|
A1CAP A1 CAPITAL YATIRIM
|
9,90
|
-1,98
|
58.862.238,61 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
-1,69
|
17.343.817,99 |
15:59 |
|
AAGYO AGAOGLU GMYO
|
14,88
|
-0,47
|
82.621.168,88 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
129,30
|
-1,22
|
26.673.997,10 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,66
|
19.079.424,82 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
64.776.237,64 |
15:59 |
|
ADGYO ADRA GMYO
|
51,20
|
-0,97
|
18.575.652,25 |
15:59 |
|
AEFES ANADOLU EFES
|
19,87
|
-2,88
|
393.490.622,37 |
15:59 |
|
AFYON AFYON CIMENTO
|
12,89
|
-1,98
|
17.874.734,26 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,00
|
-0,94
|
15.230.284,10 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
-1,26
|
41.213.123,52 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
-0,40
|
31.964.794,65 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,61
|
-1,04
|
1.199.798,16 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,64
|
1,29
|
149.263.670,58 |
15:59 |
|
AHSGY AHES GMYO
|
19,78
|
-1,05
|
17.726.391,56 |
15:59 |
|
AKBNK AKBANK
|
67,15
|
-2,33
|
8.186.610.175,95 |
15:59 |
|
AKCNS AKCANSA
|
236,70
|
0,85
|
60.468.279,90 |
15:59 |
|
AKENR AKENERJI
|
10,45
|
-0,10
|
74.811.841,59 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
24.533.782,15 |
15:59 |
|
AKFIS AKFEN INSAAT
|
91,50
|
0,49
|
163.915.102,55 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28
|
-0,85
|
146.876.715,56 |
15:58 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,70
|
27.564.955,02 |
15:58 |
|
AKHAN AKHAN UN
|
36,32
|
-0,60
|
57.221.333,34 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
246,00
|
0,86
|
4.147.563,60 |
15:58 |
|
AKSA AKSA
|
11,59
|
-1,45
|
120.802.766,25 |
15:59 |
|
AKSEN AKSA ENERJI
|
91,40
|
-0,76
|
356.755.632,80 |
15:59 |
|
AKSGY AKIS GMYO
|
9,47
|
-1,97
|
17.712.329,72 |
15:57 |
|
AKSUE AKSU ENERJI
|
43,94
|
-2,66
|
43.561.031,38 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
1.642.752,59 |
15:59 |
|
ALARK ALARKO HOLDING
|
98,25
|
-2,04
|
154.422.959,25 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,83
|
-1,76
|
47.302.953,65 |
15:59 |
|
ALCAR ALARKO CARRIER
|
871,00
|
1,52
|
93.338.486,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,60
|
2,41
|
40.019.129,80 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,40
|
-1,26
|
70.846.951,82 |
15:59 |
|
ALGYO ALARKO GMYO
|
3,49
|
0,29
|
114.058.817,46 |
15:59 |
|
ALKA ALKIM KAGIT
|
8,99
|
-1,21
|
8.541.035,29 |
15:58 |
|
ALKIM ALKIM KIMYA
|
17,56
|
0,92
|
24.484.582,50 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
377,50
|
-0,13
|
171.229.648,50 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,97
|
-1,33
|
410.800.321,09 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,59
|
-1,83
|
174.890.682,11 |
15:59 |
|
ALVES ALVES KABLO
|
2,42
|
-2,02
|
94.014.582,38 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
101,90
|
6,48
|
611.152.979,35 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,19
|
11.098.705,28 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-1,17
|
36.015.100,90 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,22
|
26.639.453,24 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
119,50
|
-2,13
|
14.055.457,50 |
15:58 |
|
ARCLK ARCELIK
|
97,75
|
-1,16
|
41.808.733,05 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,10
|
3,23
|
213.220.879,95 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
25,24
|
-1,25
|
16.520.204,42 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
0,13
|
93.294.011,86 |
15:59 |
|
ARMGD ARMADA GIDA
|
177,40
|
1,37
|
97.939.670,90 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
37.307.059,42 |
15:55 |
|
ARTMS ARTEMIS HALI
|
41,92
|
-1,23
|
24.945.249,34 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,53
|
22.539.042,79 |
15:59 |
|
ASELS ASELSAN
|
355,25
|
-3,99
|
9.359.978.713,50 |
15:59 |
|
ASGYO ASCE GMYO
|
12,21
|
-2,32
|
51.797.377,82 |
15:59 |
|
ASTOR ASTOR ENERJI
|
321,50
|
-1,30
|
8.814.624.247,00 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
53,20
|
-1,39
|
9.386.624,65 |
15:58 |
|
ATAGY ATA GMYO
|
11,75
|
0,43
|
2.010.782,02 |
15:53 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-2,02
|
4.107.371,15 |
15:59 |
|
ATATP ATP YAZILIM
|
208,60
|
-2,98
|
120.040.091,30 |
15:59 |
|
ATATR ATA TURIZM
|
14,81
|
-1,92
|
193.586.093,74 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
126,30
|
-3,07
|
470.611,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,63
|
-3,30
|
3.083.515,17 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
8.104.625,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,43
|
-5,40
|
12.828.182,52 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56
|
-2,59
|
52.677.950,60 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-2,80
|
23.578.829,91 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-1,95
|
18.822.247,85 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,68
|
-2,00
|
3.319.593,04 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
525,00
|
-1,78
|
37.335.058,00 |
15:59 |
|
AYDEM AYDEM ENERJI
|
26,16
|
0,08
|
28.703.398,90 |
15:59 |
|
AYEN AYEN ENERJI
|
33,70
|
-1,40
|
19.674.357,32 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,38
|
377.746,70 |
13:55 |
|
AYGAZ AYGAZ
|
246,00
|
0,00
|
247.038.688,25 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
