|
A1CAP A1 CAPITAL YATIRIM
|
9,84
|
-1,60
|
106.557.168,20 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,32
|
-2,64
|
96.862.258,22 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
17,17
|
0,06
|
230.894.573,16 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
142,60
|
1,06
|
55.298.555,40 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
-1,03
|
71.428.359,32 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
98.139.907,69 |
15:55 |
|
ADGYO ADRA GMYO
|
51,20
|
-1,35
|
26.036.010,25 |
15:55 |
|
AEFES ANADOLU EFES
|
19,82
|
-0,70
|
476.306.767,79 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,54
|
-1,49
|
16.191.547,24 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,80
|
-0,08
|
46.081.331,80 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
-0,99
|
46.746.105,48 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-0,36
|
46.609.412,19 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,21
|
1,48
|
2.208.404,25 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,04
|
-0,96
|
49.405.767,52 |
15:55 |
|
AHSGY AHES GMYO
|
19,14
|
0,95
|
37.653.635,59 |
15:55 |
|
AKBNK AKBANK
|
65,15
|
-1,44
|
6.162.337.010,25 |
15:56 |
|
AKCNS AKCANSA
|
212,90
|
-1,07
|
63.056.334,80 |
15:55 |
|
AKENR AKENERJI
|
12,82
|
-1,61
|
227.168.001,96 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
31.150.684,67 |
15:54 |
|
AKFIS AKFEN INSAAT
|
64,30
|
-0,77
|
182.773.954,95 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,16
|
-1,58
|
171.044.216,04 |
15:54 |
|
AKGRT AKSIGORTA
|
6,98
|
-1,13
|
45.291.607,59 |
15:55 |
|
AKHAN AKHAN UN
|
33,88
|
2,60
|
657.560.878,90 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
-0,48
|
2.767.980,00 |
15:48 |
|
AKSA AKSA
|
10,63
|
-1,39
|
78.378.676,16 |
15:55 |
|
AKSEN AKSA ENERJI
|
76,35
|
-0,39
|
656.214.011,00 |
15:56 |
|
AKSGY AKIS GMYO
|
8,95
|
-2,29
|
71.025.039,05 |
15:55 |
|
AKSUE AKSU ENERJI
|
37,26
|
-0,64
|
93.005.304,26 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
2.927.989,28 |
15:52 |
|
ALARK ALARKO HOLDING
|
106,40
|
0,47
|
403.039.071,30 |
15:55 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-0,13
|
132.940.950,18 |
15:56 |
|
ALCAR ALARKO CARRIER
|
721,00
|
-1,10
|
14.435.963,50 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,40
|
-5,08
|
41.599.647,30 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
58,60
|
-5,86
|
413.089.698,90 |
15:55 |
|
ALGYO ALARKO GMYO
|
6,27
|
-9,91
|
928.678.049,38 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,52
|
-0,63
|
24.936.840,50 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,31
|
1,47
|
67.590.041,05 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,75
|
-1,23
|
384.542.149,50 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,98
|
-0,18
|
781.818.867,71 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,23
|
1,63
|
300.514.169,26 |
15:56 |
|
ALVES ALVES KABLO
|
2,66
|
-1,12
|
123.878.487,66 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
104,70
|
1,16
|
39.987.074,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
-7,43
|
287.298.181,01 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-0,99
|
38.578.251,40 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
1,46
|
91.024.400,40 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
111,90
|
0,18
|
23.215.694,30 |
15:55 |
|
ARCLK ARCELIK
|
101,20
|
-0,78
|
69.795.103,00 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80
|
-0,08
|
218.077.817,10 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
27,48
|
3,46
|
129.222.875,06 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,94
|
0,84
|
235.834.728,88 |
15:56 |
|
ARMGD ARMADA GIDA
|
130,50
|
4,65
|
247.618.152,40 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,19
|
-1,24
|
50.459.665,88 |
15:56 |
|
ARTMS ARTEMIS HALI
|
40,48
|
0,10
|
51.825.270,72 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,20
|
0,46
|
23.292.841,02 |
15:55 |
|
ASELS ASELSAN
|
374,75
|
-0,53
|
7.409.416.671,25 |
15:55 |
|
ASGYO ASCE GMYO
|
11,41
|
0,35
|
42.804.877,07 |
15:55 |
|
ASTOR ASTOR ENERJI
|
286,25
|
0,44
|
11.812.138.637,25 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
-1,62
|
29.223.082,65 |
15:55 |
|
ATAGY ATA GMYO
|
12,28
|
-0,41
|
456.383,63 |
15:55 |
|
ATAKP ATAKEY PATATES
|
53,35
|
-1,93
|
42.458.768,00 |
15:55 |
|
ATATP ATP YAZILIM
|
236,00
|
-3,28
|
226.442.531,90 |
15:56 |
|
ATATR ATA TURIZM
|
18,68
|
-3,56
|
1.880.024.642,74 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
94,65
|
2,88
|
1.052.960,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-1,54
|
6.289.753,04 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
2.404.686,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,19
|
-0,77
|
16.029.593,26 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,40
|
2,56
|
266.037.991,28 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1,38
|
36.950.034,53 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-3,24
|
38.778.468,45 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
2,87
|
7.366.785,09 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
632,00
|
-4,96
|
254.072.153,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,58
|
-1,69
|
36.088.336,48 |
15:55 |
|
AYEN AYEN ENERJI
|
39,62
|
2,32
|
170.647.611,44 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,73
|
2.094.786,64 |
13:55 |
|
AYGAZ AYGAZ
|
227,30
|
-1,00
|
77.587.119,70 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,16
