|
A1CAP A1 CAPITAL YATIRIM
|
11,49
|
-2,38
|
85.378.870,56 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
-2,11
|
29.603.527,40 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,39
|
11.384.304,30 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
0,06
|
20.531.551,88 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
-0,56
|
347.370.005,73 |
16:29 |
|
ADGYO ADRA GMYO
|
47,00
|
2,62
|
86.072.507,92 |
16:29 |
|
AEFES ANADOLU EFES
|
16,70
|
-0,06
|
1.231.034.878,63 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,47
|
0,22
|
26.464.224,15 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,60
|
-1,10
|
16.745.430,60 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,98
|
-0,40
|
106.341.824,42 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
-0,14
|
22.144.321,21 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,03
|
-1,26
|
4.769.331,55 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
-2,53
|
42.982.070,78 |
16:29 |
|
AHSGY AHES GMYO
|
14,60
|
-5,07
|
50.800.216,73 |
16:28 |
|
AKBNK AKBANK
|
70,75
|
-0,35
|
3.924.557.243,80 |
16:28 |
|
AKCNS AKCANSA
|
158,70
|
2,72
|
152.302.564,60 |
16:28 |
|
AKENR AKENERJI
|
12,50
|
1,63
|
382.843.980,73 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,44
|
48.443.159,13 |
16:28 |
|
AKFIS AKFEN INSAAT
|
21,54
|
-0,09
|
16.728.141,36 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
-1,36
|
33.393.290,20 |
16:28 |
|
AKGRT AKSIGORTA
|
7,34
|
4,41
|
154.547.522,03 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
-1,24
|
877.463,80 |
16:10 |
|
AKSA AKSA
|
10,11
|
-0,79
|
71.481.944,22 |
16:29 |
|
AKSEN AKSA ENERJI
|
61,45
|
1,24
|
247.994.620,05 |
16:29 |
|
AKSGY AKIS GMYO
|
7,55
|
-1,05
|
16.430.885,45 |
16:27 |
|
AKSUE AKSU ENERJI
|
17,85
|
-1,11
|
3.629.668,07 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,68
|
2.703.240,23 |
16:26 |
|
ALARK ALARKO HOLDING
|
98,75
|
-1,10
|
627.164.362,75 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,24
|
63.643.322,62 |
16:29 |
|
ALCAR ALARKO CARRIER
|
874,00
|
0,11
|
12.756.290,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
-0,75
|
15.271.947,40 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,52
|
-1,63
|
50.925.832,76 |
16:28 |
|
ALGYO ALARKO GMYO
|
28,96
|
0,21
|
39.565.285,22 |
16:29 |
|
ALKA ALKIM KAGIT
|
11,61
|
4,31
|
255.998.675,21 |
16:29 |
|
ALKIM ALKIM KIMYA
|
17,62
|
-0,96
|
54.588.270,08 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
176,80
|
-1,72
|
259.896.960,50 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,75
|
-0,22
|
3.151.004.617,43 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
-1,66
|
105.882.749,00 |
16:29 |
|
ALVES ALVES KABLO
|
24,60
|
-0,65
|
49.044.967,98 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
0,00
|
5.478.029,44 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
-0,09
|
14.862.540,11 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
-0,49
|
64.201.624,10 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
0,50
|
148.115.727,90 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
63,00
|
-1,72
|
27.426.030,15 |
16:28 |
|
ARCLK ARCELIK
|
108,10
|
-1,46
|
159.882.534,70 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,66
|
0,05
|
189.699.815,96 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
27,46
|
-1,93
|
16.619.830,68 |
16:29 |
|
ARMGD ARMADA GIDA
|
64,55
|
1,89
|
493.008.840,05 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
-0,30
|
228.298.518,28 |
16:29 |
|
ARTMS ARTEMIS HALI
|
40,62
|
0,05
|
33.345.308,68 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
20.471.347,13 |
16:29 |
|
ASELS ASELSAN
|
209,20
|
-1,41
|
3.797.036.632,80 |
16:29 |
|
ASGYO ASCE GMYO
|
10,60
|
-0,84
|
11.938.927,86 |
16:27 |
|
ASTOR ASTOR ENERJI
|
110,40
|
-0,99
|
1.558.748.813,40 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
-0,72
|
18.541.297,75 |
16:29 |
|
ATAGY ATA GMYO
|
13,95
|
1,45
|
2.394.442,07 |
16:28 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,47
|
21.809.668,20 |
16:27 |
|
ATATP ATP YAZILIM
|
135,00
|
-1,68
|
111.421.541,10 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,27
|
107.322,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,63
|
-0,88
|
1.383.736,42 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
-0,98
|
1.071.925,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,88
|
-3,20
|
16.548.312,50 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
0,00
|
21.419.684,52 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
3,41
|
10.429.908,93 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,84
|
34.235.293,05 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-1,27
|
1.748.646,90 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
425,75
|
-0,23
|
17.801.959,25 |
16:27 |
|
AYDEM AYDEM ENERJI
|
19,70
|
-2,38
|
42.226.985,78 |
16:29 |
|
AYEN AYEN ENERJI
|
25,44
|
-0,55
|
9.506.006,18 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,85
|
-0,30
|
1.318.077,55 |
13:55 |
|
AYGAZ AYGAZ
|
213,70
|
-0,47
|
32.441.133,20 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,68
|
19.840.934,50 |
16:29 |
|
BAGFS BAGFAS
|
27,02
|
-1,31
|
