|
A1CAP A1 CAPITAL YATIRIM
|
13,92
|
-1,97
|
147.453.603,94 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,36
|
1,18
|
91.161.481,00 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
19,17
|
-1,89
|
712.800.834,05 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
123,10
|
2,58
|
39.013.598,90 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
46,54
|
6,40
|
270.682.223,30 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
5,71
|
1.700.038.518,80 |
17:25 |
|
ADGYO ADRA GMYO
|
60,55
|
3,50
|
92.939.139,05 |
17:24 |
|
AEFES ANADOLU EFES
|
19,21
|
0,52
|
500.935.562,66 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,25
|
1,93
|
39.565.411,64 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
0,69
|
35.127.112,20 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,10
|
0,19
|
119.477.208,26 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-1,24
|
363.419.025,61 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,79
|
1,15
|
5.599.901,88 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
-1,91
|
140.678.862,92 |
17:25 |
|
AHSGY AHES GMYO
|
18,17
|
0,72
|
70.380.888,38 |
17:25 |
|
AKBNK AKBANK
|
77,75
|
-0,19
|
5.626.534.375,90 |
17:25 |
|
AKCNS AKCANSA
|
214,20
|
0,28
|
147.732.854,20 |
17:25 |
|
AKENR AKENERJI
|
10,45
|
0,19
|
122.686.354,48 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
54.070.606,08 |
17:25 |
|
AKFIS AKFEN INSAAT
|
51,65
|
2,89
|
216.973.581,21 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,58
|
1,71
|
178.953.743,98 |
17:25 |
|
AKGRT AKSIGORTA
|
7,17
|
0,14
|
49.566.238,73 |
17:25 |
|
AKHAN AKHAN UN
|
28,02
|
2,71
|
154.920.886,84 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
272,25
|
-2,07
|
15.847.319,00 |
17:25 |
|
AKSA AKSA
|
10,95
|
2,62
|
308.963.496,31 |
17:25 |
|
AKSEN AKSA ENERJI
|
84,25
|
3,69
|
606.306.377,90 |
17:25 |
|
AKSGY AKIS GMYO
|
8,86
|
0,68
|
24.952.818,17 |
17:25 |
|
AKSUE AKSU ENERJI
|
34,56
|
-6,14
|
165.583.397,64 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
3,52
|
16.639.862,51 |
17:24 |
|
ALARK ALARKO HOLDING
|
94,95
|
2,10
|
593.711.267,65 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-0,91
|
200.065.558,72 |
17:25 |
|
ALCAR ALARKO CARRIER
|
800,50
|
0,76
|
27.491.769,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,90
|
0,56
|
35.998.458,50 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42
|
1,86
|
91.638.415,74 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,25
|
8,02
|
409.862.231,20 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,58
|
-0,77
|
77.959.052,72 |
17:25 |
|
ALKIM ALKIM KIMYA
|
20,82
|
1,56
|
45.662.567,26 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
24.181.636,50 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,99
|
-0,89
|
696.817.280,26 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
-0,74
|
233.525.313,16 |
17:24 |
|
ALVES ALVES KABLO
|
3,40
|
-1,45
|
345.497.509,76 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
2,12
|
25.664.912,73 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-1,52
|
99.485.013,20 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
28,66
|
-1,10
|
148.131.117,14 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
101,10
|
0,00
|
21.275.842,40 |
17:19 |
|
ARCLK ARCELIK
|
116,60
|
-0,51
|
281.420.503,50 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,36
|
7,59
|
387.823.939,36 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
41,52
|
9,96
|
745.492.392,48 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,54
|
4,23
|
355.595.975,38 |
17:25 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
55.672.987,90 |
17:23 |
|
ARSAN ARSAN HOLDING
|
3,63
|
0,55
|
57.639.102,39 |
17:24 |
|
ARTMS ARTEMIS HALI
|
44,96
|
-0,75
|
75.919.564,62 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
1,84
|
100.572.128,32 |
17:25 |
|
ASELS ASELSAN
|
415,25
|
5,93
|
11.268.866.298,50 |
17:25 |
|
ASGYO ASCE GMYO
|
11,50
|
1,59
|
40.793.966,42 |
17:25 |
|
ASTOR ASTOR ENERJI
|
243,60
|
9,98
|
10.475.155.193,80 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
70,70
|
1,73
|
30.934.446,00 |
17:25 |
|
ATAGY ATA GMYO
|
13,01
|
-0,69
|
1.658.933,97 |
17:25 |
|
ATAKP ATAKEY PATATES
|
51,60
|
1,57
|
38.245.420,40 |
17:22 |
|
ATATP ATP YAZILIM
|
146,10
|
3,91
|
170.929.170,20 |
17:25 |
|
ATATR ATA TURIZM
|
15,90
|
0,70
|
909.526.056,12 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
98,40
|
-4,84
|
2.139.307,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,17
|
0,44
|
19.873.360,98 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-1,48
|
2.472.597,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,19
|
-3,80
|
76.354.052,58 |
17:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
4,23
|
305.786.903,70 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
3,69
|
91.785.097,16 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
1,48
|
67.300.742,35 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,07
|
-0,83
|
9.902.637,60 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
1.255,00
|
-3,83
|
195.943.141,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
28,72
|
0,14
|
68.995.525,30 |
17:25 |
|
AYEN AYEN ENERJI
|
34,60
|
-1,48
|
90.873.804,18 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,64
|
809.935,84 |
13:55 |
|
AYGAZ AYGAZ
|
282,75
|
1,89
|
89.852.549,25 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
5,25