|
-1,71
|
98.560.043,47 |
15:55 |
|
BAGFS BAGFAS
|
25,80
|
-1,00
|
29.763.251,78 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
116,40
|
2,11
|
24.360.650,70 |
15:55 |
|
BAKAB BAK AMBALAJ
|
46,02
|
-0,82
|
10.893.509,54 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
64,10
|
-0,23
|
814.512,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,27
|
-1,26
|
145.123.007,95 |
15:55 |
|
BANVT BANVIT
|
151,50
|
-1,81
|
20.392.992,10 |
15:55 |
|
BARMA BAREM AMBALAJ
|
67,15
|
0,00
|
227.644.478,70 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
-5,00
|
917.671,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,22
|
-0,78
|
12.690.619,16 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
-4,11
|
54.139.077,07 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-0,98
|
15.376.754,60 |
15:55 |
|
BERA BERA HOLDING
|
17,39
|
-3,71
|
382.411.585,24 |
15:55 |
|
BESLR BESLER GIDA
|
13,41
|
-1,54
|
21.514.078,25 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
760.816.333,28 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,36
|
-0,51
|
19.087.449,10 |
15:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,80
|
-1,39
|
21.770.329,50 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,20
|
-1,51
|
34.032.956,30 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
-1,93
|
14.954.769,09 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,70
|
-9,75
|
609.343.371,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,60
|
-1,62
|
42.409.830,50 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
-1,71
|
2.955.990.648,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-0,06
|
33.233.574,80 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,78
|
-1,24
|
155.692.440,60 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
-3,62
|
117.786.417,79 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-1,48
|
4.580.981,40 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,00
|
54.741.474,09 |
15:55 |
|
BLCYT BILICI YATIRIM
|
24,68
|
-1,67
|
165.487.343,36 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
32,36
|
-0,74
|
48.378.230,32 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
15,92
|
-0,50
|
15.509.056,19 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,35
|
0,06
|
63.365.505,15 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-1,35
|
19.898.572,65 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,65
|
-1,22
|
64.764.265,99 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
2,97
|
252.408.959,04 |
15:56 |
|
BORSK BOR SEKER
|
6,17
|
2,83
|
104.486.154,76 |
15:55 |
|
BOSSA BOSSA
|
6,38
|
-1,85
|
7.837.143,39 |
15:51 |
|
BRISA BRISA
|
88,20
|
-2,86
|
29.562.446,15 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
12,29
|
-0,24
|
3.092.081,89 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-1,24
|
4.441.072,18 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,65
|
8,43
|
152.319.581,85 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,18
|
-3,44
|
174.961.162,46 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
1.873.114,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
604,50
|
-2,34
|
1.356.838.236,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.959,00
|
-1,51
|
81.062.459,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
33,96
|
1,74
|
94.813.688,16 |
15:55 |
|
BTCIM BATI CIMENTO
|
5,84
|
-0,51
|
161.203.209,73 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,91
|
-0,34
|
24.390.719,04 |
15:55 |
|
BULGS BULLS GSYO
|
38,66
|
-0,72
|
101.267.322,36 |
15:55 |
|
BURCE BURCELIK
|
42,26
|
-3,95
|
75.838.083,16 |
15:55 |
|
BURVA BURCELIK VANA
|
999,00
|
-2,73
|
17.837.736,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
120,30
|
0,59
|
66.205.272,90 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
-0,51
|
29.131.789,68 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,45
|
-0,68
|
266.374.394,16 |
15:55 |
|
CASA CASA EMTIA PETROL
|
80,00
|
1,27
|
603.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,02
|
-3,21
|
31.713.102,58 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
78,15
|
-1,20
|
381.544.031,35 |
15:55 |
|
CELHA CELIK HALAT
|
16,81
|
-4,92
|
181.191.208,54 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,53
|
-1,52
|
183.406.007,67 |
15:56 |
|
CEMTS CEMTAS
|
9,92
|
-0,80
|
10.929.462,25 |
15:55 |
|
CEMZY CEM ZEYTIN
|
12,60
|
-5,33
|
269.403.669,08 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
-1,71
|
33.833.173,76 |
15:55 |
|
CGCAM CAGDAS CAM
|
43,80
|
-4,41
|
343.702.814,12 |
15:55 |
|
CIMSA CIMSA
|
48,64
|
-1,38
|
232.409.318,75 |
15:55 |
|
CLEBI CELEBI
|
1.593,00
|
-1,18
|
39.208.143,00 |
15:55 |
|
CMBTN CIMBETON
|
1.513,00
|
-0,85
|
9.556.782,00 |
15:55 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
850.674,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-1,06
|
12.761.898,94 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
154,70
|
-5,44
|
12.915.280,00 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,62
|
1,40
|
69.291.073,68 |
15:55 |
|
CRFSA CARREFOURSA
|
153,30
|
2,75
|
222.063.593,20 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
24,34
|
-1,54
|
22.444.616,54 |
15:55 |
|
CVKMD CVK MADEN
|
40,04
|
-2,58
|
929.559.167,04 |
15:55 |
|
CWENE CW ENERJI
|
35,66
|
-2,83
|
352.683.683,48 |
15:56 |
|
DAGI DAGI GIYIM
|
7,34
|
1,52
|
34.423.594,49 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,85