11.781.686,92 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
102.482.690,90 |
16:28 |
|
BAKAB BAK AMBALAJ
|
39,38
|
1,81
|
15.750.419,24 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
9,98
|
12.165.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,50
|
-0,60
|
71.283.654,88 |
16:29 |
|
BANVT BANVIT
|
164,60
|
-2,02
|
48.747.948,90 |
16:28 |
|
BARMA BAREM AMBALAJ
|
34,44
|
1,18
|
40.879.577,90 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
-0,42
|
379.438,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,26
|
0,60
|
11.274.851,00 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,42
|
-0,89
|
47.621.125,02 |
16:29 |
|
BEGYO BATI EGE GMYO
|
5,13
|
1,18
|
54.069.394,10 |
16:29 |
|
BERA BERA HOLDING
|
17,31
|
0,35
|
64.448.363,57 |
16:29 |
|
BESLR BESLER GIDA
|
12,56
|
-1,80
|
17.161.154,59 |
16:29 |
|
BEYAZ BEYAZ FILO
|
27,50
|
-2,41
|
28.948.233,82 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
0,25
|
21.284.212,50 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
27,44
|
-1,37
|
29.486.132,58 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,85
|
-1,13
|
44.568.065,20 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,67
|
1,79
|
125.180.211,86 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
337,75
|
-2,38
|
74.555.774,50 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
567,00
|
-1,13
|
2.857.563.125,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,80
|
0,41
|
101.898.383,90 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
-0,60
|
140.121.342,19 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,79
|
-0,80
|
13.864.613,26 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
-0,65
|
2.272.570,48 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
42.378.499,32 |
16:28 |
|
BLCYT BILICI YATIRIM
|
33,06
|
-0,96
|
26.413.751,80 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
46,80
|
0,95
|
65.928.786,80 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
27,24
|
-0,15
|
101.084.142,96 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
118,10
|
1,29
|
101.019.295,00 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,15
|
13.684.687,48 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
0,58
|
40.321.646,52 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,94
|
-1,79
|
205.842.552,42 |
16:29 |
|
BORSK BOR SEKER
|
6,86
|
2,54
|
350.599.515,04 |
16:29 |
|
BOSSA BOSSA
|
6,77
|
-0,73
|
7.359.458,38 |
16:28 |
|
BRISA BRISA
|
83,15
|
-1,36
|
13.435.187,70 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
8,57
|
-2,61
|
2.877.726,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-0,38
|
2.662.267,87 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
125,70
|
-3,75
|
931.178.641,80 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
-0,93
|
19.169.611,78 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
430.579,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,75
|
-1,83
|
305.425.098,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.224,00
|
-1,20
|
64.206.235,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
16,32
|
-0,12
|
127.266.750,38 |
16:27 |
|
BTCIM BATI CIMENTO
|
3,77
|
0,80
|
266.570.849,07 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,93
|
-0,43
|
25.609.791,86 |
16:29 |
|
BULGS BULLS GSYO
|
42,34
|
2,97
|
565.515.620,00 |
16:29 |
|
BURCE BURCELIK
|
60,10
|
3,62
|
17.862.649,65 |
13:55 |
|
BURVA BURCELIK VANA
|
482,75
|
9,72
|
45.823.235,25 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-1,17
|
35.714.500,80 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,76
|
4,91
|
13.344.427,82 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,19
|
-2,23
|
604.800.618,83 |
16:29 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-0,99
|
808.949,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,92
|
-1,19
|
17.833.110,08 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
60,35
|
-0,08
|
385.581.852,20 |
16:29 |
|
CELHA CELIK HALAT
|
10,95
|
-4,37
|
34.610.204,48 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,42
|
54.879.494,01 |
16:29 |
|
CEMTS CEMTAS
|
12,07
|
0,42
|
29.920.035,40 |
16:29 |
|
CEMZY CEM ZEYTIN
|
41,98
|
2,29
|
172.758.566,22 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
0,72
|
25.147.106,88 |
16:29 |
|
CGCAM CAGDAS CAM
|
33,96
|
1,98
|
83.557.555,34 |
16:29 |
|
CIMSA CIMSA
|
48,96
|
0,00
|
228.383.645,04 |
16:29 |
|
CLEBI CELEBI
|
1.592,00
|
-1,61
|
43.918.000,00 |
16:29 |
|
CMBTN CIMBETON
|
2.023,00
|
-0,64
|
15.351.221,00 |
16:29 |
|
CMENT CIMENTAS
|
325,00
|
-1,22
|
402.822,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,00
|
20.580.419,96 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
183,20
|
-0,92
|
5.975.721,50 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
57,65
|
5,78
|
42.014.910,95 |
16:25 |
|
CRFSA CARREFOURSA
|
118,50
|
-1,09
|
112.878.126,50 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
-0,45
|
4.002.547,18 |
16:27 |
|
CVKMD CVK MADEN
|
23,06
|
5,78
|
1.018.717.878,18 |
16:29 |
|
CWENE CW ENERJI
|
28,48
|
-0,56
|
581.148.511,84 |
16:29 |
|
DAGI DAGI GIYIM
|
8,64
|
0,35
|
32.684.730,00 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,65
