|
A1CAP A1 CAPITAL YATIRIM
|
9,92
|
-1,78
|
47.420.500,34 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,89
|
-2,03
|
11.999.902,23 |
13:26 |
|
AAGYO AGAOGLU GMYO
|
14,80
|
-1,00
|
65.761.863,26 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
129,00
|
-1,45
|
23.392.863,10 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
-0,79
|
14.208.138,02 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
48.864.678,30 |
13:27 |
|
ADGYO ADRA GMYO
|
51,70
|
0,00
|
13.467.987,75 |
13:26 |
|
AEFES ANADOLU EFES
|
19,95
|
-2,49
|
263.402.482,46 |
13:27 |
|
AFYON AFYON CIMENTO
|
12,93
|
-1,67
|
15.514.870,06 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,60
|
-1,53
|
9.999.027,40 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,14
|
-0,78
|
34.288.139,24 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
-0,40
|
26.595.076,32 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,52
|
917.864,51 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,76
|
1,61
|
123.202.210,10 |
13:26 |
|
AHSGY AHES GMYO
|
19,79
|
-1,00
|
14.435.196,16 |
13:25 |
|
AKBNK AKBANK
|
67,45
|
-1,89
|
5.666.100.894,30 |
13:27 |
|
AKCNS AKCANSA
|
237,00
|
0,98
|
43.222.547,30 |
13:26 |
|
AKENR AKENERJI
|
10,47
|
0,10
|
61.271.777,97 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
10.554.147,79 |
13:26 |
|
AKFIS AKFEN INSAAT
|
91,10
|
0,05
|
118.639.676,30 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,26
|
-0,94
|
115.971.418,42 |
13:26 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,84
|
13.541.439,55 |
13:26 |
|
AKHAN AKHAN UN
|
36,44
|
-0,27
|
38.428.110,22 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
245,20
|
0,53
|
2.051.298,00 |
13:26 |
|
AKSA AKSA
|
11,68
|
-0,68
|
91.737.650,02 |
13:27 |
|
AKSEN AKSA ENERJI
|
91,40
|
-0,76
|
303.464.548,55 |
13:26 |
|
AKSGY AKIS GMYO
|
9,49
|
-1,76
|
11.328.399,13 |
13:27 |
|
AKSUE AKSU ENERJI
|
43,80
|
-2,97
|
36.283.896,76 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
-1,20
|
1.101.139,91 |
13:22 |
|
ALARK ALARKO HOLDING
|
98,40
|
-1,89
|
101.439.907,15 |
13:26 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-1,38
|
23.527.147,03 |
13:27 |
|
ALCAR ALARKO CARRIER
|
854,50
|
-0,41
|
47.718.570,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
2,27
|
23.644.066,00 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,62
|
-0,78
|
58.971.302,22 |
13:26 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,15
|
94.824.564,50 |
13:26 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,43
|
6.708.948,77 |
13:27 |
|
ALKIM ALKIM KIMYA
|
17,78
|
2,18
|
19.432.700,56 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
377,75
|
-0,07
|
136.395.414,25 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,97
|
-1,33
|
320.016.919,83 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,66
|
-1,39
|
133.504.717,94 |
13:26 |
|
ALVES ALVES KABLO
|
2,45
|
-0,81
|
56.870.104,90 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
101,30
|
5,85
|
524.279.215,00 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,00
|
8.935.553,27 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-1,17
|
29.454.487,20 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
-0,86
|
18.231.576,58 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
-1,06
|
10.264.904,50 |
13:27 |
|
ARCLK ARCELIK
|
97,90
|
-1,01
|
26.800.175,80 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,10
|
3,23
|
171.180.654,00 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
-1,56
|
12.284.263,02 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
0,93
|
50.404.380,98 |
13:27 |
|
ARMGD ARMADA GIDA
|
179,90
|
2,80
|
66.874.118,60 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
35.954.088,54 |
13:26 |
|
ARTMS ARTEMIS HALI
|
41,96
|
-1,13
|
15.275.397,94 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
-1,02
|
18.446.196,07 |
13:26 |
|
ASELS ASELSAN
|
354,75
|
-4,12
|
7.137.431.127,00 |
13:27 |
|
ASGYO ASCE GMYO
|
12,29
|
-1,68
|
30.756.017,84 |
13:27 |
|
ASTOR ASTOR ENERJI
|
311,00
|
-4,53
|
5.251.172.112,50 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
53,55
|
-0,74
|
5.711.001,50 |
13:26 |
|
ATAGY ATA GMYO
|
11,83
|
1,11
|
1.415.850,16 |
13:08 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,83
|
2.643.079,75 |
13:26 |
|
ATATP ATP YAZILIM
|
209,80
|
-2,42
|
76.640.428,20 |
13:26 |
|
ATATR ATA TURIZM
|
14,91
|
-1,26
|
147.498.564,15 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
128,50
|
-1,38
|
351.384,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-4,18
|
1.931.691,03 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
6.850.000,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,04
|
-1,66
|
8.472.415,99 |
13:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
-1,04
|
37.274.020,78 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-2,33
|
20.136.374,03 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-0,93
|
8.434.291,10 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,92
|
-0,50
|
2.456.050,49 |
13:12 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
-1,96
|
26.298.167,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
26,50
|
1,38
|
22.849.862,20 |
13:26 |
|
AYEN AYEN ENERJI
|
33,90
|
-0,82
|
13.598.781,80 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50
|
-0,85
|
332.338,70 |
12:55 |
|
AYGAZ AYGAZ
|
246,60
|
0,24
|
167.384.051,75 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
0,22
|
6.835.585,97 |
13:26 |
|
BAGFS BAGFAS
|
24,52
|
-1,13
|
3.341.656,72 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-7,06
|
80.837.288,10 |
13:26 |
|
