|
A1CAP A1 CAPITAL YATIRIM
|
10,36
|
2,37
|
75.033.680,72 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,52
|
-0,28
|
60.466.711,39 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
17,98
|
0,78
|
199.770.490,54 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
175,20
|
-0,57
|
145.309.147,90 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
0,06
|
116.142.575,92 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
1,94
|
106.202.998,10 |
15:56 |
|
ADGYO ADRA GMYO
|
56,65
|
1,43
|
39.170.024,55 |
15:56 |
|
AEFES ANADOLU EFES
|
20,02
|
3,14
|
471.941.275,39 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,69
|
19.297.786,27 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
2,61
|
33.701.843,80 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
3,61
|
90.468.292,52 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
103.601.342,76 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,92
|
0,00
|
2.296.563,73 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,28
|
-0,74
|
74.495.476,10 |
15:56 |
|
AHSGY AHES GMYO
|
22,90
|
1,69
|
47.748.041,34 |
15:54 |
|
AKBNK AKBANK
|
66,15
|
3,85
|
10.337.252.621,85 |
15:56 |
|
AKCNS AKCANSA
|
219,80
|
1,57
|
91.031.536,10 |
15:54 |
|
AKENR AKENERJI
|
14,25
|
5,71
|
625.940.183,94 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,17
|
41.267.001,32 |
15:55 |
|
AKFIS AKFEN INSAAT
|
64,75
|
0,08
|
164.253.383,70 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
1,37
|
91.664.861,78 |
15:55 |
|
AKGRT AKSIGORTA
|
7,23
|
-0,69
|
54.707.374,93 |
15:56 |
|
AKHAN AKHAN UN
|
30,34
|
-1,81
|
194.660.689,80 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
284,25
|
9,33
|
45.236.838,25 |
15:56 |
|
AKSA AKSA
|
10,84
|
3,53
|
178.212.160,82 |
15:56 |
|
AKSEN AKSA ENERJI
|
79,50
|
2,78
|
349.550.751,25 |
15:56 |
|
AKSGY AKIS GMYO
|
9,28
|
0,22
|
22.841.109,86 |
15:55 |
|
AKSUE AKSU ENERJI
|
35,36
|
-2,21
|
34.562.861,38 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
2,55
|
5.513.214,48 |
15:55 |
|
ALARK ALARKO HOLDING
|
99,20
|
3,28
|
260.462.967,15 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,16
|
3,95
|
169.927.624,39 |
15:56 |
|
ALCAR ALARKO CARRIER
|
765,50
|
3,38
|
14.153.604,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,90
|
6,20
|
82.465.231,60 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
57,50
|
9,94
|
664.987.205,25 |
15:56 |
|
ALGYO ALARKO GMYO
|
7,71
|
4,33
|
347.310.503,30 |
15:55 |
|
ALKA ALKIM KAGIT
|
10,52
|
1,64
|
46.608.454,00 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,52
|
-0,85
|
41.422.098,94 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
329,00
|
2,41
|
353.734.175,50 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,98
|
0,42
|
484.252.779,56 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,38
|
2,00
|
255.789.227,40 |
15:55 |
|
ALVES ALVES KABLO
|
2,98
|
7,97
|
422.036.634,20 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
90,00
|
-6,35
|
257.982.030,05 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
2,32
|
37.662.890,87 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
0,67
|
85.367.407,70 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
28,24
|
3,07
|
60.497.004,02 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
124,10
|
-0,32
|
112.480.519,20 |
15:55 |
|
ARCLK ARCELIK
|
106,80
|
2,69
|
145.924.098,80 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,20
|
5,74
|
373.309.441,80 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
32,26
|
6,61
|
225.183.164,24 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
0,97
|
135.095.147,50 |
15:56 |
|
ARMGD ARMADA GIDA
|
124,80
|
-1,11
|
120.119.558,50 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,52
|
2,92
|
40.050.823,64 |
15:54 |
|
ARTMS ARTEMIS HALI
|
43,00
|
2,48
|
124.161.999,18 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
0,00
|
26.154.331,16 |
15:55 |
|
ASELS ASELSAN
|
403,25
|
5,01
|
8.106.181.334,75 |
15:56 |
|
ASGYO ASCE GMYO
|
12,19
|
1,67
|
26.553.090,58 |
15:56 |
|
ASTOR ASTOR ENERJI
|
363,50
|
9,98
|
11.354.391.927,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
62,15
|
1,22
|
40.304.718,90 |
15:56 |
|
ATAGY ATA GMYO
|
12,78
|
-0,78
|
2.814.404,98 |
15:50 |
|
ATAKP ATAKEY PATATES
|
56,35
|
0,90
|
65.138.832,60 |
15:55 |
|
ATATP ATP YAZILIM
|
239,20
|
-1,16
|
721.064.521,55 |
15:56 |
|
ATATR ATA TURIZM
|
18,24
|
0,77
|
1.248.380.342,23 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
94,75
|
-1,25
|
1.854.413,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
0,37
|
5.296.380,08 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
2,57
|
1.309.833,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,35
|
0,90
|
9.394.642,10 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,84
|
1,34
|
68.504.796,18 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
2,70
|
32.272.485,43 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
1,45
|
44.969.416,80 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,35
|
4,77
|
12.408.431,54 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
511,50
|
0,29
|
50.113.383,50 |
15:56 |
|
AYDEM AYDEM ENERJI
|
26,98
|
5,23
|
55.491.936,76 |
15:56 |
|
AYEN AYEN ENERJI
|
34,68
|
3,83
|
59.243.536,20 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
6,02
|
3.161.452,76 |
13:55 |
|
AYGAZ AYGAZ
|
238,80
|
-2,17
|
