|
A1CAP A1 CAPITAL YATIRIM
|
11,01
|
1,10
|
196.937.966,78 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
1,01
|
41.810.030,77 |
16:59 |
|
AAGYO AGAOGLU GMYO
|
15,85
|
-1,31
|
81.986.421,77 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
141,10
|
1,66
|
29.923.194,30 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-0,96
|
35.898.076,58 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
82.732.065,27 |
16:59 |
|
ADGYO ADRA GMYO
|
54,25
|
1,31
|
20.207.265,10 |
16:58 |
|
AEFES ANADOLU EFES
|
20,38
|
-2,30
|
654.411.957,68 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,00
|
-0,46
|
14.781.540,52 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,00
|
-0,74
|
28.474.256,80 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
-0,47
|
99.550.105,28 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
-1,13
|
44.997.008,67 |
16:59 |
|
AGYO ATAKULE GMYO
|
8,06
|
0,25
|
654.431,61 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,74
|
-9,61
|
358.676.083,02 |
16:54 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
78.080.749,36 |
16:56 |
|
AKBNK AKBANK
|
77,35
|
-0,64
|
6.272.649.552,30 |
16:59 |
|
AKCNS AKCANSA
|
217,70
|
-2,16
|
279.168.182,30 |
16:58 |
|
AKENR AKENERJI
|
11,57
|
-1,03
|
72.631.049,53 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
23.206.431,64 |
16:58 |
|
AKFIS AKFEN INSAAT
|
83,25
|
8,68
|
455.110.035,85 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
3,66
|
155.764.316,68 |
16:59 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,28
|
12.003.460,93 |
16:58 |
|
AKHAN AKHAN UN
|
34,06
|
2,34
|
88.358.264,18 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
247,50
|
0,61
|
5.850.093,75 |
16:58 |
|
AKSA AKSA
|
11,82
|
-0,76
|
178.725.835,22 |
16:59 |
|
AKSEN AKSA ENERJI
|
81,30
|
-0,25
|
250.534.233,90 |
16:58 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,32
|
25.688.665,77 |
16:59 |
|
AKSUE AKSU ENERJI
|
43,10
|
0,37
|
207.496.985,70 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
6,48
|
10.957.231,60 |
16:56 |
|
ALARK ALARKO HOLDING
|
106,00
|
0,66
|
272.430.617,30 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,23
|
0,73
|
84.382.416,11 |
16:59 |
|
ALCAR ALARKO CARRIER
|
771,00
|
-4,76
|
50.960.716,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,60
|
-1,44
|
53.649.702,30 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,48
|
-0,34
|
177.001.964,44 |
16:59 |
|
ALGYO ALARKO GMYO
|
3,82
|
-2,55
|
137.691.079,20 |
16:58 |
|
ALKA ALKIM KAGIT
|
9,32
|
-0,11
|
13.232.964,45 |
16:58 |
|
ALKIM ALKIM KIMYA
|
17,77
|
0,57
|
38.462.090,54 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
-0,15
|
187.289.718,75 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,93
|
1,48
|
655.686.092,37 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,04
|
-1,33
|
400.750.632,81 |
16:59 |
|
ALVES ALVES KABLO
|
2,67
|
-0,37
|
63.153.961,26 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
108,90
|
-4,39
|
26.822.003,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48
|
0,96
|
161.289.540,84 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-0,29
|
38.834.876,50 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-1,11
|
46.084.796,06 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
118,90
|
3,21
|
33.580.151,40 |
16:58 |
|
ARCLK ARCELIK
|
99,75
|
-0,05
|
85.422.652,45 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,60
|
-1,94
|
232.503.157,65 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
27,62
|
-1,36
|
17.579.917,24 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,52
|
0,19
|
128.445.760,96 |
16:59 |
|
ARMGD ARMADA GIDA
|
187,20
|
7,40
|
288.240.271,70 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,46
|
8,46
|
136.199.964,25 |
16:58 |
|
ARTMS ARTEMIS HALI
|
42,82
|
0,80
|
49.711.076,36 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
79.495.554,41 |
16:53 |
|
ASELS ASELSAN
|
383,50
|
3,30
|
16.585.880.845,75 |
16:59 |
|
ASGYO ASCE GMYO
|
12,36
|
1,06
|
59.176.601,56 |
16:59 |
|
ASTOR ASTOR ENERJI
|
296,00
|
6,86
|
11.470.798.836,00 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
-2,49
|
23.749.797,90 |
16:59 |
|
ATAGY ATA GMYO
|
12,55
|
6,63
|
6.473.538,46 |
16:58 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-0,28
|
31.345.466,55 |
16:56 |
|
ATATP ATP YAZILIM
|
210,70
|
-0,19
|
93.525.788,60 |
16:59 |
|
ATATR ATA TURIZM
|
16,04
|
-1,84
|
412.047.549,81 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
-6,73
|
2.179.936,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
0,49
|
7.021.337,43 |
16:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
96,20
|
-7,23
|
7.626.277,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,32
|
6,09
|
9.232.769,30 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,36
|
-0,90
|
22.238.316,82 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
3,68
|
98.959.806,46 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
0,81
|
10.105.495,65 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,38
|
-0,30
|
5.240.639,74 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
590,50
|
-1,17
|
63.263.927,50 |
16:59 |
|
AYDEM AYDEM ENERJI
|
25,90
|
0,08
|
23.383.450,32 |
16:59 |
|
AYEN AYEN ENERJI
|
35,98
|
0,50
|
29.904.101,88 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
34,40
|
-1,94
|
1.296.620,80 |
13:55 |
|
AYGAZ AYGAZ
|
211,80
|
-1,53
|