|
94.353.244,15 |
17:25 |
|
BAGFS BAGFAS
|
35,34
|
-1,56
|
137.971.556,32 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-0,26
|
81.363.779,80 |
17:25 |
|
BAKAB BAK AMBALAJ
|
44,94
|
0,22
|
16.696.677,92 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
81,95
|
-0,36
|
2.086.504,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,01
|
-1,05
|
80.665.096,82 |
17:25 |
|
BANVT BANVIT
|
162,30
|
0,87
|
26.321.724,50 |
17:21 |
|
BARMA BAREM AMBALAJ
|
60,05
|
2,21
|
89.043.104,75 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,97
|
-0,57
|
545.344,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
1,40
|
18.799.936,45 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
0,63
|
26.505.857,34 |
17:24 |
|
BEGYO BATI EGE GMYO
|
4,52
|
1,35
|
71.634.719,86 |
17:23 |
|
BERA BERA HOLDING
|
17,10
|
0,06
|
175.035.783,89 |
17:25 |
|
BESLR BESLER GIDA
|
14,13
|
3,37
|
55.626.105,91 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
25,78
|
2,71
|
557.766.924,54 |
17:25 |
|
BEYAZ BEYAZ FILO
|
33,30
|
8,05
|
60.371.198,28 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,90
|
0,60
|
27.757.651,60 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
27,00
|
4,09
|
152.148.609,04 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,88
|
1,42
|
59.130.587,65 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,30
|
2,73
|
353.031.050,14 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,20
|
1,02
|
87.954.101,20 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
755,00
|
-0,66
|
1.950.440.772,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,40
|
-3,38
|
175.833.517,10 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,77
|
-0,09
|
567.839.727,65 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
2,97
|
203.512.749,49 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,94
|
0,22
|
8.966.560,92 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2,91
|
188.778.010,42 |
17:25 |
|
BLCYT BILICI YATIRIM
|
31,50
|
-2,17
|
93.874.312,64 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
40,38
|
1,00
|
119.138.513,54 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
18,30
|
-0,87
|
84.227.975,36 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,06
|
134.583.121,25 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
0,00
|
40.005.381,69 |
17:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
1,97
|
67.784.368,98 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,16
|
-6,28
|
1.386.752.620,74 |
17:25 |
|
BORSK BOR SEKER
|
7,23
|
0,56
|
55.217.363,45 |
17:24 |
|
BOSSA BOSSA
|
6,65
|
0,15
|
13.517.624,47 |
17:25 |
|
BRISA BRISA
|
86,75
|
1,05
|
12.047.460,95 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
14,31
|
-1,24
|
4.071.930,03 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
-0,22
|
8.178.374,96 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,40
|
0,16
|
63.766.806,45 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
1,53
|
47.417.963,90 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-2,83
|
1.422.486,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
601,50
|
9,96
|
1.941.614.374,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.242,00
|
5,31
|
485.785.958,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
36,98
|
1,59
|
95.450.904,86 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,36
|
1,11
|
321.411.849,31 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,31
|
1,28
|
38.915.623,66 |
17:24 |
|
BULGS BULLS GSYO
|
44,98
|
-1,62
|
224.095.492,20 |
17:25 |
|
BURCE BURCELIK
|
56,55
|
-3,66
|
536.957.496,15 |
17:25 |
|
BURVA BURCELIK VANA
|
1.198,00
|
3,36
|
77.314.842,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
3,92
|
161.946.152,80 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,56
|
2,99
|
17.881.296,94 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,77
|
2,91
|
1.390.215.877,64 |
17:25 |
|
CASA CASA EMTIA PETROL
|
98,30
|
0,25
|
1.984.157,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,80
|
3,85
|
170.449.636,82 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
-2,34
|
422.989.387,30 |
17:25 |
|
CELHA CELIK HALAT
|
10,72
|
4,48
|
72.989.190,37 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,40
|
72.658.552,81 |
17:25 |
|
CEMTS CEMTAS
|
11,33
|
0,62
|
37.034.409,44 |
17:25 |
|
CEMZY CEM ZEYTIN
|
80,75
|
2,67
|
304.318.305,30 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
-1,88
|
66.862.574,72 |
17:25 |
|
CGCAM CAGDAS CAM
|
43,94
|
6,70
|
396.561.362,02 |
17:25 |
|
CIMSA CIMSA
|
56,30
|
0,45
|
336.509.707,10 |
17:25 |
|
CLEBI CELEBI
|
1.886,00
|
-1,20
|
113.828.286,00 |
17:25 |
|
CMBTN CIMBETON
|
1.832,00
|
-0,97
|
23.254.179,00 |
17:25 |
|
CMENT CIMENTAS
|
328,00
|
-1,87
|
1.544.334,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-1,23
|
57.231.742,29 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
210,00
|
0,62
|
11.920.482,10 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
32,70
|
2,19
|
120.606.922,38 |
17:25 |
|
CRFSA CARREFOURSA
|
141,70
|
-4,45
|
112.993.503,70 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
-0,55
|
10.033.345,12 |
17:25 |
|
CVKMD CVK MADEN
|
32,66
|
-1,09
|
410.722.780,26 |
17:25 |
|
CWENE CW ENERJI
|
35,64
|
1,83
|
1.141.437.533,56 |
17:25 |
|
DAGI DAGI GIYIM
|
6,81
|
6,24
|
263.394.445,51 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,44
|
10,00
|
1.199.984.588,01 |
