|
A1CAP A1 CAPITAL YATIRIM
|
16,26
|
-1,51
|
240.330.107,28 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
0,00
|
22.725.983,14 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-2,43
|
23.010.031,40 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
34,42
|
-4,28
|
65.574.172,16 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
265.875.709,69 |
16:25 |
|
ADGYO ADRA GMYO
|
53,05
|
3,11
|
525.058.675,05 |
16:24 |
|
AEFES ANADOLU EFES
|
19,42
|
-0,92
|
599.758.499,15 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,90
|
-1,46
|
41.015.000,02 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
1,86
|
111.365.248,10 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,76
|
-0,30
|
81.391.558,20 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
46.450.655,96 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,14
|
1.797.279,70 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,90
|
3,66
|
84.471.666,98 |
16:25 |
|
AHSGY AHES GMYO
|
19,15
|
-0,78
|
30.537.260,85 |
16:25 |
|
AKBNK AKBANK
|
91,70
|
0,77
|
5.856.769.599,40 |
16:25 |
|
AKCNS AKCANSA
|
212,20
|
1,92
|
126.931.855,80 |
16:24 |
|
AKENR AKENERJI
|
10,65
|
1,33
|
48.801.655,80 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,03
|
157.420.274,72 |
16:25 |
|
AKFIS AKFEN INSAAT
|
25,86
|
3,44
|
447.702.481,36 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
-1,50
|
108.937.206,29 |
16:25 |
|
AKGRT AKSIGORTA
|
7,71
|
0,92
|
31.619.343,07 |
16:24 |
|
AKHAN AKHAN UN
|
25,62
|
0,63
|
356.280.806,92 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
216,50
|
-0,69
|
984.412,70 |
16:20 |
|
AKSA AKSA
|
10,34
|
-0,86
|
162.492.734,26 |
16:25 |
|
AKSEN AKSA ENERJI
|
69,90
|
1,16
|
248.368.588,55 |
16:24 |
|
AKSGY AKIS GMYO
|
8,15
|
-1,45
|
25.181.957,41 |
16:21 |
|
AKSUE AKSU ENERJI
|
25,20
|
7,14
|
209.838.500,22 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,36
|
1.800.746,03 |
16:23 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,00
|
508.589.628,60 |
16:24 |
|
ALBRK ALBARAKA TURK
|
9,22
|
1,10
|
161.083.303,23 |
16:25 |
|
ALCAR ALARKO CARRIER
|
855,00
|
1,36
|
21.733.240,50 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,30
|
3,29
|
47.709.354,50 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
0,75
|
35.982.648,82 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,04
|
5,44
|
119.585.370,14 |
16:24 |
|
ALKA ALKIM KAGIT
|
11,27
|
1,08
|
33.736.068,52 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,92
|
0,06
|
8.113.813,26 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,75
|
0,26
|
540.223.502,25 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,12
|
-1,27
|
1.815.597.648,28 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
-2,03
|
205.904.554,65 |
16:25 |
|
ALVES ALVES KABLO
|
3,90
|
-1,27
|
374.267.524,45 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
15,07
|
0,33
|
11.629.438,63 |
16:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,18
|
11.642.312,26 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80
|
-0,35
|
33.148.063,30 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
0,93
|
74.025.951,04 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
85,75
|
0,12
|
18.265.778,75 |
16:25 |
|
ARCLK ARCELIK
|
118,70
|
-0,08
|
258.149.865,20 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,06
|
3,69
|
248.339.762,14 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
0,22
|
14.335.263,48 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,18
|
9,96
|
430.743.060,40 |
16:25 |
|
ARMGD ARMADA GIDA
|
81,55
|
1,94
|
41.464.921,95 |
16:25 |
|
ARSAN ARSAN HOLDING
|
4,12
|
4,57
|
131.392.454,55 |
16:25 |
|
ARTMS ARTEMIS HALI
|
39,24
|
3,15
|
53.876.576,82 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
3,79
|
91.143.069,26 |
16:25 |
|
ASELS ASELSAN
|
310,00
|
1,22
|
8.208.692.252,00 |
16:25 |
|
ASGYO ASCE GMYO
|
11,25
|
1,17
|
11.382.472,78 |
16:23 |
|
ASTOR ASTOR ENERJI
|
186,30
|
-2,46
|
5.805.707.615,80 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
69,60
|
-0,14
|
40.292.588,55 |
16:23 |
|
ATAGY ATA GMYO
|
13,58
|
0,22
|
2.758.696,37 |
16:24 |
|
ATAKP ATAKEY PATATES
|
59,25
|
0,77
|
22.511.077,45 |
16:25 |
|
ATATP ATP YAZILIM
|
152,10
|
-0,91
|
103.407.900,80 |
16:25 |
|
ATATR ATA TURIZM
|
16,28
|
-9,66
|
9.304.282.188,29 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-3,14
|
4.016.913,70 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,83
|
337.828,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,73
|
1,11
|
10.531.397,00 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
-0,11
|
16.838.474,94 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-2,60
|
36.409.645,22 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
1,05
|
29.399.213,20 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90
|
0,00
|
3.509.205,80 |
16:17 |
|
AYCES ALTINYUNUS CESME
|
486,50
|
-1,67
|
8.791.596,75 |
16:23 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-0,78
|
28.977.744,16 |
16:25 |
|
AYEN AYEN ENERJI
|
27,74
|
-0,64
|
11.955.356,22 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
1.073.725,00 |
13:55 |
|
AYGAZ AYGAZ
|
244,50
|
-2,88
|
229.902.025,90 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
2,09
|
34.663.977,83 |
16:25 |
|