99.189.520,10 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,53
|
-2,98
|
204.813.467,04 |
15:56 |
|
BAGFS BAGFAS
|
28,58
|
1,35
|
26.636.570,24 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
9,95
|
142.328.567,50 |
15:55 |
|
BAKAB BAK AMBALAJ
|
49,06
|
-1,09
|
16.420.197,28 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-1,04
|
1.303.714,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,19
|
1,57
|
82.988.346,84 |
15:56 |
|
BANVT BANVIT
|
155,90
|
1,90
|
14.372.151,10 |
15:55 |
|
BARMA BAREM AMBALAJ
|
60,10
|
-0,17
|
97.714.789,80 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
0,20
|
2.135.216,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,94
|
1,75
|
12.164.351,08 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
-3,67
|
76.229.194,16 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,33
|
1,64
|
18.625.799,65 |
15:56 |
|
BERA BERA HOLDING
|
17,24
|
1,00
|
114.062.821,13 |
15:56 |
|
BESLR BESLER GIDA
|
14,88
|
2,13
|
29.680.025,17 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
35,00
|
-1,07
|
781.345.946,72 |
15:56 |
|
BEYAZ BEYAZ FILO
|
29,48
|
0,41
|
18.682.075,56 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,30
|
1,00
|
16.942.161,80 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,78
|
4,54
|
109.303.878,10 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-0,90
|
35.790.824,47 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
113.015.832,74 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,80
|
-1,60
|
244.318.515,10 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
0,94
|
2.396.799.579,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,90
|
6,37
|
113.623.213,10 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
2,39
|
153.603.947,31 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,29
|
2,13
|
67.152.249,82 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
2,20
|
7.958.787,36 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
3,75
|
98.753.583,99 |
15:56 |
|
BLCYT BILICI YATIRIM
|
39,64
|
6,62
|
288.723.441,58 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
37,12
|
-0,05
|
43.368.571,60 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
0,41
|
13.398.960,38 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
81,90
|
0,43
|
87.164.175,35 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
1,88
|
39.890.410,05 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,43
|
45.900.321,77 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
-0,88
|
45.203.139,14 |
15:56 |
|
BORSK BOR SEKER
|
6,68
|
3,57
|
85.387.398,36 |
15:56 |
|
BOSSA BOSSA
|
6,42
|
0,47
|
2.692.046,93 |
15:54 |
|
BRISA BRISA
|
97,45
|
1,04
|
15.749.839,85 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
1.528.366,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
1,18
|
4.866.022,11 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,30
|
3,06
|
39.456.073,90 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,66
|
4,94
|
362.879.363,40 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,79
|
-1,91
|
970.093,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,50
|
1,86
|
2.168.294.485,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
-2,15
|
210.839.604,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
37,36
|
-1,63
|
69.597.380,60 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,36
|
0,32
|
163.888.361,28 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,66
|
36.346.632,05 |
15:56 |
|
BULGS BULLS GSYO
|
41,26
|
2,64
|
98.418.226,02 |
15:55 |
|
BURCE BURCELIK
|
46,54
|
0,74
|
114.779.151,66 |
15:56 |
|
BURVA BURCELIK VANA
|
1.202,00
|
-1,07
|
21.924.761,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
132,40
|
5,58
|
117.776.634,80 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,08
|
-0,28
|
41.404.634,20 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,95
|
262.066.140,76 |
15:56 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,06
|
589.181,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,12
|
3,84
|
67.489.374,88 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
84,00
|
3,07
|
605.130.739,85 |
15:56 |
|
CELHA CELIK HALAT
|
19,68
|
7,66
|
234.583.345,88 |
15:56 |
|
CEMAS CEMAS DOKUM
|
5,08
|
1,20
|
93.552.094,15 |
15:55 |
|
CEMTS CEMTAS
|
10,88
|
2,06
|
30.274.350,54 |
15:56 |
|
CEMZY CEM ZEYTIN
|
13,29
|
2,23
|
105.397.390,72 |
15:52 |
|
CEOEM CEO EVENT MEDYA
|
28,48
|
-1,11
|
50.880.987,00 |
15:55 |
|
CGCAM CAGDAS CAM
|
45,28
|
9,96
|
1.437.602.175,58 |
15:56 |
|
CIMSA CIMSA
|
52,60
|
2,83
|
154.454.263,40 |
15:56 |
|
CLEBI CELEBI
|
1.690,00
|
1,87
|
39.669.936,00 |
15:55 |
|
CMBTN CIMBETON
|
1.636,00
|
1,36
|
10.297.140,00 |
15:56 |
|
CMENT CIMENTAS
|
299,75
|
-1,40
|
1.967.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
3,07
|
31.794.923,26 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
180,20
|
-1,37
|
9.637.042,00 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,18
|
2,31
|
75.141.611,32 |
15:55 |
|
CRFSA CARREFOURSA
|
127,30
|
0,16
|
43.961.070,90 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
25,86
|
3,11
|
16.921.826,10 |
15:55 |
|
CVKMD CVK MADEN
|
46,02
|
-0,48
|
565.497.432,52 |
15:56 |
|
CWENE CW ENERJI
|
44,04
|
6,12
|
3.571.021.072,70 |
15:56 |
|
DAGI DAGI GIYIM
|
7,03
|
0,86
|
19.809.189,95 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,22
|
3,34
|