BAKAB BAK AMBALAJ
|
50,70
|
-4,34
|
14.636.851,35 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
7,04
|
2.226.648,40 |
12:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
525.219.836,58 |
13:26 |
|
BANVT BANVIT
|
163,50
|
-2,10
|
21.840.462,30 |
13:26 |
|
BARMA BAREM AMBALAJ
|
67,40
|
-3,30
|
41.080.422,05 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,82
|
396.222,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,64
|
-1,19
|
4.466.790,52 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,22
|
13.486.935,64 |
13:25 |
|
BEGYO BATI EGE GMYO
|
3,86
|
-1,53
|
8.915.457,78 |
13:27 |
|
BERA BERA HOLDING
|
14,84
|
-1,07
|
29.735.963,47 |
13:27 |
|
BESLR BESLER GIDA
|
12,98
|
-1,96
|
21.291.777,49 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
30,66
|
-0,20
|
175.783.079,62 |
13:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,60
|
8,24
|
3.684.453.604,00 |
13:27 |
|
BEYAZ BEYAZ FILO
|
23,98
|
-0,91
|
3.924.119,22 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,50
|
-0,76
|
6.246.863,00 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,28
|
-0,09
|
22.969.049,16 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
-1,64
|
9.910.126,20 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,80
|
10,00
|
398.806.544,70 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
355,75
|
4,33
|
170.856.585,25 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
0,47
|
1.663.650.137,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-1,18
|
21.973.817,80 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
-0,84
|
117.766.361,41 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,97
|
-0,28
|
68.145.368,46 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
-0,47
|
2.712.235,20 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
0,00
|
32.489.323,44 |
13:26 |
|
BLCYT BILICI YATIRIM
|
22,26
|
0,54
|
10.924.531,38 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
33,70
|
-0,88
|
22.352.983,20 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
13,50
|
-1,60
|
5.093.129,45 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,38
|
2,92
|
69.585.416,08 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
-0,82
|
4.067.418,63 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
-0,73
|
18.254.789,30 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,02
|
-1,79
|
19.694.116,10 |
13:26 |
|
BORSK BOR SEKER
|
5,84
|
0,00
|
10.668.586,74 |
13:26 |
|
BOSSA BOSSA
|
6,33
|
-0,63
|
1.845.134,73 |
13:26 |
|
BRISA BRISA
|
81,00
|
-0,80
|
9.848.833,80 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
1,53
|
616.136,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-1,02
|
544.168,29 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,65
|
-1,15
|
14.979.045,05 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,99
|
7,60
|
114.857.605,21 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
6,51
|
1.003.822,23 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
-2,43
|
321.553.902,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.792,00
|
-2,18
|
33.921.008,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
35,76
|
-2,13
|
43.317.068,98 |
13:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,53
|
0,36
|
108.719.988,32 |
13:26 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-0,56
|
3.348.392,74 |
13:26 |
|
BULGS BULLS GSYO
|
37,70
|
-2,53
|
38.581.642,16 |
13:25 |
|
BURCE BURCELIK
|
40,20
|
0,05
|
31.169.655,22 |
13:26 |
|
BURVA BURCELIK VANA
|
879,00
|
-2,33
|
6.195.165,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
120,00
|
-1,07
|
71.186.033,80 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42
|
2,95
|
23.941.051,04 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
68.359.976,01 |
13:26 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
784.280,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,72
|
-3,04
|
105.196.418,70 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
-2,25
|
92.387.798,50 |
13:27 |
|
CELHA CELIK HALAT
|
22,78
|
2,98
|
46.503.485,80 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,41
|
4,75
|
108.041.088,98 |
13:27 |
|
CEMTS CEMTAS
|
9,45
|
-1,56
|
12.813.742,37 |
13:26 |
|
CEMZY CEM ZEYTIN
|
12,67
|
0,08
|
85.766.573,46 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
28,00
|
-0,21
|
21.606.771,52 |
13:26 |
|
CGCAM CAGDAS CAM
|
45,98
|
0,88
|
84.880.989,62 |
13:27 |
|
CIMSA CIMSA
|
46,32
|
-1,24
|
75.556.450,20 |
13:26 |
|
CLEBI CELEBI
|
1.555,00
|
0,26
|
24.043.624,00 |
13:27 |
|
CMBTN CIMBETON
|
1.623,00
|
-0,31
|
47.153.911,00 |
13:26 |
|
CMENT CIMENTAS
|
300,00
|
1,27
|
876.832,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,49
|
-1,97
|
9.592.057,54 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
0,00
|
1.742.670,00 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
36,92
|
1,15
|
28.108.188,48 |
13:24 |
|
CRFSA CARREFOURSA
|
138,50
|
-0,93
|
18.171.745,90 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
-0,79
|
2.782.904,72 |
13:26 |
|
CVKMD CVK MADEN
|
37,86
|
-1,76
|
204.213.497,28 |
13:27 |
|
CWENE CW ENERJI
|
37,28
|
-1,01
|
634.624.930,02 |
13:27 |
|
DAGI DAGI GIYIM
|
9,40
|
1,08
|
77.756.660,01 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,05
|
0,78
|
317.023.470,90 |
13:26 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
13.859.280,76 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-0,16
|
13.372.353,58 |
13:26 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,10
|
38.993.137,33 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,73
|
1,03
|
28.060.184,26 |
13:26 |
|
DERIM DERIMOD