|
-0,78
|
98.834.790,42 |
16:28 |
|
DARDL DARDANEL
|
2,31
|
-2,94
|
50.542.656,55 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
25,20
|
-1,33
|
38.415.422,70 |
16:29 |
|
DENGE DENGE HOLDING
|
3,48
|
-2,79
|
34.502.043,47 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
-0,22
|
40.361.554,81 |
16:29 |
|
DERIM DERIMOD
|
34,76
|
-0,40
|
4.048.013,64 |
16:28 |
|
DESA DESA DERI
|
11,11
|
-0,89
|
4.262.708,17 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
43,72
|
-2,63
|
31.994.259,52 |
16:29 |
|
DEVA DEVA HOLDING
|
61,25
|
-1,21
|
15.873.015,60 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
-0,48
|
10.623.543,50 |
16:29 |
|
DGGYO DOGUS GMYO
|
32,32
|
-1,46
|
1.839.314,80 |
16:17 |
|
DGNMO DOGANLAR MOBILYA
|
5,43
|
0,18
|
10.811.206,45 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
-9,99
|
4.428.648,84 |
13:55 |
|
DITAS DITAS DOGAN
|
46,30
|
5,04
|
138.046.052,50 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
38.003.914,88 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
7,78
|
336.068.061,17 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
12,17
|
0,58
|
12.996.910,89 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-0,76
|
8.054.330,60 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,62
|
227.670.562,60 |
16:29 |
|
DOCO DO-CO
|
9.715,00
|
0,10
|
24.768.847,50 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00
|
2,61
|
113.951.332,75 |
16:29 |
|
DOFRB DOF ROBOTIK
|
75,85
|
1,13
|
472.645.407,30 |
16:29 |
|
DOGUB DOGUSAN
|
53,15
|
0,57
|
58.678.161,95 |
16:29 |
|
DOHOL DOGAN HOLDING
|
17,82
|
-0,34
|
122.224.982,46 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
0,28
|
2.785.527,28 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
0,56
|
1.739.744.343,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
125,50
|
4,58
|
45.453.692,30 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-3,04
|
11.709.542,28 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
14,24
|
-0,70
|
11.890.205,50 |
16:29 |
|
DYOBY DYO BOYA
|
13,34
|
-0,67
|
10.957.928,31 |
16:29 |
|
DZGYO DENIZ GMYO
|
7,64
|
-0,78
|
21.643.897,96 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,85
|
-1,81
|
13.471.501,50 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
84,50
|
0,60
|
219.992.642,40 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
21,38
|
-1,66
|
268.841.346,46 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
316,25
|
-2,69
|
90.720.486,75 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,43
|
3,23
|
44.866.486,54 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,20
|
2,88
|
67.306.235,82 |
16:29 |
|
EFOR EFOR YATIRIM
|
30,06
|
3,30
|
440.658.459,90 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.435,00
|
0,24
|
77.044.135,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
-3,71
|
24.372.034,42 |
16:24 |
|
EGEPO NASMED EGEPOL
|
7,25
|
-1,09
|
9.793.147,87 |
16:25 |
|
EGGUB EGE GUBRE
|
100,20
|
1,42
|
52.419.123,00 |
16:28 |
|
EGPRO EGE PROFIL
|
24,96
|
-2,65
|
11.505.902,46 |
16:28 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,63
|
7.699.911,77 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-1,72
|
1.698.435.332,28 |
16:29 |
|
EKIZ EKIZ KIMYA
|
118,00
|
-1,58
|
1.918.733,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,30
|
-1,37
|
70.677.761,22 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,18
|
6.717.944,93 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
-0,97
|
14.368.787,64 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
79,40
|
0,89
|
449.141.504,80 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
605.020,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
2,32
|
54.833.772,66 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,77
|
-2,01
|
95.355.536,34 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
88,65
|
0,11
|
157.205.458,75 |
16:29 |
|
ENKAI ENKA INSAAT
|
80,80
|
-0,55
|
543.698.057,80 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,81
|
1,93
|
275.030.305,89 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
-0,65
|
41.846.066,52 |
16:28 |
|
EPLAS EGEPLAST
|
5,20
|
0,39
|
9.781.292,25 |
16:28 |
|
ERBOS ERBOSAN
|
183,60
|
-1,24
|
5.664.226,40 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,35
|
-1,61
|
196.995.633,70 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,58
|
-1,13
|
3.329.572.912,90 |
16:29 |
|
ERSU ERSU GIDA
|
19,09
|
1,81
|
26.104.237,44 |
16:27 |
|
ESCAR ESCAR FILO
|
21,46
|
-0,28
|
31.422.309,16 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
2,61
|
77.789.901,03 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,05
|
3,06
|
853.789.174,05 |
16:29 |
|
ETILR ETILER GIDA
|
4,04
|
2,02
|
194.351.631,26 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
1,96
|
4.338.512,72 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
3.432.603,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,25
|
-0,70
|
1.886.564,99 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
31,12
|
-1,08
|
150.528.880,64 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,54
|
0,15
|
89.658.866,46 |
16:29 |
|
EUYO EURO YAT. ORT.