1.076.388.044,79 |
15:56 |
|
DARDL DARDANEL
|
2,38
|
0,42
|
61.629.720,94 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,24
|
-0,41
|
216.448.779,36 |
15:56 |
|
DENGE DENGE HOLDING
|
2,35
|
0,86
|
16.116.385,19 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,88
|
-9,99
|
1.077.944.871,13 |
15:56 |
|
DERIM DERIMOD
|
36,46
|
2,30
|
11.249.261,86 |
15:52 |
|
DESA DESA DERI
|
12,75
|
1,51
|
10.149.665,77 |
15:53 |
|
DESPC DESPEC BILGISAYAR
|
49,78
|
4,19
|
77.028.904,07 |
15:56 |
|
DEVA DEVA HOLDING
|
66,35
|
2,08
|
21.009.997,45 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
125,00
|
7,57
|
114.413.099,20 |
15:55 |
|
DGGYO DOGUS GMYO
|
33,82
|
2,24
|
4.510.412,88 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,90
|
3,34
|
203.590.638,62 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
1.526.098,50 |
13:55 |
|
DITAS DITAS BDY
|
37,68
|
2,89
|
200.013.262,38 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
0,65
|
31.012.397,79 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,15
|
0,50
|
197.661.893,52 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
0,34
|
9.547.450,53 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,83
|
0,76
|
5.914.827,22 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
1,15
|
158.219.670,60 |
15:56 |
|
DOCO DO-CO
|
10.027,50
|
0,60
|
46.153.277,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,30
|
0,44
|
73.268.627,40 |
15:56 |
|
DOFRB DOF ROBOTIK
|
177,80
|
2,77
|
919.658.146,90 |
15:56 |
|
DOGUB DOGUSAN
|
108,00
|
-1,37
|
37.624.028,10 |
15:55 |
|
DOHOL DOGAN HOLDING
|
23,30
|
3,56
|
99.371.286,10 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,92
|
2,34
|
26.007.646,70 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.988,00
|
1,95
|
900.349.060,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
116,80
|
0,69
|
152.885.233,80 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
0,77
|
10.017.363,92 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
2,12
|
65.814.561,80 |
15:55 |
|
DYOBY DYO BOYA
|
15,88
|
-1,06
|
70.588.965,11 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,71
|
2,59
|
26.369.012,28 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
1,88
|
49.674.262,50 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
87,75
|
2,03
|
248.610.586,00 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
39,24
|
-0,15
|
240.706.036,00 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
367,25
|
1,24
|
72.967.093,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,33
|
-2,91
|
65.129.307,42 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
1,09
|
20.130.210,36 |
15:54 |
|
EFOR EFOR YATIRIM
|
11,90
|
1,28
|
455.361.153,07 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.772,50
|
2,17
|
199.495.550,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
2,14
|
84.977.889,30 |
15:54 |
|
EGEPO NASMED EGEPOL
|
19,55
|
-1,26
|
10.037.333,63 |
15:56 |
|
EGGUB EGE GUBRE
|
106,40
|
-0,84
|
57.193.116,60 |
15:56 |
|
EGPRO EGE PROFIL
|
41,20
|
3,26
|
32.695.591,52 |
15:56 |
|
EGSER EGE SERAMIK
|
3,59
|
-0,28
|
15.786.898,53 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,65
|
-4,79
|
7.280.672.784,00 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
4,01
|
1.355.344.699,75 |
15:56 |
|
EKIZ EKIZ KIMYA
|
84,35
|
-1,11
|
381.277,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,10
|
1,00
|
235.803.939,07 |
15:56 |
|
EKSUN EKSUN GIDA
|
8,07
|
2,80
|
76.542.538,10 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,30
|
-1,95
|
70.175.774,46 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
22,74
|
0,89
|
88.743.978,94 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
644.428,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
532.999.030,80 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
-0,35
|
50.685.505,65 |
15:56 |
|
ENERY ENERYA ENERJI
|
8,82
|
0,34
|
178.298.314,00 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
1,43
|
143.727.481,40 |
15:56 |
|
ENKAI ENKA INSAAT
|
99,30
|
0,81
|
665.058.209,20 |
15:56 |
|
ENPRA ENPARA BANK
|
70,65
|
-5,80
|
5.636.936,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,51
|
2,64
|
176.161.471,09 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,23
|
2,55
|
150.185.308,96 |
15:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,79
|
5,33
|
17.557.385,81 |
15:56 |
|
EPLAS EGEPLAST
|
6,01
|
1,18
|
13.750.991,95 |
15:56 |
|
ERBOS ERBOSAN
|
199,50
|
1,48
|
13.290.954,70 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
67,20
|
0,98
|
159.835.444,80 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,54
|
1,35
|
5.013.474.571,18 |
15:56 |
|
ERSU ERSU GIDA
|
27,18
|
5,19
|
17.879.135,30 |
15:55 |
|
ESCAR ESCAR FILO
|
49,12
|
2,33
|
144.601.550,56 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
1,51
|
150.972.825,66 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
1,71
|
172.096.420,05 |
15:56 |
|
ETILR ETILER GIDA
|
6,02
|
3,26
|
116.547.985,84 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,07
|
-2,23
|
10.088.138,35 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
3.195.219,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,78
|
0,92
|
9.944.920,10 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.216.138.452,95 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,99
|
1,63
|
111.494.786,90 |
15:55 |
|
EUYO EURO YAT. ORT.