|
37,58
|
-2,08
|
4.439.906,20 |
13:26 |
|
DESA DESA DERI
|
10,34
|
-1,43
|
3.745.542,52 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
40,68
|
-0,10
|
2.444.177,56 |
13:17 |
|
DEVA DEVA HOLDING
|
70,65
|
0,00
|
10.762.932,00 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
101,10
|
0,80
|
4.080.372,80 |
13:17 |
|
DGGYO DOGUS GMYO
|
36,96
|
-2,22
|
1.973.230,62 |
13:18 |
|
DGNMO DOGANLAR MOBILYA
|
7,98
|
-2,92
|
6.698.850,61 |
13:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
757.129,60 |
12:55 |
|
DITAS DITAS BDY
|
26,66
|
0,00
|
20.543.025,50 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
11.021.123,32 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,85
|
-2,65
|
794.090.907,05 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,28
|
-1,43
|
8.988.189,20 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-0,96
|
10.094.756,42 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,05
|
65.023.944,30 |
13:27 |
|
DOCO DO-CO
|
11.122,50
|
-0,63
|
34.335.030,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,26
|
-0,59
|
5.811.687,56 |
13:25 |
|
DOFRB DOF ROBOTIK
|
172,60
|
-1,99
|
265.677.042,00 |
13:27 |
|
DOGUB DOGUSAN
|
76,10
|
-0,65
|
7.970.002,30 |
13:26 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,23
|
91.170.956,54 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
-1,52
|
2.539.460,86 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
307.810.487,50 |
13:27 |
|
DUNYH DUNYA HOLDING
|
142,30
|
-1,18
|
88.013.817,60 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-0,20
|
1.940.608,34 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
-0,88
|
11.291.217,30 |
13:25 |
|
DYOBY DYO BOYA
|
13,51
|
0,22
|
6.683.345,34 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,21
|
-0,24
|
2.459.168,29 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,80
|
-1,08
|
5.600.616,10 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
73,90
|
-2,64
|
103.403.028,25 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
37,58
|
2,01
|
110.000.902,90 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
-1,90
|
20.626.190,25 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,17
|
0,66
|
15.377.531,15 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
0,91
|
6.349.069,64 |
13:26 |
|
EFOR EFOR YATIRIM
|
14,18
|
-1,87
|
253.102.277,12 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.575,00
|
-1,28
|
29.984.857,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,32
|
0,33
|
37.853.754,88 |
13:26 |
|
EGEPO NASMED EGEPOL
|
18,82
|
-1,47
|
25.367.826,09 |
13:24 |
|
EGGUB EGE GUBRE
|
96,25
|
-1,13
|
13.110.519,50 |
13:26 |
|
EGPRO EGE PROFIL
|
36,88
|
0,66
|
20.422.921,30 |
13:27 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,66
|
2.068.769,56 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,80
|
-0,45
|
221.011.975,00 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
0,49
|
1.121.036.291,30 |
13:27 |
|
EKIM EKIM TURIZM
|
26,02
|
1,17
|
794.139.666,94 |
13:27 |
|
EKIZ EKIZ KIMYA
|
70,55
|
-2,82
|
182.492,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
-1,61
|
28.814.551,25 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,52
|
-2,54
|
16.451.074,48 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
0,00
|
10.438.441,36 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
19,74
|
1,60
|
104.217.291,82 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,27
|
298.837,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,65
|
1,61
|
635.934.450,50 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,69
|
0,06
|
27.476.210,75 |
13:26 |
|
ENERY ENERYA ENERJI
|
10,15
|
4,53
|
722.455.770,70 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
-1,06
|
63.612.729,10 |
13:26 |
|
ENKAI ENKA INSAAT
|
90,20
|
-0,11
|
421.823.924,35 |
13:27 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
1.629.570,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,58
|
-2,79
|
71.726.410,55 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
-0,65
|
27.195.519,93 |
13:26 |
|
EPLAS EGEPLAST
|
5,48
|
-3,69
|
11.909.661,25 |
13:27 |
|
ERBOS ERBOSAN
|
166,90
|
-1,18
|
1.500.295,30 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,92
|
-0,29
|
11.695.645,62 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,08
|
-0,79
|
2.745.382.736,26 |
13:27 |
|
ERSU ERSU GIDA
|
23,12
|
-1,20
|
1.934.675,34 |
13:27 |
|
ESCAR ESCAR FILO
|
47,62
|
-1,49
|
36.030.715,76 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
-2,88
|
75.475.519,83 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,85
|
46.487.517,55 |
13:27 |
|
ETILR ETILER GIDA
|
6,51
|
4,16
|
46.151.056,52 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,54
|
-2,59
|
2.929.013,42 |
13:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,00
|
1.744.313,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,41
|
-3,05
|
3.512.069,61 |
13:18 |
|
EUPWR EUROPOWER ENERJI
|
91,65
|
0,22
|
536.045.100,85 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,97
|
58.199.000,41 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,88
|
-0,61
|
1.158.562,27 |
13:27 |
|
EYGYO EYG GMYO
|
2,29
|
-2,97
|
15.468.268,68 |
13:21 |
|
FADE FADE GIDA
|
15,83
|
-0,88
|
22.242.030,32 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,92
|
234.927.337,57 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,78
|
-2,00
|
4.303.658,63 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-1,77
|
3.177.859,75 |
13:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
1,41
|
47.621.750,61 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
-0,98
