|
A1CAP A1 CAPITAL YATIRIM
|
9,12
|
1,45
|
42.023.553,88 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
1,48
|
31.991.264,52 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
13,01
|
-1,96
|
68.428.725,07 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
126,30
|
1,04
|
8.414.944,80 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
29,62
|
0,34
|
27.347.047,76 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
18.143.067,88 |
15:25 |
|
ADGYO ADRA GMYO
|
54,55
|
-0,91
|
11.305.174,45 |
15:24 |
|
AEFES ANADOLU EFES
|
21,44
|
0,56
|
634.682.363,92 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,74
|
1,51
|
14.258.823,02 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,80
|
-1,96
|
139.252.034,45 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90
|
-0,96
|
55.290.932,42 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
1,30
|
23.533.377,74 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,37
|
0,96
|
591.330,93 |
15:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,22
|
0,37
|
40.701.529,94 |
15:25 |
|
AHSGY AHES GMYO
|
19,02
|
1,60
|
34.056.228,47 |
15:26 |
|
AKBNK AKBANK
|
67,50
|
-0,07
|
6.670.819.967,25 |
15:25 |
|
AKCNS AKCANSA
|
233,50
|
-0,47
|
50.076.476,20 |
15:25 |
|
AKENR AKENERJI
|
10,09
|
0,60
|
43.340.606,71 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,75
|
14.527.608,18 |
15:25 |
|
AKFIS AKFEN INSAAT
|
96,65
|
-1,68
|
169.008.897,35 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,10
|
2,99
|
143.398.603,66 |
15:26 |
|
AKGRT AKSIGORTA
|
6,55
|
0,46
|
33.073.382,54 |
15:25 |
|
AKHAN AKHAN UN
|
41,04
|
2,55
|
143.128.264,96 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
242,90
|
0,54
|
3.180.208,10 |
15:25 |
|
AKSA AKSA
|
12,70
|
1,36
|
181.926.672,22 |
15:26 |
|
AKSEN AKSA ENERJI
|
99,40
|
3,38
|
396.013.184,05 |
15:25 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,21
|
3.692.102,58 |
15:23 |
|
AKSUE AKSU ENERJI
|
43,86
|
-5,27
|
153.587.279,84 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-0,88
|
1.413.498,76 |
15:16 |
|
ALARK ALARKO HOLDING
|
101,10
|
0,00
|
155.649.918,70 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-1,07
|
62.645.065,29 |
15:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,18
|
0,61
|
372.851.982,88 |
15:26 |
|
ALCAR ALARKO CARRIER
|
715,00
|
1,06
|
16.842.480,50 |
15:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,80
|
-3,35
|
65.089.804,00 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,32
|
1,24
|
46.001.270,26 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,39
|
1,50
|
79.331.921,92 |
15:25 |
|
ALKA ALKIM KAGIT
|
8,08
|
0,37
|
6.754.828,30 |
15:25 |
|
ALKIM ALKIM KIMYA
|
16,05
|
-0,31
|
11.183.325,20 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,00
|
3,18
|
272.514.541,25 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,86
|
0,80
|
870.842.708,49 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
0,38
|
89.857.030,89 |
15:25 |
|
ALVES ALVES KABLO
|
2,02
|
1,00
|
135.492.188,06 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
112,40
|
-1,40
|
128.136.207,40 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10
|
-1,09
|
18.151.221,22 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80
|
-3,84
|
50.239.030,30 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
28,62
|
1,06
|
46.350.893,38 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
111,00
|
0,00
|
6.887.504,20 |
15:25 |
|
ARCLK ARCELIK
|
98,65
|
0,56
|
149.562.176,70 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,15
|
3,00
|
225.922.940,60 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
20,18
|
0,00
|
11.805.867,06 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,74
|
-0,58
|
50.731.710,36 |
15:26 |
|
ARMGD ARMADA GIDA
|
195,50
|
-1,41
|
104.681.975,40 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,61
|
20.098.158,97 |
15:25 |
|
ARTMS ARTEMIS HALI
|
38,82
|
-6,41
|
103.000.037,54 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
16.258.147,46 |
15:25 |
|
ASELS ASELSAN
|
356,25
|
2,74
|
9.404.909.608,75 |
15:26 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,54
|
14.322.015,73 |
15:26 |
|
ASTOR ASTOR ENERJI
|
319,00
|
2,57
|
5.050.374.616,75 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
50,65
|
-0,30
|
9.151.098,30 |
15:26 |
|
ATAGY ATA GMYO
|
10,50
|
0,00
|
1.368.983,05 |
15:20 |
|
ATAKP ATAKEY PATATES
|
49,30
|
-2,86
|
38.227.592,12 |
15:25 |
|
ATATP ATP YAZILIM
|
244,20
|
-1,81
|
184.194.513,65 |
15:26 |
|
ATATR ATA TURIZM
|
13,92
|
0,00
|
164.464.145,87 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
464.530,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,16
|
1,27
|
1.914.276,24 |
15:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
1.757.416,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,83
|
-0,29
|
10.837.955,39 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
1,54
|
50.237.601,66 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-0,79
|
8.148.977,77 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
0,00
|
10.443.804,15 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,73
|
-1,70
|
4.189.940,37 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
463,75
|
-0,05
|
12.744.428,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
24,00
|
2,13
|
28.266.682,56 |
15:26 |
|
AYEN AYEN ENERJI
|
34,96
|
4,86
|
38.282.583,34 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
29,90
|
5,58
|
13.413.112,20 |
13:55 |
|
AYGAZ AYGAZ
|
281,50
|
5,23
|