0,43
|
8.837.800,43 |
15:59 |
|
BAGFS BAGFAS
|
24,74
|
-0,24
|
5.120.912,98 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
119,50
|
-9,26
|
117.114.879,90 |
15:59 |
|
BAKAB BAK AMBALAJ
|
50,90
|
-3,96
|
19.154.700,35 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
10,00
|
3.914.936,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
531.198.416,85 |
15:58 |
|
BANVT BANVIT
|
165,50
|
-0,90
|
38.099.408,60 |
15:59 |
|
BARMA BAREM AMBALAJ
|
67,20
|
-3,59
|
71.450.852,65 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,82
|
751.338,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,52
|
-1,44
|
5.003.247,56 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,45
|
-1,11
|
17.093.165,30 |
15:59 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-2,55
|
14.707.543,02 |
15:59 |
|
BERA BERA HOLDING
|
14,74
|
-1,73
|
42.171.434,75 |
15:59 |
|
BESLR BESLER GIDA
|
12,90
|
-2,57
|
36.801.264,73 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
0,39
|
209.290.849,46 |
15:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,10
|
9,99
|
4.556.305.388,80 |
15:59 |
|
BEYAZ BEYAZ FILO
|
23,88
|
-1,32
|
5.683.816,54 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
-1,98
|
12.186.331,10 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,10
|
-0,94
|
32.274.206,70 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
-1,64
|
13.314.176,85 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,60
|
4,69
|
837.535.873,80 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
-9,97
|
403.955.261,50 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
0,81
|
2.600.526.208,75 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-1,74
|
31.185.529,90 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,54
|
-1,59
|
171.125.260,97 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,90
|
-0,67
|
84.297.782,58 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
-0,71
|
4.841.840,40 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
51.360.921,55 |
15:59 |
|
BLCYT BILICI YATIRIM
|
21,92
|
-0,99
|
16.723.587,56 |
15:52 |
|
BLUME BLUME METAL KIMYA
|
33,48
|
-1,53
|
29.773.861,76 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
13,49
|
-1,68
|
7.424.604,79 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,72
|
3,71
|
82.466.604,46 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
-1,15
|
6.645.540,57 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-0,79
|
22.939.093,17 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,94
|
-3,10
|
26.878.939,35 |
15:57 |
|
BORSK BOR SEKER
|
5,82
|
-0,34
|
15.257.692,14 |
15:58 |
|
BOSSA BOSSA
|
6,32
|
-0,78
|
3.132.865,46 |
15:57 |
|
BRISA BRISA
|
81,45
|
-0,24
|
12.829.470,15 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
13,28
|
1,37
|
1.408.739,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-1,02
|
1.840.047,19 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
-0,73
|
18.750.461,00 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,96
|
7,42
|
155.844.252,25 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
6,28
|
2.684.570,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,00
|
-0,75
|
575.330.681,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.801,00
|
-1,69
|
48.542.249,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
35,62
|
-2,52
|
49.779.035,54 |
15:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,53
|
0,36
|
127.824.654,86 |
15:59 |
|
BUCIM BURSA CIMENTO
|
5,31
|
-1,12
|
7.677.271,96 |
15:58 |
|
BULGS BULLS GSYO
|
37,46
|
-3,15
|
54.154.735,30 |
15:59 |
|
BURCE BURCELIK
|
40,02
|
-0,40
|
38.013.988,06 |
15:58 |
|
BURVA BURCELIK VANA
|
876,50
|
-2,61
|
7.284.780,00 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
122,90
|
1,32
|
111.089.660,20 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
2,09
|
38.866.472,94 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,26
|
-1,56
|
117.529.462,96 |
15:59 |
|
CASA CASA EMTIA PETROL
|
69,95
|
-1,34
|
2.451.818,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,98
|
-4,64
|
183.891.574,02 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
82,05
|
-2,84
|
123.750.251,65 |
15:59 |
|
CELHA CELIK HALAT
|
23,88
|
7,96
|
83.334.623,32 |
15:59 |
|
CEMAS CEMAS DOKUM
|
4,34
|
3,09
|
145.582.860,42 |
15:58 |
|
CEMTS CEMTAS
|
9,42
|
-1,88
|
15.540.734,58 |
15:57 |
|
CEMZY CEM ZEYTIN
|
12,28
|
-3,00
|
181.165.975,25 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
28,10
|
0,14
|
28.447.425,34 |
15:59 |
|
CGCAM CAGDAS CAM
|
45,92
|
0,75
|
119.998.824,30 |
15:59 |
|
CIMSA CIMSA
|
46,50
|
-0,85
|
115.442.965,90 |
15:59 |
|
CLEBI CELEBI
|
1.551,00
|
0,00
|
30.135.554,00 |
15:59 |
|
CMBTN CIMBETON
|
1.607,00
|
-1,29
|
57.378.027,00 |
15:58 |
|
CMENT CIMENTAS
|
305,00
|
2,95
|
1.576.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
-2,36
|
13.194.634,01 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
142,10
|
0,57
|
2.763.883,70 |
15:49 |
|
CRDFA CREDITWEST FAKTORING
|
36,24
|
-0,71
|
31.574.398,00 |
15:58 |
|
CRFSA CARREFOURSA
|
138,00
|
-1,29
|
21.885.880,40 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
0,09
|
5.362.437,38 |
15:59 |
|
CVKMD CVK MADEN
|
37,88
|
-1,71
|
247.793.904,90 |
15:59 |
|
CWENE CW ENERJI
|
36,66
|
-2,66
|
841.841.291,30 |
15:59 |
|
DAGI DAGI GIYIM
|
9,14
|
-1,72
|
149.747.393,32 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