BAGFS BAGFAS
|
31,72
|
9,99
|
157.602.845,70 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
4,22
|
126.517.263,20 |
16:24 |
|
BAKAB BAK AMBALAJ
|
39,78
|
-2,69
|
10.484.863,30 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
-1,90
|
2.044.795,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,70
|
-0,32
|
62.292.048,56 |
16:25 |
|
BANVT BANVIT
|
165,60
|
-0,42
|
12.942.226,10 |
16:25 |
|
BARMA BAREM AMBALAJ
|
47,08
|
1,51
|
19.880.974,10 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
601.875,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,52
|
-2,42
|
22.574.052,32 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
5,22
|
66.141.904,33 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,43
|
0,23
|
20.865.269,52 |
16:25 |
|
BERA BERA HOLDING
|
17,54
|
0,98
|
123.095.856,14 |
16:24 |
|
BESLR BESLER GIDA
|
15,17
|
-2,13
|
34.720.557,35 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.351.562.358,40 |
16:25 |
|
BEYAZ BEYAZ FILO
|
29,02
|
1,11
|
8.278.515,46 |
16:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,10
|
1,51
|
68.845.493,80 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
-0,69
|
35.432.332,52 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,20
|
2,12
|
24.289.938,44 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
1,22
|
43.321.984,10 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,00
|
-0,63
|
11.475.010,00 |
16:22 |
|
BIMAS BIM MAGAZALAR
|
674,00
|
-1,39
|
3.007.461.730,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00
|
1,88
|
112.092.153,00 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,44
|
188.135.480,44 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
-0,12
|
25.659.539,98 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
-1,19
|
5.695.855,52 |
16:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
60.688.315,82 |
16:25 |
|
BLCYT BILICI YATIRIM
|
38,78
|
1,47
|
33.325.041,94 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
45,18
|
1,76
|
79.193.063,76 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
17,26
|
2,43
|
101.271.601,59 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
83,25
|
-0,89
|
271.259.393,05 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,30
|
34.234.857,70 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
0,97
|
71.387.335,92 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
0,36
|
72.837.557,75 |
16:25 |
|
BORSK BOR SEKER
|
6,20
|
0,81
|
47.419.472,50 |
16:25 |
|
BOSSA BOSSA
|
6,94
|
1,76
|
15.608.682,37 |
16:24 |
|
BRISA BRISA
|
93,10
|
0,54
|
8.443.705,30 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-3,83
|
6.300.913,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,24
|
3.607.818,80 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,65
|
0,53
|
51.950.378,65 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,64
|
3,81
|
93.048.705,84 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
-9,98
|
1.099.312,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
697,00
|
1,68
|
639.790.174,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.488,00
|
0,36
|
153.521.266,50 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
28,70
|
0,28
|
113.460.698,68 |
16:25 |
|
BTCIM BATI CIMENTO
|
5,13
|
2,19
|
441.381.541,45 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,54
|
0,15
|
29.060.339,62 |
16:25 |
|
BULGS BULLS GSYO
|
46,76
|
-2,13
|
249.897.469,74 |
16:25 |
|
BURCE BURCELIK
|
55,60
|
4,91
|
37.898.543,10 |
16:25 |
|
BURVA BURCELIK VANA
|
714,00
|
3,48
|
19.401.837,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
-0,09
|
29.875.717,10 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
34,46
|
3,42
|
7.839.330,92 |
16:22 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
488.074.644,51 |
16:25 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-2,30
|
643.042,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,78
|
1,55
|
14.641.055,90 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
71,55
|
-1,24
|
267.790.921,40 |
16:25 |
|
CELHA CELIK HALAT
|
10,11
|
0,00
|
22.504.578,63 |
16:24 |
|
CEMAS CEMAS DOKUM
|
5,17
|
-4,08
|
111.081.496,58 |
16:25 |
|
CEMTS CEMTAS
|
11,30
|
-0,18
|
20.470.770,53 |
16:25 |
|
CEMZY CEM ZEYTIN
|
56,90
|
7,87
|
148.961.951,85 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
-0,67
|
11.891.888,06 |
16:24 |
|
CGCAM CAGDAS CAM
|
36,28
|
2,43
|
77.995.409,92 |
16:24 |
|
CIMSA CIMSA
|
52,70
|
0,09
|
613.248.798,85 |
16:25 |
|
CLEBI CELEBI
|
1.779,00
|
1,25
|
61.458.992,00 |
16:25 |
|
CMBTN CIMBETON
|
1.887,00
|
0,00
|
22.899.680,00 |
16:24 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
729.793,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,98
|
41.608.964,39 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
220,00
|
-2,00
|
10.085.683,70 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
73,20
|
-2,27
|
15.974.830,55 |
16:25 |
|
CRFSA CARREFOURSA
|
131,70
|
-0,23
|
21.685.249,30 |
16:23 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-1,02
|
7.701.255,22 |
16:25 |
|
CVKMD CVK MADEN
|
28,98
|
-1,02
|
3.443.966.989,70 |
16:25 |
|
CWENE CW ENERJI
|
30,50
|
1,46
|
1.391.206.859,28 |
16:24 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,17
|
11.579.475,62 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,71