|
-5,16
|
2.113.676.060,74 |
15:55 |
|
DARDL DARDANEL
|
2,08
|
0,00
|
20.327.833,45 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,87
|
-1,08
|
55.661.482,24 |
15:55 |
|
DENGE DENGE HOLDING
|
2,11
|
-0,94
|
15.918.152,11 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,20
|
1,23
|
115.881.044,73 |
15:56 |
|
DERIM DERIMOD
|
41,98
|
1,89
|
34.113.221,24 |
15:56 |
|
DESA DESA DERI
|
11,94
|
-1,32
|
4.193.760,00 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
42,12
|
-3,17
|
16.449.876,72 |
15:55 |
|
DEVA DEVA HOLDING
|
64,45
|
-1,07
|
26.952.797,35 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
-2,77
|
38.454.724,50 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,40
|
-1,07
|
894.535,10 |
15:50 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
1,00
|
70.874.281,82 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
1,46
|
1.144.049,08 |
13:55 |
|
DITAS DITAS BDY
|
43,56
|
-2,51
|
261.338.801,98 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
27.846.584,46 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,27
|
4,26
|
612.053.756,73 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
2,43
|
12.084.600,06 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
3,09
|
167.541.012,66 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
200,80
|
-0,05
|
721.216.634,80 |
15:55 |
|
DOCO DO-CO
|
10.312,50
|
4,19
|
214.230.910,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
-1,05
|
32.457.696,92 |
15:55 |
|
DOFRB DOF ROBOTIK
|
163,90
|
-0,06
|
674.976.673,60 |
15:56 |
|
DOGUB DOGUSAN
|
102,40
|
-4,57
|
32.937.600,40 |
15:55 |
|
DOHOL DOGAN HOLDING
|
21,46
|
-1,56
|
115.902.926,74 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,04
|
-2,57
|
15.527.523,48 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.587,50
|
-0,48
|
678.095.455,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
106,50
|
-2,92
|
55.500.233,70 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
-6,30
|
49.413.093,42 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
19,07
|
0,26
|
32.919.244,38 |
15:55 |
|
DYOBY DYO BOYA
|
14,86
|
-1,78
|
28.844.744,51 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,26
|
-0,48
|
18.288.870,92 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
-0,36
|
24.855.510,30 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
81,45
|
-1,39
|
114.945.291,20 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
38,44
|
1,42
|
364.539.736,62 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
347,50
|
-0,36
|
85.519.085,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
58.558.295,94 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
-2,48
|
29.099.184,12 |
15:55 |
|
EFOR EFOR YATIRIM
|
13,26
|
1,22
|
548.008.196,34 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.617,50
|
-0,88
|
71.791.167,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,08
|
0,45
|
74.702.379,16 |
15:56 |
|
EGEPO NASMED EGEPOL
|
18,69
|
-0,59
|
9.745.014,39 |
15:55 |
|
EGGUB EGE GUBRE
|
109,20
|
3,90
|
146.062.759,10 |
15:56 |
|
EGPRO EGE PROFIL
|
36,88
|
0,38
|
35.424.772,50 |
15:55 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
10.594.818,64 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,85
|
2,89
|
2.551.459.930,00 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,88
|
-1,10
|
1.646.174.298,44 |
15:55 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,38
|
1.450.200,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
8,09
|
327.881.778,35 |
15:56 |
|
EKSUN EKSUN GIDA
|
7,09
|
0,14
|
31.524.270,92 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,08
|
1,82
|
73.861.151,94 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
20,74
|
-1,98
|
119.985.308,44 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
156,20
|
-1,58
|
598.917,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
456.846.643,30 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
22,50
|
4,17
|
1.389.363.796,54 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,49
|
-0,35
|
75.866.398,21 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
-0,96
|
161.612.343,90 |
15:55 |
|
ENKAI ENKA INSAAT
|
91,50
|
-2,45
|
591.597.029,70 |
15:56 |
|
ENPRA ENPARA BANK
|
70,10
|
-2,64
|
2.580.232,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,79
|
-9,86
|
1.492.574.254,92 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
0,22
|
106.488.633,55 |
15:55 |
|
EPLAS EGEPLAST
|
5,98
|
0,34
|
28.876.295,31 |
15:55 |
|
ERBOS ERBOSAN
|
181,60
|
-2,37
|
9.810.743,50 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
-0,68
|
38.554.730,95 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,30
|
-0,88
|
2.328.862.527,70 |
15:56 |
|
ERSU ERSU GIDA
|
28,10
|
-3,50
|
20.344.060,14 |
15:54 |
|
ESCAR ESCAR FILO
|
46,08
|
-2,70
|
60.588.394,96 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
8,16
|
460.057.874,51 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-1,59
|
162.187.527,68 |
15:56 |
|
ETILR ETILER GIDA
|
5,21
|
-0,57
|
35.905.702,07 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,17
|
-1,38
|
5.853.156,48 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
3.383.640,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
-3,40
|
10.814.463,84 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
96,95
|
0,36
|
4.477.019.114,10 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
-1,54
|
119.070.781,92 |
15:55 |
|
EUYO EURO YAT. ORT.