|
8.724.452,35 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,85
|
-1,97
|
75.920.781,65 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
4,46
|
53.229.006,18 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,32
|
-0,48
|
34.254.155,70 |
13:27 |
|
FROTO FORD OTOSAN
|
82,00
|
0,24
|
1.108.751.285,55 |
13:27 |
|
FZLGY FUZUL GMYO
|
13,42
|
-2,04
|
114.026.280,80 |
13:27 |
|
GARAN GARANTI BANKASI
|
127,10
|
-1,47
|
1.573.360.144,20 |
13:27 |
|
GARFA GARANTI FAKTORING
|
26,82
|
-1,61
|
15.240.296,04 |
13:20 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,50
|
-1,16
|
3.998.964,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
-1,96
|
37.541.857,15 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
-0,55
|
3.936.859,46 |
13:25 |
|
GENIL GEN ILAC
|
9,00
|
-1,10
|
87.459.660,20 |
13:27 |
|
GENKM GENTAS KIMYA
|
12,83
|
-0,62
|
123.527.477,28 |
13:26 |
|
GENTS GENTAS
|
5,86
|
-0,68
|
17.665.290,27 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
33,26
|
-0,66
|
102.154.331,34 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,75
|
-0,68
|
111.600.784,70 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
-0,08
|
41.208.540,10 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,27
|
-1,04
|
5.108.111,96 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,50
|
-0,89
|
7.649.374,35 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,30
|
-0,91
|
130.807.101,20 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-0,62
|
11.258.793,09 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,21
|
-0,12
|
12.566.342,06 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,30
|
-1,69
|
24.577.005,42 |
13:26 |
|
GOKNR GOKNUR GIDA
|
23,18
|
-1,45
|
24.622.980,52 |
13:26 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
37.185.242,08 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
-0,47
|
5.519.599,50 |
13:27 |
|
GOODY GOOD-YEAR
|
2,85
|
2,15
|
52.203.754,55 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
0,00
|
7.769.921,08 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,17
|
-0,80
|
1.717.224,17 |
13:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
0,75
|
53.750.471,25 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
245,40
|
-1,64
|
87.698.677,25 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
12,93
|
-2,05
|
28.637.755,52 |
13:26 |
|
GSDHO GSD HOLDING
|
5,31
|
-0,19
|
29.730.016,88 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
39.163.194,02 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
414,00
|
-5,37
|
877.325.070,75 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
1.891,00
|
-3,52
|
347.098.434,00 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
-1,07
|
33.873.559,76 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
61,15
|
2,69
|
119.722.923,05 |
13:26 |
|
HALKB T. HALK BANKASI
|
39,98
|
-1,33
|
753.826.701,14 |
13:27 |
|
HATEK HATAY TEKSTIL
|
15,44
|
-3,32
|
13.242.864,05 |
13:26 |
|
HATSN HATSAN GEMI
|
56,15
|
1,54
|
162.794.352,40 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,38
|
57.810.455,62 |
13:26 |
|
HEDEF HEDEF HOLDING
|
185,50
|
-1,33
|
62.781.413,80 |
13:26 |
|
HEKTS HEKTAS
|
3,03
|
0,00
|
925.693.799,40 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
1,14
|
19.164.729,28 |
13:27 |
|
HLGYO HALK GMYO
|
5,41
|
-0,18
|
25.921.281,55 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
1,23
|
92.619.802,50 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,65
|
-0,41
|
127.645.746,50 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
-0,89
|
4.757.244,98 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,92
|
-1,68
|
2.082.847,71 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-1,49
|
41.152.364,42 |
13:26 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-1,44
|
9.173.455,95 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
20,10
|
-3,18
|
24.207.133,93 |
13:26 |
|
ICUGS ICU GIRISIM
|
5,57
|
1,46
|
25.465.860,94 |
13:27 |
|
IDGYO IDEALIST GMYO
|
4,66
|
-3,12
|
4.197.165,04 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,40
|
0,88
|
458.859.324,00 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
9,97
|
210.893.503,80 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
600.619,51 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-0,76
|
4.764.991,43 |
13:26 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
22.980.310,27 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,16
|
11.476.490,83 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
1.572.095,47 |
13:21 |
|
IMASM IMAS MAKINA
|
2,81
|
-1,75
|
24.532.448,47 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
10,57
|
-0,28
|
19.240.901,50 |
13:24 |
|
INFO INFO YATIRIM
|
6,92
|
0,58
|
106.762.582,37 |
13:26 |
|
INGRM INGRAM BILISIM
|
404,75
|
0,00
|
18.464.105,75 |
13:20 |
|
INTEK INNOSA TEKNOLOJI
|
267,00
|
4,09
|
2.607.796,50 |
12:55 |
|
INTEM INTEMA
|
261,25
|
-0,67
|
4.436.020,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
-0,81
|
23.639.303,43 |
13:26 |
|
INVES INVESTCO HOLDING
|
605,00
|
3,42
|
38.683.671,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
0,00
|
242.915,85 |
12:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
-1,24
|
940.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-0,87
|
2.833.678.134,46 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,75
|
-2,67
|
30.205.464,75 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,46
|
4.088.302,56 |
13:26 |
|
ISGSY IS GIRISIM
|
18,88
|
0,53
|
27.736.633,10 |
13:27 |
|
ISGYO IS GMYO
|
27,12
|
-0,29
|
82.081.829,26 |
13:26 |
|
ISKPL ISIK PLASTIK
|