|
12,81
|
0,87
|
2.630.948,25 |
16:20 |
|
EYGYO EYG GMYO
|
3,94
|
0,77
|
44.173.945,23 |
16:28 |
|
FADE FADE GIDA
|
13,49
|
-0,66
|
5.526.501,69 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
9,64
|
-2,13
|
136.391.813,97 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
-1,82
|
3.176.125,80 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-0,08
|
8.438.963,75 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,38
|
47.344.858,37 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,28
|
63.567.618,17 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
79,55
|
-1,91
|
40.748.087,65 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-0,20
|
60.972.097,00 |
16:28 |
|
FROTO FORD OTOSAN
|
97,75
|
-1,56
|
1.075.542.599,25 |
16:29 |
|
FZLGY FUZUL GMYO
|
12,31
|
-4,13
|
85.085.360,65 |
16:29 |
|
GARAN GARANTI BANKASI
|
138,80
|
-1,84
|
2.764.884.655,60 |
16:29 |
|
GARFA GARANTI FAKTORING
|
25,32
|
-1,63
|
5.737.220,06 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,33
|
15.908.404,38 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,62
|
-0,77
|
5.554.844,62 |
16:28 |
|
GENIL GEN ILAC
|
187,50
|
-4,43
|
192.615.708,30 |
16:28 |
|
GENTS GENTAS
|
11,09
|
-0,36
|
32.929.422,86 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
20,52
|
6,38
|
208.636.271,20 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
-0,53
|
127.348.434,64 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
270.482.587,50 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
0,85
|
2.345.779,44 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,10
|
1,50
|
77.243.434,50 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
-0,91
|
101.849.148,80 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
-1,23
|
16.233.437,48 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,63
|
1,69
|
113.571.376,15 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
0,89
|
42.222.651,68 |
16:29 |
|
GOKNR GOKNUR GIDA
|
20,82
|
-0,48
|
36.713.839,58 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-1,23
|
17.623.951,00 |
16:29 |
|
GOODY GOOD-YEAR
|
15,06
|
-0,53
|
6.236.520,13 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-1,52
|
33.265.964,34 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,75
|
-5,12
|
10.257.596,84 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-0,31
|
78.165.749,50 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
3,18
|
243.033.836,00 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-1,30
|
5.899.407,45 |
16:28 |
|
GSDHO GSD HOLDING
|
4,70
|
-2,08
|
11.649.787,49 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
58.613.260,51 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
336,50
|
-1,17
|
322.233.576,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
245,00
|
-4,02
|
28.539.938,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
-1,26
|
99.895.309,92 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
79,20
|
-9,07
|
688.519.446,15 |
16:29 |
|
HALKB T. HALK BANKASI
|
35,68
|
-1,98
|
922.731.913,44 |
16:29 |
|
HATEK HATAY TEKSTIL
|
16,39
|
-2,03
|
27.264.202,16 |
16:28 |
|
HATSN HATSAN GEMI
|
39,90
|
-1,04
|
26.118.031,78 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
6,05
|
511.223.114,53 |
16:29 |
|
HEDEF HEDEF HOLDING
|
51,85
|
3,70
|
228.026.801,32 |
16:29 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
206.346.453,89 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-1,10
|
23.172.468,31 |
16:28 |
|
HLGYO HALK GMYO
|
3,78
|
-1,56
|
39.932.692,72 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
66,60
|
0,23
|
94.133.864,40 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
0,36
|
71.636.634,85 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
-0,42
|
31.825.200,74 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,74
|
2,62
|
10.235.546,85 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-0,31
|
29.058.053,02 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,96
|
0,85
|
21.066.687,75 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
-0,65
|
8.931.385,13 |
16:24 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,08
|
16.770.148,60 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
4.007.052,63 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,05
|
0,16
|
247.073.522,00 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
38,84
|
0,62
|
10.739.917,36 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
2.598.775,62 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
-1,15
|
17.665.751,02 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-1,22
|
232.764.793,95 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
32.869.578,44 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,46
|
7.354.461,85 |
16:28 |
|
IMASM IMAS MAKINA
|
5,40
|
2,86
|
329.013.056,65 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-1,39
|
49.362.752,33 |
16:29 |
|
INFO INFO YATIRIM
|
3,72
|
-0,80
|
89.013.263,88 |
16:29 |
|
INGRM INGRAM BILISIM
|
420,25
|
3,00
|
11.214.403,50 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
284,25
|
8,08
|
6.194.306,25 |
13:55 |
|
INTEM INTEMA
|
272,25
|
-0,82
|
8.279.310,75 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,15
|
-1,19
|
30.778.802,18 |
16:28 |
|
INVES INVESTCO HOLDING
|
267,50
|
0,38
|
24.661.288,00 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
1.281.104,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.997,50
|
-1,05
|
1.864.045,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,85
|
-1,42
|
4.359.306.539,00 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