|
6,06
|
8,02
|
6.798.708,15 |
15:54 |
|
EYGYO EYG GMYO
|
2,77
|
2,59
|
30.998.574,99 |
15:56 |
|
FADE FADE GIDA
|
17,40
|
-3,49
|
128.378.647,08 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
4,16
|
-3,70
|
1.197.539.895,77 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,08
|
2,75
|
38.083.177,76 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
3,99
|
24.019.276,00 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,07
|
7,43
|
231.992.672,09 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
1,79
|
60.114.003,74 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,20
|
2,67
|
180.444.996,85 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
3,29
|
4,44
|
152.563.930,22 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,16
|
3,95
|
406.942.115,80 |
15:56 |
|
FROTO FORD OTOSAN
|
87,80
|
3,05
|
2.362.471.520,15 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,60
|
5,87
|
694.745.729,24 |
15:56 |
|
GARAN GARANTI BANKASI
|
129,60
|
5,28
|
2.701.352.040,00 |
15:56 |
|
GARFA GARANTI FAKTORING
|
31,12
|
-0,58
|
27.551.761,90 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-1,59
|
3.592.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,42
|
1,74
|
68.016.694,85 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,62
|
-1,12
|
133.991.771,70 |
15:55 |
|
GENIL GEN ILAC
|
8,70
|
0,23
|
181.836.437,13 |
15:55 |
|
GENKM GENTAS KIMYA
|
14,52
|
2,47
|
408.476.293,28 |
15:56 |
|
GENTS GENTAS
|
7,58
|
1,34
|
46.420.575,13 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
38,86
|
-0,05
|
134.048.291,78 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,10
|
10,00
|
2.803.362.980,45 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,20
|
0,58
|
108.694.965,10 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
0,08
|
2.459.189,31 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,50
|
-0,34
|
58.622.409,60 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,90
|
3,71
|
734.290.260,40 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,60
|
55.223.158,66 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
-0,26
|
41.847.320,03 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
92.525.541,02 |
15:55 |
|
GOKNR GOKNUR GIDA
|
24,44
|
-0,16
|
150.128.097,96 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
0,29
|
49.756.907,50 |
15:54 |
|
GOODY GOOD-YEAR
|
16,50
|
-0,24
|
19.010.026,04 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
19,93
|
2,94
|
55.491.793,66 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
20,12
|
1,72
|
5.312.107,01 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
0,39
|
295.435.651,75 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
216,00
|
1,46
|
104.582.586,30 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
12,44
|
1,39
|
55.874.875,74 |
15:56 |
|
GSDHO GSD HOLDING
|
5,25
|
-2,05
|
117.220.207,90 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
148.464.270,95 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
548,50
|
1,76
|
1.024.684.832,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.108,00
|
1,65
|
319.940.031,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
1,63
|
153.968.972,22 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
73,10
|
4,80
|
248.596.209,55 |
15:55 |
|
HALKB T. HALK BANKASI
|
47,84
|
9,98
|
3.011.912.092,38 |
15:55 |
|
HATEK HATAY TEKSTIL
|
17,31
|
3,04
|
28.337.440,59 |
15:56 |
|
HATSN HATSAN GEMI
|
59,80
|
6,22
|
513.624.893,35 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
0,35
|
66.122.437,90 |
15:55 |
|
HEDEF HEDEF HOLDING
|
149,00
|
0,68
|
127.713.701,20 |
15:55 |
|
HEKTS HEKTAS
|
4,12
|
4,04
|
990.472.107,94 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,25
|
3,46
|
64.828.054,62 |
15:55 |
|
HLGYO HALK GMYO
|
6,27
|
2,28
|
338.454.099,04 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
71,05
|
-0,84
|
116.001.836,05 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,40
|
9,22
|
1.556.574.432,70 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,72
|
3,94
|
24.531.342,92 |
15:56 |
|
HUBVC HUB GIRISIM
|
3,65
|
-2,67
|
7.071.052,51 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
1,56
|
137.635.846,04 |
15:56 |
|
HURGZ HURRIYET GZT.
