|
A1CAP A1 CAPITAL YATIRIM
|
15,22
|
4,10
|
362.108.242,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
-0,06
|
76.898.438,66 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
-0,29
|
21.453.970,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,40
|
-2,27
|
76.089.754,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,50
|
-1,32
|
214.342.735,38 |
18:10 |
|
ADGYO ADRA GMYO
|
69,95
|
-1,48
|
69.854.145,90 |
18:10 |
|
AEFES ANADOLU EFES
|
17,90
|
-1,49
|
1.285.539.648,06 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,25
|
1,86
|
61.076.371,73 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,70
|
1,25
|
93.330.892,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
-1,39
|
170.686.224,98 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-1,23
|
101.670.927,50 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,81
|
-2,74
|
6.449.054,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,86
|
0,78
|
261.165.687,44 |
18:10 |
|
AHSGY AHES GMYO
|
23,04
|
-2,12
|
55.923.261,48 |
18:10 |
|
AKBNK AKBANK
|
79,55
|
-0,13
|
8.834.210.526,10 |
18:10 |
|
AKCNS AKCANSA
|
184,10
|
9,98
|
465.083.396,20 |
18:10 |
|
AKENR AKENERJI
|
11,01
|
-1,87
|
87.656.881,18 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,00
|
-1,32
|
61.850.490,36 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,36
|
-1,15
|
37.303.317,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,18
|
-1,14
|
63.228.485,72 |
18:10 |
|
AKGRT AKSIGORTA
|
8,41
|
0,60
|
91.568.941,07 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
210,10
|
-1,64
|
5.201.990,60 |
18:10 |
|
AKSA AKSA
|
10,52
|
-2,41
|
311.973.742,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,00
|
2,16
|
649.026.182,50 |
18:10 |
|
AKSGY AKIS GMYO
|
8,55
|
0,12
|
39.288.190,87 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,70
|
-0,64
|
54.386.136,18 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-0,35
|
6.433.802,57 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,60
|
-2,74
|
1.156.790.739,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,62
|
0,12
|
217.914.949,75 |
18:10 |
|
ALCAR ALARKO CARRIER
|
889,50
|
-2,09
|
37.161.443,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,40
|
3,28
|
155.517.342,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,60
|
0,71
|
101.639.403,82 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,64
|
3,49
|
298.825.704,92 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,70
|
-4,13
|
231.878.443,63 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,55
|
-2,45
|
68.015.774,99 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
247,90
|
9,98
|
330.718.467,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,00
|
-2,55
|
4.819.098.605,98 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,65
|
-2,29
|
339.896.087,12 |
18:10 |
|
ALVES ALVES KABLO
|
3,88
|
9,92
|
920.225.080,66 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,73
|
-1,99
|
29.146.021,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,79
|
-1,67
|
49.988.548,65 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,50
|
0,26
|
194.199.647,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-0,43
|
202.766.396,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
80,85
|
2,02
|
37.706.461,10 |
18:10 |
|
ARCLK ARCELIK
|
113,00
|
-1,31
|
648.184.510,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,20
|
-2,90
|
315.082.455,38 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-1,45
|
42.492.179,64 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
2,64
|
1.166.572.895,72 |
18:10 |
|
ARMGD ARMADA GIDA
|
81,80
|
-0,55
|
109.636.361,40 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,69
|
-2,90
|
273.058.686,24 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,92
|
1,42
|
57.078.667,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
0,86
|
28.557.458,43 |
18:10 |
|
ASELS ASELSAN
|
310,50
|
-3,94
|
22.467.487.443,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,44
|
-1,55
|
33.853.991,03 |
18:10 |
|
ASTOR ASTOR ENERJI
|
161,10
|
-1,10
|
7.745.063.399,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
-0,58
|
38.848.883,00 |
18:10 |
|
ATAGY ATA GMYO
|
13,80
|
0,00
|
4.827.460,06 |
18:10 |
|
ATAKP ATAKEY PATATES
|
62,25
|
-1,81
|
64.310.429,40 |
18:10 |
|
ATATP ATP YAZILIM
|
168,00
|
4,35
|
406.468.075,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,05
|
-5,76
|
1.972.610,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,68
|
3,73
|
13.099.040,85 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,35
|
0,48
|
2.247.046,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,65
|
3,50
|
34.432.552,84 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,64
|
0,71
|
51.987.977,12 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,74
|
9,96
|
304.636.992,89 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
-0,61
|
46.502.706,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,72
|
-2,79
|
12.671.342,08 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
486,50
|
0,31
|
44.321.254,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,58
|
0,77
|
140.626.033,26 |
18:10 |
|
AYEN AYEN ENERJI
|
27,92
|
-1,97
|
32.588.348,92 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
1.702.417,76 |
18:10 |
|
AYGAZ AYGAZ
|
223,30
|
0,40
|
92.549.002,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
2,48
|
46.928.357,22 |
18:10 |
|
BAGFS BAGFAS
|
27,20
|
-2,51
|
33.651.601,36 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
96,80
|
-9,02
|