371.488.551,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
1,15
|
12.064.408,83 |
15:25 |
|
BAGFS BAGFAS
|
24,30
|
0,75
|
16.345.952,68 |
15:21 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
-4,81
|
54.558.412,80 |
15:25 |
|
BAKAB BAK AMBALAJ
|
44,54
|
-1,72
|
8.317.988,58 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,63
|
693.461,35 |
13:55 |
|
BALSU BALSU GIDA
|
14,09
|
-1,05
|
419.073.726,88 |
15:25 |
|
BANVT BANVIT
|
162,40
|
5,32
|
52.106.633,70 |
15:26 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
1.363.752,96 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,24
|
0,30
|
746.903,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
-1,82
|
7.126.642,58 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
8.921.128,35 |
15:25 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,29
|
14.477.850,63 |
15:25 |
|
BERA BERA HOLDING
|
13,09
|
2,11
|
126.106.179,87 |
15:26 |
|
BESLR BESLER GIDA
|
12,38
|
0,24
|
21.720.615,23 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
29,30
|
3,24
|
259.417.141,78 |
15:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
1.085.789.908,90 |
15:26 |
|
BEYAZ BEYAZ FILO
|
24,28
|
0,91
|
10.926.921,40 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,70
|
-0,40
|
10.752.509,20 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,80
|
13.811.281,15 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,41
|
-2,14
|
25.543.552,44 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,20
|
-3,25
|
106.671.842,30 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
373,00
|
-0,53
|
141.114.568,25 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
-0,78
|
2.035.298.502,25 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
1,68
|
35.014.711,80 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,58
|
0,63
|
78.677.199,78 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,05
|
0,39
|
56.459.491,46 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,02
|
-0,91
|
4.377.467,76 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
61.311.967,45 |
15:25 |
|
BLCYT BILICI YATIRIM
|
19,03
|
1,33
|
18.896.928,33 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
32,78
|
-0,12
|
37.444.709,64 |
15:22 |
|
BMSCH BMS CELIK HASIR
|
12,18
|
0,91
|
8.557.621,16 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
48,30
|
7,38
|
162.283.492,34 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
2,42
|
9.113.578,83 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
17,70
|
-0,17
|
27.700.304,54 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,48
|
-2,14
|
16.295.723,31 |
15:26 |
|
BORSK BOR SEKER
|
5,68
|
1,25
|
16.110.831,46 |
15:24 |
|
BOSSA BOSSA
|
6,18
|
-0,48
|
5.802.788,38 |
15:25 |
|
BRISA BRISA
|
78,80
|
-0,06
|
20.674.755,65 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
1.668.093,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,37
|
1.743.527,32 |
15:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,85
|
0,46
|
7.303.080,40 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,26
|
-2,63
|
142.923.522,45 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,90
|
-0,56
|
1.196.291,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,00
|
0,09
|
915.277.176,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.766,00
|
-0,28
|
62.819.523,00 |
15:25 |
|
BSOKE BATICIM CIMENTO
|
36,42
|
2,02
|
137.632.798,32 |
15:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,12
|
4,07
|
631.393.020,94 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0,20
|
8.722.591,67 |
15:24 |
|
BULGS BULLS GSYO
|
38,12
|
0,16
|
53.751.258,32 |
15:26 |
|
BURCE BURCELIK
|
36,50
|
-3,95
|
70.552.913,12 |
15:26 |
|
BURVA BURCELIK VANA
|
862,50
|
-7,26
|
43.669.119,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
110,50
|
-0,09
|
32.294.004,00 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38
|
0,26
|
10.729.493,44 |
15:20 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
139.514.573,62 |
15:26 |
|
CASA CASA EMTIA PETROL
|
70,05
|
1,60
|
436.180,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,46
|
0,28
|
55.018.557,60 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
86,55
|
-1,59
|
187.524.187,55 |
15:26 |
|
CELHA CELIK HALAT
|
24,74
|
-3,36
|
74.269.100,06 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,96
|
19.247.682,82 |
15:25 |
|
CEMTS CEMTAS
|
8,75
|
-0,34
|
7.378.832,09 |
15:24 |
|
CEMZY CEM ZEYTIN
|
12,67
|
0,56
|
260.468.219,26 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
23,34
|
-0,09
|
7.928.207,72 |
15:25 |
|
CGCAM CAGDAS CAM
|
40,06
|
-0,25
|
47.123.235,98 |
15:25 |
|
CIMSA CIMSA
|
45,20
|
1,03
|
280.723.120,16 |
15:26 |
|
CLEBI CELEBI
|
1.451,00
|
0,00
|
19.303.664,00 |
15:25 |
|
CMBTN CIMBETON
|
1.548,00
|
1,04
|
16.007.643,00 |
15:25 |
|
CMENT CIMENTAS
|
278,00
|
-0,09
|
409.394,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0,44
|
7.123.102,24 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
114,70
|
-2,30
|
3.207.733,50 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
30.925.340,00 |
15:25 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
536.369.815,90 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
0,59
|
10.286.713,08 |
15:25 |
|
CVKMD CVK MADEN
|
15,70
|
3,22
|
623.545.090,87 |
15:26 |
|
CVKMDR CVK MADEN - RHKP
|
25,00
|
3,91
|
169.638.172,34 |
15:24 |
|
CWENE CW ENERJI
|
46,62
|
5,48
|
8.721.003.510,84 |
15:26 |
|
DAGI DAGI GIYIM
|
9,59
|
2,46
|
101.910.486,28 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
0,47
|