-0,99
|
47.081.477,52 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,04
|
0,11
|
22.792.065,72 |
16:29 |
|
ISGSY IS GIRISIM
|
74,65
|
2,33
|
68.850.870,15 |
16:29 |
|
ISGYO IS GMYO
|
21,12
|
1,64
|
61.562.047,42 |
16:29 |
|
ISKPL ISIK PLASTIK
|
12,22
|
0,16
|
143.387.458,45 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
-1,34
|
152.071.520,10 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,26
|
2.917.495,93 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,96
|
-2,82
|
44.167.075,26 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
11,19
|
-5,17
|
599.782.657,03 |
16:29 |
|
IZFAS IZMIR FIRCA
|
45,52
|
0,04
|
153.343.056,02 |
16:28 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,50
|
-0,93
|
26.639.160,78 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
71,65
|
-2,52
|
12.670.626,55 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
0,70
|
73.179.808,17 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
-1,84
|
26.134.183,45 |
16:29 |
|
KAPLM KAPLAMIN
|
349,00
|
6,89
|
331.558.985,25 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,78
|
37.966.702,15 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
-1,14
|
41.288.014,30 |
16:29 |
|
KARTN KARTONSAN
|
83,15
|
-0,42
|
8.207.521,15 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-1,29
|
207.752.898,40 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,20
|
0,50
|
70.428.732,40 |
16:28 |
|
KBORU KUZEY BORU
|
15,61
|
-2,56
|
87.719.632,21 |
16:29 |
|
KCAER KOCAER CELIK
|
10,72
|
-1,20
|
63.637.030,44 |
16:29 |
|
KCHOL KOC HOLDING
|
174,80
|
-1,85
|
4.205.023.234,40 |
16:29 |
|
KENT KENT GIDA
|
743,50
|
-0,60
|
497.261,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
3,79
|
849.311,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-1,56
|
28.209.001,76 |
16:28 |
|
KGYO KORAY GMYO
|
4,91
|
0,20
|
12.333.378,51 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,12
|
1,51
|
9.065.380,18 |
16:26 |
|
KLGYO KILER GMYO
|
6,33
|
-1,71
|
61.518.444,32 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
1,85
|
81.702.621,62 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
31,82
|
0,06
|
19.065.118,44 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
10,80
|
0,00
|
692.583,43 |
13:55 |
|
KLRHO KILER HOLDING
|
234,80
|
0,77
|
348.641.159,10 |
16:29 |
|
KLSER KALESERAMIK
|
27,96
|
-0,36
|
50.528.001,42 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,70
|
0,88
|
24.341.849,47 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
-1,58
|
50.317.874,35 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,39
|
1,80
|
24.386.803,46 |
16:29 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-1,00
|
5.676.593,72 |
16:27 |
|
KOCMT KOC METALURJI
|
2,83
|
-1,74
|
65.464.297,18 |
16:29 |
|
KONKA KONYA KAGIT
|
15,26
|
3,11
|
65.075.980,67 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,64
|
3,26
|
2.154.058.114,72 |
16:29 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,65
|
3,01
|
59.903.674,04 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.685,00
|
-0,27
|
25.486.107,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,23
|
2,98
|
157.639.299,43 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
-1,35
|
16.997.359,95 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
15,76
|
-1,01
|
23.442.526,65 |
16:29 |
|
KRDMA KARDEMIR (A)
|
27,22
|
1,87
|
75.170.829,26 |
16:29 |
|
KRDMB KARDEMIR (B)
|
24,26
|
1,68
|
24.560.287,22 |
16:25 |
|
KRDMD KARDEMIR (D)
|
28,06
|
3,16
|
2.107.318.917,00 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,66
|
34.545.876,48 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
12,79
|
1,83
|
16.649.170,43 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
-0,74
|
6.762.405,77 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,14
|
-0,39
|
37.365.322,53 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
-0,31
|
13.966.070,00 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,39
|
9.895.998,25 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
-0,26
|
1.459.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,09
|
1,54
|
605.766.583,60 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,90
|
1,64
|
75.053.613,95 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
101,70
|
-4,24
|
59.371.900,10 |
16:29 |
|
KUVVA KUVVA GIDA
|
146,00
|
5,19
|
6.831.486,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,40
|
0,35
|
486.654.556,05 |
16:29 |
|
KZBGY KIZILBUK GYO
|
10,39
|
-2,81
|
96.948.984,96 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
-1,51
|
12.836.029,38 |
16:28 |
|
LIDER LDR TURIZM
|
55,25
|
0,18
|
116.458.691,50 |
16:28 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,46
|
10.561.312,66 |
16:28 |
|
LILAK LILA KAGIT
|
29,14
|
0,14
|
466.884.970,92 |
16:29 |
|
LINK LINK BILGISAYAR
|
227,90
|
-1,98
|
111.155.442,90 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
2,22
|
39.550.614,55 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
-1,22
|
98.881.740,66 |
16:29 |
|
LOGO LOGO YAZILIM
|
157,90
|
-1,62
|
55.125.565,50 |
16:29 |
|
LRSHO LORAS HOLDING
|
5,50
|
-1,96
|
96.249.669,73 |
16:29 |
|
LUKSK LUKS KADIFE
|
105,90
|
0,09
|
4.451.404,00 |
16:23 |
|
LYDHO LYDIA HOLDING
|
176,40
|
3,76
|
139.653.011,40 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-1,59
|
39.466.525,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
968,00
|
-0,87
|
23.319.995,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
163.561.310,68 |
16:29 |
|
MAGEN MARGUN ENERJI
|
37,58
|
2,29
|