17:25 |
|
DARDL DARDANEL
|
2,27
|
2,25
|
76.161.895,77 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,08
|
-4,88
|
186.945.041,49 |
17:25 |
|
DENGE DENGE HOLDING
|
2,65
|
-0,75
|
48.259.006,59 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,07
|
-0,07
|
59.089.422,83 |
17:25 |
|
DERIM DERIMOD
|
40,10
|
-1,81
|
15.637.144,40 |
17:24 |
|
DESA DESA DERI
|
14,12
|
-0,56
|
14.207.887,24 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
45,86
|
0,22
|
83.236.248,84 |
17:25 |
|
DEVA DEVA HOLDING
|
68,25
|
1,19
|
48.762.096,10 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
88,20
|
0,23
|
53.445.125,35 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,06
|
2.787.672,12 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,02
|
-4,14
|
49.602.717,30 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
0,98
|
1.646.894,22 |
13:55 |
|
DITAS DITAS BDY
|
31,50
|
-3,37
|
107.612.422,60 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
40.571.332,83 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,21
|
7,20
|
558.487.298,14 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,35
|
3,20
|
57.945.860,37 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
0,49
|
14.678.150,00 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
-0,38
|
237.398.740,20 |
17:25 |
|
DOCO DO-CO
|
9.132,50
|
-0,54
|
48.615.967,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,94
|
0,11
|
34.813.470,76 |
17:25 |
|
DOFRB DOF ROBOTIK
|
132,20
|
4,09
|
1.617.244.011,10 |
17:25 |
|
DOGUB DOGUSAN
|
111,80
|
-2,44
|
95.303.526,80 |
17:25 |
|
DOHOL DOGAN HOLDING
|
22,82
|
6,24
|
360.420.419,32 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,06
|
2,29
|
17.770.283,44 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.540,00
|
-3,51
|
1.405.679.680,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
116,60
|
-1,52
|
98.759.933,40 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,94
|
4,00
|
41.840.038,70 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
20,28
|
-0,49
|
53.527.094,00 |
17:25 |
|
DYOBY DYO BOYA
|
18,93
|
9,61
|
834.254.098,06 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,98
|
0,00
|
18.082.252,07 |
17:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,65
|
2,54
|
53.314.243,55 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
89,15
|
-0,56
|
492.627.564,40 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
37,52
|
0,86
|
166.235.286,78 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
385,50
|
2,12
|
172.844.540,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
21,30
|
7,47
|
146.546.795,46 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
0,80
|
24.144.248,96 |
17:24 |
|
EFOR EFOR YATIRIM
|
11,04
|
-4,91
|
4.783.594.414,60 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
6.597,50
|
-1,01
|
113.150.192,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
0,33
|
70.757.177,56 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,45
|
0,87
|
78.703.684,99 |
17:25 |
|
EGGUB EGE GUBRE
|
124,30
|
0,24
|
87.583.431,10 |
17:25 |
|
EGPRO EGE PROFIL
|
46,18
|
5,92
|
319.304.901,40 |
17:25 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
14.455.153,59 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-0,85
|
1.513.712.498,44 |
17:25 |
|
EKIZ EKIZ KIMYA
|
100,00
|
4,66
|
1.469.208,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,86
|
117.596.596,86 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,96
|
0,85
|
17.004.847,00 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
2,08
|
52.531.801,64 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
29,36
|
3,23
|
889.582.114,36 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
146,40
|
-0,48
|
737.924,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,44
|
2,47
|
624.145.606,10 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,84
|
-0,94
|
124.315.503,31 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,10
|
-1,52
|
995.715.646,44 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
123,80
|
2,06
|
413.758.909,80 |
17:25 |
|
ENKAI ENKA INSAAT
|
106,60
|
0,09
|
998.673.690,30 |
17:25 |
|
ENPRA ENPARA BANK
|
95,45
|
-4,50
|
11.554.819,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,02
|
-9,98
|
608.887.238,62 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
-3,51
|
177.497.059,50 |
17:25 |
|
EPLAS EGEPLAST
|
6,10
|
0,66
|
25.951.072,20 |
17:25 |
|
ERBOS ERBOSAN
|
199,30
|
1,06
|
9.008.911,90 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,45
|
-0,51
|
45.312.247,15 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
33,80
|
2,42
|
3.817.275.140,64 |
17:25 |
|
ERSU ERSU GIDA
|
29,00
|
-2,68
|
20.182.737,06 |
17:25 |
|
ESCAR ESCAR FILO
|
52,80
|
-1,31
|
361.794.370,00 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,82
|
-1,23
|
169.780.787,67 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
581.381.220,93 |
17:25 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
171.323.609,53 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,29
|
-0,12
|
7.158.062,81 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,85
|
-0,39
|
3.685.712,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,83
|
-1,14
|
8.190.304,60 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.777.326.947,86 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
3,10
|
1.185.691.885,42 |
17:25 |
|
EUYO EURO YAT. ORT.