0,22
|
373.628.582,27 |
15:59 |
|
DARDL DARDANEL
|
1,92
|
-1,54
|
28.098.546,08 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
-0,08
|
18.826.939,68 |
15:59 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,10
|
47.052.462,30 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,71
|
0,86
|
38.292.491,15 |
15:59 |
|
DERIM DERIMOD
|
37,66
|
-1,88
|
9.384.553,60 |
15:57 |
|
DESA DESA DERI
|
10,33
|
-1,53
|
5.502.939,92 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
40,80
|
0,20
|
4.614.927,32 |
15:57 |
|
DEVA DEVA HOLDING
|
70,70
|
0,07
|
13.789.120,75 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
4,19
|
17.680.739,90 |
15:59 |
|
DGGYO DOGUS GMYO
|
37,52
|
-0,74
|
3.768.238,34 |
15:59 |
|
DGNMO DOGANLAR MOBILYA
|
7,95
|
-3,28
|
10.790.749,51 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
868.830,30 |
13:55 |
|
DITAS DITAS BDY
|
26,36
|
-1,13
|
24.601.834,18 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,33
|
32.097.508,09 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
12,81
|
-2,95
|
884.343.140,67 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
-2,38
|
17.418.639,37 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-1,73
|
13.413.770,98 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,00
|
83.749.198,20 |
15:59 |
|
DOCO DO-CO
|
11.177,50
|
-0,13
|
53.214.115,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
-0,53
|
9.124.923,22 |
15:59 |
|
DOFRB DOF ROBOTIK
|
172,50
|
-2,04
|
455.888.488,60 |
15:59 |
|
DOGUB DOGUSAN
|
75,95
|
-0,85
|
9.953.709,85 |
15:59 |
|
DOHOL DOGAN HOLDING
|
21,08
|
-0,47
|
114.623.090,46 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-1,60
|
4.014.701,02 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
366.646.765,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
139,80
|
-2,92
|
143.845.986,30 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-0,20
|
2.972.963,47 |
15:50 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
-1,46
|
15.512.418,00 |
15:58 |
|
DYOBY DYO BOYA
|
13,52
|
0,30
|
10.613.078,83 |
15:58 |
|
DZGYO DENIZ GMYO
|
8,15
|
-0,97
|
5.385.287,29 |
15:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,25
|
-0,51
|
8.154.546,15 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
73,85
|
-2,70
|
141.347.632,45 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
37,66
|
2,23
|
128.003.989,38 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
-2,81
|
32.006.957,25 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,74
|
-1,72
|
28.931.281,30 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,80
|
1,07
|
11.813.746,58 |
15:54 |
|
EFOR EFOR YATIRIM
|
14,18
|
-1,87
|
368.025.072,17 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
-1,99
|
41.460.797,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
-0,40
|
48.432.777,00 |
15:59 |
|
EGEPO NASMED EGEPOL
|
18,69
|
-2,15
|
46.207.600,20 |
15:59 |
|
EGGUB EGE GUBRE
|
96,50
|
-0,87
|
18.399.795,35 |
15:59 |
|
EGPRO EGE PROFIL
|
36,46
|
-0,49
|
26.210.926,12 |
15:58 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
2.939.772,03 |
15:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,65
|
-0,73
|
274.572.341,00 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
1,07
|
1.413.037.767,80 |
15:59 |
|
EKIM EKIM TURIZM
|
26,16
|
1,71
|
1.402.410.712,54 |
15:59 |
|
EKIZ EKIZ KIMYA
|
69,00
|
-4,96
|
396.392,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11
|
-1,93
|
35.919.614,37 |
15:59 |
|
EKSUN EKSUN GIDA
|
6,48
|
-3,14
|
24.004.398,53 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,06
|
0,39
|
18.274.209,24 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
6,02
|
175.250.466,16 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,27
|
637.537,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,30
|
1,12
|
762.137.652,70 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,91
|
1,38
|
57.869.415,14 |
15:59 |
|
ENERY ENERYA ENERJI
|
10,05
|
3,50
|
910.369.953,56 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
-1,44
|
86.968.100,10 |
15:59 |
|
ENKAI ENKA INSAAT
|
90,20
|
-0,11
|
524.574.713,50 |
15:59 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
2.146.787,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,55
|
-3,31
|
101.688.638,77 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-0,86
|
36.841.311,93 |
15:59 |
|
EPLAS EGEPLAST
|
5,40
|
-5,10
|
16.897.217,97 |
15:54 |
|
ERBOS ERBOSAN
|
167,20
|
-1,01
|
3.146.947,40 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
47,84
|
-0,46
|
17.419.611,86 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,82
|
1,04
|
3.937.264.769,36 |
15:59 |
|
ERSU ERSU GIDA
|
22,86
|
-2,31
|
3.417.231,58 |
15:47 |
|
ESCAR ESCAR FILO
|
48,42
|
0,17
|
51.461.019,60 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-2,54
|
90.795.015,36 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-1,13
|
73.841.917,70 |
15:59 |
|
ETILR ETILER GIDA
|
6,64
|
6,24
|
71.682.453,33 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,35
|
-3,96
|
4.336.790,48 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,00
|
2.203.639,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,32
|
-3,75
|
11.955.047,25 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
89,65
|
-1,97
|
761.063.247,35 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,07
|
-1,45
|
72.880.177,22 |
15:59 |
|
EUYO EURO YAT. ORT.