|
6,57
|
-4,51
|
3.388.928,91 |
15:55 |
|
EYGYO EYG GMYO
|
2,46
|
-1,20
|
17.045.303,53 |
15:55 |
|
FADE FADE GIDA
|
16,45
|
1,92
|
103.570.380,37 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,30
|
585.469.881,52 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,22
|
-1,11
|
25.316.535,20 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-3,31
|
14.335.770,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
2,30
|
187.701.513,24 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-0,45
|
34.306.627,70 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
-1,14
|
80.101.382,05 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
3,03
|
0,00
|
36.440.591,12 |
15:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,08
|
3,74
|
513.186.143,64 |
15:56 |
|
FROTO FORD OTOSAN
|
85,75
|
-1,94
|
1.343.033.444,95 |
15:56 |
|
FZLGY FUZUL GMYO
|
17,82
|
10,00
|
1.092.838.374,77 |
15:55 |
|
GARAN GARANTI BANKASI
|
127,00
|
-0,94
|
2.821.605.250,90 |
15:56 |
|
GARFA GARANTI FAKTORING
|
31,38
|
-2,85
|
51.528.977,20 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-1,25
|
1.869.000,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
4,03
|
127.144.554,78 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,78
|
-0,24
|
146.558.723,96 |
15:56 |
|
GENIL GEN ILAC
|
8,09
|
-1,10
|
130.181.939,26 |
15:55 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
530.783.848,92 |
15:55 |
|
GENTS GENTAS
|
6,49
|
-1,37
|
61.797.812,20 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
40,42
|
-3,81
|
470.062.405,08 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,35
|
-4,80
|
1.979.512.385,10 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,25
|
1,93
|
231.786.189,40 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
0,61
|
10.442.850,34 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,70
|
-1,13
|
25.308.164,35 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,50
|
-2,06
|
377.484.602,50 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
-2,44
|
27.396.132,68 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,27
|
-0,65
|
32.445.480,56 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,24
|
-0,81
|
69.295.361,06 |
15:55 |
|
GOKNR GOKNUR GIDA
|
24,38
|
-0,16
|
201.660.291,98 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
-0,16
|
22.952.572,25 |
15:54 |
|
GOODY GOOD-YEAR
|
15,66
|
-2,13
|
135.406.140,30 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
-0,88
|
25.580.956,12 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,67
|
-1,22
|
3.488.782,86 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
-2,03
|
76.470.748,50 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
219,40
|
-1,92
|
348.374.451,90 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
14,50
|
5,38
|
564.732.612,67 |
15:55 |
|
GSDHO GSD HOLDING
|
6,42
|
7,00
|
636.057.443,90 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
126.660.436,56 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
467,25
|
-0,64
|
758.244.613,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.144,00
|
-7,74
|
319.916.257,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
-1,82
|
136.414.651,48 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,40
|
-1,65
|
83.873.269,25 |
15:55 |
|
HALKB T. HALK BANKASI
|
44,04
|
-2,65
|
2.920.972.142,20 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,88
|
-1,18
|
7.729.651,98 |
15:52 |
|
HATSN HATSAN GEMI
|
54,70
|
-3,95
|
248.622.353,60 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
-4,14
|
96.596.570,12 |
15:55 |
|
HEDEF HEDEF HOLDING
|
115,30
|
0,52
|
102.233.423,00 |
15:55 |
|
HEKTS HEKTAS
|
3,84
|
4,92
|
2.757.394.275,46 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,77
|
-2,89
|
51.268.139,96 |
15:55 |
|
HLGYO HALK GMYO
|
6,18
|
-0,48
|
100.176.301,99 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
-2,00
|
60.789.292,80 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,30
|
-3,88
|
569.547.112,40 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
39,36
|
-1,11
|
10.770.606,64 |
15:56 |
|
HUBVC HUB GIRISIM
|
3,08
|
0,00
|
7.280.135,08 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
0,52
|
98.896.834,80 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,48
|
-0,31
|
40.734.568,53 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
82.432.457,71 |
15:51 |
|
ICUGS ICU GIRISIM
|
5,06
|
-1,94
|
58.572.554,91 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,73
|
-1,66
|
11.532.186,51 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
123,20
|
0,65
|
276.770.089,30 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
97,55
|
0,88
|
174.891.883,50 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
3.229.807,99 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
17.441.443,66 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-3,17
|
115.948.936,55 |
15:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
-15,38
|
27.266.108,38 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
64.064.020,81 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,60
|
-1,84
|
3.749.214,86 |
15:52 |
|
IMASM IMAS MAKINA
|
2,98
|
-1,97
|
43.167.908,57 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,13
|
-1,85
|
46.829.836,70 |
15:56 |
|
INFO INFO YATIRIM
|
3,63
|
0,83
|
61.837.970,06 |
15:55 |
|
INGRM INGRAM BILISIM
|
402,25
|
-7,48
|
36.370.328,00 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
226,30
|
-2,08
|
477.085,00 |
13:55 |
|
INTEM INTEMA
|
256,75
|
-1,63
|
18.957.905,40 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
0,52
|
74.272.020,21 |
15:55 |
|
INVES INVESTCO HOLDING
|
653,50
|
1,32
|
118.454.598,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