|
1,47
|
93.073.209,01 |
16:25 |
|
DARDL DARDANEL
|
2,17
|
1,40
|
26.280.843,78 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-0,86
|
25.115.369,65 |
16:24 |
|
DENGE DENGE HOLDING
|
2,72
|
2,64
|
32.114.782,35 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,76
|
-7,92
|
895.273.795,27 |
16:25 |
|
DERIM DERIMOD
|
36,38
|
-1,99
|
4.396.348,74 |
16:24 |
|
DESA DESA DERI
|
12,42
|
-0,64
|
9.478.488,13 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
47,72
|
-0,17
|
6.635.910,48 |
16:22 |
|
DEVA DEVA HOLDING
|
70,85
|
0,64
|
21.000.694,95 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
-2,57
|
10.012.645,35 |
16:24 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,00
|
1.624.305,30 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,66
|
-0,85
|
9.216.067,20 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,09
|
1.068.185,86 |
13:55 |
|
DITAS DITAS DOGAN
|
43,18
|
-7,54
|
53.370.070,98 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
46.631.820,43 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
-0,25
|
61.803.554,33 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
10.641.879,77 |
16:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
1,76
|
15.422.230,98 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
219,90
|
0,50
|
440.856.185,40 |
16:25 |
|
DOCO DO-CO
|
11.312,50
|
-0,59
|
31.609.052,50 |
16:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,00
|
0,00
|
22.346.368,04 |
16:24 |
|
DOFRB DOF ROBOTIK
|
94,50
|
0,53
|
1.212.657.169,70 |
16:25 |
|
DOGUB DOGUSAN
|
41,10
|
9,78
|
41.196.664,12 |
16:25 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,32
|
270.704.540,28 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-1,11
|
5.137.698,86 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.424,00
|
5,48
|
1.922.169.850,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
116,80
|
-2,67
|
50.374.616,90 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-1,05
|
32.303.665,48 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
19,24
|
-2,83
|
131.729.113,46 |
16:25 |
|
DYOBY DYO BOYA
|
13,87
|
0,87
|
13.612.372,31 |
16:25 |
|
DZGYO DENIZ GMYO
|
9,26
|
0,54
|
21.607.970,24 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
0,72
|
25.755.946,35 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
2,58
|
276.301.037,00 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
25,34
|
-0,16
|
101.650.932,74 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
0,42
|
65.793.203,25 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
11,84
|
0,59
|
59.006.316,80 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
0,93
|
27.045.995,80 |
16:25 |
|
EFOR EFOR YATIRIM
|
21,28
|
-1,21
|
86.350.039,50 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
6.940,00
|
1,13
|
97.506.840,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
-3,54
|
45.143.940,28 |
16:25 |
|
EGEPO NASMED EGEPOL
|
12,48
|
4,00
|
39.963.214,94 |
16:25 |
|
EGGUB EGE GUBRE
|
91,30
|
0,77
|
37.317.208,55 |
16:25 |
|
EGPRO EGE PROFIL
|
27,48
|
0,51
|
27.129.609,50 |
16:23 |
|
EGSER EGE SERAMIK
|
3,08
|
0,98
|
6.427.476,89 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
24,34
|
-0,08
|
2.446.181.920,08 |
16:25 |
|
EKIZ EKIZ KIMYA
|
119,90
|
-0,08
|
1.680.764,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,30
|
-1,72
|
139.013.872,72 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,46
|
-1,09
|
11.815.777,65 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
-0,51
|
28.071.574,98 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
-0,10
|
33.319.539,88 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-0,62
|
508.878,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.512.379,00 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
13,86
|
-0,65
|
22.096.132,18 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,97
|
4,29
|
140.880.319,78 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
0,82
|
177.582.863,40 |
16:25 |
|
ENKAI ENKA INSAAT
|
101,90
|
0,10
|
599.410.234,60 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,72
|
-1,35
|
192.283.790,02 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
0,65
|
65.917.548,35 |
16:24 |
|
EPLAS EGEPLAST
|
6,29
|
-4,70
|
29.489.101,44 |
16:25 |
|
ERBOS ERBOSAN
|
180,60
|
0,78
|
18.731.784,80 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,05
|
0,97
|
44.870.766,05 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,88
|
1,59
|
5.428.004.398,22 |
16:25 |
|
ERSU ERSU GIDA
|
19,29
|
-2,13
|
18.601.367,19 |
16:24 |
|
ESCAR ESCAR FILO
|
27,20
|
-0,07
|
112.933.012,72 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
7,50
|
746.925.961,38 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,52
|
74.108.011,22 |
16:25 |
|
ETILR ETILER GIDA
|
3,85
|
-0,26
|
7.397.962,09 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,66
|
-3,08
|
4.345.335,90 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-9,09
|
55.368.321,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,23
|
0,58
|
12.091.403,77 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
35,64
|
-0,94
|
235.726.133,62 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,20
|
138.925.831,38 |
16:25 |
|
EUYO EURO YAT. ORT.