155.802.883,47 |
15:26 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
13.204.605,12 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
80.564.733,24 |
15:26 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,43
|
22.745.158,43 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,58
|
1,73
|
77.265.133,46 |
15:26 |
|
DERIM DERIMOD
|
33,92
|
0,36
|
2.574.817,22 |
15:17 |
|
DESA DESA DERI
|
9,55
|
-0,73
|
12.031.955,13 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
39,32
|
-0,86
|
16.305.109,50 |
15:25 |
|
DEVA DEVA HOLDING
|
69,50
|
2,13
|
15.434.372,05 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
107,90
|
-3,92
|
42.141.914,70 |
15:25 |
|
DGGYO DOGUS GMYO
|
35,02
|
-1,57
|
1.692.921,60 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,62
|
-1,82
|
14.899.540,42 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
0,99
|
1.076.403,30 |
13:55 |
|
DITAS DITAS BDY
|
25,02
|
0,08
|
13.669.958,62 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
0,66
|
29.869.999,49 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,88
|
0,28
|
193.958.551,45 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
1,12
|
5.827.641,88 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
5,31
|
43.558.844,88 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
192,00
|
0,10
|
82.355.936,30 |
15:26 |
|
DOCO DO-CO
|
11.305,00
|
-1,37
|
64.396.302,50 |
15:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,82
|
-0,07
|
5.618.757,42 |
15:22 |
|
DOFRB DOF ROBOTIK
|
128,70
|
-3,38
|
292.833.224,70 |
15:26 |
|
DOGUB DOGUSAN
|
77,25
|
0,72
|
10.042.966,30 |
15:26 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-0,28
|
39.135.739,58 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
1,42
|
3.290.600,30 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.710,00
|
5,04
|
958.811.613,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
151,30
|
0,20
|
29.243.817,70 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
-0,39
|
3.670.312,78 |
15:16 |
|
DURKN DURUKAN SEKERLEME
|
19,89
|
4,57
|
56.852.273,35 |
15:25 |
|
DYOBY DYO BOYA
|
12,66
|
0,40
|
5.871.567,31 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,56
|
3.000.980,29 |
15:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,50
|
0,06
|
47.059.423,85 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
69,75
|
1,16
|
91.607.042,95 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
-1,34
|
65.424.076,36 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
1,79
|
140.235.534,75 |
15:22 |
|
EDATA E-DATA TEKNOLOJI
|
18,52
|
-3,29
|
59.004.361,93 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,24
|
0,93
|
71.877.583,44 |
15:26 |
|
EFOR EFOR YATIRIM
|
19,26
|
4,96
|
1.045.380.928,41 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.225,00
|
-0,10
|
18.928.462,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08
|
-0,14
|
20.270.160,22 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,70
|
0,27
|
47.078.418,43 |
15:23 |
|
EGGUB EGE GUBRE
|
95,50
|
0,58
|
13.591.593,20 |
15:25 |
|
EGPRO EGE PROFIL
|
34,00
|
0,29
|
11.208.865,30 |
15:25 |
|
EGSER EGE SERAMIK
|
2,82
|
-0,70
|
4.455.324,31 |
15:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,94
|
-0,59
|
124.228.305,08 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,23
|
-0,27
|
1.273.154.195,15 |
15:25 |
|
EKIM EKIM TURIZM
|
18,18
|
-1,03
|
209.178.750,67 |
15:26 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
729.719,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
0,00
|
34.984.986,63 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,96
|
-0,83
|
10.083.221,46 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,20
|
2,10
|
20.527.954,94 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
18,31
|
-0,27
|
30.475.413,71 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
1,03
|
210.955,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,30
|
6,00
|
1.670.776.289,70 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
0,66
|
15.297.281,99 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,45
|
-0,24
|
163.020.348,99 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
114,60
|
1,42
|
338.650.080,10 |
15:26 |
|
ENKAI ENKA INSAAT
|
86,00
|
-1,26
|
950.785.589,10 |
15:26 |
|
ENPRA ENPARA BANK
|
57,80
|
4,14
|
2.439.945,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,27
|
-0,94
|
71.148.294,43 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,85
|
-1,62
|
155.370.605,23 |
15:25 |
|
EPLAS EGEPLAST
|
5,75
|
8,29
|
47.037.329,06 |
15:25 |
|
ERBOS ERBOSAN
|
156,10
|
0,06
|
4.352.613,00 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
47,92
|
0,25
|
19.924.518,00 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
41,58
|
-0,95
|
3.443.525.412,20 |
15:26 |
|
ERSU ERSU GIDA
|
22,74
|
-0,96
|
4.552.387,70 |
15:26 |
|
ESCAR ESCAR FILO
|
45,54
|
1,79
|
35.558.254,60 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,80
|
-2,36
|
394.728.130,90 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0,00
|
60.753.632,34 |
15:25 |
|
ETILR ETILER GIDA
|
5,87
|
-0,17
|
18.001.816,82 |
15:21 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
1,96
|
6.742.587,94 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
2,04
|
4.273.254,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,79
|
-1,24
|
7.669.048,66 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
92,85
|
1,59
|
829.378.406,30 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0,77
|
68.607.061,78 |
15:26 |
|
EUYO EURO YAT. ORT.