121.203.857,30 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
0,00
|
29.847.865,38 |
16:58 |
|
BAGFS BAGFAS
|
26,00
|
3,17
|
26.644.086,38 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
-0,86
|
18.023.375,40 |
16:58 |
|
BAKAB BAK AMBALAJ
|
55,50
|
8,93
|
105.820.776,50 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
59,20
|
-1,09
|
1.729.936,15 |
13:55 |
|
BALSU BALSU GIDA
|
17,33
|
-0,97
|
1.258.824.052,59 |
16:59 |
|
BANVT BANVIT
|
174,30
|
-2,08
|
41.351.396,50 |
16:59 |
|
BARMA BAREM AMBALAJ
|
69,95
|
4,17
|
119.695.694,75 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
743.270,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,18
|
1,77
|
18.704.213,08 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,87
|
15.006.483,96 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-2,60
|
27.712.091,17 |
16:59 |
|
BERA BERA HOLDING
|
16,14
|
0,94
|
75.390.234,33 |
16:59 |
|
BESLR BESLER GIDA
|
13,81
|
-0,86
|
14.276.166,53 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
33,12
|
-3,94
|
247.850.794,44 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
8.104.483,20 |
16:59 |
|
BEYAZ BEYAZ FILO
|
25,60
|
-0,54
|
12.323.118,14 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,40
|
-1,17
|
16.315.782,00 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
0,62
|
29.193.426,38 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
1,80
|
68.440.136,70 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
0,28
|
120.163.578,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
269,00
|
-4,95
|
153.849.105,75 |
16:52 |
|
BIMAS BIM MAGAZALAR
|
356,50
|
-2,19
|
4.021.818.276,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
-0,96
|
33.516.867,50 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,46
|
-2,15
|
680.926.391,22 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
2,46
|
137.024.090,37 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-0,70
|
4.386.658,84 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
83.429.832,91 |
16:59 |
|
BLCYT BILICI YATIRIM
|
22,12
|
2,41
|
49.871.114,78 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
37,80
|
8,62
|
170.782.245,16 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
14,93
|
6,26
|
46.995.367,86 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,50
|
-0,76
|
85.644.652,52 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,95
|
19.559.112,10 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,47
|
39.697.420,51 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,08
|
-2,48
|
256.947.564,81 |
16:59 |
|
BORSK BOR SEKER
|
6,00
|
-0,17
|
24.567.490,59 |
16:58 |
|
BOSSA BOSSA
|
6,32
|
-2,32
|
15.752.376,93 |
16:59 |
|
BRISA BRISA
|
85,90
|
-1,26
|
6.296.991,75 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
2.140.367,43 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
1,54
|
1.958.473,15 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
0,00
|
23.208.660,70 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,90
|
0,21
|
59.540.865,53 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-2,70
|
4.276.022,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00
|
-0,09
|
617.551.071,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.875,00
|
-0,53
|
68.360.217,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
37,24
|
-0,59
|
42.612.196,80 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
0,16
|
179.758.204,67 |
16:57 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,00
|
11.357.272,06 |
16:59 |
|
BULGS BULLS GSYO
|
40,26
|
-1,08
|
77.845.564,92 |
16:59 |
|
BURCE BURCELIK
|
41,40
|
-4,83
|
109.138.335,90 |
16:59 |
|
BURVA BURCELIK VANA
|
956,00
|
-6,73
|
25.311.251,00 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
0,34
|
33.017.139,10 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
24.323.314,02 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0,75
|
191.729.582,15 |
16:59 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
669.954,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
0,00
|
34.251.207,72 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
82,45
|
0,61
|
267.817.998,60 |
16:59 |
|
CELHA CELIK HALAT
|
17,74
|
0,11
|
26.877.088,44 |
16:59 |
|
CEMAS CEMAS DOKUM
|
4,39
|
-1,35
|
50.199.884,31 |
16:58 |
|
CEMTS CEMTAS
|
9,86
|
0,82
|
14.643.835,94 |
16:54 |
|
CEMZY CEM ZEYTIN
|
13,97
|
-0,64
|
78.489.585,18 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
28,48
|
-0,28
|
135.236.476,84 |
16:58 |
|
CGCAM CAGDAS CAM
|
44,92
|
-2,09
|
184.913.054,42 |
16:59 |
|
CIMSA CIMSA
|
47,28
|
-0,88
|
205.325.475,06 |
16:59 |
|
CLEBI CELEBI
|
1.588,00
|
-0,13
|
30.064.758,00 |
16:58 |
|
CMBTN CIMBETON
|
1.780,00
|
1,77
|
178.976.072,00 |
16:59 |
|
CMENT CIMENTAS
|
303,00
|
0,41
|
1.866.849,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
-4,85
|
47.340.692,24 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
3,92
|
12.702.073,80 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,88
|
0,33
|
58.693.046,88 |
16:59 |
|
CRFSA CARREFOURSA
|
150,10
|
-2,28
|
58.754.406,40 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
0,33
|
6.326.025,62 |
16:57 |
|
CVKMD CVK MADEN
|
40,08
|
2,24
|
592.283.606,64 |
16:59 |
|
CWENE CW ENERJI
|
38,58
|
-0,82
|
775.308.558,66 |
16:58 |
|
DAGI DAGI GIYIM
|
9,03
|
4,39
|
132.702.445,77 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,59