-1,74
|
622.923,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
1.259.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
-1,38
|
4.881.719.446,33 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,20
|
-3,88
|
207.627.986,60 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,04
|
-1,45
|
16.856.582,66 |
15:55 |
|
ISGSY IS GIRISIM
|
103,00
|
-0,68
|
61.279.257,80 |
15:55 |
|
ISGYO IS GMYO
|
19,93
|
-1,82
|
14.270.836,41 |
15:55 |
|
ISKPL ISIK PLASTIK
|
10,09
|
-9,10
|
1.631.981.607,01 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,10
|
-1,79
|
158.730.990,56 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-2,45
|
23.573.419,23 |
15:55 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,76
|
7.301.140,03 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-2,20
|
703.498.829,67 |
15:56 |
|
IZFAS IZMIR FIRCA
|
60,95
|
-1,93
|
128.481.226,15 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,10
|
-1,93
|
15.038.642,80 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
-1,40
|
49.205.645,65 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
16,50
|
-1,20
|
25.067.966,68 |
15:55 |
|
KAPLM KAPLAMIN
|
585,00
|
6,46
|
122.763.802,00 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
11,51
|
-1,79
|
429.528.644,11 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
11,96
|
-0,91
|
151.331.169,77 |
15:55 |
|
KARTN KARTONSAN
|
122,40
|
-0,08
|
46.787.594,70 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
186.320.890,99 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
-1,12
|
31.274.825,00 |
15:56 |
|
KBORU KUZEY BORU
|
23,60
|
-1,34
|
82.596.860,48 |
15:55 |
|
KCAER KOCAER CELIK
|
14,48
|
0,56
|
348.394.895,85 |
15:55 |
|
KCHOL KOC HOLDING
|
180,80
|
-2,27
|
1.929.590.135,00 |
15:56 |
|
KENT KENT GIDA
|
369,00
|
-2,45
|
715.164,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-5,30
|
4.929.209,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,93
|
-1,97
|
177.494.545,96 |
15:56 |
|
KGYO KORAY GMYO
|
12,54
|
0,24
|
148.406.200,01 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,45
|
0,49
|
18.379.744,74 |
15:55 |
|
KLGYO KILER GMYO
|
4,87
|
-1,02
|
28.743.814,01 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,24
|
0,20
|
42.034.788,54 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
-1,92
|
14.059.091,48 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
878.711,40 |
13:55 |
|
KLRHO KILER HOLDING
|
94,70
|
-0,32
|
325.277.646,75 |
15:55 |
|
KLSER KALESERAMIK
|
27,96
|
-3,85
|
43.608.431,68 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
-4,96
|
73.241.100,89 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-3,37
|
89.736.917,80 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,60
|
-0,58
|
37.083.972,28 |
15:55 |
|
KNFRT KONFRUT TARIM
|
14,11
|
-3,69
|
198.677.969,27 |
15:52 |
|
KOCMT KOC METALURJI
|
2,47
|
0,82
|
48.214.046,24 |
15:55 |
|
KONKA KONYA KAGIT
|
14,18
|
-3,93
|
28.096.362,59 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,02
|
-2,90
|
516.064.303,98 |
15:56 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
-0,95
|
24.007.065,00 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-0,97
|
64.412.120,41 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,85
|
-3,08
|
287.366.732,65 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,31
|
-1,85
|
51.122.796,38 |
15:56 |
|
KRDMA KARDEMIR (A)
|
40,92
|
2,25
|
695.080.931,20 |
15:55 |
|
KRDMB KARDEMIR (B)
|
114,20
|
1,06
|
354.544.195,60 |
15:55 |
|
KRDMD KARDEMIR (D)
|
38,18
|
0,26
|
1.416.936.572,60 |
15:55 |
|
KRGYO KORFEZ GMYO
|
3,03
|
3,06
|
455.684.063,38 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
19,30
|
-0,41
|
17.148.736,68 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-1,54
|
7.463.589,15 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,88
|
-2,51
|
53.504.174,53 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
0,00
|
1.132.080,44 |
15:52 |
|
KRVGD KERVAN GIDA
|
2,93
|
-2,66
|
26.697.050,31 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.827,50
|
-0,35
|
1.009.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
167,10
|
3,79
|
3.446.430.243,40 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,85
|
-1,11
|
48.885.696,65 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,00
|
-0,50
|
10.259.895,85 |
15:53 |
|
KUVVA KUVVA GIDA
|
152,20
|
-3,18
|
13.747.740,60 |
15:50 |
|
KUYAS KUYAS YATIRIM
|
71,50
|
-1,45
|
133.949.679,20 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,04
|
-3,49
|
364.610.349,39 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
-0,50
|
42.859.637,68 |
15:56 |
|
LIDER LDR TURIZM
|
112,10
|
-4,43
|
101.506.812,30 |
15:56 |
|
LIDFA LIDER FAKTORING
|
2,81
|
-0,71
|
23.911.997,65 |
15:55 |
|
LILAK LILA KAGIT
|
34,62
|
-0,06
|
79.402.859,48 |
15:55 |
|
LINK LINK BILGISAYAR
|
7,10
|
4,87
|
765.810.705,64 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
-2,25
|
28.176.903,11 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
-2,82
|
146.687.543,62 |
15:55 |
|
LOGO LOGO YAZILIM
|
141,30
|
-0,49
|
96.406.584,80 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,34
|
-0,30
|
52.863.735,12 |
15:55 |
|
LUKSK LUKS KADIFE
|
98,15
|
-0,30
|
9.412.702,80 |
15:53 |
|
LXGYO LUXERA GMYO
|
17,25
|
1,17
|
398.493.314,03 |
15:55 |
|
LYDHO LYDIA HOLDING
|
182,10
|
-0,65
|
24.379.244,30 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.052,50
|
-3,42
|
32.597.670,00 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
-4,46
|
96.849.396,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,88
|
0,20
|
42.145.582,22 |
15:54 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
239.558.759,60 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,74