|
5,59
|
9,82
|
23.542.567,27 |
15:25 |
|
EYGYO EYG GMYO
|
2,76
|
6,56
|
64.618.594,98 |
15:24 |
|
FADE FADE GIDA
|
15,67
|
1,42
|
13.059.975,72 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
199.879.521,89 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0,10
|
3.847.256,09 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
0,44
|
2.777.653,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
-1,72
|
51.317.064,09 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
19.614.869,11 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
114,20
|
-0,35
|
88.400.583,70 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-0,46
|
11.666.234,11 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,26
|
-1,38
|
67.786.161,08 |
15:25 |
|
FROTO FORD OTOSAN
|
78,90
|
-1,93
|
1.466.722.667,25 |
15:26 |
|
FZLGY FUZUL GMYO
|
10,92
|
-0,73
|
88.631.251,19 |
15:26 |
|
GARAN GARANTI BANKASI
|
128,50
|
-0,93
|
3.248.255.703,70 |
15:26 |
|
GARFA GARANTI FAKTORING
|
26,92
|
1,05
|
22.339.560,78 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
260,00
|
-1,89
|
4.062.780,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
1,12
|
24.030.574,39 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
0,07
|
6.842.182,46 |
15:25 |
|
GENIL GEN ILAC
|
9,46
|
-2,17
|
455.095.624,20 |
15:25 |
|
GENKM GENTAS KIMYA
|
10,39
|
-0,57
|
35.545.333,32 |
15:26 |
|
GENTS GENTAS
|
5,26
|
1,94
|
24.613.972,06 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
44,88
|
4,13
|
494.003.436,00 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,30
|
-0,25
|
315.246.340,50 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,95
|
-1,67
|
64.375.957,65 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
0,59
|
1.330.922,74 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
0,58
|
11.221.346,80 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,70
|
-0,50
|
452.656.758,10 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
12.163.885,95 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,10
|
2,40
|
38.126.114,13 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,74
|
1,87
|
45.469.091,66 |
15:26 |
|
GOKNR GOKNUR GIDA
|
22,96
|
0,00
|
42.118.858,58 |
15:25 |
|
GOLDA GOLDA GIDA
|
13,32
|
-2,70
|
320.684.839,81 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
290,75
|
0,09
|
11.910.352,00 |
15:25 |
|
GOODY GOOD-YEAR
|
2,55
|
0,39
|
7.942.770,43 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
25,32
|
0,80
|
51.113.771,38 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-1,62
|
4.005.068,71 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,25
|
0,73
|
55.719.724,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
236,70
|
-1,58
|
84.759.714,90 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
13,33
|
-1,26
|
61.282.466,30 |
15:25 |
|
GSDHO GSD HOLDING
|
4,83
|
-2,42
|
47.204.999,76 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
0,00
|
60.354.889,38 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
434,00
|
0,70
|
627.902.576,25 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
252.750.559,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
0,75
|
32.419.252,86 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
1,38
|
57.741.651,80 |
15:23 |
|
HALKB T. HALK BANKASI
|
37,28
|
-0,21
|
830.570.278,08 |
15:25 |
|
HATEK HATAY TEKSTIL
|
11,35
|
0,89
|
35.696.174,14 |
15:25 |
|
HATSN HATSAN GEMI
|
57,65
|
3,59
|
125.954.686,85 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
4,26
|
184.117.997,17 |
15:25 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
1.031.151.351,25 |
15:25 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
460.767.780,13 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
2,70
|
46.019.696,54 |
15:26 |
|
HLGYO HALK GMYO
|
4,68
|
-2,09
|
174.305.908,95 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
-0,36
|
33.452.651,70 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,55
|
1,49
|
220.612.715,15 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
38,50
|
-0,98
|
14.795.719,06 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
1.872.181,19 |
15:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,88
|
32.304.957,36 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,36
|
-0,81
|
43.600.924,36 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
21,54
|
0,65
|
13.508.260,80 |
15:23 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,37
|
22.195.494,47 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,68
|
0,00
|
2.179.132,79 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
171,10
|
0,06
|
288.660.465,50 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
49,42
|
2,49
|
37.498.766,74 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
2,02
|
4.061.610,37 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
6.654.879,36 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,98
|
60.693.253,53 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
28.114.103,93 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
3.537.849,89 |
15:23 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
14.874.457,58 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
10,30
|
-2,83
|
29.008.186,93 |
15:25 |
|
INFO INFO YATIRIM
|
7,36
|
6,82
|
334.125.949,23 |
15:26 |
|
INGRM INGRAM BILISIM
|
386,50
|
-0,19
|
8.199.778,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
313,50
|
2,12
|
2.360.251,25 |
13:55 |
|
INTEM INTEMA
|
243,00
|
0,33
|
3.024.604,30 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
0,14
|
20.216.645,94 |
15:25 |
|
INVES INVESTCO HOLDING
|
755,00
|
1,75
|
26.563.277,50 |
15:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,90
|
2,84
|
315.547,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
2,56
|
1.479.375,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,44
|
0,81
|