|
-0,72
|
365.080.975,88 |
16:58 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
44.616.906,86 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
13,43
|
2,83
|
104.994.611,47 |
16:59 |
|
DENGE DENGE HOLDING
|
2,54
|
1,60
|
55.077.353,87 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,87
|
0,16
|
33.636.946,88 |
16:58 |
|
DERIM DERIMOD
|
36,88
|
0,71
|
10.348.678,52 |
16:58 |
|
DESA DESA DERI
|
10,70
|
-2,10
|
20.986.345,79 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
43,12
|
0,09
|
12.862.362,02 |
16:58 |
|
DEVA DEVA HOLDING
|
72,65
|
-2,29
|
18.245.727,95 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
115,30
|
-5,49
|
55.230.425,90 |
16:57 |
|
DGGYO DOGUS GMYO
|
37,92
|
-3,56
|
4.710.678,14 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,62
|
-2,38
|
14.755.465,62 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
-0,56
|
74.317,64 |
13:55 |
|
DITAS DITAS BDY
|
30,64
|
9,98
|
127.637.115,24 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,66
|
28.633.950,76 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,91
|
1,02
|
248.795.544,63 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
87.653.120,16 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
-3,03
|
31.968.683,96 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,16
|
108.751.182,00 |
16:59 |
|
DOCO DO-CO
|
11.970,00
|
2,44
|
76.354.665,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,26
|
2,02
|
29.908.654,28 |
16:59 |
|
DOFRB DOF ROBOTIK
|
192,20
|
3,89
|
1.884.285.833,70 |
16:59 |
|
DOGUB DOGUSAN
|
88,85
|
-1,17
|
15.159.614,65 |
16:57 |
|
DOHOL DOGAN HOLDING
|
20,56
|
0,88
|
117.726.739,32 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
-0,16
|
7.215.351,10 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.817,50
|
1,80
|
1.177.601.612,50 |
16:59 |
|
DUNYH DUNYA HOLDING
|
123,20
|
10,00
|
435.098.400,70 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
2,73
|
15.950.732,09 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
21,42
|
1,52
|
87.938.880,08 |
16:58 |
|
DYOBY DYO BOYA
|
14,17
|
0,50
|
20.950.085,95 |
16:59 |
|
DZGYO DENIZ GMYO
|
8,66
|
1,05
|
15.165.278,94 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,60
|
-2,89
|
42.511.371,25 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
77,20
|
3,07
|
317.352.789,50 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
40,26
|
0,15
|
180.133.714,08 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
1,37
|
72.534.622,25 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,39
|
-1,29
|
25.805.686,73 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,18
|
3,36
|
57.173.672,56 |
16:57 |
|
EFOR EFOR YATIRIM
|
14,92
|
1,91
|
1.686.798.229,18 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
5.682,50
|
-2,53
|
86.720.612,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,42
|
-0,14
|
77.761.662,44 |
16:59 |
|
EGEPO NASMED EGEPOL
|
18,01
|
-0,99
|
15.771.843,11 |
16:57 |
|
EGGUB EGE GUBRE
|
100,30
|
-0,10
|
29.898.650,00 |
16:57 |
|
EGPRO EGE PROFIL
|
37,86
|
-1,41
|
35.153.708,94 |
16:58 |
|
EGSER EGE SERAMIK
|
3,22
|
-1,83
|
10.426.859,51 |
16:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,75
|
-6,69
|
5.774.952.726,90 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,94
|
2,91
|
2.118.210.337,92 |
16:59 |
|
EKIZ EKIZ KIMYA
|
75,10
|
-6,13
|
1.651.906,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,99
|
-3,72
|
88.076.263,53 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,65
|
0,00
|
33.020.131,63 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
-1,31
|
29.217.379,78 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
18,37
|
-0,76
|
59.585.501,91 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
157,30
|
1,48
|
404.633,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
183.507.165,60 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
-0,68
|
151.905.390,48 |
16:59 |
|
ENERY ENERYA ENERJI
|
10,17
|
-10,00
|
1.988.000.892,59 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,19
|
81.333.658,10 |
16:59 |
|
ENKAI ENKA INSAAT
|
92,40
|
-1,23
|
939.406.092,80 |
16:59 |
|
ENPRA ENPARA BANK
|
70,00
|
5,03
|
2.780.080,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,68
|
-2,74
|
225.930.095,01 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,00
|
103.350.156,18 |
16:58 |
|
EPLAS EGEPLAST
|
5,70
|
-1,38
|
7.935.406,64 |
16:57 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
17.782.258,00 |
16:49 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
63.131.378,45 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
40,84
|
0,99
|
6.306.629.503,92 |
16:59 |
|
ERSU ERSU GIDA
|
23,80
|
1,54
|
10.808.306,16 |
16:58 |
|
ESCAR ESCAR FILO
|
49,00
|
3,81
|
700.351.282,40 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
-1,17
|
195.271.332,43 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,27
|
60.872.155,97 |
16:59 |
|
ETILR ETILER GIDA
|
5,33
|
3,70
|
60.138.098,31 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
0,38
|
6.715.345,67 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,93
|
3.282.641,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,25
|
0,91
|
18.833.531,47 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
84,45
|
-0,76
|
1.500.471.616,40 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
-0,23
|
85.760.271,61 |
16:58 |
|
EUYO EURO YAT. ORT.