|
8,02
|
3,75
|
105.515.761,71 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
22,74
|
-2,82
|
188.040.251,90 |
15:56 |
|
ICUGS ICU GIRISIM
|
6,04
|
-1,31
|
26.231.216,82 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,52
|
1,57
|
24.931.958,64 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,00
|
-0,43
|
1.375.399.638,20 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
95,25
|
8,42
|
378.694.477,35 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
5.032.603,30 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,05
|
7.939.259,42 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
32.203.564,70 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
31.004.970,59 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
2,29
|
4.750.790,66 |
15:55 |
|
IMASM IMAS MAKINA
|
3,43
|
2,69
|
49.571.110,03 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
12,54
|
1,87
|
118.602.831,21 |
15:56 |
|
INFO INFO YATIRIM
|
3,84
|
2,13
|
59.613.914,96 |
15:52 |
|
INGRM INGRAM BILISIM
|
478,75
|
4,08
|
24.754.214,00 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
1.068.378,00 |
13:55 |
|
INTEM INTEMA
|
280,75
|
0,27
|
28.052.445,50 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
626,50
|
0,08
|
20.358.059,50 |
15:47 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,10
|
0,13
|
1.703.260,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-0,50
|
802.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
3,89
|
6.120.416.957,47 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,25
|
2,84
|
698.134.078,05 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,89
|
0,30
|
38.713.658,51 |
15:55 |
|
ISGSY IS GIRISIM
|
114,90
|
2,41
|
73.119.707,60 |
15:56 |
|
ISGYO IS GMYO
|
20,74
|
0,48
|
33.700.219,36 |
15:56 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
919.543.779,62 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,04
|
1,44
|
248.897.283,66 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,11
|
-1,73
|
29.454.606,69 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,21
|
1,11
|
5.377.716,07 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
2,13
|
1.050.312.353,13 |
15:56 |
|
IZFAS IZMIR FIRCA
|
65,30
|
-1,43
|
340.363.380,75 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
0,81
|
24.126.218,35 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,85
|
-4,38
|
113.045.263,46 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
17,80
|
1,95
|
16.684.547,41 |
15:55 |
|
KAPLM KAPLAMIN
|
560,50
|
-5,56
|
232.062.818,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
13,54
|
4,31
|
237.053.829,06 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
13,46
|
2,36
|
309.381.012,67 |
15:55 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
25.373.683,10 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
2,82
|
194.618.020,97 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
31.881.584,98 |
15:56 |
|
KBORU KUZEY BORU
|
24,76
|
1,89
|
104.507.660,28 |
15:56 |
|
KCAER KOCAER CELIK
|
13,48
|
-1,03
|
242.689.197,95 |
15:56 |
|
KCHOL KOC HOLDING
|
193,20
|
3,87
|
3.218.962.226,10 |
15:56 |
|
KENT KENT GIDA
|
405,25
|
-2,82
|
803.245,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
4.990.487,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,93
|
6,61
|
431.866.503,42 |
15:56 |
|
KGYO KORAY GMYO
|
12,22
|
0,00
|
111.889.136,66 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
1,27
|
29.386.086,09 |
15:54 |
|
KLGYO KILER GMYO
|
4,97
|
2,47
|
49.168.941,94 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,12
|
0,50
|
48.622.359,84 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
33,56
|
1,64
|
7.532.805,38 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
1,33
|
1.042.516,05 |
13:55 |
|
KLRHO KILER HOLDING
|
101,70
|
4,68
|
985.892.282,30 |
15:56 |
|
KLSER KALESERAMIK
|
30,40
|
-1,04
|
182.270.975,70 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
249.619.049,59 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
3,35
|
119.764.342,95 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,76
|
-1,73
|
83.416.017,36 |
15:55 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
229.615.406,76 |
15:55 |
|
KOCMT KOC METALURJI
|
2,64
|
0,38
|
54.691.831,36 |
15:55 |
|
KONKA KONYA KAGIT
|
15,10
|
1,96
|
35.241.043,44 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,99
|
0,63
|
608.162.727,24 |
15:56 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
2,50
|
30.468.255,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
6,32
|
3,10
|
55.532.422,07 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,25
|
-1,61
|
116.038.638,20 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
1,06
|
77.213.179,56 |
15:55 |
|
KRDMA KARDEMIR (A)
|
40,30
|
-0,40
|
449.467.274,68 |
15:55 |
|
KRDMB KARDEMIR (B)
|
109,40
|
-4,45
|
972.457.191,60 |
15:56 |
|
KRDMD KARDEMIR (D)
|
41,02
|
1,08
|
1.635.183.328,30 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
9.976.750,20 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
20,74
|
5,98
|
72.794.838,50 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,48
|
0,64
|
13.060.228,55 |
15:56 |
|
KRSTL KRISTAL KOLA
|
12,23
|
1,83
|
78.915.264,43 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
0,87
|
3.894.103,44 |
15:55 |
|
KRVGD KERVAN GIDA
|
3,34
|
2,14
|
141.829.365,61 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.032,50
|
0,08
|
1.670.810,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,30
|
-2,70
|
2.488.806.559,10 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
-5,79
|
164.275.107,60 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
93,40
|
1,08
|
13.312.210,90 |
15:55 |
|
KUVVA KUVVA GIDA
|
157,00
|
-0,76
|
8.705.860,60 |
15:45 |
|
KUYAS KUYAS YATIRIM
|
81,15
|
3,38
|
264.520.435,10 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,96
|
132.189.083,66 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
24,90
|
-1,11
|
22.933.813,26 |
15:55 |
|
LIDER LDR TURIZM
|
118,60
|
4,49
|