4.514.847.303,82 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75
|
0,47
|
58.852.343,25 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,24
|
1,20
|
11.329.925,57 |
15:25 |
|
ISGSY IS GIRISIM
|
19,21
|
6,07
|
115.755.404,26 |
15:26 |
|
ISGYO IS GMYO
|
25,98
|
-0,61
|
14.843.712,96 |
15:23 |
|
ISKPL ISIK PLASTIK
|
7,25
|
-0,41
|
224.940.887,77 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,58
|
-0,12
|
126.190.568,36 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
0,15
|
1.527.709,85 |
15:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,15
|
-1,54
|
1.297.296.289,37 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,64
|
0,26
|
3.427.181,63 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,57
|
176.466.911,94 |
15:24 |
|
IZFAS IZMIR FIRCA
|
68,85
|
4,32
|
157.905.610,00 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
56,85
|
0,44
|
4.414.140,60 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
13,70
|
1,86
|
122.764.175,77 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
15,07
|
0,47
|
18.972.265,53 |
15:25 |
|
KAPLM KAPLAMIN
|
442,75
|
2,61
|
27.050.447,50 |
15:25 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
306.167.110,90 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,80
|
27.646.458,73 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
-0,59
|
31.138.885,55 |
15:25 |
|
KARTN KARTONSAN
|
184,90
|
-1,12
|
135.441.015,80 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,00
|
93.822.476,06 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,84
|
0,26
|
15.055.789,38 |
15:23 |
|
KBORU KUZEY BORU
|
24,48
|
0,25
|
46.232.210,82 |
15:25 |
|
KCAER KOCAER CELIK
|
14,85
|
-0,34
|
160.889.802,48 |
15:25 |
|
KCHOL KOC HOLDING
|
197,60
|
-4,08
|
6.946.208.221,60 |
15:26 |
|
KENT KENT GIDA
|
390,50
|
10,00
|
3.557.859,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
-4,29
|
11.666.541,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
1,34
|
12.813.677,88 |
15:26 |
|
KGYO KORAY GMYO
|
9,27
|
-4,43
|
81.725.870,38 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
0,00
|
3.258.004,45 |
15:25 |
|
KLGYO KILER GMYO
|
4,33
|
-0,92
|
18.052.900,98 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,74
|
1,58
|
26.861.993,02 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
27,72
|
1,02
|
5.871.023,94 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,68
|
449.968,35 |
13:55 |
|
KLRHO KILER HOLDING
|
76,60
|
-1,61
|
50.733.215,05 |
15:25 |
|
KLSER KALESERAMIK
|
24,78
|
0,98
|
24.241.397,48 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
9,95
|
113.069.380,65 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
0,59
|
53.081.291,45 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,26
|
6,00
|
71.968.098,34 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,16
|
2,70
|
57.690.849,01 |
15:26 |
|
KOCMT KOC METALURJI
|
5,52
|
0,73
|
338.500.755,04 |
15:26 |
|
KONKA KONYA KAGIT
|
12,00
|
1,78
|
42.108.483,25 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
3,97
|
7.416.354,16 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.642,50
|
0,83
|
19.274.470,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,41
|
0,37
|
16.873.323,29 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,10
|
-2,44
|
99.463.706,65 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
12,67
|
1,04
|
16.927.827,29 |
15:25 |
|
KRDMA KARDEMIR (A)
|
41,60
|
-3,08
|
117.554.216,32 |
15:26 |
|
KRDMB KARDEMIR (B)
|
127,50
|
-3,41
|
154.558.478,90 |
15:25 |
|
KRDMD KARDEMIR (D)
|
41,60
|
-2,35
|
1.150.391.444,28 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,53
|
-0,78
|
21.323.037,54 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
25,16
|
-0,24
|
14.939.852,76 |
15:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
0,44
|
5.618.114,30 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-0,38
|
10.047.787,97 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
6,14
|
-3,46
|
8.892.507,83 |
15:24 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,73
|
1,17
|
2.878.659,41 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
5.635.887,94 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
602.096,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,90
|
-3,01
|
2.140.984.104,48 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,75
|
1,24
|
43.484.606,60 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
81,80
|
0,37
|
4.424.619,30 |
15:20 |
|
KUVVA KUVVA GIDA
|
159,00
|
-1,85
|
17.349.466,20 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
2,21
|
124.184.462,45 |
15:25 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,00
|
107.645.912,89 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
19,81
|
1,07
|
5.181.142,35 |
15:24 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
592.940.748,10 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-3,33
|
44.609.246,57 |
15:25 |
|
LILAK LILA KAGIT
|
28,34
|
-3,01
|
70.924.653,50 |
15:26 |
|
LINK LINK BILGISAYAR
|
5,91
|
-2,31
|
61.293.905,99 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,69
|
-2,91
|
13.115.140,53 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,68
|
-0,24
|
50.517.774,26 |
15:25 |
|
LOGO LOGO YAZILIM
|
138,00
|
-0,29
|
85.543.958,80 |
15:26 |
|
LRSHO LORAS HOLDING
|
2,76
|
-0,36
|
21.469.484,41 |
15:25 |
|
LUKSK LUKS KADIFE
|
88,30
|
-2,32
|
9.466.075,10 |
15:26 |
|
LXGYO LUXERA GMYO
|
10,61
|
-1,76
|
36.799.856,56 |
15:25 |
|
LYDHO LYDIA HOLDING
|
182,40
|
1,00
|
48.622.714,90 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
-0,33
|
21.350.255,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
983,50
|
0,36
|
18.807.826,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,14
|
-1,11
|
15.222.945,46 |
15:24 |
|
MAGEN MARGUN ENERJI
|
37,14
|
2,60
|
278.996.263,62 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,55