|
0,91
|
54.184.434,07 |
15:55 |
|
MAKTK MAKINA TAKIM
|
12,33
|
-2,45
|
34.332.886,93 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
3,08
|
769.154.055,02 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,59
|
-3,45
|
34.469.750,26 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
72,25
|
0,70
|
74.143.184,55 |
15:53 |
|
MARMR MARMARA HOLDING
|
2,42
|
-1,63
|
118.979.761,38 |
15:55 |
|
MARTI MARTI OTEL
|
1,82
|
1,68
|
69.788.795,34 |
15:54 |
|
MAVI MAVI GIYIM
|
43,06
|
-1,10
|
158.481.786,30 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,60
|
-4,95
|
503.317.558,50 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
-2,76
|
20.452.352,06 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-2,09
|
1.494.482,92 |
13:55 |
|
MEGMT MEGA METAL
|
85,20
|
0,77
|
336.237.837,40 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-1,83
|
46.166.696,13 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,16
|
1,16
|
9.624.543,32 |
15:50 |
|
MERCN MERCAN KIMYA
|
22,96
|
1,32
|
63.625.376,70 |
15:55 |
|
MERIT MERIT TURIZM
|
16,76
|
-2,27
|
54.596.337,15 |
15:56 |
|
MERKO MERKO GIDA
|
1,94
|
-9,77
|
459.873.176,65 |
15:55 |
|
METRO METRO HOLDING
|
8,79
|
1,27
|
46.491.632,41 |
15:53 |
|
MEYSU MEYSU GIDA
|
16,65
|
-1,19
|
326.550.881,78 |
15:55 |
|
MGROS MIGROS TICARET
|
661,50
|
-0,97
|
549.663.484,00 |
15:55 |
|
MHRGY MHR GMYO
|
4,14
|
-0,96
|
11.676.878,67 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
47,00
|
0,21
|
1.807.965.165,88 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,45
|
-0,35
|
701.803,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
-1,68
|
23.828.671,16 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,61
|
-0,36
|
7.963.427,39 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,66
|
-4,99
|
76.101.435,21 |
15:55 |
|
MOGAN MOGAN ENERJI
|
13,07
|
3,40
|
309.633.215,98 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,14
|
-2,59
|
173.020.302,92 |
15:55 |
|
MPARK MLP SAGLIK
|
439,25
|
-1,51
|
130.879.956,75 |
15:55 |
|
MRGYO MARTI GMYO
|
1,56
|
0,00
|
82.689.299,47 |
15:55 |
|
MRSHL MARSHALL
|
1.505,00
|
0,53
|
11.518.124,00 |
15:50 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-1,48
|
10.220.362,74 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,56
|
1,45
|
40.299.551,24 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
-0,79
|
3.442.456,31 |
15:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-0,67
|
2.833.351,59 |
15:54 |
|
NATEN NATUREL ENERJI
|
6,67
|
-1,19
|
38.252.374,82 |
15:56 |
|
NETAS NETAS TELEKOM.
|
63,65
|
-1,77
|
24.140.585,15 |
15:55 |
|
NETCD NETCAD YAZILIM
|
167,90
|
-9,73
|
2.234.479.070,80 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,69
|
-4,29
|
136.177.821,68 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,37
|
0,00
|
17.614.142,71 |
15:56 |
|
NTHOL NET HOLDING
|
38,96
|
-2,75
|
72.106.922,22 |
15:55 |
|
NUGYO NUROL GMYO
|
10,13
|
-2,60
|
26.594.864,98 |
15:55 |
|
NUHCM NUH CIMENTO
|
213,20
|
0,66
|
11.362.849,90 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
6,76
|
-2,31
|
158.997.909,56 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
38,42
|
-1,99
|
18.730.778,98 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
0,28
|
348.182.199,12 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.475,00
|
-1,67
|
196.641.994,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
-4,98
|
852.530.038,10 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
-2,70
|
65.603.723,75 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,10
|
-3,56
|
144.392.382,25 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,46
|
1,13
|
5.161.351,44 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,40
|
-1,95
|
166.423.052,60 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
1.444.653,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,19
|
-0,42
|
7.458.050,61 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
3,64
|
128.047.697,47 |
15:55 |
|
OTKAR OTOKAR
|
350,75
|
-0,85
|
151.353.905,75 |
15:55 |
|
OTTO OTTO HOLDING
|
198,70
|
-2,84
|
89.200.406,10 |
15:55 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-1,81
|
270.522.329,40 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
47,08
|
-1,92
|
2.969.915,60 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
-0,12
|
6.151.918,14 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,96
|
-2,54
|
8.584.976,76 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
1.507,00
|
0,87
|
131.875.900,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-1,40
|
34.688.216,91 |
15:55 |
|
OZKGY OZAK GMYO
|
13,79
|
-2,48
|
29.294.091,56 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,90
|
-3,44
|
7.614.929,82 |
15:54 |
|
OZSUB OZSU BALIK
|
27,78
|
-1,56
|
17.700.504,82 |
15:55 |
|
OZYSR OZYASAR TEL
|
11,79
|
-1,75
|
37.171.328,89 |
15:55 |
|
PAGYO PANORA GMYO
|
133,80
|
3,40
|
14.971.654,90 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-0,61
|
309.511.236,73 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,90
|
-2,74
|
11.453.167,50 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
14,78
|
1,16
|
127.877.740,23 |
15:55 |
|
PARSN PARSAN
|
79,90
|
-0,31
|
21.997.680,25 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,30
|
-2,31
|
801.736.483,70 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,28
|
-2,10
|
253.721.310,40 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
33,46
|
1,09
|
53.381.301,54 |
15:55 |
|
PEKGY PEKER GMYO
|
12,68
|
4,36
|
2.582.950.289,71 |
15:56 |
|
PENGD PENGUEN GIDA
|
12,35
|
-1,20
|
47.522.126,14 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
-2,74
|
41.729.425,83 |
15:55 |
|
PETKM PETKIM
|
19,33
|
-3,11
|