130.259.911,90 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-0,67
|
29.686.010,75 |
15:56 |
|
LILAK LILA KAGIT
|
36,00
|
2,39
|
111.157.786,12 |
15:55 |
|
LINK LINK BILGISAYAR
|
7,84
|
1,95
|
451.593.219,18 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
-2,62
|
35.004.596,29 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,08
|
-1,22
|
217.680.138,78 |
15:56 |
|
LOGO LOGO YAZILIM
|
164,30
|
0,80
|
126.617.697,50 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,62
|
2,26
|
41.765.880,29 |
15:55 |
|
LUKSK LUKS KADIFE
|
104,70
|
-1,23
|
8.720.726,80 |
15:56 |
|
LXGYO LUXERA GMYO
|
17,07
|
0,41
|
264.123.146,69 |
15:56 |
|
LYDHO LYDIA HOLDING
|
202,90
|
0,90
|
54.682.274,20 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.932,50
|
-0,50
|
19.952.010,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.272,00
|
-0,31
|
90.869.085,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,32
|
0,80
|
34.592.834,12 |
15:56 |
|
MAGEN MARGUN ENERJI
|
64,60
|
-0,31
|
129.996.079,15 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,46
|
1,63
|
19.273.890,84 |
15:54 |
|
MAKTK MAKINA TAKIM
|
13,89
|
3,43
|
143.660.753,52 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,14
|
-0,48
|
303.299.115,98 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
1,04
|
22.343.263,42 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
58,20
|
-4,20
|
90.479.884,40 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,60
|
0,00
|
124.567.360,47 |
15:56 |
|
MARTI MARTI OTEL
|
2,04
|
5,70
|
291.985.381,22 |
15:56 |
|
MAVI MAVI GIYIM
|
42,60
|
3,30
|
211.424.008,74 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
214,30
|
1,56
|
1.062.356.973,70 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,84
|
0,78
|
16.950.004,56 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
1.494.841,53 |
13:55 |
|
MEGMT MEGA METAL
|
76,50
|
0,86
|
284.840.684,40 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
0,00
|
75.706.456,57 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
27.759.966,34 |
15:53 |
|
MERCN MERCAN KIMYA
|
23,20
|
3,39
|
87.676.151,98 |
15:55 |
|
MERIT MERIT TURIZM
|
16,80
|
2,44
|
29.368.345,72 |
15:56 |
|
MERKO MERKO GIDA
|
2,08
|
1,96
|
88.458.701,24 |
15:56 |
|
METRO METRO HOLDING
|
7,83
|
1,16
|
89.456.245,04 |
15:56 |
|
MEYSU MEYSU GIDA
|
18,35
|
-0,60
|
313.274.943,55 |
15:56 |
|
MGROS MIGROS TICARET
|
667,50
|
0,53
|
981.085.857,50 |
15:56 |
|
MHRGY MHR GMYO
|
4,90
|
-2,58
|
71.356.729,04 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
57,25
|
4,19
|
3.803.729.903,75 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
801.519,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,94
|
2,58
|
58.471.478,57 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,95
|
1,71
|
7.932.082,28 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,90
|
2,45
|
64.901.705,04 |
15:56 |
|
MOGAN MOGAN ENERJI
|
12,88
|
1,98
|
164.740.427,97 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,16
|
0,34
|
119.245.634,48 |
15:56 |
|
MPARK MLP SAGLIK
|
463,00
|
0,54
|
133.149.785,25 |
15:55 |
|
MRGYO MARTI GMYO
|
1,73
|
2,98
|
253.137.218,76 |
15:55 |
|
MRSHL MARSHALL
|
1.559,00
|
-0,95
|
28.167.682,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,35
|
7,45
|
31.709.733,44 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,46
|
7,32
|
84.983.943,50 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
1,52
|
2.377.741,45 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,00
|
2.072.373,44 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,18
|
1,27
|
67.390.212,61 |
15:55 |
|
NETAS NETAS TELEKOM.
|
70,60
|
3,22
|
30.280.178,25 |
15:56 |
|
NETCD NETCAD YAZILIM
|
178,70
|
2,52
|
1.322.924.836,90 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
-0,80
|
62.945.497,97 |
15:56 |
|
NTGAZ NATURELGAZ
|
12,99
|
-0,99
|
42.118.766,84 |
15:56 |
|
NTHOL NET HOLDING
|
39,10
|
1,45
|
41.070.501,82 |
15:56 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
59.546.975,01 |
15:53 |
|
NUHCM NUH CIMENTO
|
221,20
|
2,31
|
14.475.210,80 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,25
|
275.221.343,37 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
41,40
|
-0,19
|
48.100.485,26 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,64
|
4,51
|
352.542.299,16 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.334,00
|
4,71
|
497.887.156,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
0,34
|
29.951.847,70 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,50
|
-0,08
|
97.415.903,25 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
90,30
|
5,00
|
394.656.587,10 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,98
|
2,47
|
13.497.189,51 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,00
|
7,01
|
263.962.149,50 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
238,00
|
3,03
|
1.841.710,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
0,39
|
10.352.704,22 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
16.764.621,30 |
15:51 |
|
OTKAR OTOKAR
|
371,75
|
0,75
|
173.773.153,00 |
15:56 |
|
OTTO OTTO HOLDING
|
220,70
|
-1,21
|
112.892.251,50 |
15:56 |
|
OYAKC OYAK CIMENTO
|
20,94
|
2,15
|
227.617.949,98 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
-1,52
|
8.838.034,25 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,84
|
-1,34
|
5.370.945,26 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,10
|
1,99
|
11.142.694,22 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.348,00
|
-3,71
|
113.080.119,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,18
|
3,32
|
41.253.090,37 |
15:56 |
|
OZKGY OZAK GMYO
|
13,92
|
4,74
|
83.683.718,82 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,40
|
-3,37
|
11.373.227,58 |
15:55 |
|
OZSUB OZSU BALIK
|
30,74
|
2,13
|
47.905.177,84 |
15:55 |
|
OZYSR OZYASAR TEL
|
12,63
|
-0,63
|
29.289.619,89 |
15:56 |
|
PAGYO PANORA GMYO
|
131,60
|
1,39
|
8.266.411,80 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
529.433.712,27 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,25