|
6.336.198,66 |
15:24 |
|
MAKTK MAKINA TAKIM
|
9,44
|
-1,26
|
16.442.622,52 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,48
|
1,60
|
291.535.480,22 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
2,02
|
16.385.054,40 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
83,70
|
-2,67
|
12.770.070,90 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
-0,44
|
121.052.757,76 |
15:25 |
|
MARTI MARTI OTEL
|
1,42
|
1,43
|
47.206.960,68 |
15:25 |
|
MASFN MASFEN ENERJI
|
43,18
|
-0,78
|
864.025.513,20 |
15:26 |
|
MAVI MAVI GIYIM
|
38,58
|
0,21
|
57.406.530,30 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,40
|
-4,11
|
154.735.730,50 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,46
|
0,24
|
2.220.276,54 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-0,54
|
638.916,83 |
13:55 |
|
MEGMT MEGA METAL
|
68,70
|
3,93
|
192.635.211,25 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
0,35
|
17.277.821,43 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,02
|
-2,21
|
2.978.708,25 |
15:25 |
|
MERCN MERCAN KIMYA
|
19,04
|
-1,24
|
35.462.569,67 |
15:24 |
|
MERIT MERIT TURIZM
|
16,21
|
0,00
|
13.884.066,11 |
15:22 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
30.096.061,40 |
15:25 |
|
METEN METGUN ENERJI
|
18,53
|
4,16
|
819.642.615,65 |
15:26 |
|
METRO METRO HOLDING
|
7,30
|
1,53
|
24.678.945,89 |
15:21 |
|
MEYSU MEYSU GIDA
|
10,62
|
-0,09
|
79.908.143,28 |
15:25 |
|
MGROS MIGROS TICARET
|
621,50
|
-1,51
|
542.529.348,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,37
|
-0,88
|
6.708.717,73 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
29,38
|
-0,34
|
235.509.997,92 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,80
|
2,21
|
540.717,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
0,29
|
8.020.881,76 |
15:20 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,57
|
4.344.551,10 |
15:16 |
|
MOBTL MOBILTEL ILETISIM
|
14,24
|
-3,98
|
45.941.562,72 |
15:25 |
|
MOGAN MOGAN ENERJI
|
21,32
|
5,54
|
832.179.507,08 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
28,66
|
-0,56
|
42.122.860,72 |
15:25 |
|
MPARK MLP SAGLIK
|
403,50
|
-0,62
|
821.677.053,00 |
15:25 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
39.532.784,83 |
15:23 |
|
MRSHL MARSHALL
|
1.573,00
|
3,15
|
35.239.376,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-2,24
|
8.638.004,84 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
-3,92
|
21.557.452,36 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,03
|
2,27
|
1.265.793,74 |
15:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
2,69
|
1.192.538,49 |
15:25 |
|
NATEN NATUREL ENERJI
|
5,69
|
-0,18
|
16.037.815,69 |
15:25 |
|
NETAS NETAS TELEKOM.
|
66,05
|
3,77
|
17.188.337,10 |
15:26 |
|
NETCD NETCAD YAZILIM
|
127,80
|
-2,96
|
319.210.839,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-1,08
|
12.795.321,32 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,98
|
-2,92
|
33.106.403,28 |
15:25 |
|
NTHOL NET HOLDING
|
45,34
|
-0,61
|
28.397.609,18 |
15:24 |
|
NUGYO NUROL GMYO
|
9,09
|
-1,09
|
7.768.068,95 |
15:25 |
|
NUHCM NUH CIMENTO
|
221,70
|
1,74
|
6.544.545,40 |
15:20 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
-0,61
|
77.189.376,86 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
41,26
|
1,58
|
16.930.527,38 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
2,71
|
334.994.677,72 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
2.595,00
|
-5,46
|
907.413.284,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
55,60
|
8,91
|
331.692.966,15 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,10
|
0,04
|
38.491.964,85 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-2,50
|
55.821.428,45 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-1,33
|
2.397.403,79 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,65
|
-1,91
|
52.371.947,25 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
538.586,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,40
|
-9,97
|
2.627.029.718,30 |
15:26 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
1,13
|
12.092.897,97 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
1,27
|
7.457.480,34 |
15:25 |
|
OTKAR OTOKAR
|
287,75
|
-0,95
|
82.021.582,75 |
15:26 |
|
OTTO OTTO HOLDING
|
180,20
|
-2,44
|
22.586.558,80 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,76
|
2,47
|
365.597.342,16 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
45,96
|
-3,28
|
3.174.791,10 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
0,67
|
844.595,60 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,98
|
-1,16
|
9.038.979,22 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
4.460,00
|
-0,39
|
387.239.972,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,34
|
0,00
|
112.754.707,80 |
15:26 |
|
OZKGY OZAK GMYO
|
12,85
|
2,23
|
25.633.550,03 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,98
|
1,76
|
4.062.291,34 |
15:26 |
|
OZSUB OZSU BALIK
|
39,28
|
-0,41
|
83.183.243,84 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,47
|
0,32
|
16.273.940,33 |
15:24 |
|
PAGYO PANORA GMYO
|
161,30
|
-0,80
|
2.966.369,80 |
15:20 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
2,26
|
103.036.241,49 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
-1,90
|
17.237.262,75 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
11,41
|
-0,87
|
27.702.928,19 |
15:25 |
|
PARSN PARSAN
|
74,25
|
1,71
|
21.048.894,25 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
170,60
|
-5,69
|
2.378.303.454,00 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,14
|
-0,57
|
103.973.985,24 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
32,52
|
-1,57
|
24.780.526,94 |
15:25 |
|
PEKGY PEKER GMYO
|
14,71
|
-0,20
|
732.074.127,51 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,58
|
-1,14
|