322.302.504,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,06
|
-3,12
|
70.455.489,84 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
98,20
|
-1,41
|
3.787.971,30 |
18:10 |
|
BALSU BALSU GIDA
|
15,85
|
-1,18
|
154.226.181,70 |
18:10 |
|
BANVT BANVIT
|
172,80
|
-2,04
|
54.632.023,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
37,80
|
-9,27
|
278.525.417,56 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,53
|
7,34
|
7.599.495,97 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,00
|
-2,30
|
26.873.383,96 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
-0,60
|
37.115.168,59 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-1,64
|
75.544.607,61 |
18:10 |
|
BERA BERA HOLDING
|
19,03
|
2,92
|
361.186.504,06 |
18:10 |
|
BESLR BESLER GIDA
|
14,52
|
-2,22
|
46.529.322,46 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,16
|
-0,79
|
43.018.951,74 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
-0,82
|
38.025.896,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,24
|
1,25
|
75.857.434,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,12
|
5,45
|
189.228.045,96 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
0,98
|
70.922.496,29 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
1,42
|
39.765.746,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
625,00
|
-1,26
|
3.738.809.249,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-2,59
|
51.329.159,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
0,78
|
409.665.210,01 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,74
|
2,54
|
70.640.075,10 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,88
|
-4,51
|
23.495.270,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
83.450.081,51 |
18:10 |
|
BLCYT BILICI YATIRIM
|
38,10
|
1,55
|
41.376.523,08 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,80
|
4,05
|
193.093.690,42 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,09
|
4,78
|
184.700.987,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
97,90
|
10,00
|
954.371.643,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,59
|
23.712.646,47 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
-1,93
|
65.938.309,06 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
79.333.802,65 |
18:10 |
|
BORSK BOR SEKER
|
7,40
|
6,17
|
307.056.106,73 |
18:10 |
|
BOSSA BOSSA
|
6,80
|
-0,87
|
15.263.350,72 |
18:10 |
|
BRISA BRISA
|
91,00
|
1,68
|
34.907.153,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,52
|
12.033.102,30 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
0,59
|
7.984.477,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,50
|
-4,74
|
226.422.048,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
2,91
|
105.700.489,37 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
3.011.542,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
635,50
|
-2,90
|
869.049.879,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
-1,50
|
174.229.132,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
27,34
|
1,03
|
230.422.755,14 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,79
|
-2,04
|
810.780.618,59 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,94
|
-0,29
|
66.626.778,73 |
18:10 |
|
BULGS BULLS GSYO
|
45,16
|
-1,78
|
329.521.781,74 |
18:10 |
|
BURCE BURCELIK
|
55,55
|
1,18
|
161.694.377,90 |
18:10 |
|
BURVA BURCELIK VANA
|
459,75
|
0,93
|
34.353.055,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
122,90
|
-1,92
|
172.649.266,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
32,00
|
1,91
|
11.570.733,54 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
1.157.973.658,18 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,10
|
-1,79
|
3.003.736,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
42,62
|
1,91
|
120.949.367,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,10
|
2,67
|
562.137.648,40 |
18:10 |
|
CELHA CELIK HALAT
|
11,89
|
-0,59
|
88.538.415,85 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,63
|
4,04
|
211.589.555,89 |
18:10 |
|
CEMTS CEMTAS
|
12,20
|
3,39
|
169.973.754,71 |
18:10 |
|
CEMZY CEM ZEYTIN
|
62,20
|
3,41
|
237.489.228,85 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,08
|
-2,20
|
51.219.875,10 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,32
|
-1,99
|
201.703.820,50 |
18:10 |
|
CIMSA CIMSA
|
49,08
|
1,20
|
1.019.206.945,66 |
18:10 |
|
CLEBI CELEBI
|
1.785,00
|
-0,78
|
112.407.521,00 |
18:10 |
|
CMBTN CIMBETON
|
1.918,00
|
-1,64
|
35.841.660,00 |
18:10 |
|
CMENT CIMENTAS
|
321,50
|
-1,38
|
2.103.429,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,30
|
-3,23
|
92.702.251,35 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
258,25
|
-3,28
|
21.592.165,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
71,20
|
-3,13
|
65.314.926,20 |
18:10 |
|
CRFSA CARREFOURSA
|
126,40
|
-5,88
|
161.503.065,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
68.908.530,94 |
18:10 |
|
CVKMD CVK MADEN
|
37,60
|
8,48
|
1.954.461.949,76 |
18:10 |
|
CWENE CW ENERJI
|
32,12
|
3,28
|
1.182.482.786,62 |
18:10 |
|
DAGI DAGI GIYIM
|
6,09
|
0,66
|
42.949.056,73 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,43
|
0,09
|
463.127.563,30 |
18:10 |
|
DARDL DARDANEL
|
2,41
|
-1,63
|
90.391.898,81 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,46
|
5,62
|
164.799.950,26 |
18:10 |
|
DENGE DENGE HOLDING
|
3,09
|
-1,28
|
77.949.171,15 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04
|
0,21
|
147.577.466,17 |
18:10 |
|
DERIM DERIMOD
|
37,88
|
0,21
|
15.572.831,56 |
18:10 |
|
DESA DESA DERI
|
12,57
|