|
2,47
|
63.185.574,00 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
2,23
|
86.481.814,26 |
15:55 |
|
PARSN PARSAN
|
85,60
|
2,33
|
15.147.664,00 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,20
|
0,18
|
315.989.114,80 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,84
|
4,19
|
635.351.930,66 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
36,96
|
2,61
|
94.267.345,76 |
15:56 |
|
PEKGY PEKER GMYO
|
12,92
|
1,10
|
818.376.038,20 |
15:56 |
|
PENGD PENGUEN GIDA
|
14,21
|
-2,34
|
86.914.683,84 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,99
|
2,78
|
86.036.183,12 |
15:56 |
|
PETKM PETKIM
|
23,22
|
0,69
|
798.281.618,10 |
15:56 |
|
PETUN PINAR ET VE UN
|
13,11
|
0,46
|
13.406.722,02 |
15:56 |
|
PGSUS PEGASUS
|
172,40
|
2,38
|
1.292.815.117,30 |
15:56 |
|
PINSU PINAR SU
|
11,86
|
2,77
|
22.996.016,57 |
15:56 |
|
PKART PLASTIKKART
|
152,40
|
4,81
|
178.453.958,70 |
15:56 |
|
PKENT PETROKENT TURIZM
|
156,90
|
1,75
|
25.427.627,80 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
0,76
|
36.719.042,34 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,46
|
-0,32
|
54.577.399,58 |
15:56 |
|
PNSUT PINAR SUT
|
13,67
|
-1,23
|
28.711.642,57 |
15:55 |
|
POLHO POLISAN HOLDING
|
21,10
|
4,46
|
72.784.403,22 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.155,00
|
0,34
|
19.674.400,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
8,18
|
-1,68
|
39.838.083,37 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,48
|
5,46
|
111.750.464,04 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
1,85
|
24.431.342,47 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,60
|
-7,69
|
181.760.852,30 |
15:48 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
0,48
|
4.542.325,60 |
15:49 |
|
PSGYO PASIFIK GMYO
|
3,12
|
1,63
|
271.296.872,47 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
824.365,00 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
2.216.721,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
3,25
|
751.016.022,59 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
211,10
|
-6,18
|
643.486.807,00 |
15:56 |
|
RAYSG RAY SIGORTA
|
188,70
|
0,05
|
23.499.628,40 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
1,95
|
58.045.774,36 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10
|
1,08
|
461.998.510,30 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-0,40
|
7.760.518,39 |
15:52 |
|
RODRG RODRIGO TEKSTIL
|
32,74
|
2,12
|
10.668.183,02 |
15:54 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,81
|
147.927.793,05 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,70
|
3,87
|
67.509.321,04 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,22
|
0,66
|
32.668.599,42 |
15:55 |
|
RYGYO REYSAS GMYO
|
34,14
|
0,41
|
109.368.085,16 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
25,38
|
5,93
|
776.624.565,10 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
3,14
|
112.355.617,80 |
15:56 |
|
SAHOL SABANCI HOLDING
|
92,60
|
4,04
|
3.439.813.971,30 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
7,01
|
-7,03
|
27.821.479,36 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
49,16
|
9,98
|
47.263.429,94 |
15:49 |
|
SANFM SANIFOAM ENDUSTRI
|
8,73
|
2,95
|
102.214.672,14 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
1,15
|
10.158.071,32 |
15:53 |
|
SARKY SARKUYSAN
|
29,94
|
5,27
|
401.031.156,52 |
15:56 |
|
SASA SASA POLYESTER
|
2,76
|
2,60
|
3.816.332.831,92 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,40
|
6,45
|
164.803.356,90 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
274,75
|
3,68
|
232.747.823,75 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,30
|
6,57
|
387.012.189,35 |
15:55 |
|
SEGYO SEKER GMYO
|
5,02
|
0,00
|
26.525.172,88 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-0,68
|
3.178.715,46 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
7,51
|
-3,22
|
11.798.843,10 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
99,50
|
0,71
|
51.141.933,50 |
15:55 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
48.139.797,91 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,51
|
-1,41
|
224.133.620,06 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-1,48
|
9.004.003,17 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
3,73
|
8.261.158,64 |
15:55 |
|
SISE SISE CAM
|
47,14
|
3,60
|
1.903.322.539,10 |
15:56 |
|
SKBNK SEKERBANK
|
13,31
|
3,66
|
374.965.124,94 |
15:56 |
|
SKTAS SOKTAS
|
3,55
|
0,00
|
19.013.457,04 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
324,25
|
-1,07
|
33.357.310,75 |
15:56 |
|
SKYMD SEKER YATIRIM
|
14,50
|
2,47
|
120.093.756,19 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
40,74
|
6,20
|
387.511.014,04 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,97
|
7,90
|
1.056.801.057,20 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
16,82
|
1,88
|
323.791.112,69 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,66
|
2,81
|
42.266.346,43 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,94
|
17.137.116,10 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-3,33
|
857.267,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,58
|
-0,10
|
540.103,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,33
|
-0,92
|
38.934.600,34 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
49,14
|
2,38
|
215.974.488,04 |
15:56 |
|
SONME SONMEZ FILAMENT
|
136,40
|
1,04
|
5.701.596,30 |
15:56 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
56.295.217,02 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
418,50
|
3,14
|
1.700.592,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,36
|
0,60
|
16.200.890,96 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,90
|
-0,89
|
148.538.724,85 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
7,91
|
3,26
|
13.588.270,40 |
15:56 |
|
SVGYO SAVUR GMYO
|
19,67
|
3,80
|
690.421.416,07 |
15:56 |
|
TABGD TAB GIDA
|
277,75
|
1,00
|
77.587.773,00 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