318.317.593,28 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,93
|
-1,40
|
5.871.288,35 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,22
|
0,53
|
21.832.654,64 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
262.666.206,75 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
-0,23
|
10.883.657,70 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
37,16
|
0,43
|
11.605.852,98 |
16:27 |
|
MARMR MARMARA HOLDING
|
1,91
|
1,60
|
215.676.999,60 |
16:29 |
|
MARTI MARTI OTEL
|
2,75
|
-0,72
|
13.914.448,70 |
16:29 |
|
MAVI MAVI GIYIM
|
40,66
|
1,19
|
319.945.554,14 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
-0,91
|
11.244.300,08 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
3.316.578,02 |
13:55 |
|
MEGMT MEGA METAL
|
55,40
|
0,82
|
523.102.782,70 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-1,55
|
16.030.462,83 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,62
|
-0,51
|
2.925.737,24 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,98
|
-0,53
|
60.148.367,32 |
16:29 |
|
MERIT MERIT TURIZM
|
17,25
|
-1,37
|
36.544.356,78 |
16:29 |
|
MERKO MERKO GIDA
|
12,56
|
-0,40
|
20.619.647,60 |
16:28 |
|
METRO METRO HOLDING
|
5,01
|
-1,57
|
22.623.385,11 |
16:29 |
|
MGROS MIGROS TICARET
|
548,00
|
0,46
|
1.096.271.735,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,56
|
-0,28
|
13.482.144,13 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
38,04
|
0,69
|
438.198.434,98 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,00
|
-4,51
|
2.053.516,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
-1,88
|
22.394.821,51 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,14
|
39.726.656,35 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
-0,97
|
33.928.361,72 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,15
|
-0,37
|
16.431.144,28 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,66
|
6,09
|
358.247.762,64 |
16:29 |
|
MPARK MLP SAGLIK
|
355,50
|
-2,20
|
182.879.529,25 |
16:29 |
|
MRGYO MARTI GMYO
|
2,60
|
-1,52
|
43.354.301,13 |
16:28 |
|
MRSHL MARSHALL
|
1.558,00
|
0,19
|
10.261.146,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,19
|
0,39
|
7.573.461,94 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-0,25
|
7.784.562,58 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
-0,85
|
2.721.267,85 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-0,89
|
3.031.037,22 |
16:23 |
|
NATEN NATUREL ENERJI
|
8,20
|
-0,36
|
23.118.124,95 |
16:28 |
|
NETAS NETAS TELEKOM.
|
61,60
|
-1,83
|
13.828.669,80 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,04
|
-4,94
|
82.978.514,03 |
16:29 |
|
NTGAZ NATURELGAZ
|
10,00
|
-0,10
|
26.208.091,62 |
16:29 |
|
NTHOL NET HOLDING
|
47,04
|
-0,93
|
26.987.931,54 |
16:28 |
|
NUGYO NUROL GMYO
|
9,04
|
-1,53
|
10.153.672,49 |
16:28 |
|
NUHCM NUH CIMENTO
|
232,70
|
-0,77
|
11.212.767,00 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
6,98
|
0,58
|
117.882.196,56 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
32,70
|
-0,79
|
5.787.164,28 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-1,49
|
157.066.854,74 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
286,75
|
1,15
|
93.609.888,00 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
3,76
|
139.175.269,30 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
0,18
|
184.662.765,00 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-2,04
|
40.896.086,95 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-1,04
|
6.525.980,65 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,22
|
25.118.193,45 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-2,97
|
386.008,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-0,36
|
19.599.427,12 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
2,84
|
54.490.189,72 |
16:29 |
|
OTKAR OTOKAR
|
491,75
|
-1,30
|
53.258.208,00 |
16:27 |
|
OTTO OTTO HOLDING
|
489,00
|
1,82
|
36.156.436,25 |
16:29 |
|
OYAKC OYAK CIMENTO
|
24,82
|
-0,40
|
416.491.906,50 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
57,85
|
2,03
|
15.916.247,15 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,37
|
-1,89
|
9.933.248,25 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,62
|
0,80
|
7.656.256,08 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
163,70
|
-0,43
|
92.148.719,30 |
16:29 |
|
OZGYO OZDERICI GMYO
|
3,34
|
1,21
|
24.383.511,23 |
16:27 |
|
OZKGY OZAK GMYO
|
14,32
|
-1,98
|
29.863.840,15 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
15,99
|
-1,36
|
8.190.785,33 |
16:28 |
|
OZSUB OZSU BALIK
|
20,14
|
5,28
|
95.071.564,43 |
16:29 |
|
OZYSR OZYASAR TEL
|
44,50
|
-3,18
|
51.923.559,00 |
16:29 |
|
PAGYO PANORA GMYO
|
83,45
|
-2,17
|
5.773.245,85 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-1,24
|
854.561.423,63 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
2,38
|
28.916.542,40 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
18,04
|
1,52
|
502.740.051,53 |
16:29 |
|
PARSN PARSAN
|
88,50
|
1,49
|
27.506.226,80 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,30
|
0,87
|
226.556.865,90 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,50
|
-1,16
|
162.898.981,36 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
-0,97
|
8.503.069,24 |
16:27 |
|
PEKGY PEKER GMYO
|
12,13
|
3,94
|
2.498.855.028,07 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,38
|
-0,24
|
18.522.012,96 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
-0,36
|
32.187.422,14 |
16:28 |
|
PETKM PETKIM
|
17,02
|
-2,18
|
709.132.784,28 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,43
|