2,28
|
21.710.160,93 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,30
|
1,99
|
44.668.768,20 |
18:10 |
|
DEVA DEVA HOLDING
|
66,75
|
-1,84
|
44.923.008,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
80,70
|
3,53
|
66.762.145,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,64
|
-1,19
|
5.615.119,50 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
1,74
|
28.327.427,43 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,32
|
871.186,84 |
18:10 |
|
DITAS DITAS DOGAN
|
43,64
|
-1,27
|
60.086.741,78 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-0,34
|
61.347.352,90 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
0,56
|
78.449.979,44 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,65
|
0,63
|
24.507.106,09 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,14
|
2,94
|
54.482.934,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
226,20
|
-3,70
|
864.806.814,70 |
18:10 |
|
DOCO DO-CO
|
10.425,00
|
2,89
|
106.169.585,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,54
|
0,20
|
72.736.895,62 |
18:10 |
|
DOFRB DOF ROBOTIK
|
92,95
|
0,49
|
1.355.076.266,50 |
18:10 |
|
DOGUB DOGUSAN
|
34,78
|
3,02
|
37.463.978,96 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,18
|
1,63
|
295.042.470,54 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,18
|
1,29
|
21.913.776,42 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
730,00
|
4,29
|
700.507.973,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-2,86
|
50.378.432,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
-2,21
|
36.904.628,85 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,48
|
-0,11
|
88.102.207,53 |
18:10 |
|
DYOBY DYO BOYA
|
13,73
|
-1,22
|
19.953.824,87 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,17
|
2,00
|
68.284.492,79 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
-0,75
|
52.180.514,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
128,90
|
5,14
|
1.183.932.352,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
3,70
|
566.266.112,04 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
1,78
|
322.818.226,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,40
|
3,07
|
259.455.557,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,66
|
-3,19
|
99.063.952,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,56
|
3,33
|
176.771.645,54 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.355,00
|
-0,98
|
117.940.397,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,78
|
9,97
|
136.756.650,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,00
|
-0,50
|
42.551.521,70 |
18:10 |
|
EGGUB EGE GUBRE
|
94,50
|
-1,77
|
50.926.406,05 |
18:10 |
|
EGPRO EGE PROFIL
|
25,90
|
-2,41
|
35.160.717,48 |
18:10 |
|
EGSER EGE SERAMIK
|
3,06
|
-2,24
|
17.865.581,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
23,50
|
-1,01
|
3.934.153.299,84 |
18:10 |
|
EKIZ EKIZ KIMYA
|
129,00
|
-2,35
|
3.426.271,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
-0,82
|
90.358.275,20 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,98
|
2,05
|
77.704.904,06 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,72
|
42.137.207,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
-0,09
|
168.288.250,92 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,90
|
-1,52
|
880.591,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
-1,00
|
44.088.181,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,40
|
2,46
|
525.667.615,67 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
100,30
|
0,40
|
192.710.171,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
84,40
|
0,42
|
1.111.667.205,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,06
|
9,91
|
290.591.426,56 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
-2,06
|
123.510.676,54 |
18:10 |
|
EPLAS EGEPLAST
|
7,23
|
-0,28
|
67.184.397,94 |
18:10 |
|
ERBOS ERBOSAN
|
203,00
|
-0,98
|
15.506.632,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,35
|
0,21
|
170.421.217,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,44
|
-0,58
|
3.363.174.221,82 |
18:10 |
|
ERSU ERSU GIDA
|
18,40
|
0,93
|
13.017.124,09 |
18:10 |
|
ESCAR ESCAR FILO
|
25,08
|
3,64
|
173.865.356,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
5,85
|
181.347.685,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
-4,31
|
1.335.239.813,48 |
18:10 |
|
ETILR ETILER GIDA
|
3,88
|
-1,77
|
31.543.081,67 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,28
|
3,76
|
14.231.402,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
8.076.112,69 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,48
|
0,43
|
3.803.807,65 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
41,20
|
0,88
|
501.071.679,36 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,00
|
237.700.762,52 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,70
|
-2,78
|
6.865.660,65 |
18:10 |
|
EYGYO EYG GMYO
|
3,98
|
-1,00
|
46.212.097,85 |
18:10 |
|
FADE FADE GIDA
|
15,20
|
0,93
|
23.129.654,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-2,35
|
422.256.806,75 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,67
|
4.562.669,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
-1,78
|
31.446.374,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
0,00
|
161.427.350,31 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
3,04
|
344.407.027,68 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
99,85
|
-2,11
|
154.878.318,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
16,11
|
1,58
|
267.968.179,19 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,60