|
4,88
|
-0,61
|
1.832.250,10 |
15:56 |
|
EYGYO EYG GMYO
|
2,29
|
-2,97
|
19.717.994,26 |
15:59 |
|
FADE FADE GIDA
|
15,60
|
-2,32
|
27.299.483,01 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,83
|
310.891.582,69 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,73
|
-2,45
|
5.702.686,82 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-2,11
|
5.388.177,25 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
0,81
|
59.680.535,03 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
14.680.035,41 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
101,70
|
2,94
|
223.518.941,15 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
2,97
|
70.967.192,26 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,42
|
-0,18
|
49.618.401,50 |
15:59 |
|
FROTO FORD OTOSAN
|
81,70
|
-0,12
|
1.396.913.889,35 |
15:59 |
|
FZLGY FUZUL GMYO
|
13,14
|
-4,09
|
182.173.009,13 |
15:59 |
|
GARAN GARANTI BANKASI
|
125,80
|
-2,48
|
2.444.750.262,90 |
15:59 |
|
GARFA GARANTI FAKTORING
|
26,68
|
-2,13
|
20.242.459,52 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
5.072.069,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-3,36
|
49.918.041,85 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
-0,61
|
6.680.124,44 |
15:54 |
|
GENIL GEN ILAC
|
8,90
|
-2,20
|
123.370.200,27 |
15:59 |
|
GENKM GENTAS KIMYA
|
12,90
|
-0,08
|
157.422.273,49 |
15:59 |
|
GENTS GENTAS
|
5,87
|
-0,51
|
30.588.285,49 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
33,20
|
-0,84
|
156.948.803,10 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,50
|
-1,00
|
139.408.265,35 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
-0,93
|
53.641.806,50 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
14,24
|
-1,25
|
7.579.864,07 |
15:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,20
|
-1,43
|
9.958.865,45 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
-1,82
|
194.306.936,10 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-1,24
|
14.258.936,77 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,17
|
-0,35
|
17.553.022,41 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,44
|
-1,38
|
31.848.323,18 |
15:59 |
|
GOKNR GOKNUR GIDA
|
23,18
|
-1,45
|
33.539.379,70 |
15:59 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
41.974.404,30 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-0,55
|
8.845.150,75 |
15:59 |
|
GOODY GOOD-YEAR
|
2,84
|
1,79
|
67.419.814,10 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,87
|
12.430.732,04 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
16,20
|
-0,61
|
2.049.391,64 |
15:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
1,83
|
107.331.505,50 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
245,10
|
-1,76
|
123.150.906,65 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
12,89
|
-2,35
|
35.141.922,42 |
15:58 |
|
GSDHO GSD HOLDING
|
5,22
|
-1,88
|
37.128.234,78 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-1,96
|
75.980.010,15 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-5,14
|
1.169.436.516,00 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
1.977,00
|
0,87
|
587.662.428,00 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
-1,65
|
56.091.973,50 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
59,35
|
-0,34
|
160.281.921,45 |
15:59 |
|
HALKB T. HALK BANKASI
|
39,44
|
-2,67
|
1.144.987.026,42 |
15:59 |
|
HATEK HATAY TEKSTIL
|
15,42
|
-3,44
|
24.724.923,04 |
15:58 |
|
HATSN HATSAN GEMI
|
55,70
|
0,72
|
191.478.192,25 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-1,15
|
83.076.966,80 |
15:58 |
|
HEDEF HEDEF HOLDING
|
185,50
|
-1,33
|
144.656.174,70 |
15:59 |
|
HEKTS HEKTAS
|
3,03
|
0,00
|
1.078.852.829,97 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
-0,19
|
27.101.899,29 |
15:58 |
|
HLGYO HALK GMYO
|
5,38
|
-0,74
|
42.238.025,64 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
65,80
|
0,92
|
121.969.880,30 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,90
|
-1,18
|
156.950.335,10 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
37,54
|
-1,93
|
17.093.793,72 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,92
|
-1,68
|
2.526.454,52 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-1,79
|
65.008.109,54 |
15:59 |
|
HURGZ HURRIYET GZT.