570,00
|
3,17
|
138.172.515,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,99
|
3,17
|
391.024.645,83 |
15:56 |
|
TATGD TAT GIDA
|
20,70
|
0,88
|
28.427.470,46 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
2,92
|
683.070.335,50 |
15:56 |
|
TBORG T.TUBORG
|
139,90
|
2,64
|
26.173.132,60 |
15:54 |
|
TCELL TURKCELL
|
106,80
|
4,09
|
2.270.728.157,80 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
157,60
|
-1,38
|
987.052.574,80 |
15:56 |
|
TDGYO TREND GMYO
|
14,68
|
-1,81
|
8.714.242,82 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,32
|
1,14
|
684.720.863,56 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
11,25
|
0,72
|
66.841.208,67 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,30
|
3,20
|
2.569.300.273,90 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,78
|
1,49
|
82.920.437,00 |
15:56 |
|
TGSAS TGS DIS TICARET
|
170,30
|
-4,59
|
45.223.024,10 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
2,66
|
8.921.407.497,75 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
154,70
|
3,83
|
686.524.813,60 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
1,76
|
42.347.663,58 |
15:56 |
|
TLMAN TRABZON LIMAN
|
98,65
|
0,41
|
16.536.149,15 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
295,50
|
-3,11
|
68.177.638,75 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
1,76
|
28.686.032,10 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
0,93
|
53.388.122,18 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
304,00
|
2,70
|
984.869.956,00 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,04
|
4,02
|
3.418.850.808,30 |
15:56 |
|
TRCAS TURCAS HOLDING
|
45,28
|
-0,48
|
18.478.887,22 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
87,65
|
2,75
|
91.404.613,65 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
92,95
|
0,16
|
100.987.783,40 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.498,00
|
-1,71
|
310.284.210,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
2,46
|
-0,40
|
115.412.501,92 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,40
|
2,33
|
199.352.629,90 |
15:56 |
|
TSGYO TSKB GMYO
|
6,63
|
2,47
|
8.501.944,99 |
15:55 |
|
TSKB T.S.K.B.
|
11,78
|
4,99
|
250.029.973,36 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
118.524.022,75 |
15:56 |
|
TTKOM TURK TELEKOM
|
62,95
|
3,20
|
1.681.913.611,20 |
15:56 |
|
TTRAK TURK TRAKTOR
|
456,50
|
1,44
|
60.075.105,75 |
15:56 |
|
TUCLK TUGCELIK
|
4,59
|
0,88
|
105.736.190,78 |
15:56 |
|
TUKAS TUKAS
|
2,46
|
1,65
|
118.828.770,65 |
15:56 |
|
TUPRS TUPRAS
|
243,30
|
-0,65
|
3.521.693.895,60 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
0,61
|
122.114.251,12 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,66
|
0,59
|
8.454.077,76 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
2,59
|
446.185.790,35 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,00
|
-10,00
|
1.782.286.311,46 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.432,00
|
-0,56
|
36.364.515,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,54
|
1,70
|
7.604.176,08 |
15:54 |
|
ULKER ULKER BISKUVI
|
116,50
|
0,52
|
504.184.652,80 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
18.092.511,63 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
355,25
|
0,64
|
240.016.967,50 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,85
|
2,31
|
50.749.274,53 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,59
|
2,41
|
12.363.779,11 |
15:55 |
|
USAK USAK SERAMIK
|
1,60
|
1,27
|
62.123.204,06 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
8,88
|
2.475.513.362,60 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,72
|
1,52
|
102.262.915,88 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
2,37
|
100.160.043,53 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
78,00
|
4,00
|
23.554.667,05 |
15:56 |
|
VANGD VANET GIDA
|
91,05
|
-1,03
|
16.944.762,50 |
15:53 |
|
VBTYZ VBT YAZILIM
|
30,78
|
7,25
|
365.197.072,12 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
42,82
|
8,41
|
65.996.888,40 |
15:56 |
|
VERUS VERUSA HOLDING
|
578,00
|
0,17
|
43.481.496,50 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
1,17
|
19.682.712,57 |
15:55 |
|
VESTL VESTEL
|
26,90
|
1,74
|
61.495.308,60 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,76
|
-0,80
|
7.153.996,32 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,87
|
2,50
|
22.496.748,19 |
15:55 |
|
VKING VIKING KAGIT
|
26,42
|
0,61
|
6.711.386,14 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,89
|
21.634.051,38 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,56
|
471.707.330,05 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,06
|
-1,43
|
47.635.561,52 |
15:55 |
|
YATAS YATAS
|
42,22
|
2,98
|
42.632.974,14 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,98
|
-1,53
|
21.736.622,08 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
0,58
|
441.997,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
120,10
|
6,95
|
1.446.003.760,30 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,31
|
20.907.734,57 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
225,00
|
0,00
|
44.292.199,00 |
15:56 |
|
YIGIT YIGIT AKU
|
24,92
|
1,05
|
67.664.758,20 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
5,45
|
5.217.224.158,76 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
-0,82
|
31.848.045,11 |
15:56 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
897.450,00 |
13:55 |
|
YUNSA YUNSA
|
10,94
|
3,60
|
102.029.292,70 |
15:56 |
|
YYAPI YESIL YAPI
|
1,07
|
-0,93
|
2.999.802,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,96
|
2,84
|
60.923.304,89 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
10,38
|
0,58
|
33.289.484,98 |
15:55 |
|
ZERGY ZERAY GMYO
|
14,46
|
-0,14
|
135.136.826,53 |
15:56 |
|
ZGYO Z GMYO
|
37,98
|
1,93
|
245.240.903,96 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,13
|
2,29
|
117.032.627,87 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
16,18
|
3,85
|
198.587.978,51 |
15:56 |