6,70
|
5,51
|
310.799.304,70 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,82
|
-0,11
|
55.894.802,38 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-0,84
|
2.489.898,30 |
13:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
23.994.701,34 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-0,88
|
2.656.478,36 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
8,27
|
2,10
|
172.282.752,25 |
13:27 |
|
IZFAS IZMIR FIRCA
|
62,40
|
0,65
|
107.627.519,15 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,40
|
-3,53
|
15.890.454,50 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,00
|
3,95
|
117.589.409,44 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
16,18
|
-1,58
|
33.498.170,78 |
13:26 |
|
KAPLM KAPLAMIN
|
465,00
|
-4,07
|
46.398.590,75 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
-0,29
|
33.957.441,50 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
11,31
|
-3,42
|
47.166.677,38 |
13:27 |
|
KARTN KARTONSAN
|
181,80
|
1,06
|
191.389.724,90 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,47
|
-1,98
|
67.785.151,75 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0,00
|
19.920.880,30 |
13:24 |
|
KBORU KUZEY BORU
|
26,04
|
-1,06
|
36.363.936,70 |
13:26 |
|
KCAER KOCAER CELIK
|
13,02
|
-2,76
|
68.812.409,63 |
13:26 |
|
KCHOL KOC HOLDING
|
191,20
|
-0,83
|
1.430.956.206,00 |
13:27 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
553.938,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,43
|
-0,31
|
1.001.620,39 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
0,11
|
20.062.488,59 |
13:26 |
|
KGYO KORAY GMYO
|
6,73
|
-9,42
|
338.452.600,96 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,97
|
-0,66
|
5.509.608,02 |
13:26 |
|
KLGYO KILER GMYO
|
5,01
|
-0,79
|
15.353.525,20 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,52
|
0,14
|
42.218.471,00 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
-1,54
|
9.155.909,98 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-6,70
|
1.037.344,65 |
12:55 |
|
KLRHO KILER HOLDING
|
86,10
|
0,64
|
126.232.881,90 |
13:26 |
|
KLSER KALESERAMIK
|
25,58
|
0,08
|
11.894.557,04 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,03
|
0,57
|
15.132.859,42 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-2,75
|
37.269.676,25 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,99
|
0,22
|
10.624.419,93 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-1,56
|
10.700.057,70 |
13:25 |
|
KOCMT KOC METALURJI
|
3,96
|
5,88
|
277.925.444,84 |
13:27 |
|
KONKA KONYA KAGIT
|
13,27
|
-1,41
|
12.922.527,08 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,95
|
9,78
|
41.255.980,03 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-1,74
|
17.731.677,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,33
|
-1,09
|
37.275.661,60 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,40
|
-1,00
|
76.847.640,45 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,01
|
-0,36
|
43.105.332,91 |
13:26 |
|
KRDMA KARDEMIR (A)
|
40,18
|
1,67
|
288.391.288,14 |
13:26 |
|
KRDMB KARDEMIR (B)
|
132,50
|
-3,28
|
163.488.697,40 |
13:26 |
|
KRDMD KARDEMIR (D)
|
37,64
|
-0,37
|
1.070.396.919,24 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-1,18
|
5.849.496,36 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
23,84
|
-3,09
|
15.682.052,90 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
0,33
|
3.895.956,51 |
13:23 |
|
KRSTL KRISTAL KOLA
|
10,18
|
-1,74
|
13.730.708,35 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
22,20
|
-0,98
|
447.716,66 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,73
|
-1,09
|
3.358.348,46 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,71
|
692.220,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,60
|
-1,79
|
1.152.577.702,50 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
116.281.499,85 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
83,95
|
-0,53
|
6.844.174,00 |
13:22 |
|
KUVVA KUVVA GIDA
|
136,20
|
0,22
|
3.378.933,40 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
2,36
|
371.164.608,80 |
13:26 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-1,33
|
20.864.553,80 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-1,67
|
10.067.224,12 |
13:26 |
|
LIDER LDR TURIZM
|
94,30
|
-2,38
|
75.444.230,25 |
13:27 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-1,43
|
7.718.314,16 |
13:26 |
|
LILAK LILA KAGIT
|
31,58
|
-2,23
|
34.585.354,54 |
13:26 |
|
LINK LINK BILGISAYAR
|
6,77
|
-1,88
|
54.687.146,79 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,35
|
-0,90
|
3.392.016,25 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,74
|
-2,38
|
75.453.023,94 |
13:26 |
|
LOGO LOGO YAZILIM
|
135,30
|
-0,81
|
24.565.814,50 |
13:26 |
|
LRSHO LORAS HOLDING
|
2,95
|
-0,34
|
12.509.421,55 |
13:24 |
|
LUKSK LUKS KADIFE
|
100,10
|
-2,05
|
3.505.365,75 |
13:26 |
|
LXGYO LUXERA GMYO
|
13,26
|
-0,75
|
49.944.317,63 |
13:26 |
|
LYDHO LYDIA HOLDING
|
187,20
|
1,13
|
28.983.142,10 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.532,50
|
-0,42
|
4.756.835,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
-1,08
|
7.258.308,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,30
|
2,82
|
22.104.961,86 |
13:26 |
|
MAGEN MARGUN ENERJI
|
32,96
|
1,10
|
129.294.225,20 |
13:26 |
|
MAKIM MAKIM MAKINE
|
18,17
|
-0,98
|
30.147.227,35 |
13:26 |
|
MAKTK MAKINA TAKIM
|
11,77
|
-0,25
|
14.076.770,20 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
0,47
|
181.633.644,04 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
-0,31
|
10.168.164,45 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