|
5,69
|
0,18
|
3.026.256,21 |
16:54 |
|
EYGYO EYG GMYO
|
2,43
|
-0,41
|
54.062.042,84 |
16:59 |
|
FADE FADE GIDA
|
14,97
|
1,22
|
30.856.523,05 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-1,02
|
189.693.379,49 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,16
|
1,45
|
7.361.948,11 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
-1,14
|
18.367.275,00 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-1,51
|
101.386.612,60 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,78
|
57.219.986,11 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,25
|
3,16
|
166.028.012,90 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
1,78
|
35.584.449,50 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,34
|
0,23
|
105.684.934,62 |
16:59 |
|
FROTO FORD OTOSAN
|
83,65
|
-1,82
|
1.632.207.115,90 |
16:59 |
|
FZLGY FUZUL GMYO
|
13,50
|
-0,59
|
234.450.981,39 |
16:59 |
|
GARAN GARANTI BANKASI
|
138,20
|
-0,22
|
3.249.308.959,90 |
16:59 |
|
GARFA GARANTI FAKTORING
|
28,88
|
-1,16
|
13.958.408,14 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-1,06
|
3.953.637,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
308.681.809,25 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,04
|
0,26
|
19.423.640,74 |
16:58 |
|
GENIL GEN ILAC
|
9,22
|
0,55
|
167.719.475,62 |
16:59 |
|
GENKM GENTAS KIMYA
|
13,88
|
0,51
|
280.357.844,73 |
16:59 |
|
GENTS GENTAS
|
6,12
|
-0,81
|
60.505.769,90 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
39,50
|
2,12
|
395.340.947,78 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,00
|
1,44
|
319.788.715,75 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
1,00
|
122.287.704,25 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
14,15
|
0,93
|
4.517.482,77 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
0,69
|
19.764.139,15 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,20
|
0,89
|
364.146.362,40 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
0,60
|
65.416.537,24 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,12
|
0,17
|
21.145.107,69 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,30
|
2,48
|
67.453.536,54 |
16:58 |
|
GOKNR GOKNUR GIDA
|
23,26
|
-0,60
|
112.189.336,52 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
327,75
|
-0,68
|
28.261.541,75 |
16:56 |
|
GOODY GOOD-YEAR
|
2,93
|
-6,39
|
112.019.923,60 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
24,84
|
1,39
|
60.244.021,58 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,71
|
-0,73
|
3.988.234,55 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
0,41
|
113.172.813,25 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
245,20
|
1,11
|
101.732.460,80 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
105.725.857,05 |
16:53 |
|
GSDHO GSD HOLDING
|
6,10
|
4,63
|
331.563.444,56 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
92.716.113,57 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
459,50
|
2,85
|
1.020.171.771,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
1.745,00
|
0,87
|
553.936.348,00 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
-0,86
|
51.329.072,26 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
64,20
|
0,94
|
60.841.374,65 |
16:58 |
|
HALKB T. HALK BANKASI
|
46,02
|
4,12
|
2.181.779.954,16 |
16:59 |
|
HATEK HATAY TEKSTIL
|
16,80
|
-1,18
|
25.624.059,01 |
16:58 |
|
HATSN HATSAN GEMI
|
55,60
|
1,28
|
118.929.327,40 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
693.004.864,31 |
16:59 |
|
HEDEF HEDEF HOLDING
|
153,40
|
-1,03
|
118.403.624,30 |
16:59 |
|
HEKTS HEKTAS
|
3,19
|
-1,54
|
1.403.211.670,52 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
45.753.787,28 |
16:56 |
|
HLGYO HALK GMYO
|
5,64
|
-2,42
|
81.680.694,15 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-0,16
|
62.628.711,75 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,00
|
-5,06
|
149.258.757,60 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
39,94
|
3,20
|
16.403.747,96 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,86
|
-2,39
|
4.204.421,29 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-4,17
|
189.306.071,03 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,44
|
-1,68
|
21.455.907,21 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
22,96
|
0,79
|
215.864.688,58 |
16:59 |
|
ICUGS ICU GIRISIM
|
5,36
|
-0,92
|
30.278.855,44 |
16:59 |
|
IDGYO IDEALIST GMYO
|
4,95
|
-6,07
|
10.547.131,92 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,90
|
3,96
|
826.737.570,60 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
59,25
|
2,16
|
69.043.780,90 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.719.751,31 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
16.618.439,42 |
16:58 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-0,83
|
94.281.915,99 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-0,55
|
16.653.911,25 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,48
|
-5,13
|
8.633.536,21 |
16:58 |
|
IMASM IMAS MAKINA
|
3,01
|
-0,33
|
40.130.523,06 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,00
|
-3,25
|
46.405.288,65 |
16:59 |
|
INFO INFO YATIRIM
|
7,14
|
3,33
|
148.590.575,01 |
16:58 |
|
INGRM INGRAM BILISIM
|
444,75
|
-1,77
|
49.092.407,25 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
4,85
|
4.421.642,75 |
13:55 |
|
INTEM INTEMA
|
263,50
|
-1,95
|
19.400.026,75 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
7,23
|
319.855.904,68 |
16:59 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
82.059.587,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,45
|
0,64
|
677.577,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