|
19,16
|
-1,19
|
1.903.222,32 |
16:12 |
|
EYGYO EYG GMYO
|
3,69
|
-3,15
|
148.971.623,05 |
16:25 |
|
FADE FADE GIDA
|
14,85
|
0,13
|
12.003.604,80 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,00
|
203.370.904,84 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
1,00
|
4.810.853,33 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
0,41
|
12.557.255,75 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
-6,02
|
378.632.699,95 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
-1,02
|
95.776.753,36 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
88,65
|
0,28
|
84.983.553,20 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
8,68
|
-4,30
|
61.694.846,14 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,74
|
7,04
|
638.296.673,00 |
16:25 |
|
FROTO FORD OTOSAN
|
118,00
|
0,77
|
1.095.507.446,00 |
16:25 |
|
FZLGY FUZUL GMYO
|
13,05
|
4,15
|
90.681.158,46 |
16:25 |
|
GARAN GARANTI BANKASI
|
163,30
|
1,94
|
3.301.620.248,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-0,93
|
18.322.817,90 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
1.039.515,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
2,10
|
23.360.267,42 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,12
|
-4,72
|
132.958.895,78 |
16:24 |
|
GENIL GEN ILAC
|
7,96
|
3,92
|
408.381.324,61 |
16:25 |
|
GENTS GENTAS
|
9,89
|
3,24
|
209.404.040,76 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
23,46
|
0,60
|
168.224.794,86 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,64
|
1,57
|
150.990.775,40 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,15
|
-0,68
|
80.891.858,55 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-1,83
|
1.052.858,44 |
16:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,40
|
1,61
|
37.522.620,05 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
1,29
|
245.197.257,00 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,00
|
34.518.676,82 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
-1,22
|
59.011.291,25 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-0,69
|
60.407.215,56 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,22
|
0,36
|
66.747.723,14 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
351,00
|
0,93
|
38.149.156,00 |
16:25 |
|
GOODY GOOD-YEAR
|
15,70
|
0,83
|
7.818.917,82 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
-0,70
|
41.190.011,44 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,75
|
-1,99
|
2.857.294,71 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,50
|
-1,08
|
84.409.290,50 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
229,10
|
-0,61
|
59.369.216,70 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
0,20
|
5.072.706,40 |
16:24 |
|
GSDHO GSD HOLDING
|
4,73
|
0,21
|
20.655.229,81 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-7,41
|
1.379.602.085,93 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
4,59
|
1.215.731.323,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
459,00
|
7,81
|
138.340.617,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
1,62
|
107.964.988,76 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
53,70
|
0,66
|
157.220.965,80 |
16:24 |
|
HALKB T. HALK BANKASI
|
49,64
|
0,49
|
2.224.559.298,68 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,01
|
0,82
|
29.760.141,51 |
16:25 |
|
HATSN HATSAN GEMI
|
37,96
|
1,01
|
31.863.670,62 |
16:23 |
|
HDFGS HEDEF GIRISIM
|
3,88
|
4,30
|
529.627.371,22 |
16:25 |
|
HEDEF HEDEF HOLDING
|
107,10
|
6,36
|
562.399.155,20 |
16:25 |
|
HEKTS HEKTAS
|
3,07
|
0,00
|
400.599.520,29 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-0,52
|
48.691.760,80 |
16:25 |
|
HLGYO HALK GMYO
|
4,87
|
-1,02
|
124.270.979,96 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
65,25
|
-2,61
|
58.899.810,45 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,05
|
-0,48
|
38.250.526,90 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
42,50
|
2,21
|
19.894.020,02 |
16:24 |
|
HUBVC HUB GIRISIM
|
4,62
|
-0,22
|
8.132.708,76 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
40.846.366,76 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,36
|
1,32
|
7.179.289,85 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-0,28
|
7.545.879,30 |
16:17 |
|
ICUGS ICU GIRISIM
|
3,49
|
0,00
|
86.331.032,39 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,17
|
-4,14
|
6.984.223,60 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,45
|
2,08
|
1.202.635.434,95 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
83,05
|
3,81
|
57.476.123,00 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
2.811.781,72 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
20.455.678,33 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
153.595.803,52 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
24.273.594,25 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
7.955.490,64 |
16:23 |
|
IMASM IMAS MAKINA
|
4,46
|
2,53
|
120.383.871,74 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
0,12
|
35.367.952,60 |
16:24 |
|
INFO INFO YATIRIM
|
4,19
|
-2,56
|
117.105.325,24 |
16:25 |
|
INGRM INGRAM BILISIM
|
398,25
|
0,76
|
16.964.207,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
4,45
|
1.616.408,00 |
13:55 |
|
INTEM INTEMA
|
455,00
|
0,22
|
76.471.178,75 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
2,44
|
46.262.820,08 |
16:25 |
|
INVES INVESTCO HOLDING
|
235,60
|
2,17
|
10.635.949,90 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
382.888,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,16
|
1,24
|
8.512.086.208,47 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,88
|
1,49
|
79.656.458,62 |
16:23 |
|
ISFIN IS FIN.KIR.