1.122.047.127,49 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,90
|
-2,06
|
17.516.938,40 |
15:55 |
|
PGSUS PEGASUS
|
164,00
|
-1,68
|
919.180.106,30 |
15:56 |
|
PINSU PINAR SU
|
11,06
|
-2,73
|
22.160.736,36 |
15:55 |
|
PKART PLASTIKKART
|
115,40
|
-3,83
|
105.498.996,30 |
15:55 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-2,54
|
15.503.191,60 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
-1,25
|
23.698.738,02 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,82
|
-0,99
|
33.517.836,46 |
15:55 |
|
PNSUT PINAR SUT
|
11,96
|
-3,00
|
22.511.943,17 |
15:54 |
|
POLHO POLISAN HOLDING
|
20,16
|
0,30
|
65.938.074,08 |
15:50 |
|
POLTK POLITEKNIK METAL
|
4.852,50
|
-0,51
|
17.971.230,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
-2,20
|
21.718.125,26 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,94
|
0,41
|
36.264.616,82 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
1,63
|
27.928.941,51 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,56
|
-4,05
|
226.032.269,58 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,40
|
0,08
|
4.368.028,60 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-0,92
|
529.487.458,97 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
739.309,94 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-0,14
|
2.455.278,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-1,30
|
186.281.918,47 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
231,00
|
-9,41
|
842.226.034,55 |
15:55 |
|
RAYSG RAY SIGORTA
|
197,50
|
-3,19
|
112.433.051,60 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
-0,55
|
97.242.945,96 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
-0,66
|
266.285.247,50 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
-1,85
|
7.039.061,40 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
27,34
|
1,94
|
6.049.865,50 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-3,27
|
485.828.656,30 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-10,00
|
164.975.326,64 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,47
|
-2,33
|
64.178.967,24 |
15:55 |
|
RYGYO REYSAS GMYO
|
31,42
|
-2,24
|
52.949.409,84 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
24,94
|
-3,86
|
371.224.665,74 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,22
|
-4,04
|
114.489.082,94 |
15:55 |
|
SAHOL SABANCI HOLDING
|
90,20
|
-1,04
|
1.420.324.881,65 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-2,47
|
12.715.763,64 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
53,10
|
5,78
|
31.138.760,17 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,80
|
-2,87
|
66.042.962,64 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
0,47
|
10.925.527,38 |
15:55 |
|
SARKY SARKUYSAN
|
27,50
|
-1,86
|
126.352.235,02 |
15:55 |
|
SASA SASA POLYESTER
|
2,58
|
3,20
|
11.332.241.990,15 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,95
|
-3,80
|
103.625.420,65 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
9,90
|
559.294.386,80 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,95
|
-1,94
|
62.658.498,85 |
15:55 |
|
SEGYO SEKER GMYO
|
4,79
|
-2,24
|
16.498.511,17 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
9,93
|
-1,39
|
1.282.633,00 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
9,35
|
-0,95
|
28.933.077,55 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
105,30
|
2,73
|
231.018.347,10 |
15:56 |
|
SELVA SELVA GIDA
|
2,06
|
-1,90
|
49.272.808,51 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
-1,60
|
82.366.254,67 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,85
|
5.867.086,91 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-2,26
|
6.265.563,83 |
15:55 |
|
SISE SISE CAM
|
43,18
|
-2,31
|
1.640.415.357,28 |
15:55 |
|
SKBNK SEKERBANK
|
13,21
|
-0,68
|
255.445.008,77 |
15:55 |
|
SKTAS SOKTAS
|
3,21
|
-2,13
|
20.301.684,36 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
313,50
|
6,27
|
162.917.008,50 |
15:55 |
|
SKYMD SEKER YATIRIM
|
13,13
|
1,08
|
59.292.422,25 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
32,22
|
-6,28
|
128.394.941,30 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,77
|
3,61
|
554.391.133,99 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,84
|
-1,07
|
205.506.649,54 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,57
|
-2,46
|
46.563.195,22 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-1,98
|
19.504.724,66 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,00
|
576.752,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
1.017.896,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,72
|
-5,70
|
65.034.332,14 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
47,70
|
-2,25
|
201.299.255,06 |
15:56 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-3,12
|
2.314.029,10 |
15:46 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,64
|
118.309.235,79 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-2,04
|
1.455.476,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,44
|
2,34
|
11.414.625,36 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,50
|
-3,33
|
181.779.838,65 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
7,13
|
-3,39
|
20.814.814,88 |
15:55 |
|
SVGYO SAVUR GMYO
|
20,08
|
0,90
|
427.614.625,90 |
15:55 |
|
TABGD TAB GIDA
|
263,50
|
-2,41
|
192.175.155,75 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
511,50
|
-5,10
|
94.813.192,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,98
|
4,95
|
480.207.002,44 |
15:56 |
|
TATGD TAT GIDA
|
18,40
|
-1,08
|
48.871.285,57 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
-1,15
|
823.967.113,75 |
15:56 |
|
TBORG T.TUBORG
|
133,20
|
-1,41
|
21.830.245,10 |
15:53 |
|
TCELL TURKCELL
|
105,10
|