629.580,00
|
7,50
|
15.968.740,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
-0,94
|
6.584.986.055,66 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
-0,09
|
39.060.044,35 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,20
|
9.549.105,10 |
16:59 |
|
ISGSY IS GIRISIM
|
122,60
|
-1,53
|
94.988.622,40 |
16:59 |
|
ISGYO IS GMYO
|
25,72
|
2,96
|
102.149.085,40 |
16:59 |
|
ISKPL ISIK PLASTIK
|
6,07
|
-4,71
|
186.643.548,47 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,98
|
-0,28
|
112.279.186,96 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
0,00
|
7.510.478,99 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,12
|
8.180.239,76 |
16:52 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
-0,30
|
274.753.115,90 |
16:58 |
|
IZFAS IZMIR FIRCA
|
68,45
|
0,15
|
158.208.980,55 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
-0,78
|
17.296.657,75 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,84
|
2,43
|
63.411.056,06 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
15,34
|
-1,03
|
30.655.451,48 |
16:59 |
|
KAPLM KAPLAMIN
|
508,00
|
-3,05
|
81.513.435,00 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
11,37
|
0,09
|
467.008.271,09 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
12,71
|
-0,63
|
129.741.040,15 |
16:58 |
|
KARTN KARTONSAN
|
156,10
|
0,39
|
120.523.794,20 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-2,52
|
204.738.151,53 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,69
|
19.260.690,25 |
16:58 |
|
KBORU KUZEY BORU
|
27,32
|
0,81
|
161.899.279,72 |
16:58 |
|
KCAER KOCAER CELIK
|
15,03
|
-0,33
|
130.535.657,53 |
16:59 |
|
KCHOL KOC HOLDING
|
193,10
|
-0,97
|
3.435.674.401,90 |
16:59 |
|
KENT KENT GIDA
|
366,00
|
0,48
|
911.664,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,64
|
5,90
|
2.153.887,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-2,87
|
35.288.437,17 |
16:59 |
|
KGYO KORAY GMYO
|
11,99
|
-2,52
|
108.332.608,92 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,74
|
-0,63
|
9.774.671,18 |
16:58 |
|
KLGYO KILER GMYO
|
5,25
|
2,14
|
64.260.120,28 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,46
|
-1,60
|
57.142.805,50 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
33,92
|
2,73
|
56.154.922,34 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
7,58
|
5.665.671,80 |
13:55 |
|
KLRHO KILER HOLDING
|
90,30
|
-0,22
|
180.682.450,15 |
16:59 |
|
KLSER KALESERAMIK
|
26,64
|
-0,45
|
25.861.776,06 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
0,14
|
46.975.407,97 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-1,80
|
69.198.878,10 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,38
|
-2,96
|
28.440.875,72 |
16:58 |
|
KNFRT KONFRUT TARIM
|
13,03
|
1,09
|
62.774.367,89 |
16:59 |
|
KOCMT KOC METALURJI
|
4,05
|
9,76
|
1.256.895.340,65 |
16:59 |
|
KONKA KONYA KAGIT
|
14,38
|
-0,28
|
35.827.457,57 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
2,30
|
19.655.470,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.177,50
|
-3,47
|
147.582.060,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-1,54
|
359.940.213,71 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,35
|
-0,07
|
71.073.499,10 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
14,28
|
-0,35
|
20.068.399,26 |
16:59 |
|
KRDMA KARDEMIR (A)
|
38,60
|
-1,93
|
204.949.004,36 |
16:58 |
|
KRDMB KARDEMIR (B)
|
136,90
|
1,03
|
170.270.655,80 |
16:59 |
|
KRDMD KARDEMIR (D)
|
38,94
|
-1,62
|
3.390.527.642,46 |
16:59 |
|
KRGYO KORFEZ GMYO
|
2,64
|
-7,69
|
139.714.459,28 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
26,18
|
-0,38
|
64.500.987,08 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-0,54
|
5.112.706,72 |
16:59 |
|
KRSTL KRISTAL KOLA
|
10,78
|
-0,92
|
23.622.504,48 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
-1,04
|
1.475.598,26 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,71
|
10.941.934,28 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
3,36
|
2.320.602,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,30
|
3,01
|
2.533.310.689,10 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,30
|
1,21
|
65.020.703,60 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
88,20
|
0,40
|
10.179.858,90 |
16:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,13
|
6.836.814,30 |
16:58 |
|
KUYAS KUYAS YATIRIM
|
76,75
|
4,35
|
367.829.646,25 |
16:58 |
|
KZBGY KIZILBUK GYO
|
2,50
|
-2,72
|
91.989.399,35 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
0,53
|
23.473.858,94 |
16:59 |
|
LIDER LDR TURIZM
|
94,60
|
7,26
|
143.070.218,95 |
16:59 |
|
LIDFA LIDER FAKTORING
|
2,96
|
0,34
|
33.982.131,70 |
16:58 |
|
LILAK LILA KAGIT
|
37,28
|
-0,05
|
112.101.472,86 |
16:58 |
|
LINK LINK BILGISAYAR
|
7,25
|
-3,20
|
285.725.879,20 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-1,79
|
7.363.710,93 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,52
|
0,23
|
117.399.317,34 |
16:59 |
|
LOGO LOGO YAZILIM
|
138,40
|
0,73
|
59.544.343,10 |
16:59 |
|
LRSHO LORAS HOLDING
|
3,31
|
-0,30
|
25.215.548,19 |
16:57 |
|
LUKSK LUKS KADIFE
|
106,30
|
1,43
|
9.675.671,00 |
16:56 |
|
LXGYO LUXERA GMYO
|
15,12
|
-1,18
|
104.466.605,91 |
16:59 |
|
LYDHO LYDIA HOLDING
|
184,80
|
0,93
|
55.658.074,50 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.815,00
|
1,25
|
26.041.720,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.226,00
|
0,25
|
81.775.940,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
0,97
|
14.205.415,12 |
16:59 |
|
MAGEN MARGUN ENERJI
|
31,64
|
1,09
|
450.916.311,76 |
16:59 |
|
MAKIM MAKIM MAKINE
|
17,73
|
-2,85
|
45.804.085,33 |
16:59 |
|
MAKTK MAKINA TAKIM