|
6,11
|
-1,45
|
3.246.072,08 |
17:25 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
33.558.935,89 |
17:25 |
|
FADE FADE GIDA
|
15,09
|
1,00
|
19.742.116,47 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
-1,07
|
824.152.889,31 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,14
|
-0,33
|
39.240.871,39 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
0,34
|
13.375.840,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-1,22
|
139.062.541,07 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
1,81
|
179.133.847,76 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,70
|
-0,94
|
110.722.655,65 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
0,67
|
162.887.857,85 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,64
|
2,18
|
142.701.872,84 |
17:25 |
|
FROTO FORD OTOSAN
|
102,60
|
-1,82
|
1.644.738.657,40 |
17:25 |
|
FZLGY FUZUL GMYO
|
14,98
|
-1,58
|
169.186.722,00 |
17:25 |
|
GARAN GARANTI BANKASI
|
136,70
|
-0,94
|
2.914.476.350,90 |
17:25 |
|
GARFA GARANTI FAKTORING
|
28,26
|
1,00
|
28.749.897,08 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,86
|
1.722.092,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
1,02
|
23.463.323,53 |
17:22 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
1,63
|
23.296.398,42 |
17:25 |
|
GENIL GEN ILAC
|
10,07
|
1,21
|
232.669.967,61 |
17:25 |
|
GENKM GENTAS KIMYA
|
14,13
|
0,21
|
560.021.028,08 |
17:25 |
|
GENTS GENTAS
|
7,78
|
-1,27
|
183.915.389,60 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
40,72
|
-0,63
|
337.816.649,90 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,14
|
6,18
|
876.294.213,95 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,55
|
-0,55
|
378.453.852,65 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-0,24
|
2.007.172,21 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
-0,24
|
65.349.757,95 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,20
|
0,21
|
2.101.852.343,60 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,23
|
40.789.298,89 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
1,24
|
105.391.916,64 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,22
|
-5,45
|
404.509.551,73 |
17:24 |
|
GOKNR GOKNUR GIDA
|
22,24
|
-1,24
|
265.798.750,98 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
373,00
|
0,67
|
23.205.042,00 |
17:23 |
|
GOODY GOOD-YEAR
|
15,63
|
-0,06
|
39.875.481,83 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
0,19
|
16.204.917,58 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
20,24
|
9,94
|
22.406.578,58 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
2,15
|
94.918.475,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
247,80
|
-1,08
|
189.246.884,45 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,93
|
1,20
|
44.853.143,92 |
17:25 |
|
GSDHO GSD HOLDING
|
4,98
|
0,20
|
121.848.478,73 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
479.345.126,20 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
545,00
|
2,25
|
1.020.263.083,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
884,50
|
1,20
|
203.618.807,00 |
17:22 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
0,92
|
191.420.313,04 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
79,95
|
4,92
|
610.423.899,15 |
17:25 |
|
HALKB T. HALK BANKASI
|
39,82
|
-2,45
|
1.351.649.147,22 |
17:25 |
|
HATEK HATAY TEKSTIL
|
18,23
|
3,76
|
195.820.227,96 |
17:25 |
|
HATSN HATSAN GEMI
|
45,88
|
1,28
|
168.148.799,44 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,86
|
498.320.205,60 |
17:25 |
|
HEDEF HEDEF HOLDING
|
134,70
|
-1,68
|
161.763.682,90 |
17:25 |
|
HEKTS HEKTAS
|
3,43
|
3,63
|
868.131.409,78 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
-1,44
|
220.263.075,98 |
17:25 |
|
HLGYO HALK GMYO
|
5,78
|
-0,17
|
220.556.719,57 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
77,00
|
7,99
|
828.580.769,90 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,70
|
0,70
|
112.165.400,50 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
43,18
|
1,94
|
39.806.383,08 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,79
|
4,41
|
14.974.517,64 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,61
|
62.323.677,56 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,95
|
9,96
|
440.248.687,13 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
16,53
|
2,10
|
26.166.720,96 |
17:25 |
|
ICUGS ICU GIRISIM
|
5,05
|
7,22
|
172.466.655,34 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,45
|
0,58
|
6.596.797,62 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,85
|
0,51
|
70.275.709,40 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
83,25
|
3,42
|
220.379.130,95 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
4.590.665,22 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,00
|
26.430.301,54 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,25
|
1,81
|
128.006.792,88 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
-2,92
|
186.162.902,02 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,08
|
15.622.116,70 |
17:20 |
|
IMASM IMAS MAKINA
|
3,92
|
1,03
|
142.636.311,06 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,28
|
2,39
|
80.211.472,34 |
17:25 |
|
INFO INFO YATIRIM
|
3,51
|
1,74
|
62.046.071,36 |
17:25 |
|
INGRM INGRAM BILISIM
|
417,00
|
3,09
|
23.796.151,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
1.555.937,90 |
13:55 |
|
INTEM INTEMA
|
293,00
|
0,51
|
18.349.572,50 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
2,31
|
30.180.929,65 |
17:25 |
|
INVES INVESTCO HOLDING
|
527,00
|
0,57
|
41.713.726,50 |
17:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
2,91
|
1.229.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