|
-4,76
|
4.354.585.810,90 |
18:10 |
|
FROTO FORD OTOSAN
|
109,20
|
1,30
|
3.331.286.970,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,59
|
-4,62
|
162.080.607,52 |
18:10 |
|
GARAN GARANTI BANKASI
|
147,00
|
-2,52
|
5.195.444.648,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,40
|
-2,20
|
35.366.712,24 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-1,50
|
19.505.149,15 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
-0,07
|
17.875.562,88 |
18:10 |
|
GENIL GEN ILAC
|
125,20
|
-1,03
|
235.856.839,20 |
18:10 |
|
GENTS GENTAS
|
12,69
|
0,71
|
114.798.760,17 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
0,69
|
172.337.143,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,15
|
1,29
|
304.767.245,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,35
|
-0,16
|
178.293.682,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,39
|
2.979.984,91 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,60
|
-2,29
|
94.808.333,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,00
|
-1,30
|
204.409.461,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-1,39
|
56.090.306,70 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,44
|
2,41
|
169.826.290,70 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,02
|
0,96
|
65.549.735,34 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,80
|
-0,46
|
116.930.113,44 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
352,50
|
0,00
|
53.325.233,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,96
|
0,88
|
43.767.030,81 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,18
|
-0,47
|
102.511.141,46 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,40
|
6,59
|
22.541.549,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,25
|
1,53
|
150.870.443,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
219,30
|
-0,09
|
91.111.895,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
-6,99
|
65.306.586,26 |
18:10 |
|
GSDHO GSD HOLDING
|
4,82
|
-2,03
|
38.200.137,23 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
253.739.908,83 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
482,00
|
3,21
|
1.656.596.645,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
230,80
|
3,27
|
316.823.175,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
-1,98
|
145.193.108,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
47,88
|
0,00
|
160.320.290,76 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,08
|
0,68
|
5.086.705.054,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,82
|
1,74
|
28.106.519,33 |
18:10 |
|
HATSN HATSAN GEMI
|
42,50
|
2,46
|
153.962.721,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-0,64
|
353.036.936,46 |
18:10 |
|
HEDEF HEDEF HOLDING
|
55,45
|
-0,18
|
207.823.679,30 |
18:10 |
|
HEKTS HEKTAS
|
3,27
|
1,87
|
543.466.881,16 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
-1,76
|
81.492.572,53 |
18:10 |
|
HLGYO HALK GMYO
|
4,44
|
-1,33
|
142.856.412,46 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
-0,30
|
35.415.540,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,40
|
3,06
|
166.000.937,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,54
|
0,43
|
34.398.787,06 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,99
|
0,67
|
19.884.285,06 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-3,15
|
80.673.830,72 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,31
|
1,92
|
26.531.538,33 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,88
|
-1,56
|
21.136.550,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,09
|
83.257.477,93 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-2,23
|
17.010.864,43 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,00
|
1,02
|
326.171.865,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
60,00
|
2,83
|
100.088.583,85 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,44
|
3.952.847,19 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-0,63
|
33.768.196,44 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,43
|
189.510.554,47 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
48.487.679,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-1,51
|
25.712.367,32 |
18:10 |
|
IMASM IMAS MAKINA
|
4,96
|
0,00
|
208.050.774,66 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
0,36
|
55.418.888,94 |
18:10 |
|
INFO INFO YATIRIM
|
4,12
|
0,49
|
195.926.933,07 |
18:10 |
|
INGRM INGRAM BILISIM
|
439,75
|
-2,71
|
26.945.411,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
273,75
|
2,91
|
1.986.873,25 |
18:10 |
|
INTEM INTEMA
|
331,00
|
-2,93
|
80.225.244,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,07
|
-0,77
|
70.431.449,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
269,25
|
-3,41
|
33.806.754,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
-0,59
|
4.470.222,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
434.500,00
|
2,21
|
2.985.810,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,04
|
-1,64
|
12.244.241.262,62 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,32
|
-0,88
|
206.605.776,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,43
|
0,00
|
33.191.399,15 |
18:10 |
|
ISGSY IS GIRISIM
|
71,50
|
-3,05
|
92.882.731,15 |
18:10 |
|
ISGYO IS GMYO
|
23,36
|
-0,17
|
46.626.290,88 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,79
|
-1,75
|
196.356.176,50 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,08
|
-1,36
|
354.665.326,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,52
|
5.288.172,98 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,58