10.481.776,35 |
15:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
-0,37
|
8.285.618,55 |
15:25 |
|
PETKM PETKIM
|
19,29
|
-4,69
|
1.987.592.780,44 |
15:26 |
|
PETUN PINAR ET VE UN
|
10,63
|
0,47
|
3.384.837,42 |
15:25 |
|
PGSUS PEGASUS
|
155,50
|
-0,64
|
761.184.472,60 |
15:26 |
|
PINSU PINAR SU
|
10,42
|
0,29
|
11.031.416,65 |
15:25 |
|
PKART PLASTIKKART
|
119,20
|
0,00
|
15.453.563,60 |
15:25 |
|
PKENT PETROKENT TURIZM
|
123,50
|
0,49
|
6.580.648,80 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
-0,19
|
12.518.205,52 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,00
|
-2,75
|
29.197.109,38 |
15:26 |
|
PNSUT PINAR SUT
|
10,47
|
-0,38
|
9.188.107,48 |
15:24 |
|
POLHO POLISAN HOLDING
|
21,18
|
0,67
|
6.198.201,26 |
15:25 |
|
POLTK POLITEKNIK METAL
|
4.367,50
|
-0,23
|
16.367.565,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
8,20
|
5,94
|
85.894.514,83 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
0,12
|
28.871.978,44 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
5,69
|
89.298.980,07 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,25
|
0,45
|
145.757.636,75 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
160,30
|
-1,17
|
96.938.442,80 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,71
|
1,09
|
364.193.378,84 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
-3,29
|
571.680,18 |
13:55 |
|
QNBTR QNB BANK
|
196,40
|
2,24
|
1.749.078,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
1,83
|
104.501.451,36 |
15:24 |
|
QUICK QUICK SIGORTA
|
80,15
|
4,63
|
2.948.473.508,05 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
240,50
|
2,25
|
319.907.570,10 |
15:25 |
|
RAYSG RAY SIGORTA
|
162,70
|
2,13
|
21.360.859,90 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
6,18
|
-3,29
|
186.458.157,94 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,60
|
-0,40
|
210.554.452,30 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1,74
|
2.929.765,30 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
24,64
|
4,58
|
2.184.540,82 |
15:20 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,34
|
31.165.202,63 |
15:23 |
|
RUBNS RUBENIS TEKSTIL
|
27,12
|
2,73
|
154.715.141,42 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,01
|
-2,79
|
41.498.747,52 |
15:26 |
|
RYGYO REYSAS GMYO
|
40,54
|
-0,64
|
105.514.283,86 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
1,20
|
290.968.555,22 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,42
|
-0,19
|
54.181.811,22 |
15:19 |
|
SAHOL SABANCI HOLDING
|
88,55
|
-0,62
|
1.575.146.962,55 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,56
|
2.557.375,87 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
77,50
|
3,26
|
31.204.642,75 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,12
|
0,33
|
15.734.942,10 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
18,09
|
-1,15
|
6.117.058,81 |
15:24 |
|
SARAE SA-RA ENERJI
|
79,70
|
1,46
|
2.395.055.222,55 |
15:25 |
|
SARKY SARKUYSAN
|
24,80
|
0,32
|
107.577.994,18 |
15:26 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
3.691.277.149,43 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
3,05
|
227.628.307,95 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,70
|
0,72
|
99.647.327,60 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,40
|
9,74
|
148.766.521,58 |
15:26 |
|
SEGYO SEKER GMYO
|
4,01
|
1,52
|
10.376.746,58 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
5,24
|
-2,60
|
4.793.057,07 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
-3,45
|
5.922.266,26 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
213,80
|
0,85
|
404.704.676,90 |
15:25 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
31.379.821,54 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-1,25
|
19.778.586,11 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
1,29
|
5.908.070,13 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0,45
|
1.316.381,44 |
15:25 |
|
SISE SISE CAM
|
42,00
|
-1,04
|
1.304.295.091,78 |
15:25 |
|
SKBNK SEKERBANK
|
6,27
|
5,03
|
1.495.233.171,15 |
15:26 |
|
SKTAS SOKTAS
|
3,21
|
1,26
|
10.742.670,98 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,25
|
-0,99
|
6.082.309,00 |
15:22 |
|
SKYMD SEKER YATIRIM
|
14,64
|
-1,15
|
15.904.075,70 |
15:23 |
|
SMART SMARTIKS YAZILIM
|
23,88
|
2,49
|
18.701.470,00 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,72
|
-2,01
|
90.713.131,37 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,29
|
-0,88
|
61.232.420,06 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0,92
|
21.908.528,45 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,00
|
18.310.210,56 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-1,25
|
758.732,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
419.600,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,77
|
-0,55
|
116.396.042,32 |
15:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,53
|
3,40
|
32.321.260,20 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
-0,29
|
154.630.931,15 |
15:24 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-0,65
|
1.951.874,90 |
15:23 |
|
SRVGY SERVET GMYO
|
2,57
|
6,20
|
286.857.244,87 |
15:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,68
|
1,67
|
507.069.157,04 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-1,91
|
524.941,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,42
|
-9,24
|
191.520.451,82 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-9,94
|
317.585.495,15 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
6,97
|
4,19
|
72.265.502,19 |
15:26 |
|
SVGYO SAVUR GMYO
|
14,51
|
0,21
|
226.903.247,32 |
15:26 |
|
TABGD TAB GIDA
|
250,50
|
-1,57
|
174.856.451,50 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
455,00
|
-0,93
|
38.568.369,25 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,50
|
0,57
|
75.948.217,07 |