|
12,55
|
0,88
|
34.343.804,77 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,78
|
1,52
|
1.605.960.584,54 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,55
|
14.584.705,59 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
87,60
|
-0,85
|
65.875.433,70 |
16:59 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
205.130.184,90 |
16:59 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
30.173.949,04 |
16:59 |
|
MAVI MAVI GIYIM
|
39,00
|
1,46
|
169.076.813,82 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,30
|
-1,99
|
215.243.857,20 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
0,41
|
9.603.004,44 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
928.161,57 |
13:55 |
|
MEGMT MEGA METAL
|
74,55
|
-0,40
|
122.958.477,65 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
0,00
|
24.799.501,70 |
16:58 |
|
MEPET BREAK MOLA TURIZM
|
22,22
|
-0,18
|
2.889.770,76 |
16:59 |
|
MERCN MERCAN KIMYA
|
25,00
|
-3,10
|
95.139.172,88 |
16:58 |
|
MERIT MERIT TURIZM
|
17,30
|
0,12
|
97.506.589,48 |
16:58 |
|
MERKO MERKO GIDA
|
1,54
|
-2,53
|
46.428.776,13 |
16:59 |
|
METRO METRO HOLDING
|
9,22
|
8,09
|
140.116.956,77 |
16:59 |
|
MEYSU MEYSU GIDA
|
13,74
|
-2,28
|
195.389.699,97 |
16:59 |
|
MGROS MIGROS TICARET
|
627,50
|
-4,78
|
1.993.281.586,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,83
|
0,00
|
7.132.223,71 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
-1,95
|
801.981.449,22 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,10
|
1,03
|
397.069,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,16
|
-1,15
|
35.084.986,29 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,76
|
0,00
|
5.207.467,89 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,74
|
0,51
|
32.952.696,64 |
16:56 |
|
MOGAN MOGAN ENERJI
|
14,01
|
2,64
|
198.460.873,44 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
33,04
|
1,60
|
144.330.051,76 |
16:59 |
|
MPARK MLP SAGLIK
|
420,50
|
-1,52
|
168.115.564,00 |
16:59 |
|
MRGYO MARTI GMYO
|
1,51
|
-0,66
|
53.435.944,58 |
16:59 |
|
MRSHL MARSHALL
|
2.309,00
|
-0,26
|
521.741.933,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,95
|
7.300.218,34 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,58
|
1,23
|
33.102.088,22 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
10,79
|
-1,55
|
2.821.949,81 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,86
|
1.514.506,77 |
16:57 |
|
NATEN NATUREL ENERJI
|
6,39
|
-0,47
|
23.707.830,23 |
16:58 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-1,07
|
11.761.601,70 |
16:57 |
|
NETCD NETCAD YAZILIM
|
152,20
|
-0,52
|
488.288.275,00 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
0,70
|
79.123.091,38 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,38
|
-0,18
|
22.135.571,75 |
16:58 |
|
NTHOL NET HOLDING
|
42,76
|
-0,47
|
81.214.564,44 |
16:56 |
|
NUGYO NUROL GMYO
|
9,53
|
-0,94
|
17.162.846,35 |
16:57 |
|
NUHCM NUH CIMENTO
|
223,40
|
1,55
|
11.625.192,10 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
5,86
|
0,34
|
159.668.954,81 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
38,10
|
1,22
|
10.170.792,38 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
-0,82
|
463.409.539,14 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
1.949,00
|
-0,41
|
226.892.244,00 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
5,63
|
301.277.968,20 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,10
|
-1,16
|
31.310.458,95 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
0,94
|
69.716.909,10 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
0,75
|
7.073.890,70 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,80
|
0,93
|
55.353.708,60 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,50
|
3,81
|
745.789,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
1,95
|
71.752.091,09 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
20.242.694,76 |
16:59 |
|
OTKAR OTOKAR
|
377,25
|
3,93
|
1.385.567.986,25 |
16:57 |
|
OTTO OTTO HOLDING
|
169,70
|
1,01
|
70.210.309,00 |
16:58 |
|
OYAKC OYAK CIMENTO
|
20,82
|
-0,10
|
248.924.234,56 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
48,80
|
-0,20
|
1.617.570,40 |
16:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
0,13
|
1.072.920,96 |
16:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,88
|
0,79
|
8.929.800,18 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
1.774,00
|
6,87
|
631.901.061,00 |
16:59 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
18.668.492,95 |
16:56 |
|
OZKGY OZAK GMYO
|
14,62
|
-3,11
|
49.031.461,84 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
26,02
|
-0,76
|
8.084.962,10 |
16:59 |
|
OZSUB OZSU BALIK
|
32,92
|
2,05
|
77.061.284,54 |
16:58 |
|
OZYSR OZYASAR TEL
|
12,34
|
0,57
|
18.058.613,37 |
16:58 |
|
PAGYO PANORA GMYO
|
147,80
|
0,54
|
11.661.857,90 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
259.273.060,58 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
-0,58
|
23.608.016,45 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
15,00
|
-3,41
|
301.285.923,14 |
16:59 |
|
PARSN PARSAN
|
86,65
|
0,12
|
26.605.805,05 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,50
|
-2,87
|
525.001.306,65 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,14
|
0,43
|
291.104.118,24 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
32,04
|
-0,12
|
27.847.641,38 |
16:58 |
|
PEKGY PEKER GMYO
|
14,23
|
0,78
|
1.892.422.184,28 |
16:59 |
|
PENGD PENGUEN GIDA
|
11,08
|
1,65
|
39.427.300,12 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
1,33
|
23.292.004,11 |
16:58 |
|
PETKM PETKIM
|
18,95
|
-0,26
|