|
16.590.815,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
5,26
|
558.227.494,33 |
18:10 |
|
IZFAS IZMIR FIRCA
|
59,20
|
-2,15
|
244.920.513,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,90
|
11.928.512,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
0,70
|
72.853.753,07 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
-0,30
|
77.086.368,22 |
18:10 |
|
KAPLM KAPLAMIN
|
429,25
|
-2,39
|
154.672.510,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
1,09
|
88.087.476,44 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
-2,07
|
143.195.022,22 |
18:10 |
|
KARTN KARTONSAN
|
83,10
|
0,61
|
47.061.031,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,98
|
642.108.266,24 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,21
|
104.166.830,69 |
18:10 |
|
KBORU KUZEY BORU
|
16,02
|
1,65
|
211.333.452,38 |
18:10 |
|
KCAER KOCAER CELIK
|
11,10
|
-2,20
|
181.282.811,80 |
18:10 |
|
KCHOL KOC HOLDING
|
198,00
|
-0,45
|
8.432.810.193,50 |
18:10 |
|
KENT KENT GIDA
|
739,00
|
-1,60
|
2.025.030,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
1.784.230,66 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-1,07
|
33.591.565,35 |
18:10 |
|
KGYO KORAY GMYO
|
7,24
|
8,06
|
115.254.157,72 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,94
|
-0,50
|
14.912.869,86 |
18:10 |
|
KLGYO KILER GMYO
|
6,97
|
-1,41
|
252.955.440,75 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,64
|
0,00
|
119.653.809,90 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
-0,85
|
46.654.391,36 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,36
|
2.599.841,77 |
18:10 |
|
KLRHO KILER HOLDING
|
447,50
|
6,61
|
842.393.666,00 |
18:10 |
|
KLSER KALESERAMIK
|
28,60
|
0,21
|
55.510.183,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,13
|
2,14
|
60.063.779,84 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
1,02
|
145.671.587,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
-1,07
|
26.390.482,57 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,05
|
-2,90
|
57.681.704,98 |
18:10 |
|
KOCMT KOC METALURJI
|
2,70
|
-1,46
|
81.398.429,97 |
18:10 |
|
KONKA KONYA KAGIT
|
15,85
|
0,63
|
108.950.028,23 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
0,83
|
1.061.498.500,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.497,50
|
-0,50
|
83.747.492,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-0,34
|
47.189.439,53 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65
|
-0,37
|
65.028.063,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,11
|
0,67
|
84.091.767,28 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,22
|
0,71
|
185.151.927,36 |
18:10 |
|
KRDMB KARDEMIR (B)
|
30,76
|
3,01
|
172.771.001,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,46
|
-0,47
|
2.425.953.362,18 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-0,67
|
27.917.613,89 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,89
|
-0,63
|
24.917.251,54 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-2,39
|
39.693.323,02 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,94
|
2,67
|
71.284.291,26 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,16
|
-2,70
|
20.393.766,94 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,99
|
0,00
|
24.189.896,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
3.618.452,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,20
|
-0,11
|
2.667.591.759,92 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
0,36
|
33.900.363,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
-2,28
|
46.849.314,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
128,70
|
-0,39
|
7.253.322,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
0,18
|
480.770.237,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,10
|
2,17
|
290.141.752,79 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,70
|
2,74
|
96.631.930,82 |
18:10 |
|
LIDER LDR TURIZM
|
72,15
|
-6,24
|
272.602.222,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,70
|
55.784.092,22 |
18:10 |
|
LILAK LILA KAGIT
|
33,60
|
-2,04
|
204.062.031,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
240,50
|
0,21
|
214.220.026,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,99
|
-0,99
|
46.151.009,96 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,30
|
1,15
|
221.951.070,16 |
18:10 |
|
LOGO LOGO YAZILIM
|
170,90
|
-1,04
|
86.536.900,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,30
|
-4,02
|
111.260.466,33 |
18:10 |
|
LUKSK LUKS KADIFE
|
113,50
|
0,00
|
16.806.910,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-0,11
|
85.549.903,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.922,50
|
-0,57
|
86.015.355,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,42
|
38.297.433,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,72
|
-1,40
|
27.634.445,74 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,10
|
-3,84
|
259.139.790,10 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,82
|
-1,06
|
18.386.073,04 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,55
|
9,97
|
283.297.878,44 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,18
|
0,47
|
550.972.924,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,40
|
1,34
|
98.290.058,32 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,10
|
0,52
|
22.209.665,82 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
37.364.841,78 |
18:10 |
|
MARTI MARTI OTEL
|
2,80
|
-2,44
|
111.122.302,30 |
18:10 |
|
MAVI MAVI GIYIM
|
47,36
|
-1,00
|