0,48
|
1.315.373.856,20 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
142,70
|
0,07
|
499.255.992,20 |
15:55 |
|
TDGYO TREND GMYO
|
15,18
|
-5,71
|
15.541.402,07 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
2,86
|
1.689.839.911,64 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
10,24
|
-2,85
|
70.137.526,88 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,50
|
10,00
|
3.609.341.677,40 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,47
|
-3,00
|
82.328.427,54 |
15:54 |
|
TGSAS TGS DIS TICARET
|
182,10
|
-2,31
|
71.621.693,90 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-1,02
|
5.822.120.556,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
135,20
|
-1,24
|
663.108.751,30 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,64
|
-0,81
|
40.423.345,18 |
15:55 |
|
TLMAN TRABZON LIMAN
|
94,35
|
-3,28
|
17.231.143,15 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
416,25
|
0,85
|
129.263.561,75 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,50
|
-2,53
|
72.418.817,30 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,88
|
-1,57
|
51.774.520,46 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
-3,19
|
650.456.635,75 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,40
|
-1,40
|
2.494.003.163,88 |
15:56 |
|
TRCAS TURCAS HOLDING
|
42,66
|
-1,75
|
22.751.875,80 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
81,65
|
-1,63
|
127.242.710,50 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
96,80
|
-2,17
|
135.404.752,90 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.695,00
|
0,89
|
147.818.236,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,32
|
-9,59
|
68.782.629,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,70
|
-1,20
|
374.205.432,40 |
15:55 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,90
|
3.258.614,84 |
15:55 |
|
TSKB T.S.K.B.
|
11,35
|
-2,16
|
143.122.549,24 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
3,26
|
259.297.460,81 |
15:55 |
|
TTKOM TURK TELEKOM
|
61,05
|
-0,33
|
1.007.481.869,05 |
15:55 |
|
TTRAK TURK TRAKTOR
|
434,50
|
-0,11
|
48.543.858,50 |
15:55 |
|
TUCLK TUGCELIK
|
4,13
|
-0,24
|
29.236.140,79 |
15:55 |
|
TUKAS TUKAS
|
2,34
|
-2,09
|
221.032.766,13 |
15:56 |
|
TUPRS TUPRAS
|
234,20
|
-0,26
|
2.677.933.469,60 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
-1,23
|
141.158.462,88 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-2,07
|
13.967.149,58 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
2,23
|
528.663.191,30 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
37,22
|
2,08
|
898.583.195,70 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.302,00
|
-0,31
|
45.760.689,00 |
15:52 |
|
ULAS ULASLAR TURIZM YAT.
|
26,76
|
-1,98
|
12.495.948,40 |
15:54 |
|
ULKER ULKER BISKUVI
|
111,80
|
-2,36
|
382.988.815,00 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
-2,09
|
63.603.894,43 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
320,75
|
4,48
|
143.470.411,25 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-0,62
|
27.611.951,07 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,63
|
-0,39
|
11.307.162,70 |
15:56 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
147.783.174,75 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-0,82
|
1.224.354.540,04 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,41
|
0,65
|
336.601.593,94 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
-0,60
|
34.693.659,97 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
-0,93
|
20.562.762,65 |
15:55 |
|
VANGD VANET GIDA
|
82,95
|
1,16
|
11.196.480,95 |
15:49 |
|
VBTYZ VBT YAZILIM
|
29,20
|
-3,82
|
78.126.085,72 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
37,72
|
-0,63
|
15.002.582,04 |
15:54 |
|
VERUS VERUSA HOLDING
|
611,50
|
1,92
|
38.840.906,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,18
|
-1,44
|
26.163.594,30 |
15:55 |
|
VESTL VESTEL
|
24,10
|
-1,47
|
66.421.624,28 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,90
|
0,70
|
5.446.996,34 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,66
|
-1,85
|
35.084.693,43 |
15:54 |
|
VKING VIKING KAGIT
|
25,08
|
-1,80
|
6.812.984,94 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-1,43
|
46.128.289,90 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
85,25
|
-3,13
|
81.567.165,05 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,69
|
-1,01
|
18.742.166,48 |
15:56 |
|
YATAS YATAS
|
39,56
|
0,71
|
24.618.033,72 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
-7,06
|
56.539.102,36 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,39
|
-0,55
|
1.203.136,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,50
|
-3,76
|
566.223.264,80 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
64.068.933,95 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
1,41
|
24.030.000,20 |
15:56 |
|
YIGIT YIGIT AKU
|
23,58
|
-1,26
|
91.557.216,54 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54
|
-0,75
|
4.311.228.858,02 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-3,33
|
29.678.212,27 |
15:55 |
|
YONGA YONGA MOBILYA
|
55,15
|
-1,34
|
711.674,95 |
13:55 |
|
YUNSA YUNSA
|
10,48
|
-0,10
|
83.115.524,87 |
15:55 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
3.962.348,67 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
-2,56
|
74.029.684,56 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,94
|
-1,68
|
21.930.718,34 |
15:55 |
|
ZERGY ZERAY GMYO
|
14,41
|
-0,62
|
155.435.559,85 |
15:55 |
|
ZGYO Z GMYO
|
38,62
|
-5,90
|
272.009.815,62 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-2,41
|
72.128.170,53 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
17,03
|
-0,82
|
101.665.577,69 |
15:55 |