1.037.548.124,27 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,82
|
-0,59
|
12.505.797,31 |
16:58 |
|
PGSUS PEGASUS
|
177,80
|
0,68
|
1.579.046.074,80 |
16:59 |
|
PINSU PINAR SU
|
10,70
|
-0,47
|
17.236.846,28 |
16:59 |
|
PKART PLASTIKKART
|
132,10
|
3,12
|
118.047.585,20 |
16:59 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-0,41
|
13.991.251,00 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
0,96
|
27.745.019,72 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,74
|
0,71
|
18.280.819,40 |
16:59 |
|
PNSUT PINAR SUT
|
11,75
|
-0,42
|
11.950.965,31 |
16:58 |
|
POLHO POLISAN HOLDING
|
21,14
|
0,57
|
50.276.002,22 |
16:59 |
|
POLTK POLITEKNIK METAL
|
5.300,00
|
-1,62
|
33.286.180,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
0,28
|
20.431.382,02 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
0,33
|
18.667.392,04 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
23,96
|
4,81
|
414.911.122,66 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,95
|
9,05
|
776.402.436,30 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
162,40
|
9,95
|
250.765.748,30 |
16:58 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,29
|
992.929.543,86 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
6,63
|
3.862.128,02 |
13:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
8.217.122,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
0,51
|
186.559.234,07 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
209,00
|
2,75
|
895.873.385,10 |
16:59 |
|
RAYSG RAY SIGORTA
|
185,00
|
-0,64
|
19.430.916,00 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,46
|
94.445.357,48 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,80
|
-0,99
|
289.897.968,10 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
5,58
|
7.991.698,15 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
-0,40
|
5.106.879,10 |
16:48 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
4,08
|
244.575.603,69 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
-2,31
|
34.815.287,78 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,89
|
0,41
|
42.563.332,95 |
16:58 |
|
RYGYO REYSAS GMYO
|
30,24
|
0,80
|
24.376.078,20 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
-2,67
|
39.535.355,46 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,22
|
-3,81
|
117.291.316,40 |
16:58 |
|
SAHOL SABANCI HOLDING
|
97,30
|
-0,82
|
1.987.900.377,30 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,63
|
-2,07
|
8.765.272,50 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
85,95
|
8,66
|
74.139.986,35 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
3,89
|
223.639.090,44 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-0,27
|
8.423.186,68 |
16:58 |
|
SARKY SARKUYSAN
|
27,68
|
-0,43
|
176.797.239,50 |
16:59 |
|
SASA SASA POLYESTER
|
2,40
|
-1,23
|
3.539.142.316,70 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,15
|
-0,59
|
32.383.801,16 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
278,50
|
1,74
|
289.706.554,25 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
-9,94
|
172.507.252,55 |
16:59 |
|
SEGYO SEKER GMYO
|
4,61
|
-0,22
|
13.390.205,70 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
10,11
|
-1,37
|
1.941.272,05 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
-8,37
|
4.497.557,56 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
208,10
|
4,05
|
240.690.290,00 |
16:59 |
|
SELVA SELVA GIDA
|
1,94
|
-0,51
|
31.972.209,59 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
3,48
|
154.473.821,78 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-0,83
|
5.056.203,21 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,15
|
4.165.148,10 |
16:49 |
|
SISE SISE CAM
|
44,56
|
-0,67
|
1.866.106.395,78 |
16:59 |
|
SKBNK SEKERBANK
|
17,46
|
3,50
|
637.198.723,04 |
16:59 |
|
SKTAS SOKTAS
|
3,80
|
-6,17
|
255.241.262,50 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
-1,92
|
12.558.901,75 |
16:49 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-4,40
|
122.983.785,55 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
133.805.982,74 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,06
|
-0,63
|
313.549.790,45 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
14,43
|
-1,97
|
244.453.999,52 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,93
|
2,34
|
97.863.939,38 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,69
|
186.191.108,76 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,94
|
833.285,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
-2,97
|
270.949,51 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,57
|
0,84
|
39.428.358,20 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
45,50
|
-2,36
|
248.214.017,24 |
16:58 |
|
SONME SONMEZ FILAMENT
|
128,50
|
3,55
|
3.515.016,50 |
16:53 |
|
SRVGY SERVET GMYO
|
2,77
|
0,36
|
38.618.115,77 |
16:52 |
|
SUMAS SUMAS SUNI TAHTA
|
372,25
|
9,57
|
2.086.969,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,20
|
-0,73
|
23.355.279,80 |
16:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,10
|
0,14
|
95.886.401,10 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
6,92
|
-0,57
|
7.597.413,10 |
16:58 |
|
SVGYO SAVUR GMYO
|
22,90
|
1,78
|
448.708.928,46 |
16:59 |
|
TABGD TAB GIDA
|
221,70
|
-1,95
|
292.838.332,00 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
507,00
|
-0,98
|
51.078.483,00 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,65
|
-4,17
|
286.804.912,13 |
16:59 |
|
TATGD TAT GIDA
|
19,56
|
-0,66
|
23.605.350,26 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
-0,79
|
624.765.417,50 |
16:59 |
|
TBORG T.TUBORG
|
136,00
|
3,42
|
47.759.390,00 |
16:59 |
|
TCELL TURKCELL