0,44
|
20.452.376,89 |
16:29 |
|
PGSUS PEGASUS
|
207,10
|
0,05
|
2.949.768.676,10 |
16:29 |
|
PINSU PINAR SU
|
13,02
|
-1,66
|
35.259.846,54 |
16:29 |
|
PKART PLASTIKKART
|
71,20
|
0,14
|
4.128.701,20 |
16:27 |
|
PKENT PETROKENT TURIZM
|
214,50
|
5,35
|
254.071.459,10 |
16:29 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-1,03
|
17.782.486,20 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
-1,30
|
21.149.476,52 |
16:29 |
|
PNSUT PINAR SUT
|
11,57
|
-1,03
|
8.985.564,88 |
16:28 |
|
POLHO POLISAN HOLDING
|
17,94
|
-0,83
|
23.217.004,31 |
16:28 |
|
POLTK POLITEKNIK METAL
|
8.217,50
|
0,95
|
15.458.022,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
-0,16
|
8.697.964,68 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,62
|
-0,88
|
16.942.806,92 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-0,06
|
10.350.646,26 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
-2,18
|
4.962.189,24 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
147,30
|
-1,67
|
5.577.643,20 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-2,23
|
727.360.905,80 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
1.151.300,50 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
1.700.039,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
-3,93
|
288.737.453,93 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
210,60
|
0,05
|
143.290.715,50 |
16:29 |
|
RAYSG RAY SIGORTA
|
231,60
|
-0,69
|
33.317.027,80 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-1,94
|
101.453.724,90 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,40
|
0,56
|
94.349.002,90 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,50
|
-2,07
|
8.700.233,34 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
0,48
|
2.593.794,24 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,54
|
46.700.540,75 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,87
|
-0,85
|
7.368.143,05 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,93
|
0,15
|
64.618.377,71 |
16:28 |
|
RYGYO REYSAS GMYO
|
21,00
|
-1,50
|
37.513.752,16 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
-0,78
|
23.716.230,35 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
-0,86
|
99.427.123,72 |
16:29 |
|
SAHOL SABANCI HOLDING
|
85,40
|
-2,12
|
1.900.823.573,15 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
-2,76
|
27.356.314,72 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
-5,98
|
3.415.217,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-0,83
|
41.351.852,08 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
-0,67
|
3.207.287,08 |
16:29 |
|
SARKY SARKUYSAN
|
16,34
|
-3,08
|
23.642.175,45 |
16:29 |
|
SASA SASA POLYESTER
|
2,87
|
-1,71
|
893.141.839,93 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,80
|
-0,29
|
33.107.654,06 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
-2,07
|
57.158.787,80 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,47
|
-0,86
|
14.538.465,49 |
16:27 |
|
SEGYO SEKER GMYO
|
5,35
|
0,56
|
48.429.513,82 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,12
|
4.173.291,89 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
2,26
|
7.236.135,34 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
73,55
|
0,48
|
65.888.211,35 |
16:29 |
|
SELVA SELVA GIDA
|
2,91
|
3,93
|
131.990.089,29 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,52
|
1,67
|
83.459.331,37 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-3,58
|
9.881.580,15 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
4.388.363,88 |
16:28 |
|
SISE SISE CAM
|
39,54
|
-2,03
|
1.854.783.654,64 |
16:29 |
|
SKBNK SEKERBANK
|
7,78
|
-0,89
|
101.968.458,14 |
16:29 |
|
SKTAS SOKTAS
|
4,55
|
1,11
|
36.898.182,65 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
4,12
|
11.806.006,20 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,44
|
0,65
|
21.920.955,32 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
7,87
|
59.856.736,80 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,94
|
-3,56
|
1.109.784.837,00 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.479.328.517,90 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,63
|
-0,43
|
66.994.726,86 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-1,25
|
22.735.179,45 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
4.972.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
1.494.771,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,46
|
237.618,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-0,28
|
11.021.301,71 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
0,19
|
180.450.682,30 |
16:29 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-0,48
|
1.870.779,90 |
16:24 |
|
SRVGY SERVET GMYO
|
3,40
|
-2,02
|
80.455.275,31 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
232.810,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,64
|
2,88
|
134.106.756,50 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,08
|
0,70
|
80.074.899,38 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
9,82
|
-2,48
|
23.797.606,93 |
16:26 |
|
TABGD TAB GIDA
|
226,80
|
0,80
|
99.937.810,10 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
6,71
|
231.524.720,25 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,04
|
-6,93
|
953.458.228,83 |
16:29 |
|
TATGD TAT GIDA
|
12,50
|
-0,79
|
10.885.923,40 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
302,50
|
-2,65
|
320.793.191,75 |
16:29 |
|
TBORG T.TUBORG
|
161,80
|
-0,12
|
11.919.956,00 |
16:27 |
|
TCELL TURKCELL
|
100,70
|
-4,46
|
3.453.902.686,20 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