362.890.111,84 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,07
|
30.263.420,64 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-3,39
|
3.580.875,43 |
18:10 |
|
MEGMT MEGA METAL
|
63,75
|
0,24
|
1.250.285.816,65 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,23
|
3,93
|
155.399.801,56 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,40
|
5,42
|
24.725.803,97 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,42
|
0,06
|
75.151.494,73 |
18:10 |
|
MERIT MERIT TURIZM
|
16,82
|
-2,49
|
85.318.237,23 |
18:10 |
|
MERKO MERKO GIDA
|
16,91
|
2,48
|
131.658.058,86 |
18:10 |
|
METRO METRO HOLDING
|
5,52
|
0,55
|
105.478.457,57 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
2.411.288.961,45 |
18:10 |
|
MGROS MIGROS TICARET
|
613,50
|
-3,31
|
2.557.341.468,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,48
|
-0,57
|
16.382.891,41 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
-0,26
|
2.569.478.354,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,30
|
2,20
|
5.418.878,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,00
|
-1,38
|
39.836.964,65 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,35
|
-0,94
|
37.333.319,57 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,87
|
2,92
|
100.839.980,49 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,77
|
-1,79
|
49.530.700,41 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
50,25
|
1,19
|
495.433.727,33 |
18:10 |
|
MPARK MLP SAGLIK
|
447,50
|
1,70
|
277.893.934,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,64
|
-2,22
|
56.033.786,48 |
18:10 |
|
MRSHL MARSHALL
|
1.578,00
|
-1,25
|
26.455.808,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-1,13
|
18.297.542,58 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,66
|
0,51
|
33.982.372,12 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
-0,93
|
7.471.662,12 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,40
|
0,95
|
7.682.740,48 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,64
|
-1,37
|
99.268.689,65 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,40
|
9,97
|
162.279.783,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
1,44
|
32.536.077,48 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,27
|
5,13
|
143.258.049,11 |
18:10 |
|
NTHOL NET HOLDING
|
47,12
|
-1,87
|
33.055.476,00 |
18:10 |
|
NUGYO NUROL GMYO
|
10,68
|
0,75
|
35.939.203,70 |
18:10 |
|
NUHCM NUH CIMENTO
|
230,70
|
0,13
|
58.779.262,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,94
|
-1,32
|
347.242.325,40 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
42,98
|
3,67
|
49.684.938,38 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-1,13
|
202.812.181,73 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
349,50
|
-0,14
|
75.351.900,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
73,30
|
-0,61
|
74.911.659,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,75
|
-1,73
|
205.385.791,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,50
|
-0,55
|
61.595.807,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
1,34
|
18.706.173,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-0,57
|
55.105.984,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,06
|
1.792.717,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-2,79
|
29.935.553,54 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,33
|
46.468.070,90 |
18:10 |
|
OTKAR OTOKAR
|
414,00
|
-0,54
|
384.125.277,00 |
18:10 |
|
OTTO OTTO HOLDING
|
322,25
|
9,98
|
252.914.914,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,14
|
-0,66
|
876.663.989,44 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,65
|
-0,65
|
9.170.093,25 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
-1,80
|
9.184.242,69 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,28
|
-0,45
|
10.745.151,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
155,10
|
-2,02
|
22.075.242,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
32.176.736,11 |
18:10 |
|
OZKGY OZAK GMYO
|
15,14
|
-1,30
|
51.318.497,63 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,83
|
0,06
|
7.914.555,76 |
18:10 |
|
OZSUB OZSU BALIK
|
20,40
|
3,34
|
115.576.710,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,70
|
1,02
|
79.113.048,30 |
18:10 |
|
PAGYO PANORA GMYO
|
88,60
|
-0,51
|
4.351.908,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
6,88
|
2.722.717.170,87 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,00
|
0,93
|
13.661.301,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,61
|
3,48
|
501.788.598,66 |
18:10 |
|
PARSN PARSAN
|
102,70
|
0,79
|
54.063.548,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,00
|
4,79
|
3.077.628.762,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,68
|
-1,80
|
299.790.425,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
-1,79
|
13.161.550,38 |
18:10 |
|
PEKGY PEKER GMYO
|
10,10
|
0,40
|
2.085.893.489,58 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,57
|
2,02
|
83.008.425,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
-1,32
|
30.034.016,72 |
18:10 |
|
PETKM PETKIM
|
17,94
|
-1,43
|
963.388.678,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,27
|
-1,05
|
16.883.124,87 |
18:10 |
|
PGSUS PEGASUS
|
197,20
|
-1,94
|
4.804.536.180,60 |
18:10 |
|
PINSU PINAR SU
|
11,32
|
-1,22
|
51.882.717,38 |
18:10 |
|
PKART PLASTIKKART
|
73,20
|
-0,88
|
11.841.001,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,90
|
-2,52
|
43.341.437,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
1,65
|
123.127.898,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,00