|
108,50
|
-0,18
|
2.256.025.836,20 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
140,40
|
-9,24
|
728.261.554,60 |
16:59 |
|
TDGYO TREND GMYO
|
16,45
|
-0,72
|
16.247.415,29 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,60
|
1,05
|
890.759.410,32 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
9,64
|
0,84
|
26.203.274,50 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.869.599.159,30 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,79
|
0,64
|
28.975.131,14 |
16:58 |
|
TGSAS TGS DIS TICARET
|
178,40
|
-2,99
|
41.769.292,00 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
333,25
|
1,45
|
20.151.423.165,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
141,20
|
-0,49
|
422.646.596,30 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,82
|
1,17
|
84.164.972,38 |
16:59 |
|
TLMAN TRABZON LIMAN
|
90,85
|
-1,03
|
28.672.468,45 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,50
|
-2,25
|
162.990.216,50 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,75
|
0,57
|
25.321.872,20 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,89
|
22.218.961,00 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
-0,08
|
815.456.806,25 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,04
|
0,29
|
4.419.612.546,30 |
16:59 |
|
TRCAS TURCAS HOLDING
|
42,76
|
-0,23
|
26.758.880,36 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
90,05
|
1,29
|
98.183.255,95 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
97,20
|
-2,26
|
75.005.162,10 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.618,00
|
-4,20
|
239.966.424,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
2.354.702,47 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,50
|
2,37
|
326.383.573,70 |
16:58 |
|
TSGYO TSKB GMYO
|
6,63
|
0,45
|
5.684.722,24 |
16:53 |
|
TSKB T.S.K.B.
|
12,08
|
0,17
|
101.402.413,22 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
38.152.085,10 |
16:58 |
|
TTKOM TURK TELEKOM
|
60,70
|
0,08
|
1.925.006.059,80 |
16:59 |
|
TTRAK TURK TRAKTOR
|
444,50
|
1,31
|
56.879.117,25 |
16:59 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
14.919.489,22 |
16:58 |
|
TUKAS TUKAS
|
2,24
|
-0,88
|
110.087.021,07 |
16:58 |
|
TUPRS TUPRAS
|
240,50
|
1,78
|
4.803.051.374,40 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40
|
0,68
|
173.153.948,05 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
0,29
|
7.244.860,70 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
0,17
|
464.925.656,00 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
-1,49
|
170.003.264,92 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.721,00
|
-2,05
|
14.257.148,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
25,52
|
4,42
|
5.498.247,04 |
16:57 |
|
ULKER ULKER BISKUVI
|
98,10
|
-1,41
|
714.244.419,65 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,56
|
15.959.776,90 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
287,75
|
-2,21
|
94.073.650,75 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,83
|
-0,56
|
25.672.205,94 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,09
|
-1,95
|
40.317.784,90 |
16:58 |
|
USAK USAK SERAMIK
|
1,48
|
-0,67
|
43.023.083,59 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
0,48
|
1.353.465.542,60 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,25
|
64.408.958,14 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
19.096.506,83 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
75,05
|
1,69
|
23.430.705,70 |
16:55 |
|
VANGD VANET GIDA
|
93,00
|
4,26
|
18.587.034,85 |
16:57 |
|
VBTYZ VBT YAZILIM
|
28,94
|
0,49
|
32.341.535,26 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
-3,58
|
37.801.493,52 |
16:58 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
44.909.670,50 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
-2,47
|
81.570.806,24 |
16:58 |
|
VESTL VESTEL
|
24,82
|
-2,74
|
238.274.201,28 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
26,26
|
1,00
|
2.461.515,40 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,00
|
52.732.904,85 |
16:58 |
|
VKING VIKING KAGIT
|
24,42
|
0,91
|
5.222.834,02 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-0,96
|
20.359.033,42 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
89,70
|
-1,81
|
259.660.880,70 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,79
|
-0,51
|
13.746.554,90 |
16:59 |
|
YATAS YATAS
|
40,50
|
1,15
|
20.090.264,70 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
-2,46
|
29.015.787,06 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
1,26
|
563.707,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,05
|
0,46
|
385.289.345,25 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
-2,19
|
21.359.936,04 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
230,00
|
0,83
|
21.318.245,10 |
16:56 |
|
YIGIT YIGIT AKU
|
23,52
|
-1,42
|
51.625.708,94 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
40,20
|
-0,99
|
5.874.907.639,82 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-1,78
|
96.894.446,34 |
16:58 |
|
YONGA YONGA MOBILYA
|
53,90
|
0,00
|
519.288,70 |
13:55 |
|
YUNSA YUNSA
|
9,48
|
0,74
|
30.244.016,49 |
16:59 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
2.261.500,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,91
|
-1,00
|
33.408.045,35 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
-0,62
|
26.599.128,13 |
16:58 |
|
ZERGY ZERAY GMYO
|
10,60
|
-2,21
|
769.828.583,55 |
16:59 |
|
ZGYO Z GMYO
|
39,84
|
2,42
|
354.852.084,40 |
16:59 |
|
ZOREN ZORLU ENERJI
|
2,71
|
-1,09
|
60.801.444,35 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
17,28
|
-1,71
|
29.489.243,04 |
16:58 |