83,60
|
-1,07
|
15.367.102,15 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0,90
|
44.425.765,34 |
13:25 |
|
MARTI MARTI OTEL
|
1,60
|
-0,62
|
31.851.676,85 |
13:26 |
|
MAVI MAVI GIYIM
|
39,06
|
-1,41
|
45.838.165,06 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,00
|
-1,36
|
189.922.906,00 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,66
|
-1,07
|
4.391.049,98 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-2,43
|
768.094,44 |
12:55 |
|
MEGMT MEGA METAL
|
68,70
|
0,73
|
115.844.193,85 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-0,28
|
35.507.765,20 |
13:27 |
|
MEPET BREAK MOLA TURIZM
|
21,26
|
0,09
|
1.981.873,36 |
13:25 |
|
MERCN MERCAN KIMYA
|
23,98
|
-1,24
|
25.481.451,06 |
13:27 |
|
MERIT MERIT TURIZM
|
17,80
|
2,42
|
43.459.576,59 |
13:26 |
|
MERKO MERKO GIDA
|
1,55
|
-1,27
|
26.936.000,53 |
13:26 |
|
METRO METRO HOLDING
|
8,83
|
2,79
|
110.701.381,31 |
13:25 |
|
MEYSU MEYSU GIDA
|
12,57
|
-0,63
|
71.497.426,41 |
13:27 |
|
MGROS MIGROS TICARET
|
625,00
|
-0,08
|
545.194.066,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,58
|
-2,72
|
5.743.469,66 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
322.425.681,92 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,95
|
-3,77
|
308.202,95 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-0,63
|
7.108.846,32 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,57
|
-0,18
|
3.716.529,33 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,70
|
-0,07
|
13.397.521,82 |
13:27 |
|
MOGAN MOGAN ENERJI
|
14,00
|
-1,89
|
90.990.705,77 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,58
|
-1,13
|
28.160.146,10 |
13:27 |
|
MPARK MLP SAGLIK
|
414,50
|
-1,72
|
41.522.107,50 |
13:26 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
24.123.972,93 |
13:26 |
|
MRSHL MARSHALL
|
2.056,00
|
1,63
|
147.616.256,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,31
|
4.889.456,39 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,00
|
0,27
|
10.546.615,20 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
10,36
|
-0,96
|
383.044,10 |
13:06 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
0,18
|
556.023,54 |
13:25 |
|
NATEN NATUREL ENERJI
|
6,23
|
-1,42
|
12.959.860,47 |
13:27 |
|
NETAS NETAS TELEKOM.
|
62,15
|
2,14
|
22.581.561,90 |
13:27 |
|
NETCD NETCAD YAZILIM
|
146,20
|
-0,48
|
663.360.641,30 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,18
|
-0,71
|
13.548.741,89 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,35
|
-2,07
|
15.729.877,88 |
13:27 |
|
NTHOL NET HOLDING
|
46,14
|
0,09
|
45.957.631,16 |
13:26 |
|
NUGYO NUROL GMYO
|
9,20
|
-1,08
|
2.185.548,15 |
13:24 |
|
NUHCM NUH CIMENTO
|
222,30
|
-1,11
|
4.018.964,30 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
5,22
|
3,57
|
285.279.468,23 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
41,70
|
0,82
|
29.988.943,22 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
8,21
|
-0,97
|
181.359.870,03 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
1.988,00
|
0,40
|
170.226.860,00 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
54,15
|
-1,19
|
25.445.309,95 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
-0,50
|
18.054.243,60 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-0,71
|
27.043.377,35 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25
|
-1,16
|
5.505.158,51 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,70
|
-2,58
|
17.599.216,30 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-0,11
|
340.503,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
97,45
|
9,31
|
2.570.013.928,85 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-0,36
|
29.677.762,45 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
-1,11
|
7.492.070,94 |
13:25 |
|
OTKAR OTOKAR
|
334,50
|
-1,04
|
49.594.540,75 |
13:26 |
|
OTTO OTTO HOLDING
|
186,90
|
-4,64
|
65.294.821,30 |
13:26 |
|
OYAKC OYAK CIMENTO
|
20,06
|
-0,69
|
66.777.472,22 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
47,24
|
2,03
|
1.413.186,06 |
13:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-1,06
|
3.360.238,58 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,06
|
-1,81
|
2.776.449,00 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
2.186,00
|
8,43
|
683.952.300,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,00
|
9.952.285,65 |
13:25 |
|
OZKGY OZAK GMYO
|
13,84
|
-0,79
|
4.827.442,00 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
2,84
|
5.788.186,88 |
13:21 |
|
OZSUB OZSU BALIK
|
29,96
|
-0,47
|
12.936.781,38 |
13:23 |
|
OZYSR OZYASAR TEL
|
12,76
|
0,24
|
33.256.721,44 |
13:22 |
|
PAGYO PANORA GMYO
|
166,30
|
-0,42
|
6.209.975,90 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-1,39
|
102.360.826,24 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-0,06
|
14.869.264,00 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
14,29
|
-0,49
|
40.349.602,97 |
13:27 |
|
PARSN PARSAN
|
81,00
|
-0,80
|
8.344.367,90 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,80
|
-3,40
|
223.875.644,95 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,94
|
0,27
|
118.567.666,80 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
32,64
|
-0,37
|
21.783.983,96 |
13:26 |
|
PEKGY PEKER GMYO
|
14,65
|
-0,34
|
380.792.420,95 |
13:26 |
|
PENGD PENGUEN GIDA
|
10,48
|
-1,60
|
26.956.111,45 |
13:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-0,83
|
8.682.417,82 |
13:26 |
|
PETKM PETKIM
|
19,57
|
1,19
|
1.093.989.140,77 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,24
|
-0,88
|
5.760.399,23 |
13:26 |
|
PGSUS PEGASUS
|