|
-0,33
|
23.643.762,60 |
18:10 |
|
PNSUT PINAR SUT
|
11,76
|
-0,68
|
17.466.717,51 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,29
|
7,11
|
144.363.828,83 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.475,00
|
-8,80
|
675.172.745,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-0,74
|
27.719.081,30 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,82
|
9,99
|
358.294.294,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
9,91
|
275.479.213,11 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
0,71
|
9.752.096,81 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
-1,40
|
13.029.991,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,82
|
-1,74
|
635.474.316,08 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,83
|
2.051.148,95 |
18:10 |
|
QNBTR QNB BANK
|
294,25
|
-1,18
|
7.929.546,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,37
|
216.796.167,73 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
186,10
|
0,05
|
179.589.205,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
225,10
|
-0,97
|
78.189.297,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
3,17
|
302.201.637,76 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,30
|
2,09
|
156.726.854,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,44
|
-2,02
|
15.163.469,04 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
-3,11
|
5.524.481,04 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-1,55
|
197.632.664,99 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,08
|
-1,53
|
63.003.010,82 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
-2,93
|
124.928.264,71 |
18:10 |
|
RYGYO REYSAS GMYO
|
28,14
|
0,57
|
67.375.267,26 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
0,77
|
152.220.048,33 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,52
|
3,74
|
280.087.781,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,70
|
2,03
|
5.380.757.952,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-2,00
|
8.179.678,38 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,80
|
-0,82
|
10.991.517,48 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
-2,80
|
239.433.508,43 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
-1,09
|
14.972.458,56 |
18:10 |
|
SARKY SARKUYSAN
|
42,68
|
10,00
|
1.822.127.520,18 |
18:10 |
|
SASA SASA POLYESTER
|
2,47
|
-1,20
|
5.085.324.710,81 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,66
|
0,84
|
55.705.539,04 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,10
|
-2,31
|
189.467.281,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,76
|
6,78
|
468.019.315,12 |
18:10 |
|
SEGYO SEKER GMYO
|
4,41
|
-0,45
|
42.281.447,65 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,72
|
3,44
|
14.645.465,44 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,67
|
-1,87
|
5.312.329,83 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,40
|
-0,90
|
82.016.295,75 |
18:10 |
|
SELVA SELVA GIDA
|
3,67
|
-9,83
|
55.085.301,63 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
4,62
|
196.225.844,86 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-4,20
|
16.268.420,18 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
5,08
|
40.000.589,01 |
18:10 |
|
SISE SISE CAM
|
40,62
|
-0,73
|
2.140.277.450,74 |
18:10 |
|
SKBNK SEKERBANK
|
8,10
|
1,12
|
355.231.353,44 |
18:10 |
|
SKTAS SOKTAS
|
4,12
|
1,73
|
47.856.188,51 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,25
|
-2,79
|
12.476.112,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,73
|
29.186.042,33 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
-0,58
|
20.017.582,86 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,16
|
3,62
|
227.869.018,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
80,50
|
9,97
|
1.220.169.450,15 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,14
|
-0,19
|
171.265.642,26 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,69
|
59.808.347,57 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
302,00
|
6,34
|
10.388.143,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,46
|
-2,17
|
2.642.673,16 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
-0,20
|
4.342.185,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,09
|
-2,58
|
45.904.662,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
62,90
|
-1,02
|
285.510.045,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
167,70
|
-1,87
|
6.261.647,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,48
|
-2,25
|
127.165.761,96 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
444.598,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,24
|
-2,14
|
48.556.115,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
9,98
|
455.833.536,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,12
|
-0,98
|
38.224.230,45 |
18:10 |
|
TABGD TAB GIDA
|
260,75
|
-0,86
|
177.340.562,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
-0,77
|
67.221.711,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,83
|
8,19
|
135.730.264,46 |
18:10 |
|
TATGD TAT GIDA
|
13,91
|
-2,39
|
29.467.759,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
332,25
|
-0,08
|
621.423.665,50 |
18:10 |
|
TBORG T.TUBORG
|
165,40
|
-0,66
|
53.651.997,10 |
18:10 |
|
TCELL TURKCELL
|
114,40
|
-0,35
|
4.710.759.216,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
95,00
|
-3,16
|
264.399.392,10 |
18:10 |
|
TDGYO TREND GMYO
|
37,16
|
-4,72
|
16.959.296,42 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,21
|
1.787.102.685,90 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