|
6,32
|
0,80
|
23.981.637,51 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
20,24
|
-2,50
|
31.093.468,73 |
15:59 |
|
ICUGS ICU GIRISIM
|
5,51
|
0,36
|
33.690.261,94 |
15:59 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-5,20
|
5.454.829,85 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,10
|
1,32
|
1.038.453.940,70 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
9,97
|
275.737.925,90 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
1.074.611,37 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
8.251.112,53 |
15:59 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
31.840.072,21 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,16
|
12.663.942,72 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
-1,44
|
1.787.257,99 |
15:55 |
|
IMASM IMAS MAKINA
|
2,79
|
-2,45
|
38.012.821,31 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
10,65
|
0,47
|
36.582.914,16 |
15:59 |
|
INFO INFO YATIRIM
|
6,87
|
-0,15
|
125.627.776,77 |
15:59 |
|
INGRM INGRAM BILISIM
|
405,50
|
0,19
|
29.609.656,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
1,36
|
3.008.976,50 |
13:55 |
|
INTEM INTEMA
|
261,25
|
-0,67
|
7.392.384,75 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
-3,01
|
37.178.338,15 |
15:58 |
|
INVES INVESTCO HOLDING
|
604,50
|
3,33
|
43.643.303,50 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
-0,29
|
489.843,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,34
|
1.400.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,57
|
-1,52
|
4.621.852.977,27 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,75
|
-2,67
|
36.968.290,25 |
15:59 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,46
|
5.138.464,61 |
15:57 |
|
ISGSY IS GIRISIM
|
18,62
|
-0,85
|
39.720.366,12 |
15:59 |
|
ISGYO IS GMYO
|
26,16
|
-3,82
|
123.928.807,50 |
15:59 |
|
ISKPL ISIK PLASTIK
|
6,78
|
6,77
|
400.332.236,92 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,76
|
-0,29
|
79.542.391,46 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
-0,56
|
3.103.609,41 |
15:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
26.968.081,20 |
15:59 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-0,88
|
3.701.641,04 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
8,27
|
2,10
|
236.133.239,65 |
15:59 |
|
IZFAS IZMIR FIRCA
|
61,70
|
-0,48
|
156.039.507,60 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
61,45
|
-3,46
|
20.076.542,75 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
10,23
|
6,34
|
202.669.575,00 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
16,13
|
-1,89
|
42.400.372,28 |
15:58 |
|
KAPLM KAPLAMIN
|
464,00
|
-4,28
|
64.123.541,00 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
10,58
|
2,42
|
84.062.352,75 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
-5,38
|
81.570.381,92 |
15:59 |
|
KARTN KARTONSAN
|
188,50
|
4,78
|
322.031.270,00 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
-3,17
|
101.835.567,13 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
0,24
|
26.010.262,15 |
15:59 |
|
KBORU KUZEY BORU
|
25,84
|
-1,82
|
50.814.427,70 |
15:59 |
|
KCAER KOCAER CELIK
|
13,07
|
-2,39
|
80.101.346,66 |
15:59 |
|
KCHOL KOC HOLDING
|
191,60
|
-0,62
|
2.246.791.911,50 |
15:59 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
730.719,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,22
|
-3,57
|
1.090.746,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-0,11
|
25.595.135,35 |
15:59 |
|
KGYO KORAY GMYO
|
6,84
|
-7,94
|
573.904.326,24 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
-1,00
|
7.469.955,63 |
15:57 |
|
KLGYO KILER GMYO
|
4,98
|
-1,39
|
20.992.901,43 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,32
|
-0,56
|
55.570.558,28 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
-2,56
|
15.877.075,32 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-4,12
|
1.438.993,05 |
13:55 |
|
KLRHO KILER HOLDING
|
85,55
|
0,00
|
151.646.744,60 |
15:59 |
|
KLSER KALESERAMIK
|
25,54
|
-0,08
|
16.198.219,66 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,01
|
0,43
|
20.427.264,26 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
-2,83
|
57.842.395,50 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
-0,11
|
13.138.295,46 |
15:58 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-1,73
|
17.857.258,98 |
15:59 |
|
KOCMT KOC METALURJI
|
3,84
|
2,67
|
384.351.454,48 |
15:59 |
|
KONKA KONYA KAGIT
|
13,16
|
-2,23
|
19.336.559,30 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,96
|
9,96
|
49.360.203,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-2,00
|
21.745.640,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-1,88
|
45.983.314,97 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,85
|
-1,68
|
92.391.317,70 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
13,99
|
-0,50
|
54.887.034,91 |
15:59 |
|
KRDMA KARDEMIR (A)
|
39,92
|
1,01
|
409.890.695,44 |
15:59 |
|
KRDMB KARDEMIR (B)
|
131,30
|
-4,16
|
279.148.378,30 |
15:59 |
|
KRDMD KARDEMIR (D)
|
37,68
|
-0,26
|
1.447.099.038,40 |
15:59 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-1,18
|
7.322.761,27 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
25,76
|
4,72
|
45.943.740,96 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-0,44
|
7.187.686,13 |
15:59 |
|
KRSTL KRISTAL KOLA
|
10,17
|
-1,83
|
16.503.448,50 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
22,12
|
-1,34
|
1.214.905,68 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,72
|
-1,45
|
5.009.406,06 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,00
|
765.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,80
|
-2,74
|
1.652.466.690,50 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
120.323.598,15 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
83,90
|
-0,59
|
9.502.576,90 |
15:58 |
|
KUVVA KUVVA GIDA
|
135,10
|
-0,59
|
5.464.671,10 |
15:58 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
2,22
|
444.669.840,70 |
15:59 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-1,33
|
36.491.933,62 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-1,76