|
21,38
|
0,75
|
20.207.208,44 |
16:22 |
|
ISGSY IS GIRISIM
|
96,30
|
-1,23
|
102.459.811,70 |
16:25 |
|
ISGYO IS GMYO
|
22,18
|
-0,54
|
13.782.013,08 |
16:25 |
|
ISKPL ISIK PLASTIK
|
11,93
|
-0,50
|
168.711.225,46 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,05
|
0,00
|
229.838.362,77 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
-0,40
|
2.925.408,98 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,81
|
0,80
|
8.714.858,51 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
0,11
|
154.069.018,83 |
16:25 |
|
IZFAS IZMIR FIRCA
|
52,00
|
0,78
|
75.906.591,00 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,70
|
-0,87
|
4.929.393,85 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,42
|
-1,85
|
22.972.516,37 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
18,62
|
0,27
|
24.944.527,41 |
16:24 |
|
KAPLM KAPLAMIN
|
394,75
|
-0,94
|
26.905.749,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
0,95
|
32.697.085,75 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
11,07
|
0,45
|
192.032.987,24 |
16:25 |
|
KARTN KARTONSAN
|
79,15
|
0,44
|
31.840.087,00 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,75
|
217.561.048,33 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,00
|
78.131.308,49 |
16:24 |
|
KBORU KUZEY BORU
|
20,56
|
-2,00
|
202.952.923,92 |
16:25 |
|
KCAER KOCAER CELIK
|
11,06
|
2,22
|
113.493.024,33 |
16:25 |
|
KCHOL KOC HOLDING
|
206,30
|
0,83
|
5.675.803.396,70 |
16:25 |
|
KENT KENT GIDA
|
512,50
|
0,99
|
1.826.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
833.472,67 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-0,87
|
36.642.583,61 |
16:25 |
|
KGYO KORAY GMYO
|
7,27
|
1,54
|
60.270.544,81 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,79
|
-1,37
|
10.027.556,31 |
16:24 |
|
KLGYO KILER GMYO
|
6,00
|
-2,12
|
144.519.928,75 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,60
|
0,00
|
53.271.536,50 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
31,80
|
3,79
|
104.912.063,88 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-6,21
|
3.747.334,94 |
13:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
20.914.220,25 |
16:23 |
|
KLSER KALESERAMIK
|
27,46
|
1,40
|
20.139.779,62 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,59
|
2,46
|
36.246.510,26 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
3,25
|
114.219.936,20 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,51
|
-0,62
|
16.413.472,27 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,36
|
0,18
|
12.878.061,68 |
16:24 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
69.779.016,91 |
16:25 |
|
KONKA KONYA KAGIT
|
14,14
|
-0,21
|
16.183.727,66 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
0,42
|
416.109.331,46 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.407,50
|
0,40
|
32.135.602,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,41
|
0,00
|
35.044.314,06 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
-0,87
|
21.989.851,85 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
-0,06
|
19.749.530,86 |
16:25 |
|
KRDMA KARDEMIR (A)
|
29,86
|
1,15
|
50.178.623,22 |
16:24 |
|
KRDMB KARDEMIR (B)
|
35,40
|
4,12
|
78.507.503,70 |
16:24 |
|
KRDMD KARDEMIR (D)
|
31,70
|
1,41
|
1.221.688.250,40 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,67
|
21.966.434,71 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
15,23
|
-0,20
|
7.900.610,74 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
-0,87
|
11.265.864,41 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-0,58
|
31.715.636,09 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
27,48
|
0,07
|
11.106.816,68 |
16:25 |
|
KRVGD KERVAN GIDA
|
3,10
|
-1,59
|
11.232.863,46 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-3,91
|
978.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,72
|
3,01
|
1.308.212.139,32 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,55
|
-1,41
|
23.990.543,90 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
109,30
|
-1,26
|
27.658.140,30 |
16:25 |
|
KUVVA KUVVA GIDA
|
107,10
|
-0,37
|
1.080.365,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
76,85
|
2,60
|
740.241.680,35 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,54
|
-1,67
|
79.694.920,85 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
-2,07
|
49.228.001,24 |
16:24 |
|
LIDER LDR TURIZM
|
81,10
|
-1,10
|
36.955.046,70 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,29
|
-0,90
|
21.397.111,28 |
16:25 |
|
LILAK LILA KAGIT
|
32,28
|
0,25
|
85.941.206,22 |
16:24 |
|
LINK LINK BILGISAYAR
|
229,30
|
-1,42
|
90.168.223,90 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,74
|
0,12
|
23.504.180,56 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
0,94
|
73.380.516,34 |
16:24 |
|
LOGO LOGO YAZILIM
|
142,60
|
-3,06
|
170.951.164,40 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,84
|
2,40
|
44.454.010,71 |
16:25 |
|
LUKSK LUKS KADIFE
|
101,40
|
0,00
|
28.605.033,80 |
16:21 |
|
LYDHO LYDIA HOLDING
|
205,60
|
-0,29
|
756.743.596,60 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.097,50
|
1,42
|
126.644.137,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
-1,32
|
19.156.171,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,36
|
0,63
|
30.691.514,68 |
16:24 |
|
MAGEN MARGUN ENERJI
|
49,54
|
0,08
|
152.094.502,64 |
16:24 |
|
MAKIM MAKIM MAKINE
|
15,70
|
0,77
|
5.677.913,32 |
16:23 |
|
MAKTK MAKINA TAKIM
|
15,06
|
-0,26
|
58.454.430,32 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
16,42
|
6,07
|
2.748.399.015,28 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