54,25
|
0,46
|
69.754.000,65 |
16:28 |
|
TDGYO TREND GMYO
|
39,12
|
-0,31
|
25.874.855,28 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,26
|
-0,60
|
1.502.195.364,22 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
13,59
|
-1,16
|
216.368.376,43 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
323,25
|
-0,39
|
739.865.385,75 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,21
|
-0,25
|
21.395.291,95 |
16:29 |
|
TGSAS TGS DIS TICARET
|
162,30
|
-1,58
|
8.466.351,90 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
-0,27
|
8.412.504.887,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
71,00
|
0,50
|
280.370.610,00 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
-1,58
|
30.923.616,64 |
16:28 |
|
TLMAN TRABZON LIMAN
|
98,35
|
-0,51
|
13.601.535,40 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
1,92
|
88.796.379,00 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,80
|
59.229.960,10 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
-1,30
|
18.702.675,90 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
244,20
|
0,04
|
992.861.432,70 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,24
|
3,62
|
4.606.894.201,30 |
16:29 |
|
TRCAS TURCAS HOLDING
|
41,46
|
-3,31
|
37.864.502,82 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
84,95
|
-0,64
|
213.848.811,15 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
-0,47
|
70.515.149,65 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
3,67
|
213.438.094,50 |
16:29 |
|
TRILC TURK ILAC SERUM
|
16,58
|
-0,84
|
32.823.927,93 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,70
|
0,70
|
440.119.406,20 |
16:29 |
|
TSGYO TSKB GMYO
|
7,29
|
0,14
|
11.459.295,76 |
16:26 |
|
TSKB T.S.K.B.
|
12,78
|
-1,92
|
141.458.291,93 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-0,85
|
257.593.215,68 |
16:28 |
|
TTKOM TURK TELEKOM
|
55,50
|
-4,15
|
1.813.915.294,50 |
16:29 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,57
|
46.654.746,50 |
16:27 |
|
TUCLK TUGCELIK
|
4,74
|
1,07
|
26.055.575,18 |
16:29 |
|
TUCLKR TUGCELIK - RHKP
|
3,72
|
0,54
|
6.662.983,80 |
16:28 |
|
TUKAS TUKAS
|
2,57
|
-1,53
|
138.667.264,06 |
16:29 |
|
TUPRS TUPRAS
|
187,80
|
-3,69
|
4.314.337.007,90 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-1,31
|
84.481.071,65 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
0,56
|
13.904.685,30 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
12,86
|
7,26
|
1.328.635.238,25 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
1,14
|
23.517.812,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
34,14
|
4,28
|
25.361.904,94 |
16:27 |
|
ULKER ULKER BISKUVI
|
112,50
|
-2,26
|
575.489.542,20 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,78
|
31.175.575,00 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
154,40
|
0,26
|
8.091.856,60 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,02
|
13.286.374,42 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
-2,45
|
12.208.959,81 |
16:28 |
|
USAK USAK SERAMIK
|
2,73
|
-1,44
|
77.968.893,68 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,36
|
-0,14
|
669.881.526,14 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
-0,74
|
290.988.640,93 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
51.145.055,81 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
-1,74
|
11.875.489,85 |
16:28 |
|
VANGD VANET GIDA
|
43,00
|
-4,99
|
22.575.148,96 |
16:29 |
|
VBTYZ VBT YAZILIM
|
16,17
|
1,19
|
30.785.729,86 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
39,68
|
0,10
|
23.320.351,06 |
16:28 |
|
VERUS VERUSA HOLDING
|
240,40
|
-0,83
|
37.518.860,50 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
-1,08
|
40.670.168,19 |
16:29 |
|
VESTL VESTEL
|
30,72
|
-0,90
|
117.113.494,86 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
38,90
|
-5,44
|
7.306.051,54 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
32.016.041,85 |
16:29 |
|
VKING VIKING KAGIT
|
35,80
|
-1,54
|
17.570.531,68 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-0,74
|
37.425.555,85 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
-0,80
|
73.323.044,05 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
175.412.024,25 |
16:29 |
|
YATAS YATAS
|
36,68
|
-2,08
|
22.883.943,46 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,18
|
-2,46
|
23.836.174,42 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,30
|
-1,06
|
1.491.934,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,42
|
-2,09
|
134.094.496,44 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
-2,68
|
67.356.007,27 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
0,00
|
7.783.229,80 |
16:28 |
|
YGYO YESIL GMYO
|
1,46
|
-0,68
|
1.428.344,66 |
13:55 |
|
YIGIT YIGIT AKU
|
24,00
|
-0,66
|
33.335.940,18 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-1,57
|
3.717.053.858,42 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
0,85
|
62.856.917,85 |
16:29 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57
|
1,18
|
10.592.475,41 |
16:29 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
793.496,00 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
-0,73
|
25.616.480,57 |
16:28 |
|
YYAPI YESIL YAPI
|
2,17
|
-0,46
|
344.877.143,72 |
16:29 |
|
YYLGD YAYLA GIDA
|
10,14
|
-0,98
|
24.817.322,07 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
-1,89
|
15.140.528,10 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-1,89
|
137.783.071,38 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-1,20
|
28.002.396,08 |
16:29 |