|
15.100.833,44 |
15:58 |
|
LIDER LDR TURIZM
|
96,60
|
0,00
|
209.249.735,50 |
15:59 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-0,71
|
13.986.165,61 |
15:59 |
|
LILAK LILA KAGIT
|
31,48
|
-2,54
|
48.719.048,30 |
15:59 |
|
LINK LINK BILGISAYAR
|
6,72
|
-2,61
|
76.599.983,31 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,34
|
-0,97
|
5.164.125,27 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,44
|
-3,62
|
155.799.354,14 |
15:59 |
|
LOGO LOGO YAZILIM
|
135,00
|
-1,03
|
37.064.821,10 |
15:58 |
|
LRSHO LORAS HOLDING
|
2,94
|
-0,68
|
17.093.977,01 |
15:58 |
|
LUKSK LUKS KADIFE
|
99,80
|
-2,35
|
4.476.950,45 |
15:51 |
|
LXGYO LUXERA GMYO
|
13,32
|
-0,30
|
64.828.830,98 |
15:59 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,38
|
57.317.019,10 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-0,66
|
17.820.760,00 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.106,00
|
0,00
|
16.087.444,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,04
|
2,04
|
26.976.914,90 |
15:57 |
|
MAGEN MARGUN ENERJI
|
33,90
|
3,99
|
240.762.858,82 |
15:59 |
|
MAKIM MAKIM MAKINE
|
18,18
|
-0,93
|
36.808.700,01 |
15:59 |
|
MAKTK MAKINA TAKIM
|
11,34
|
-3,90
|
29.850.811,80 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
29,88
|
0,67
|
265.689.143,12 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
0,31
|
15.272.975,24 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
82,80
|
-2,01
|
22.431.395,40 |
15:59 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0,90
|
59.232.243,51 |
15:59 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
45.100.030,77 |
15:59 |
|
MAVI MAVI GIYIM
|
39,60
|
-0,05
|
97.277.595,64 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,10
|
-1,29
|
225.069.459,90 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
-1,36
|
5.872.882,74 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-2,43
|
1.143.508,17 |
13:55 |
|
MEGMT MEGA METAL
|
67,95
|
-0,37
|
163.954.719,05 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,48
|
-1,14
|
42.947.767,92 |
15:59 |
|
MEPET BREAK MOLA TURIZM
|
21,10
|
-0,66
|
3.857.019,48 |
15:51 |
|
MERCN MERCAN KIMYA
|
24,08
|
-0,82
|
31.357.082,44 |
15:56 |
|
MERIT MERIT TURIZM
|
17,92
|
3,11
|
55.148.544,36 |
15:59 |
|
MERKO MERKO GIDA
|
1,56
|
-0,64
|
38.111.082,22 |
15:59 |
|
METRO METRO HOLDING
|
8,84
|
2,91
|
132.613.822,39 |
15:58 |
|
MEYSU MEYSU GIDA
|
12,55
|
-0,79
|
86.357.088,53 |
15:58 |
|
MGROS MIGROS TICARET
|
629,00
|
0,56
|
845.905.544,00 |
15:59 |
|
MHRGY MHR GMYO
|
3,57
|
-2,99
|
8.788.897,39 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
328.999.144,68 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,98
|
456.202,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,92
|
-1,00
|
13.123.687,86 |
15:58 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,72
|
5.496.914,32 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,68
|
-0,20
|
15.849.287,80 |
15:58 |
|
MOGAN MOGAN ENERJI
|
14,06
|
-1,47
|
146.107.054,71 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,70
|
-0,75
|
37.117.522,30 |
15:59 |
|
MPARK MLP SAGLIK
|
414,75
|
-1,66
|
65.552.041,00 |
15:59 |
|
MRGYO MARTI GMYO
|
1,39
|
-2,11
|
43.097.193,83 |
15:59 |
|
MRSHL MARSHALL
|
2.012,00
|
-0,54
|
172.347.604,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-2,45
|
8.035.754,45 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,64
|
-0,94
|
14.642.678,54 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
10,48
|
0,19
|
793.254,58 |
15:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-0,53
|
698.679,53 |
15:54 |
|
NATEN NATUREL ENERJI
|
6,23
|
-1,42
|
17.554.132,65 |
15:57 |
|
NETAS NETAS TELEKOM.
|
62,75
|
3,12
|
40.547.840,15 |
15:58 |
|
NETCD NETCAD YAZILIM
|
146,20
|
-0,48
|
736.276.451,40 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,15
|
-1,43
|
16.063.819,32 |
15:59 |
|
NTGAZ NATURELGAZ
|
11,32
|
-2,33
|
23.463.287,26 |
15:59 |
|
NTHOL NET HOLDING
|
45,92
|
-0,39
|
67.643.145,18 |
15:57 |
|
NUGYO NUROL GMYO
|
9,14
|
-1,72
|
3.709.980,19 |
15:59 |
|
NUHCM NUH CIMENTO
|
221,10
|
-1,65
|
5.952.870,60 |
15:51 |
|
OBAMS OBA MAKARNACILIK
|
5,16
|
2,38
|
328.035.129,00 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
41,30
|
-0,15
|
45.613.580,98 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
0,00
|
252.683.744,92 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
1.960,00
|
-1,01
|
324.418.182,00 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
53,80
|
-1,82
|
31.322.747,55 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
-0,40
|
23.676.674,10 |
15:53 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-0,71
|
41.669.118,85 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,26
|
-0,93
|
6.355.177,69 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,70
|
-2,58
|
22.993.915,80 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-0,11
|
376.788,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,05
|
9,98
|
3.122.592.248,90 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,84
|
37.817.702,71 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
-2,22
|
13.670.611,59 |
15:59 |
|
OTKAR OTOKAR
|
333,75
|
-1,26
|
68.391.578,25 |
15:59 |
|
OTTO OTTO HOLDING
|
185,30
|
-5,46
|
87.169.218,80 |
15:59 |
|
OYAKC OYAK CIMENTO
|
19,96
|
-1,19
|
105.185.636,24 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
46,84
|
1,17
|
2.359.836,44 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,94
|
4.145.929,36 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,00
|
-1,96
|
3.453.517,16 |
15:48 |
|
OZATD OZATA DENIZCILIK
|
2.200,00
|
9,13
|
799.502.506,00 |
15:59 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0,94
|
14.107.305,61 |
15:59 |
|
OZKGY OZAK GMYO
|
13,79
|
-1,15
|
8.257.223,67 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,80
|
2,24
|
8.382.225,68 |
15:58 |
|
OZSUB OZSU BALIK
|
29,98
|
-0,40
|
23.071.247,92 |
15:59 |
|
OZYSR OZYASAR TEL
|
12,71
|
-0,16
|
59.799.845,59 |
15:59 |
|
PAGYO PANORA GMYO
|
163,00
|
-2,40
|