404.997,50
|
-2,31
|
2.047.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,33
|
-0,83
|
6.267.472.549,58 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,46
|
1,16
|
87.962.321,60 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,76
|
-0,19
|
39.222.965,44 |
17:25 |
|
ISGSY IS GIRISIM
|
116,40
|
-1,27
|
105.959.053,10 |
17:25 |
|
ISGYO IS GMYO
|
20,78
|
-0,67
|
45.857.859,30 |
17:25 |
|
ISKPL ISIK PLASTIK
|
19,25
|
-1,03
|
493.916.241,89 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
-2,36
|
313.685.966,10 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
0,47
|
8.514.455,67 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,47
|
18.588.855,92 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-0,39
|
250.091.801,14 |
17:25 |
|
IZFAS IZMIR FIRCA
|
66,85
|
-3,47
|
610.073.196,80 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
0,00
|
21.865.282,05 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
1,17
|
27.788.948,10 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
18,09
|
1,34
|
32.721.914,09 |
17:24 |
|
KAPLM KAPLAMIN
|
633,50
|
0,72
|
72.115.313,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
11,92
|
2,67
|
396.329.094,65 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,59
|
2,57
|
187.337.358,86 |
17:25 |
|
KARTN KARTONSAN
|
112,80
|
-1,31
|
337.229.019,90 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,07
|
281.786.602,79 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
0,61
|
53.794.342,74 |
17:25 |
|
KBORU KUZEY BORU
|
24,66
|
1,23
|
203.387.278,00 |
17:25 |
|
KCAER KOCAER CELIK
|
11,72
|
2,72
|
233.479.265,10 |
17:25 |
|
KCHOL KOC HOLDING
|
204,80
|
-1,06
|
3.034.743.857,80 |
17:25 |
|
KENT KENT GIDA
|
412,00
|
-0,72
|
1.680.588,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,96
|
-4,58
|
1.397.238,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
3,54
|
75.905.489,63 |
17:25 |
|
KGYO KORAY GMYO
|
10,73
|
-7,02
|
210.248.013,76 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,35
|
3,15
|
45.618.456,51 |
17:25 |
|
KLGYO KILER GMYO
|
5,37
|
1,51
|
62.146.462,87 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,86
|
-0,91
|
145.263.411,28 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
34,28
|
1,54
|
45.483.954,58 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
0,82
|
1.673.965,92 |
13:55 |
|
KLRHO KILER HOLDING
|
107,00
|
-0,28
|
476.444.680,60 |
17:25 |
|
KLSER KALESERAMIK
|
27,00
|
0,45
|
36.008.800,76 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,90
|
9,97
|
196.832.612,23 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-0,58
|
111.946.157,00 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,97
|
2,10
|
50.016.091,31 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,63
|
0,32
|
35.556.403,21 |
17:24 |
|
KOCMT KOC METALURJI
|
2,66
|
0,76
|
45.542.497,65 |
17:25 |
|
KONKA KONYA KAGIT
|
17,61
|
-0,17
|
204.106.563,13 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,69
|
1,52
|
10.705.887.218,86 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.320,00
|
0,23
|
30.255.905,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,52
|
3,66
|
119.205.303,80 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,25
|
1,07
|
165.691.873,05 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
0,77
|
33.505.200,31 |
17:25 |
|
KRDMA KARDEMIR (A)
|
33,32
|
1,22
|
205.506.423,22 |
17:25 |
|
KRDMB KARDEMIR (B)
|
77,40
|
2,93
|
470.814.775,10 |
17:25 |
|
KRDMD KARDEMIR (D)
|
36,94
|
0,22
|
1.672.360.316,06 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,35
|
26.629.428,50 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
-0,78
|
65.061.271,72 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
1,32
|
12.848.298,09 |
17:24 |
|
KRSTL KRISTAL KOLA
|
9,53
|
0,85
|
38.124.862,91 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
0,48
|
8.556.520,18 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,03
|
26.937.494,85 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
-2,87
|
2.876.082,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,90
|
0,86
|
1.852.124.437,00 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,80
|
-4,77
|
228.154.474,80 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,00
|
0,76
|
22.896.685,75 |
17:25 |
|
KUVVA KUVVA GIDA
|
126,40
|
0,32
|
24.936.256,30 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
92,45
|
-0,48
|
846.812.105,75 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,42
|
2,40
|
149.520.165,83 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
-0,17
|
28.766.586,64 |
17:24 |
|
LIDER LDR TURIZM
|
132,10
|
-3,44
|
110.294.674,90 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,33
|
-5,93
|
264.843.112,67 |
17:25 |
|
LILAK LILA KAGIT
|
41,60
|
2,21
|
298.619.417,02 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,55
|
3,35
|
178.672.438,85 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
-1,48
|
34.559.446,35 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,42
|
-0,92
|
147.749.252,64 |
17:25 |
|
LOGO LOGO YAZILIM
|
141,30
|
0,93
|
73.861.943,20 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,87
|
1,57
|
93.695.639,13 |
17:25 |
|
LUKSK LUKS KADIFE
|
107,00
|
1,81
|
9.463.534,30 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,71
|
5,42
|
1.246.275.634,69 |
17:25 |
|
LYDHO LYDIA HOLDING
|
190,80
|
-2,15
|
75.788.227,80 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.070,00
|
-0,76
|
23.942.312,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.245,00
|
-5,97
|
92.869.745,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,62
|
-1,11
|
86.735.075,32 |
17:25 |
|
MAGEN MARGUN ENERJI
|
65,60
|