166,40
|
-2,23
|
940.097.170,00 |
13:27 |
|
PINSU PINAR SU
|
10,27
|
-1,34
|
8.295.930,97 |
13:26 |
|
PKART PLASTIKKART
|
126,00
|
0,64
|
16.286.660,80 |
13:26 |
|
PKENT PETROKENT TURIZM
|
137,40
|
-0,58
|
7.308.206,90 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
22,34
|
-0,89
|
14.775.238,34 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,52
|
-2,10
|
152.807.176,10 |
13:27 |
|
PNSUT PINAR SUT
|
11,02
|
-2,13
|
12.048.004,73 |
13:26 |
|
POLHO POLISAN HOLDING
|
20,50
|
-5,27
|
66.807.975,14 |
13:26 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
-1,47
|
9.552.855,00 |
13:21 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
-1,73
|
6.677.101,11 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,98
|
-1,96
|
6.163.534,22 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,19
|
-0,93
|
28.473.792,71 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,70
|
4,32
|
68.791.458,45 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
129,30
|
-0,54
|
11.492.884,30 |
13:26 |
|
PSGYO PASIFIK GMYO
|
3,11
|
-1,89
|
206.215.593,02 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,80
|
5,96
|
1.445.769,90 |
12:55 |
|
QNBTR QNB BANK
|
213,90
|
-0,19
|
905.652,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
3,74
|
208.377.081,80 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
211,90
|
-0,56
|
204.365.513,90 |
13:26 |
|
RAYSG RAY SIGORTA
|
174,40
|
-1,80
|
14.126.067,10 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
0,30
|
37.309.340,96 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
-0,45
|
63.906.068,10 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-4,00
|
3.543.987,20 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
25,42
|
-2,61
|
1.644.004,48 |
13:25 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
46.360.052,37 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,82
|
0,93
|
19.013.045,98 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,25
|
-1,18
|
19.012.726,94 |
13:27 |
|
RYGYO REYSAS GMYO
|
30,58
|
1,06
|
19.194.953,16 |
13:22 |
|
RYSAS REYSAS LOJISTIK
|
21,28
|
1,62
|
39.968.508,02 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,14
|
-4,28
|
37.217.813,74 |
13:27 |
|
SAHOL SABANCI HOLDING
|
89,80
|
-0,77
|
1.132.297.796,20 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
-3,07
|
6.300.870,46 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
72,60
|
-7,34
|
8.752.963,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,96
|
0,71
|
32.872.509,84 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-1,16
|
3.296.488,96 |
13:27 |
|
SARKY SARKUYSAN
|
25,14
|
-1,72
|
39.706.248,96 |
13:27 |
|
SASA SASA POLYESTER
|
2,51
|
3,72
|
6.799.413.102,11 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,20
|
0,44
|
19.267.875,92 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
-0,99
|
148.484.760,10 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
-0,38
|
25.016.388,70 |
13:23 |
|
SEGYO SEKER GMYO
|
4,71
|
4,20
|
57.369.768,90 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,99
|
1.771.278,14 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
2.667.168,00 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
208,90
|
3,42
|
100.275.013,10 |
13:27 |
|
SELVA SELVA GIDA
|
1,87
|
-1,06
|
22.857.479,96 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
-1,43
|
16.790.859,54 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
0,88
|
11.333.889,69 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,40
|
952.510,13 |
13:20 |
|
SISE SISE CAM
|
43,06
|
-0,87
|
559.629.327,82 |
13:27 |
|
SKBNK SEKERBANK
|
18,59
|
-3,53
|
340.043.027,97 |
13:26 |
|
SKTAS SOKTAS
|
3,46
|
-0,29
|
16.341.292,04 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,10
|
-0,84
|
3.759.540,60 |
13:25 |
|
SKYMD SEKER YATIRIM
|
15,04
|
-0,40
|
15.168.806,28 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
25,06
|
0,00
|
11.372.639,32 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,13
|
0,18
|
150.076.899,09 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,06
|
0,08
|
61.162.688,03 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,53
|
20.873.024,20 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,71
|
35.426.935,09 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
161.623,18 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,35
|
106.078,29 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,61
|
1,87
|
540.108.045,73 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
17,11
|
1,24
|
31.216.248,12 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
47,36
|
2,64
|
226.270.384,10 |
13:27 |
|
SONME SONMEZ FILAMENT
|
130,00
|
4,50
|
4.952.396,50 |
13:20 |
|
SRVGY SERVET GMYO
|
2,68
|
-0,37
|
19.282.838,15 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
-2,96
|
569.002,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,92
|
-9,51
|
75.052.175,56 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05
|
-0,87
|
56.397.762,15 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
6,14
|
-0,81
|
3.797.606,32 |
13:26 |
|
SVGYO SAVUR GMYO
|
13,29
|
-4,11
|
1.076.524.566,53 |
13:27 |
|
TABGD TAB GIDA
|
233,00
|
-2,10
|
139.494.427,30 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
471,25
|
-3,83
|
37.643.195,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,99
|
0,00
|
77.671.707,33 |
13:26 |
|
TATGD TAT GIDA
|
18,05
|
-0,82
|
5.345.904,64 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
-2,41
|
220.709.416,00 |
13:26 |
|
TBORG T.TUBORG
|
126,10
|
-1,41
|
7.898.537,40 |
13:26 |
|
TCELL TURKCELL
|
106,80
|
-0,19
|