9.372.017,90 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-1,39
|
140.865.830,85 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-0,84
|
17.325.042,55 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
14,05
|
-2,16
|
66.104.794,06 |
15:59 |
|
PARSN PARSAN
|
80,75
|
-1,10
|
11.725.482,65 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,90
|
-6,39
|
368.705.943,05 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
-0,09
|
149.867.654,96 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
32,26
|
-1,53
|
26.046.286,30 |
15:59 |
|
PEKGY PEKER GMYO
|
14,61
|
-0,61
|
665.232.359,94 |
15:59 |
|
PENGD PENGUEN GIDA
|
10,50
|
-1,41
|
30.169.152,17 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-0,98
|
12.021.105,04 |
15:57 |
|
PETKM PETKIM
|
19,72
|
1,96
|
1.615.565.101,91 |
15:59 |
|
PETUN PINAR ET VE UN
|
11,26
|
-0,71
|
9.659.955,69 |
15:59 |
|
PGSUS PEGASUS
|
165,20
|
-2,94
|
1.388.270.411,90 |
15:59 |
|
PINSU PINAR SU
|
10,32
|
-0,86
|
12.730.827,47 |
15:59 |
|
PKART PLASTIKKART
|
127,20
|
1,60
|
41.956.414,80 |
15:59 |
|
PKENT PETROKENT TURIZM
|
137,90
|
-0,22
|
12.254.090,10 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-1,24
|
19.243.606,64 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28
|
-4,66
|
183.129.009,92 |
15:59 |
|
PNSUT PINAR SUT
|
11,06
|
-1,78
|
16.477.885,63 |
15:57 |
|
POLHO POLISAN HOLDING
|
21,18
|
-2,13
|
113.055.096,56 |
15:59 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
-1,66
|
14.477.142,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
-2,31
|
9.392.038,42 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,82
|
-2,41
|
10.865.548,88 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,21
|
-0,83
|
54.044.029,74 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,00
|
4,74
|
94.771.238,55 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
128,60
|
-1,08
|
13.349.054,30 |
15:58 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-2,84
|
290.977.327,27 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,80
|
5,96
|
2.812.530,90 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-1,73
|
1.190.383,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
2,01
|
236.447.105,95 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
208,60
|
-2,11
|
242.839.714,90 |
15:59 |
|
RAYSG RAY SIGORTA
|
174,70
|
-1,63
|
17.518.385,00 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
0,76
|
51.228.967,75 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
-1,21
|
102.000.239,90 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
8.583.384,97 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
25,28
|
-3,14
|
2.253.723,58 |
15:59 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
54.126.497,56 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,54
|
-0,37
|
23.141.657,64 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,25
|
-1,18
|
24.202.625,49 |
15:59 |
|
RYGYO REYSAS GMYO
|
30,36
|
0,33
|
24.184.089,58 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
20,92
|
-0,10
|
50.321.095,78 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,08
|
-4,56
|
49.372.463,30 |
15:59 |
|
SAHOL SABANCI HOLDING
|
89,60
|
-0,99
|
1.717.544.221,50 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-4,53
|
9.467.113,76 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
2,11
|
10.691.603,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
1,11
|
46.599.638,34 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
-1,45
|
4.497.634,94 |
15:53 |
|
SARKY SARKUYSAN
|
25,68
|
0,39
|
131.651.857,30 |
15:59 |
|
SASA SASA POLYESTER
|
2,53
|
4,55
|
8.043.048.802,86 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,38
|
0,84
|
23.313.162,28 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
-0,69
|
225.957.543,10 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,95
|
-1,33
|
37.000.904,65 |
15:59 |
|
SEGYO SEKER GMYO
|
4,73
|
4,65
|
84.365.419,88 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-0,89
|
2.754.414,77 |
15:36 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
3.198.268,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
207,00
|
2,48
|
129.991.522,10 |
15:59 |
|
SELVA SELVA GIDA
|
1,88
|
-0,53
|
30.998.698,70 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,31
|
2,31
|
55.025.658,33 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
-2,46
|
15.032.079,54 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,20
|
1.738.533,20 |
15:59 |
|
SISE SISE CAM
|
43,10
|
-0,78
|
788.878.970,32 |
15:59 |
|
SKBNK SEKERBANK
|
18,55
|
-3,74
|
477.857.864,90 |
15:59 |
|
SKTAS SOKTAS
|
3,46
|
-0,29
|
23.106.551,96 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,30
|
-1,60
|
4.326.570,40 |
15:58 |
|
SKYMD SEKER YATIRIM
|
14,75
|
-2,32
|
20.596.923,52 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
24,98
|
-0,32
|
17.601.051,54 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,16
|
0,45
|
184.881.593,32 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
13,06
|
0,08
|
80.472.221,08 |
15:59 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,79
|
27.930.169,86 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-2,38
|
50.273.952,15 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
679.114,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,35
|
134.226,09 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,15
|
5,91
|
1.243.204.059,43 |
15:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,75
|
-0,89
|
37.479.403,43 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
48,08
|
4,20
|
343.124.351,90 |
15:59 |
|
SONME SONMEZ FILAMENT
|
130,10
|
4,58
|
5.673.914,60 |
15:52 |
|
SRVGY SERVET GMYO
|
2,69
|
0,00
|
35.473.082,97 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-4,93
|
778.106,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,70
|
-0,81
|
177.402.297,16 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
-2,11
|
80.042.573,55 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
6,21
|
0,32
|
7.713.037,70 |
15:58 |
|
SVGYO SAVUR GMYO
|
13,28
|
-4,18
|
1.340.426.805,44 |
15:59 |
|
TABGD TAB GIDA
|
235,60
