|
SELVA SELVA GIDA
|
1,74
|
1,16
|
3.322.596,61 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0,12
|
4.264.711,24 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-0,43
|
444.341,59 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
0,00
|
169.561,71 |
10:29 |
|
SISE SISE CAM
|
42,54
|
0,24
|
259.802.197,44 |
10:29 |
|
SKBNK SEKERBANK
|
6,09
|
2,01
|
382.917.412,09 |
10:29 |
|
SKTAS SOKTAS
|
3,18
|
0,32
|
1.299.856,86 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,75
|
-0,79
|
1.007.649,75 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,60
|
-1,42
|
4.184.949,03 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
0,09
|
2.752.649,18 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,85
|
-0,82
|
18.666.854,81 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,45
|
0,53
|
12.246.230,42 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,26
|
0,31
|
3.371.193,89 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
0,28
|
3.564.132,21 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,72
|
-5,01
|
289.016,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
118.336,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,00
|
1,57
|
29.759.052,35 |
10:29 |
|
SOKE SOKE DEGIRMENCILIK
|
15,10
|
0,53
|
1.669.192,37 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
0,00
|
24.191.963,70 |
10:28 |
|
SONME SONMEZ FILAMENT
|
125,20
|
1,79
|
438.160,00 |
10:28 |
|
SRVGY SERVET GMYO
|
2,52
|
4,13
|
7.933.705,34 |
10:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,32
|
-2,00
|
42.080.138,88 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,91
|
34.983,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,40
|
-0,73
|
38.126.879,14 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,80
|
-4,85
|
34.799.615,20 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
3,14
|
28.478.250,82 |
10:29 |
|
SVGYO SAVUR GMYO
|
14,70
|
1,52
|
79.182.366,84 |
10:29 |
|
TABGD TAB GIDA
|
251,25
|
-1,28
|
63.051.172,95 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
458,75
|
-0,11
|
11.948.062,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,49
|
0,48
|
14.371.041,90 |
10:29 |
|
TATGD TAT GIDA
|
17,17
|
0,70
|
3.616.045,62 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
-1,58
|
241.771.970,25 |
10:29 |
|
TBORG T.TUBORG
|
133,30
|
0,38
|
3.206.318,30 |
10:29 |
|
TCELL TURKCELL
|
104,70
|
-0,38
|
245.422.361,90 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
-0,14
|
19.933.905,50 |
10:27 |
|
TDGYO TREND GMYO
|
16,95
|
0,12
|
1.641.682,95 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,62
|
-0,08
|
166.106.547,28 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
7,71
|
-0,13
|
7.202.983,72 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,90
|
-0,21
|
692.697.272,20 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,54
|
3,25
|
30.389.996,28 |
10:29 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-0,39
|
9.568.261,90 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
0,96
|
3.190.374.734,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
189,70
|
2,49
|
693.459.791,30 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,98
|
-1,05
|
11.504.694,96 |
10:29 |
|
TLMAN TRABZON LIMAN
|
80,05
|
0,69
|
1.540.384,15 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,00
|
0,54
|
67.063.771,00 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,30
|
0,87
|
4.656.414,10 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
29,84
|
-0,53
|
6.148.036,14 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
-0,86
|
182.592.259,75 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,30
|
0,94
|
1.083.258.359,86 |
10:29 |
|
TRCAS TURCAS HOLDING
|
42,80
|
0,33
|
3.111.596,54 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
101,30
|
1,30
|
50.231.697,10 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
0,16
|
5.588.629,15 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.850,00
|
0,16
|
33.440.751,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
184.226,13 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90
|
1,92
|
240.826.017,20 |
10:29 |
|
TSGYO TSKB GMYO
|
5,65
|
0,36
|
357.259,89 |
10:27 |
|
TSKB T.S.K.B.
|
11,29
|
0,18
|
9.987.020,98 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
90.697.189,37 |
10:29 |
|
TTKOM TURK TELEKOM
|
52,50
|
-1,59
|
334.263.974,50 |
10:29 |
|
TTRAK TURK TRAKTOR
|
410,50
|
-0,12
|
2.439.906,25 |
10:29 |
|
TUCLK TUGCELIK
|
3,81
|
0,53
|
2.437.848,31 |
10:28 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
3.175.879,06 |
10:29 |
|
TUPRS TUPRAS
|
312,25
|
2,80
|
2.590.929.856,00 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70
|
0,30
|
8.429.200,23 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
0,46
|
259.268,94 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
0,97
|
27.021.849,48 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
-0,60
|
20.763.375,14 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.763,00
|
0,92
|
2.530.423,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
20,66
|
-0,77
|
364.215,72 |
10:28 |
|
ULKER ULKER BISKUVI
|
87,90
|
0,69
|
70.236.401,40 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,60
|
2.986.787,25 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
291,75
|
-0,26
|
5.176.631,75 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
0,88
|
6.133.389,91 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,92
|
0,18
|
1.060.450,75 |
10:29 |
|
USAK USAK SERAMIK
|
1,30
|
1,56
|
9.690.033,71 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
-0,06
|
100.941.660,70 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
0,45
|
4.881.235,66 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
8.843.870,31 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-0,07
|
1.107.745,00 |
10:28 |
|
VANGD VANET GIDA
|
89,50
|
0,73
|
2.189.555,40 |
10:29 |
|
VBTYZ VBT YAZILIM
|
31,02
|
0,06
|
6.820.814,30 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
35,50
|
-0,39
|
1.722.451,18 |
10:29 |
|
VERUS VERUSA HOLDING
|
554,00
|
1,65
|
9.787.125,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
0,00
|
3.824.916,82 |
10:29 |
|
VESTL VESTEL
|
22,94
|
0,44
|
17.302.581,82 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
24,14
|
-3,44
|
1.589.805,28 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
3.093.051,74 |
10:28 |
|
VKING VIKING KAGIT
|
22,96
|
-0,26
|
475.725,94 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
1.611.063,12 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
79,70
|
4,46
|
53.932.031,45 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,96
|
6,22
|
75.437.800,57 |
10:29 |
|
YATAS YATAS
|
32,94
|
0,49
|
641.423,80 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,38
|
1,62
|
2.174.660,20 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
105.308,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,22
|
0,60
|
51.705.801,90 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
1,64
|
1.983.967,91 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
227,10
|
-1,22
|
1.213.494,80 |
10:28 |
|
YIGIT YIGIT AKU
|
21,02
|
1,64
|
8.839.933,66 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
0,06
|
843.809.563,44 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,72
|
1.443.529,38 |
10:28 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
11.866,68 |
09:55 |
|
YUNSA YUNSA
|
8,70
|
0,58
|
4.275.365,05 |
10:28 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
53.888,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,60
|
2.195.408,77 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,93
|
-0,25
|
2.176.540,41 |
10:28 |
|
ZERGY ZERAY GMYO
|
9,01
|
-0,44
|
6.440.629,75 |
10:29 |
|
ZGYO Z GMYO
|
33,68
|
-0,30
|
5.847.908,98 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,43
|
12.452.859,91 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
0,00
|
313.845,46 |
10:28 |