2,66
|
1.008.529.123,15 |
17:25 |
|
MAKIM MAKIM MAKINE
|
19,45
|
-1,57
|
63.895.748,21 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,72
|
-2,15
|
68.240.768,97 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,04
|
0,17
|
663.996.801,82 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
2,42
|
64.646.509,94 |
17:22 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
-2,88
|
63.020.305,85 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,87
|
1,06
|
423.738.241,80 |
17:25 |
|
MARTI MARTI OTEL
|
2,16
|
-2,26
|
202.429.799,81 |
17:25 |
|
MAVI MAVI GIYIM
|
43,72
|
-0,82
|
177.542.922,88 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,40
|
6,13
|
1.412.026.507,20 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
0,20
|
22.453.803,68 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-4,21
|
5.671.570,71 |
13:55 |
|
MEGMT MEGA METAL
|
83,30
|
5,04
|
950.669.826,65 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
2,34
|
183.588.010,64 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-0,85
|
11.131.096,14 |
17:25 |
|
MERCN MERCAN KIMYA
|
25,30
|
10,00
|
434.823.193,38 |
17:25 |
|
MERIT MERIT TURIZM
|
16,51
|
0,73
|
32.962.411,19 |
17:25 |
|
MERKO MERKO GIDA
|
15,78
|
2,73
|
168.748.749,96 |
17:25 |
|
METRO METRO HOLDING
|
7,41
|
3,35
|
76.781.626,39 |
17:25 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
845.760.537,60 |
17:25 |
|
MGROS MIGROS TICARET
|
634,00
|
-0,70
|
950.388.389,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,88
|
1,84
|
19.880.179,73 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
39,76
|
-0,25
|
527.094.889,36 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,80
|
-0,06
|
875.271,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,99
|
-0,84
|
55.746.589,65 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,23
|
0,65
|
13.247.780,92 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
0,46
|
56.095.534,87 |
17:24 |
|
MOGAN MOGAN ENERJI
|
13,97
|
3,33
|
337.590.890,58 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,76
|
-0,34
|
111.301.396,12 |
17:25 |
|
MPARK MLP SAGLIK
|
446,00
|
-0,22
|
270.658.192,25 |
17:25 |
|
MRGYO MARTI GMYO
|
1,88
|
2,17
|
293.773.130,82 |
17:25 |
|
MRSHL MARSHALL
|
1.560,00
|
-0,95
|
26.694.571,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
8,55
|
-0,70
|
46.232.938,44 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
0,69
|
17.799.440,00 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
-1,63
|
4.021.102,09 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,32
|
3.011.397,57 |
17:20 |
|
NATEN NATUREL ENERJI
|
7,40
|
4,23
|
293.757.735,26 |
17:25 |
|
NETAS NETAS TELEKOM.
|
65,55
|
1,86
|
53.971.438,90 |
17:25 |
|
NETCD NETCAD YAZILIM
|
136,70
|
-0,22
|
1.366.690.984,80 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,01
|
0,84
|
59.269.353,48 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,44
|
-0,80
|
77.826.077,55 |
17:25 |
|
NTHOL NET HOLDING
|
40,00
|
1,06
|
40.596.648,26 |
17:25 |
|
NUGYO NUROL GMYO
|
10,09
|
1,10
|
18.495.825,30 |
17:25 |
|
NUHCM NUH CIMENTO
|
253,00
|
2,80
|
39.545.329,70 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
0,25
|
244.755.498,96 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
39,26
|
2,67
|
31.020.258,66 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,01
|
0,57
|
422.649.322,36 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
1.028,00
|
3,32
|
291.601.272,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
0,00
|
31.537.321,70 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,25
|
4,12
|
167.025.212,75 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
3,02
|
79.217.865,10 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
2,20
|
10.667.999,66 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,00
|
-2,01
|
85.253.439,05 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
1,81
|
795.526,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,13
|
14.685.695,65 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
1,39
|
52.826.404,14 |
17:22 |
|
OTKAR OTOKAR
|
383,00
|
0,26
|
107.019.129,50 |
17:25 |
|
OTTO OTTO HOLDING
|
340,25
|
-3,61
|
118.137.427,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
24,52
|
1,16
|
363.565.514,02 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
0,28
|
6.561.974,80 |
17:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-1,17
|
8.344.744,98 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,35
|
0,45
|
24.556.441,60 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.932.175.149,00 |
17:17 |
|
OZGYO OZDERICI GMYO
|
2,21
|
2,31
|
52.926.356,09 |
17:25 |
|
OZKGY OZAK GMYO
|
12,72
|
-0,55
|
81.713.085,45 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
37,98
|
6,33
|
22.383.325,52 |
17:24 |
|
OZSUB OZSU BALIK
|
25,32
|
3,35
|
136.149.094,02 |
17:25 |
|
OZYSR OZYASAR TEL
|
11,65
|
-1,19
|
27.695.588,58 |
17:23 |
|
PAGYO PANORA GMYO
|
132,90
|
4,24
|
23.291.732,50 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
531.977.754,73 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
92,70
|
-4,73
|
98.478.514,25 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,62
|
-4,92
|
247.566.323,17 |
17:21 |
|
PARSN PARSAN
|
86,90
|
3,64
|
56.023.790,15 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
0,81
|
2.111.049.918,00 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
2,12
|
244.601.355,96 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
25,80
|
-1,15
|
43.826.247,98 |
17:25 |
|
PEKGY PEKER GMYO
|
15,98
|
9,98
|
5.650.349.438,68 |
17:25 |
|
PENGD PENGUEN GIDA
|
14,70
|
-2,33
|
570.086.342,97 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
0,14
|