3,59
|
128.186.275,89 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
3,63
|
2.650.318.396,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,28
|
-3,23
|
63.852.033,47 |
18:10 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-0,44
|
21.760.673,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-1,67
|
14.087.159.898,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
73,55
|
1,17
|
333.607.825,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
-0,41
|
129.380.384,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,80
|
-1,19
|
18.546.340,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,25
|
-1,27
|
39.175.496,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
-0,37
|
157.122.585,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,98
|
2,42
|
132.915.305,54 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
311,75
|
2,47
|
2.216.387.183,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,60
|
-0,56
|
5.493.814.645,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,30
|
0,35
|
31.846.190,38 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
118,30
|
-3,03
|
435.492.803,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
80,95
|
-0,43
|
125.330.644,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
682,50
|
-0,51
|
145.855.457,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,09
|
1,43
|
187.187.189,51 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
-0,35
|
944.403.361,10 |
18:10 |
|
TSGYO TSKB GMYO
|
7,26
|
-1,63
|
22.058.987,45 |
18:10 |
|
TSKB T.S.K.B.
|
13,12
|
-1,13
|
604.972.319,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
297.700.801,93 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,40
|
-2,13
|
982.855.089,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
571,50
|
-0,09
|
162.648.021,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,64
|
-1,07
|
85.760.894,78 |
18:10 |
|
TUKAS TUKAS
|
2,90
|
-1,02
|
458.213.923,48 |
18:10 |
|
TUPRS TUPRAS
|
227,20
|
0,09
|
4.075.148.157,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
4,42
|
647.381.052,91 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-0,64
|
10.603.911,18 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,51
|
-4,72
|
881.183.417,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
50.125.992,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.599,00
|
-0,81
|
15.353.028,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-2,05
|
10.431.856,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
129,50
|
-1,07
|
661.867.943,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-0,25
|
38.295.705,15 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
191,20
|
-0,42
|
84.888.537,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-0,69
|
44.700.800,51 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-2,43
|
25.284.896,80 |
18:10 |
|
USAK USAK SERAMIK
|
3,00
|
-0,66
|
239.239.956,35 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
-0,35
|
1.542.845.259,36 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,51
|
-1,67
|
499.430.185,13 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-1,90
|
1.531.822.512,90 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-2,51
|
27.732.091,75 |
18:10 |
|
VANGD VANET GIDA
|
51,25
|
0,49
|
23.449.118,24 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,29
|
0,05
|
161.855.239,59 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
-1,00
|
33.574.805,82 |
18:10 |
|
VERUS VERUSA HOLDING
|
273,25
|
-3,10
|
29.297.859,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
-2,04
|
79.472.230,96 |
18:10 |
|
VESTL VESTEL
|
30,52
|
-1,42
|
153.839.692,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
49,84
|
-3,22
|
47.599.951,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,04
|
-0,98
|
158.956.300,67 |
18:10 |
|
VKING VIKING KAGIT
|
31,42
|
-0,44
|
13.405.182,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-0,39
|
55.058.102,96 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,90
|
-0,22
|
124.886.759,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
0,57
|
61.266.340,25 |
18:10 |
|
YATAS YATAS
|
45,94
|
0,44
|
101.812.116,28 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
-2,24
|
48.875.558,12 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,90
|
-0,70
|
2.849.483,10 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,40
|
-1,59
|
483.314.807,16 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
3,45
|
144.263.055,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
135,20
|
0,15
|
12.661.388,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
14.064.938,52 |
18:10 |
|
YIGIT YIGIT AKU
|
26,70
|
3,49
|
221.022.217,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
-3,24
|
10.028.130.632,68 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,26
|
33.904.491,37 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,75
|
-1,44
|
3.773.233,00 |
18:10 |
|
YUNSA YUNSA
|
8,89
|
0,11
|
63.645.280,09 |
18:10 |
|
YYAPI YESIL YAPI
|
1,97
|
2,07
|
466.511.940,27 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,51
|
4,73
|
348.692.826,89 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,95
|
7,70
|
72.921.977,41 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,61
|
9,94
|
694.242.058,06 |
18:10 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
88.172.151,37 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,16
|
-1,86
|
299.270.638,32 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,62
|
0,24
|
56.895.318,36 |
18:10 |