0,16
|
12.813.358,87 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
36,00
|
-2,60
|
17.743.450,82 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,58
|
0,39
|
518.644.254,10 |
16:25 |
|
MARTI MARTI OTEL
|
1,45
|
-8,81
|
151.353.187,54 |
16:24 |
|
MARTIR MARTI OTEL - RHKP
|
0,68
|
-23,42
|
46.721.302,80 |
16:25 |
|
MAVI MAVI GIYIM
|
46,30
|
-0,34
|
215.809.188,74 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,21
|
10.819.227,80 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
1.127.112,40 |
13:55 |
|
MEGMT MEGA METAL
|
73,30
|
0,48
|
509.331.007,25 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,84
|
-4,11
|
314.717.420,94 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62
|
0,94
|
4.696.870,72 |
16:25 |
|
MERCN MERCAN KIMYA
|
17,02
|
-0,70
|
56.695.767,11 |
16:25 |
|
MERIT MERIT TURIZM
|
15,91
|
-0,38
|
60.851.706,80 |
16:25 |
|
MERKO MERKO GIDA
|
17,20
|
0,17
|
124.276.611,94 |
16:25 |
|
METRO METRO HOLDING
|
4,92
|
-1,80
|
20.753.751,56 |
16:25 |
|
MEYSU MEYSU GIDA
|
13,09
|
5,23
|
520.776.659,65 |
16:25 |
|
MGROS MIGROS TICARET
|
654,50
|
-2,02
|
2.236.760.327,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,68
|
-1,34
|
81.965.424,57 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
2,65
|
389.344.694,02 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
-1,38
|
410.603,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,10
|
1,55
|
47.126.716,06 |
16:24 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,79
|
8.410.654,43 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
11,39
|
-0,09
|
45.627.773,22 |
16:24 |
|
MOGAN MOGAN ENERJI
|
10,48
|
-2,60
|
125.953.815,91 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
52,50
|
2,44
|
172.232.112,29 |
16:24 |
|
MPARK MLP SAGLIK
|
447,75
|
-3,50
|
197.263.789,75 |
16:25 |
|
MRGYO MARTI GMYO
|
1,42
|
-4,05
|
174.134.544,00 |
16:24 |
|
MRGYOR MARTI GMYO - RHKP
|
0,49
|
-16,95
|
33.091.189,77 |
16:24 |
|
MRSHL MARSHALL
|
1.554,00
|
0,45
|
12.335.568,00 |
16:19 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-0,95
|
13.236.212,49 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
-0,55
|
9.014.701,86 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
-2,02
|
2.233.120,84 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,79
|
1.327.895,80 |
16:19 |
|
NATEN NATUREL ENERJI
|
7,98
|
0,25
|
23.615.593,35 |
16:24 |
|
NETAS NETAS TELEKOM.
|
58,55
|
0,60
|
9.090.153,40 |
16:24 |
|
NETCD NETCAD YAZILIM
|
91,85
|
-0,16
|
1.003.409.231,50 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,00
|
7,03
|
71.510.743,54 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,89
|
-3,10
|
152.811.680,01 |
16:25 |
|
NTHOL NET HOLDING
|
47,32
|
0,64
|
34.223.427,04 |
16:25 |
|
NUGYO NUROL GMYO
|
9,74
|
0,62
|
10.479.097,69 |
16:20 |
|
NUHCM NUH CIMENTO
|
270,75
|
1,40
|
45.000.646,00 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
0,35
|
199.482.560,04 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
1,65
|
13.190.505,10 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
1,00
|
451.137.075,56 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
538,50
|
-5,53
|
764.161.909,50 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
65,30
|
-1,06
|
45.418.368,50 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,50
|
-0,48
|
96.256.760,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
-0,70
|
35.318.402,80 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
1,73
|
4.576.539,18 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
0,50
|
39.803.875,15 |
16:21 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
668.472,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,81
|
29.242.053,12 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,34
|
21.592.833,11 |
16:25 |
|
OTKAR OTOKAR
|
389,50
|
0,45
|
531.814.434,00 |
16:24 |
|
OTTO OTTO HOLDING
|
319,25
|
2,90
|
89.198.152,50 |
16:25 |
|
OYAKC OYAK CIMENTO
|
25,22
|
-0,16
|
657.136.127,78 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
62,40
|
-3,03
|
7.128.299,35 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-0,24
|
2.587.562,91 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,85
|
-4,13
|
56.276.020,25 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
193,40
|
1,79
|
182.741.411,20 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
12.124.733,15 |
16:23 |
|
OZKGY OZAK GMYO
|
14,34
|
0,07
|
34.094.413,36 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
27,26
|
5,82
|
19.925.981,22 |
16:25 |
|
OZSUB OZSU BALIK
|
19,65
|
2,29
|
50.107.356,14 |
16:24 |
|
OZYSR OZYASAR TEL
|
50,90
|
-1,83
|
28.711.637,75 |
16:24 |
|
PAGYO PANORA GMYO
|
94,70
|
0,21
|
4.150.656,95 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
594.186.112,13 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-0,72
|
5.610.861,50 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
18,42
|
-1,13
|
177.534.050,26 |
16:24 |
|
PARSN PARSAN
|
89,05
|
1,31
|
15.643.676,70 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,00
|
-3,72
|
547.753.560,00 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,20
|
-2,15
|
172.986.659,97 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-0,43
|
11.391.812,46 |
16:23 |
|
PEKGY PEKER GMYO
|
13,06
|
0,46
|
1.273.478.114,30 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,22
|
1,21
|
29.747.536,27 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
-0,91
|
32.594.829,68 |
16:25 |
|
PETKM PETKIM
|
17,75
|
0,57
|
877.592.648,62 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,94