1.220.744.900,10 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
118,50
|
1,28
|
141.724.789,00 |
13:27 |
|
TDGYO TREND GMYO
|
15,38
|
3,22
|
10.822.742,68 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,68
|
0,44
|
274.670.269,58 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
9,39
|
-3,10
|
36.612.493,61 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,30
|
-2,09
|
496.330.573,20 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,54
|
-1,96
|
15.278.481,77 |
13:26 |
|
TGSAS TGS DIS TICARET
|
182,40
|
3,05
|
19.887.355,00 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
336,50
|
-2,32
|
7.668.983.409,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
137,60
|
0,22
|
320.050.928,10 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,66
|
-0,16
|
15.362.528,39 |
13:26 |
|
TLMAN TRABZON LIMAN
|
85,90
|
-0,41
|
4.286.170,15 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
461,00
|
5,86
|
99.554.979,00 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,75
|
-1,00
|
19.920.766,95 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
-1,63
|
11.258.897,32 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
0,00
|
612.314.002,25 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,90
|
-4,33
|
1.664.714.660,00 |
13:27 |
|
TRCAS TURCAS HOLDING
|
42,38
|
2,76
|
20.601.173,60 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
95,30
|
-3,49
|
67.194.278,75 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
-0,89
|
34.694.049,90 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
1,01
|
83.689.152,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
14.289.873,78 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,80
|
-3,18
|
293.430.395,80 |
13:27 |
|
TSGYO TSKB GMYO
|
6,38
|
-1,39
|
1.730.373,57 |
13:26 |
|
TSKB T.S.K.B.
|
11,40
|
-1,13
|
43.075.066,23 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
166.354.868,48 |
13:27 |
|
TTKOM TURK TELEKOM
|
57,50
|
-0,86
|
609.098.936,50 |
13:27 |
|
TTRAK TURK TRAKTOR
|
439,75
|
0,00
|
18.899.803,50 |
13:26 |
|
TUCLK TUGCELIK
|
3,92
|
-1,26
|
6.288.533,28 |
13:26 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
46.675.866,96 |
13:27 |
|
TUPRS TUPRAS
|
269,00
|
0,75
|
3.272.158.372,00 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
-2,29
|
43.410.025,99 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
-0,88
|
2.760.861,32 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
0,31
|
269.149.951,16 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,36
|
2,09
|
202.177.581,86 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.705,00
|
1,19
|
20.717.983,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,48
|
-1,10
|
2.138.902,24 |
13:22 |
|
ULKER ULKER BISKUVI
|
95,75
|
-1,29
|
242.459.433,75 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-2,89
|
32.883.116,96 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
290,50
|
-2,52
|
26.601.420,50 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
0,22
|
39.956.470,82 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,35
|
1,48
|
11.015.122,22 |
13:22 |
|
USAK USAK SERAMIK
|
1,41
|
-1,40
|
27.965.296,71 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
-1,80
|
427.397.748,08 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
-0,93
|
23.695.910,37 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-1,29
|
60.957.733,58 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
70,00
|
-0,28
|
8.215.374,20 |
13:27 |
|
VANGD VANET GIDA
|
97,15
|
-1,57
|
9.452.196,85 |
13:26 |
|
VBTYZ VBT YAZILIM
|
30,14
|
-2,71
|
34.547.441,08 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
5,99
|
52.706.557,34 |
13:27 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
83.067.260,50 |
13:18 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
-3,92
|
114.012.191,33 |
13:19 |
|
VESTL VESTEL
|
25,46
|
-3,63
|
296.593.664,58 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
28,50
|
2,67
|
4.394.004,30 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
11.760.717,79 |
13:25 |
|
VKING VIKING KAGIT
|
23,54
|
1,64
|
4.918.814,10 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-0,51
|
15.741.619,58 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
84,45
|
1,62
|
59.284.287,95 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,32
|
-1,65
|
12.007.312,02 |
13:26 |
|
YATAS YATAS
|
37,30
|
-1,89
|
17.141.044,22 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-0,25
|
7.864.386,78 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,78
|
-1,38
|
176.325,26 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,65
|
5,11
|
594.869.045,25 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-2,27
|
4.592.518,41 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
222,10
|
-1,24
|
5.951.824,70 |
13:26 |
|
YIGIT YIGIT AKU
|
22,52
|
2,27
|
80.915.315,44 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
-2,28
|
5.007.524.386,44 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,16
|
21.306.413,91 |
13:25 |
|
YONGA YONGA MOBILYA
|
52,95
|
0,57
|
790.703,10 |
12:55 |
|
YUNSA YUNSA
|
9,01
|
-2,17
|
11.048.972,06 |
13:26 |
|
YYAPI YESIL YAPI
|
0,81
|
-7,95
|
1.570.900,66 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
-1,93
|
16.714.055,56 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
-0,12
|
7.735.096,89 |
13:26 |
|
ZERGY ZERAY GMYO
|
10,26
|
-2,29
|
64.499.621,43 |
13:27 |
|
ZGYO Z GMYO
|
38,84
|
4,07
|
111.277.393,86 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,67
|
-2,20
|
76.709.522,89 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-2,33
|
11.174.275,06 |
13:26 |