15:26 |
|
TATGD TAT GIDA
|
17,17
|
0,70
|
22.313.510,22 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
-2,99
|
795.417.534,75 |
15:26 |
|
TBORG T.TUBORG
|
133,70
|
0,68
|
10.416.939,40 |
15:25 |
|
TCELL TURKCELL
|
105,70
|
0,57
|
1.527.551.781,30 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
141,40
|
-0,07
|
68.062.992,50 |
15:25 |
|
TDGYO TREND GMYO
|
17,90
|
5,73
|
16.864.076,38 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,58
|
-0,16
|
1.021.497.328,74 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
7,71
|
-0,13
|
28.473.248,98 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,50
|
-4,04
|
3.460.713.030,30 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
133.549.719,31 |
15:21 |
|
TGSAS TGS DIS TICARET
|
176,50
|
-1,18
|
22.770.744,70 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
0,16
|
9.200.366.089,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
196,50
|
6,16
|
2.545.690.433,00 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,99
|
-0,99
|
33.673.490,62 |
15:25 |
|
TLMAN TRABZON LIMAN
|
80,30
|
1,01
|
9.582.598,40 |
15:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
499,25
|
8,41
|
804.406.962,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,80
|
0,25
|
16.644.685,55 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
29,66
|
-1,13
|
36.183.702,40 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
259,50
|
-1,24
|
610.162.291,00 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,28
|
0,90
|
5.483.749.954,02 |
15:26 |
|
TRCAS TURCAS HOLDING
|
43,90
|
2,91
|
21.685.383,60 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
100,80
|
0,80
|
201.236.041,35 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
91,90
|
-1,02
|
130.386.183,65 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.906,00
|
3,19
|
475.397.565,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
2.148.265,46 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,80
|
-0,37
|
816.915.891,50 |
15:25 |
|
TSGYO TSKB GMYO
|
5,74
|
1,95
|
16.644.803,71 |
15:25 |
|
TSKB T.S.K.B.
|
11,28
|
0,09
|
62.516.070,51 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2,00
|
277.939.671,60 |
15:26 |
|
TTKOM TURK TELEKOM
|
53,70
|
0,66
|
2.761.123.435,95 |
15:25 |
|
TTRAK TURK TRAKTOR
|
404,75
|
-1,52
|
35.449.884,75 |
15:25 |
|
TUCLK TUGCELIK
|
3,80
|
0,26
|
7.937.228,47 |
15:25 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
40.687.236,05 |
15:25 |
|
TUPRS TUPRAS
|
318,50
|
4,86
|
9.837.789.219,50 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
-0,45
|
49.434.119,26 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
1,01
|
4.029.126,70 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
0,16
|
188.539.227,10 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
-0,60
|
90.988.583,36 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.760,00
|
0,74
|
9.660.019,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
20,58
|
-1,15
|
2.036.589,92 |
15:25 |
|
ULKER ULKER BISKUVI
|
87,50
|
0,23
|
236.926.248,40 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,60
|
51.772.150,55 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
302,50
|
3,42
|
33.354.332,00 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,50
|
23.522.853,64 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,95
|
0,46
|
10.583.243,78 |
15:24 |
|
USAK USAK SERAMIK
|
1,29
|
0,78
|
40.304.828,68 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
-1,27
|
586.188.852,72 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,08
|
-0,27
|
27.909.889,08 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
31.095.545,38 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
0,15
|
3.825.628,40 |
15:25 |
|
VANGD VANET GIDA
|
89,70
|
0,96
|
8.499.638,05 |
15:17 |
|
VBTYZ VBT YAZILIM
|
30,26
|
-2,39
|
33.894.246,42 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
35,96
|
0,90
|
19.589.147,78 |
15:25 |
|
VERUS VERUSA HOLDING
|
579,50
|
6,33
|
43.630.424,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,82
|
-0,34
|
15.115.941,50 |
15:25 |
|
VESTL VESTEL
|
22,86
|
0,09
|
43.880.685,40 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
24,40
|
-2,40
|
4.899.866,40 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
14.583.024,77 |
15:26 |
|
VKING VIKING KAGIT
|
22,94
|
-0,35
|
6.200.896,56 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
10.427.738,58 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
78,35
|
2,69
|
104.722.480,55 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,38
|
9,95
|
163.343.946,10 |
15:25 |
|
YATAS YATAS
|
32,64
|
-0,43
|
7.838.957,32 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
0,19
|
6.307.305,52 |
15:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
304.696,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,10
|
-2,20
|
269.647.996,46 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,82
|
11.607.809,58 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
227,50
|
-1,04
|
4.573.987,60 |
15:24 |
|
YIGIT YIGIT AKU
|
21,00
|
1,55
|
34.955.086,70 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
0,00
|
4.490.819.098,62 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,00
|
10.232.259,57 |
15:25 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
209.611,44 |
13:55 |
|
YUNSA YUNSA
|
8,72
|
0,81
|
20.401.839,39 |
15:26 |
|
YYAPI YESIL YAPI
|
0,86
|
-2,27
|
824.733,24 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,10
|
13.229.387,81 |
15:20 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
1,26
|
10.002.967,88 |
15:25 |
|
ZERGY ZERAY GMYO
|
8,87
|
-1,99
|
37.524.818,04 |
15:26 |
|
ZGYO Z GMYO
|
33,26
|
-1,54
|
25.833.020,10 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,43
|
37.315.886,32 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
-0,06
|
2.921.375,21 |
15:24 |