|
0,00
|
11.224.338,14 |
16:25 |
|
PGSUS PEGASUS
|
203,60
|
2,67
|
4.484.662.293,40 |
16:25 |
|
PINSU PINAR SU
|
10,31
|
0,10
|
16.807.609,69 |
16:24 |
|
PKART PLASTIKKART
|
75,25
|
-0,99
|
30.356.070,40 |
16:24 |
|
PKENT PETROKENT TURIZM
|
150,30
|
0,27
|
21.098.128,90 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
0,00
|
17.859.858,86 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
51,70
|
-5,05
|
417.465.677,35 |
16:24 |
|
PNSUT PINAR SUT
|
11,48
|
0,35
|
7.707.155,53 |
16:25 |
|
POLHO POLISAN HOLDING
|
16,33
|
1,81
|
28.697.639,16 |
16:25 |
|
POLTK POLITEKNIK METAL
|
6.062,50
|
-0,49
|
88.117.487,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
-3,37
|
38.915.712,41 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,82
|
-0,95
|
85.802.967,94 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,76
|
-1,30
|
18.095.408,06 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,46
|
1,47
|
5.084.811,00 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
118,00
|
-0,92
|
4.003.275,10 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,28
|
0,44
|
266.900.820,91 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-3,08
|
1.357.790,70 |
13:55 |
|
QNBTR QNB BANK
|
277,00
|
0,18
|
1.388.625,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
1,82
|
135.823.320,62 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
154,30
|
-1,41
|
206.111.712,40 |
16:25 |
|
RAYSG RAY SIGORTA
|
228,50
|
-2,85
|
137.449.921,40 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,77
|
47.702.637,43 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
-1,72
|
324.829.005,50 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
5,56
|
20.722.160,45 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
21,32
|
3,19
|
5.702.611,52 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-3,11
|
243.912.196,11 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,62
|
-3,93
|
13.411.988,02 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
-0,53
|
31.345.312,70 |
16:24 |
|
RYGYO REYSAS GMYO
|
31,64
|
3,26
|
101.590.437,12 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
20,52
|
8,51
|
462.312.186,54 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,54
|
0,88
|
88.342.387,14 |
16:24 |
|
SAHOL SABANCI HOLDING
|
105,00
|
1,25
|
3.224.891.551,50 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,87
|
2.362.196,38 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
-2,37
|
4.749.725,38 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
2,57
|
146.254.740,52 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,54
|
-0,65
|
3.148.604,86 |
16:24 |
|
SARKY SARKUYSAN
|
36,94
|
-2,28
|
280.194.509,32 |
16:25 |
|
SASA SASA POLYESTER
|
2,46
|
3,80
|
4.425.315.362,67 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,68
|
-1,98
|
18.319.485,24 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,80
|
-4,75
|
320.174.444,50 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,60
|
-1,45
|
81.865.434,16 |
16:25 |
|
SEGYO SEKER GMYO
|
5,87
|
-2,49
|
34.356.371,81 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
2,19
|
7.321.995,06 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
-2,19
|
10.721.871,07 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
87,25
|
1,34
|
28.103.790,60 |
16:25 |
|
SELVA SELVA GIDA
|
2,42
|
9,01
|
358.728.619,55 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
0,25
|
27.709.613,05 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-3,46
|
9.727.163,70 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,38
|
3.985.640,00 |
16:22 |
|
SISE SISE CAM
|
46,08
|
0,74
|
1.587.664.955,54 |
16:25 |
|
SKBNK SEKERBANK
|
12,36
|
-0,16
|
245.510.415,19 |
16:25 |
|
SKTAS SOKTAS
|
3,49
|
1,45
|
15.994.794,80 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-3,32
|
14.807.102,00 |
16:24 |
|
SKYMD SEKER YATIRIM
|
12,75
|
-2,60
|
110.610.169,22 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
153.638.757,04 |
16:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
-1,60
|
58.025.441,51 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
59,85
|
-1,24
|
102.266.822,40 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,44
|
118.417.757,08 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
26.247.877,76 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-5,17
|
1.897.520,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,77
|
0,75
|
794.731,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,39
|
1,06
|
18.141.705,64 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
66,40
|
-3,77
|
340.604.101,05 |
16:25 |
|
SONME SONMEZ FILAMENT
|
147,20
|
1,17
|
2.508.552,10 |
16:14 |
|
SRVGY SERVET GMYO
|
3,29
|
0,00
|
65.425.022,85 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,82
|
1.384.137,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,32
|
-0,47
|
17.066.408,98 |
16:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,50
|
4,50
|
674.851.162,05 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,61
|
-1,33
|
59.808.209,74 |
16:24 |
|
TABGD TAB GIDA
|
265,50
|
0,38
|
175.659.054,25 |
16:22 |
|
TARKM TARKIM BITKI KORUMA
|
404,00
|
-1,22
|
40.535.626,25 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,14
|
-0,65
|
101.970.156,27 |
16:25 |
|
TATGD TAT GIDA
|
16,81
|
-2,21
|
47.349.607,26 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
323,25
|
0,08
|
728.058.835,25 |
16:25 |
|
TBORG T.TUBORG
|
165,90
|
-1,25
|
27.008.681,60 |
16:25 |
|
TCELL TURKCELL
|
121,30
|
0,25
|
2.007.033.323,90 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
89,50