43.437.891,63 |
17:25 |
|
PETKM PETKIM
|
23,78
|
2,68
|
1.793.765.644,14 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,73
|
1,27
|
28.061.570,28 |
17:22 |
|
PGSUS PEGASUS
|
186,80
|
-1,22
|
1.884.900.447,30 |
17:25 |
|
PINSU PINAR SU
|
12,13
|
0,83
|
36.560.601,74 |
17:25 |
|
PKART PLASTIKKART
|
118,40
|
2,16
|
373.604.716,30 |
17:25 |
|
PKENT PETROKENT TURIZM
|
164,80
|
1,23
|
71.844.700,70 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
2,07
|
140.365.800,86 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,84
|
2,44
|
84.970.107,74 |
17:25 |
|
PNSUT PINAR SUT
|
13,16
|
3,22
|
62.478.132,01 |
17:23 |
|
POLHO POLISAN HOLDING
|
21,10
|
-3,56
|
121.213.038,56 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.622,50
|
-2,00
|
54.634.802,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
8,48
|
-2,97
|
79.394.979,93 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
0,75
|
39.513.886,62 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,50
|
-0,51
|
20.270.957,32 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,00
|
4,49
|
28.390.156,90 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,10
|
-0,07
|
5.961.572,20 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-1,64
|
457.047.363,19 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
2.391.876,86 |
13:55 |
|
QNBTR QNB BANK
|
254,00
|
-2,03
|
4.067.756,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,17
|
7,47
|
1.268.761.260,47 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
339,25
|
1,88
|
285.521.894,50 |
17:25 |
|
RAYSG RAY SIGORTA
|
209,30
|
1,60
|
35.446.092,80 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
0,51
|
216.036.908,62 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,10
|
0,58
|
170.717.326,50 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
-2,86
|
25.070.504,68 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
1,89
|
4.358.206,78 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
2,47
|
125.442.112,67 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,26
|
4,92
|
121.333.289,64 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
-3,56
|
98.707.121,02 |
17:25 |
|
RYGYO REYSAS GMYO
|
31,82
|
-1,49
|
77.831.333,04 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
22,34
|
-0,45
|
139.279.421,76 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,46
|
3,36
|
160.087.776,04 |
17:25 |
|
SAHOL SABANCI HOLDING
|
98,25
|
-0,56
|
1.919.477.684,50 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-2,15
|
6.583.529,03 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-0,17
|
8.807.268,38 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-0,40
|
59.692.264,67 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
-0,69
|
19.723.301,68 |
17:23 |
|
SARKY SARKUYSAN
|
26,70
|
-1,69
|
189.757.970,58 |
17:25 |
|
SASA SASA POLYESTER
|
3,32
|
5,06
|
19.797.803.725,66 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,98
|
3,37
|
74.023.117,16 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,40
|
0,45
|
192.464.623,10 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,05
|
-5,32
|
532.231.056,45 |
17:25 |
|
SEGYO SEKER GMYO
|
5,01
|
2,24
|
67.828.007,63 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
-0,90
|
4.308.144,77 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
-6,83
|
64.244.439,63 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,80
|
6,30
|
248.437.013,10 |
17:25 |
|
SELVA SELVA GIDA
|
2,66
|
-9,83
|
1.721.331.853,83 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,08
|
0,89
|
90.248.527,68 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-1,11
|
6.147.312,72 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,00
|
5.434.653,94 |
17:25 |
|
SISE SISE CAM
|
47,58
|
-0,63
|
2.550.663.031,98 |
17:25 |
|
SKBNK SEKERBANK
|
12,56
|
-0,71
|
226.110.051,00 |
17:25 |
|
SKTAS SOKTAS
|
3,25
|
1,25
|
17.179.862,80 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
333,75
|
-6,25
|
35.040.789,25 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-0,37
|
38.939.501,27 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
34,46
|
2,26
|
99.794.646,98 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,63
|
1,60
|
192.885.481,13 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
83,10
|
-5,84
|
1.017.423.279,95 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,79
|
1,61
|
201.689.814,37 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
1,46
|
31.362.055,85 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
-0,47
|
1.009.125,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,00
|
0,00
|
1.358.300,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,50
|
-0,05
|
79.878.134,39 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
49,40
|
-0,12
|
381.700.230,36 |
17:25 |
|
SONME SONMEZ FILAMENT
|
141,40
|
1,95
|
4.981.755,00 |
17:25 |
|
SRVGY SERVET GMYO
|
3,29
|
0,92
|
61.919.494,53 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
993.850,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,02
|
1,70
|
60.273.491,60 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,35
|
0,00
|
439.254.613,75 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
0,33
|
28.303.968,89 |
17:25 |
|
SVGYO SAVUR GMYO
|
17,15
|
-3,92
|
360.750.005,61 |
17:25 |
|
TABGD TAB GIDA
|
267,25
|
1,62
|
130.849.273,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
416,75
|
2,27
|
65.838.544,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,86
|
-1,00
|
370.535.481,11 |
17:25 |
|
TATGD TAT GIDA
|
17,81
|
7,61
|
150.046.457,12 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
298,75
|
-3,08
|
898.042.697,50 |
17:25 |
|
TBORG T.TUBORG
|
145,50
|
0,00
|
28.410.636,80 |