|
-1,01
|
238.587.630,80 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
477,50
|
-2,55
|
63.113.394,00 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,02
|
0,25
|
101.001.685,05 |
15:59 |
|
TATGD TAT GIDA
|
18,67
|
2,58
|
17.964.773,60 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-2,79
|
381.344.933,00 |
15:59 |
|
TBORG T.TUBORG
|
126,00
|
-1,49
|
12.082.388,50 |
15:57 |
|
TCELL TURKCELL
|
107,80
|
0,75
|
1.781.086.567,10 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
119,70
|
2,31
|
186.598.840,40 |
15:58 |
|
TDGYO TREND GMYO
|
15,38
|
3,22
|
12.774.549,52 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,78
|
0,69
|
441.436.886,48 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
-3,92
|
43.902.574,24 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,10
|
0,32
|
857.090.451,80 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
-2,90
|
23.081.501,30 |
15:59 |
|
TGSAS TGS DIS TICARET
|
184,60
|
4,29
|
36.119.414,90 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
334,50
|
-2,90
|
10.939.125.019,00 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
141,30
|
2,91
|
613.517.726,90 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,57
|
-0,64
|
20.835.008,72 |
15:59 |
|
TLMAN TRABZON LIMAN
|
86,00
|
-0,29
|
5.435.815,80 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
457,50
|
5,05
|
307.381.613,75 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
-1,24
|
26.052.732,20 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-2,66
|
30.987.655,36 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
-0,83
|
752.425.388,50 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
-5,07
|
2.490.220.870,95 |
15:59 |
|
TRCAS TURCAS HOLDING
|
42,46
|
2,96
|
24.618.797,66 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
-4,00
|
94.210.158,85 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
99,90
|
-1,38
|
53.215.440,45 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.495,00
|
0,67
|
99.786.699,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
14.974.794,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,70
|
-3,26
|
436.218.168,10 |
15:59 |
|
TSGYO TSKB GMYO
|
6,32
|
-2,32
|
2.943.942,17 |
15:59 |
|
TSKB T.S.K.B.
|
11,38
|
-1,30
|
69.769.845,82 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
3,33
|
183.173.619,28 |
15:59 |
|
TTKOM TURK TELEKOM
|
57,40
|
-1,03
|
992.461.463,55 |
15:59 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
28.874.802,50 |
15:59 |
|
TUCLK TUGCELIK
|
3,93
|
-1,01
|
9.809.335,49 |
15:59 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
63.532.973,87 |
15:59 |
|
TUPRS TUPRAS
|
268,50
|
0,56
|
5.205.976.482,75 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-2,58
|
57.240.126,63 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
-1,39
|
3.979.371,66 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
-0,16
|
344.345.934,06 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,18
|
1,46
|
222.819.677,88 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
1,54
|
25.020.536,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,16
|
-2,44
|
3.977.084,34 |
15:58 |
|
ULKER ULKER BISKUVI
|
96,15
|
-0,88
|
316.060.300,60 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-2,31
|
44.358.735,61 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
292,50
|
-1,85
|
35.298.498,25 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
-1,56
|
56.026.107,42 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,33
|
1,31
|
15.589.898,70 |
15:57 |
|
USAK USAK SERAMIK
|
1,42
|
-0,70
|
34.722.760,82 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
-1,54
|
624.637.606,20 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
11,64
|
-1,19
|
34.824.178,32 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-1,29
|
64.097.497,57 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
-0,43
|
11.110.777,40 |
15:57 |
|
VANGD VANET GIDA
|
96,50
|
-2,23
|
12.592.562,60 |
15:59 |
|
VBTYZ VBT YAZILIM
|
30,00
|
-3,16
|
43.979.789,94 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
4,55
|
66.620.741,86 |
15:59 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
83.796.469,75 |
15:47 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
-3,46
|
141.588.158,31 |
15:59 |
|
VESTL VESTEL
|
25,86
|
-2,12
|
356.050.759,10 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,10
|
1,22
|
5.895.298,08 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
15.919.170,99 |
15:57 |
|
VKING VIKING KAGIT
|
23,42
|
1,12
|
6.176.154,16 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
-1,02
|
19.059.304,84 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
82,60
|
-0,60
|
99.330.236,60 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,26
|
-2,17
|
16.822.740,84 |
15:59 |
|
YATAS YATAS
|
37,16
|
-2,26
|
20.994.003,32 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
0,17
|
11.153.038,06 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
-1,56
|
245.436,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,95
|
5,44
|
752.241.692,15 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
5.428.696,46 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
-2,18
|
13.766.649,10 |
15:59 |
|
YIGIT YIGIT AKU
|
22,36
|
1,54
|
96.395.764,62 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,90
|
-3,53
|
7.270.871.178,66 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,23
|
33.258.424,47 |
15:59 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,09
|
800.434,10 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
-2,39
|
14.682.821,73 |
15:59 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
2.088.632,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
-1,93
|
23.120.227,60 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
-1,27
|
13.187.968,87 |
15:59 |
|
ZERGY ZERAY GMYO
|
10,26
|
-2,29
|
76.834.550,14 |
15:59 |
|
ZGYO Z GMYO
|
38,66
|
3,59
|
139.920.072,72 |
15:54 |
|
ZOREN ZORLU ENERJI
|
2,67
|
-2,20
|
84.695.112,76 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
17,61
|
-2,44
|
12.876.421,30 |
15:58 |