|
0,56
|
109.518.709,80 |
16:24 |
|
TDGYO TREND GMYO
|
19,71
|
-0,40
|
11.067.563,20 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,75
|
-3,41
|
1.215.238.558,72 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
0,23
|
38.317.799,87 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,50
|
0,56
|
1.018.128.554,25 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,46
|
-1,63
|
19.300.659,48 |
16:25 |
|
TGSAS TGS DIS TICARET
|
178,60
|
2,58
|
33.260.287,00 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
2,20
|
17.527.767.631,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
78,60
|
2,14
|
196.911.141,35 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
-1,04
|
49.743.317,68 |
16:25 |
|
TLMAN TRABZON LIMAN
|
95,55
|
0,79
|
7.905.883,25 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,75
|
1,24
|
87.997.358,25 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
2,33
|
62.625.287,60 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
-0,16
|
28.839.415,28 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
320,75
|
-0,16
|
732.270.013,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,35
|
-0,42
|
5.472.315.722,35 |
16:25 |
|
TRCAS TURCAS HOLDING
|
47,24
|
-2,56
|
35.629.621,26 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
117,80
|
3,33
|
323.054.814,50 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
83,85
|
0,12
|
46.047.290,40 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,50
|
0,31
|
83.658.857,50 |
16:24 |
|
TRILC TURK ILAC SERUM
|
16,22
|
-2,76
|
69.164.650,91 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,40
|
0,85
|
1.122.363.748,00 |
16:25 |
|
TSGYO TSKB GMYO
|
7,13
|
0,42
|
5.850.907,48 |
16:23 |
|
TSKB T.S.K.B.
|
13,00
|
2,36
|
378.258.754,23 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
164.718.859,73 |
16:25 |
|
TTKOM TURK TELEKOM
|
71,10
|
0,14
|
709.279.932,30 |
16:25 |
|
TTRAK TURK TRAKTOR
|
536,50
|
1,42
|
66.761.620,00 |
16:24 |
|
TUCLK TUGCELIK
|
4,70
|
-0,63
|
21.335.366,16 |
16:24 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
183.218.077,18 |
16:25 |
|
TUPRS TUPRAS
|
216,40
|
-0,60
|
4.138.573.994,80 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
0,00
|
72.274.216,42 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
-1,46
|
29.236.158,56 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
0,16
|
242.487.620,05 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,40
|
6,71
|
534.844.582,04 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.556,00
|
-0,19
|
13.437.133,00 |
16:19 |
|
ULAS ULASLAR TURIZM YAT.
|
34,50
|
-3,04
|
6.816.302,86 |
16:25 |
|
ULKER ULKER BISKUVI
|
126,20
|
-0,39
|
454.343.836,30 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
13.242.635,71 |
16:23 |
|
ULUSE ULUSOY ELEKTRIK
|
184,60
|
3,65
|
48.133.632,20 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
-0,42
|
12.755.151,75 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
-1,81
|
31.936.582,60 |
16:24 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
138.447.051,09 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
41,70
|
1,91
|
850.071.748,60 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
12,76
|
1,43
|
130.816.002,83 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
2,00
|
433.315.216,94 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
76,10
|
-1,30
|
51.264.419,95 |
16:25 |
|
VANGD VANET GIDA
|
70,40
|
1,15
|
10.357.576,75 |
16:24 |
|
VBTYZ VBT YAZILIM
|
21,96
|
-0,27
|
88.498.609,36 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
1,82
|
16.967.549,38 |
16:25 |
|
VERUS VERUSA HOLDING
|
244,90
|
2,90
|
13.934.787,40 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
1,23
|
129.570.880,56 |
16:25 |
|
VESTL VESTEL
|
31,46
|
1,48
|
421.662.548,40 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,96
|
-5,67
|
15.351.476,30 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
35.661.570,96 |
16:21 |
|
VKING VIKING KAGIT
|
29,38
|
-0,14
|
9.630.898,24 |
16:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-1,27
|
34.938.200,85 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
83,85
|
-2,39
|
128.998.434,20 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
314,25
|
-5,77
|
1.012.716.096,75 |
16:25 |
|
YATAS YATAS
|
46,20
|
-2,98
|
44.014.351,04 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,94
|
-0,23
|
22.073.394,74 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,76
|
0,15
|
264.481,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,24
|
1,29
|
138.741.223,62 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
2,16
|
41.391.828,46 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
145,40
|
-1,29
|
25.591.905,00 |
16:19 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
0,42
|
27.533.235,48 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,66
|
1,06
|
5.901.232.163,42 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,48
|
31.394.979,15 |
16:25 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.047.732,60 |
13:55 |
|
YUNSA YUNSA
|
9,05
|
-1,09
|
37.273.173,94 |
16:25 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
122.618.363,62 |
16:25 |
|
YYLGD YAYLA GIDA
|
11,82
|
-1,01
|
72.814.607,68 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-1,31
|
11.375.979,71 |
16:24 |
|
ZERGY ZERAY GMYO
|
15,47
|
-9,11
|
427.677.983,74 |
16:25 |
|
ZGYO Z GMYO
|
24,86
|
-9,99
|
146.186.556,34 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-1,14
|
223.155.596,92 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
0,09
|
10.020.114,94 |
16:22 |