17:25 |
|
TCELL TURKCELL
|
116,20
|
1,66
|
1.884.956.599,90 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
0,19
|
460.199.594,90 |
17:25 |
|
TDGYO TREND GMYO
|
16,29
|
0,87
|
13.174.105,99 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,80
|
2,22
|
2.772.143.517,42 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
12,05
|
3,88
|
165.650.320,26 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,10
|
-5,05
|
6.311.168.996,00 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,29
|
-1,61
|
63.303.127,79 |
17:25 |
|
TGSAS TGS DIS TICARET
|
167,60
|
1,82
|
25.960.551,10 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
-0,85
|
10.954.457.060,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
142,40
|
5,40
|
1.225.929.900,40 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
-1,53
|
100.586.118,18 |
17:25 |
|
TLMAN TRABZON LIMAN
|
96,80
|
0,52
|
11.121.785,20 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
-9,93
|
243.684.650,00 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
0,58
|
73.728.196,10 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
0,00
|
64.383.065,84 |
17:23 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
0,42
|
904.209.938,00 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,16
|
-1,03
|
3.068.639.484,74 |
17:25 |
|
TRCAS TURCAS HOLDING
|
46,18
|
1,27
|
29.441.855,82 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
94,35
|
0,43
|
164.957.946,45 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
97,35
|
0,41
|
79.391.279,75 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.344,00
|
-1,03
|
170.810.793,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
172.932.633,07 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,90
|
0,15
|
305.886.686,00 |
17:25 |
|
TSGYO TSKB GMYO
|
6,93
|
0,43
|
11.689.906,01 |
17:21 |
|
TSKB T.S.K.B.
|
12,26
|
0,41
|
125.958.460,14 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
255.788.157,56 |
17:25 |
|
TTKOM TURK TELEKOM
|
64,40
|
0,23
|
767.090.327,70 |
17:25 |
|
TTRAK TURK TRAKTOR
|
471,50
|
-0,16
|
54.200.670,25 |
17:25 |
|
TUCLK TUGCELIK
|
4,29
|
0,94
|
38.941.617,02 |
17:25 |
|
TUKAS TUKAS
|
2,57
|
1,58
|
200.563.928,99 |
17:25 |
|
TUPRS TUPRAS
|
275,00
|
2,23
|
5.815.085.355,25 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,70
|
0,93
|
439.605.639,99 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,64
|
2,64
|
382.865.044,10 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,83
|
-1,71
|
264.825.908,58 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
2,69
|
374.104.752,80 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
2,22
|
17.341.071,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-1,01
|
9.070.280,18 |
17:25 |
|
ULKER ULKER BISKUVI
|
123,20
|
-0,56
|
488.312.229,60 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,56
|
-0,44
|
337.299.319,56 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
251,00
|
2,07
|
263.569.446,85 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
-0,12
|
107.506.361,34 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
-0,07
|
29.113.799,71 |
17:25 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
211.019.899,52 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,84
|
-1,91
|
771.501.947,88 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
-1,10
|
149.304.649,00 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
103.375.769,80 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
83,10
|
2,85
|
51.099.873,05 |
17:25 |
|
VANGD VANET GIDA
|
92,40
|
-2,63
|
44.094.001,60 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,80
|
1,96
|
32.347.468,86 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
0,59
|
13.555.024,10 |
17:20 |
|
VERUS VERUSA HOLDING
|
487,00
|
0,52
|
37.469.684,25 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
0,68
|
40.207.424,71 |
17:24 |
|
VESTL VESTEL
|
28,88
|
0,49
|
143.813.625,46 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,90
|
-1,34
|
27.782.792,70 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
44.113.721,55 |
17:25 |
|
VKING VIKING KAGIT
|
26,78
|
0,45
|
12.833.220,98 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
43.923.925,97 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
89,15
|
-0,83
|
158.428.198,15 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,49
|
-2,16
|
73.173.570,96 |
17:24 |
|
YATAS YATAS
|
45,40
|
0,93
|
38.519.605,86 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,82
|
-2,47
|
174.610.605,04 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,83
|
1.388.226,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,20
|
5,85
|
803.668.152,10 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
4,24
|
447.298.263,54 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
243,60
|
3,57
|
68.703.884,00 |
17:24 |
|
YIGIT YIGIT AKU
|
24,04
|
1,01
|
100.563.975,96 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
-0,05
|
3.896.100.774,68 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
25.456.839,90 |
17:25 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.036.144,00 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
-0,80
|
63.345.337,35 |
17:25 |
|
YYAPI YESIL YAPI
|
1,10
|
5,77
|
16.110.541,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,61
|
-0,85
|
65.488.120,86 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,06
|
-1,74
|
18.856.189,98 |
17:25 |
|
ZERGY ZERAY GMYO
|
21,04
|
5,20
|
467.139.595,59 |
17:25 |
|
ZGYO Z GMYO
|
30,44
|
-2,93
|
559.632.319,86 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,30
|
192.287.056,32 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
1,53
|
40.456.077,54 |
17:25 |
