|
A1CAP A1 CAPITAL YATIRIM
|
15,75
|
-2,66
|
186.474.076,29 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,32
|
-1,45
|
76.246.418,68 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
109,40
|
4,29
|
52.866.861,10 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
-0,12
|
29.947.745,38 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
4,39
|
2.435.742.389,34 |
14:26 |
|
ADGYO ADRA GMYO
|
63,10
|
-0,16
|
42.150.679,35 |
14:25 |
|
AEFES ANADOLU EFES
|
20,38
|
0,99
|
1.503.147.937,38 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,70
|
0,41
|
18.281.903,11 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,90
|
-1,08
|
39.708.644,80 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
-0,17
|
132.513.296,22 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-0,63
|
43.878.631,56 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,90
|
783.660,12 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
-0,78
|
47.267.137,72 |
14:26 |
|
AHSGY AHES GMYO
|
24,20
|
0,00
|
13.002.414,70 |
14:26 |
|
AKBNK AKBANK
|
84,85
|
-0,93
|
6.609.920.871,40 |
14:26 |
|
AKCNS AKCANSA
|
196,20
|
3,26
|
238.742.689,40 |
14:26 |
|
AKENR AKENERJI
|
11,24
|
1,17
|
64.406.122,72 |
14:26 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
82.951.588,70 |
14:25 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,45
|
60.185.500,50 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,68
|
-2,45
|
230.083.249,54 |
14:26 |
|
AKGRT AKSIGORTA
|
8,29
|
-1,07
|
29.137.869,97 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
0,68
|
4.716.462,50 |
14:25 |
|
AKSA AKSA
|
10,93
|
0,55
|
109.706.382,38 |
14:26 |
|
AKSEN AKSA ENERJI
|
73,15
|
-1,15
|
198.159.062,05 |
14:26 |
|
AKSGY AKIS GMYO
|
8,62
|
-1,71
|
17.061.934,75 |
14:25 |
|
AKSUE AKSU ENERJI
|
23,72
|
-0,59
|
16.169.663,02 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
2,08
|
7.072.770,79 |
14:26 |
|
ALARK ALARKO HOLDING
|
112,80
|
2,36
|
1.518.380.606,10 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,91
|
-1,22
|
93.290.632,51 |
14:26 |
|
ALCAR ALARKO CARRIER
|
878,00
|
0,00
|
14.790.428,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,90
|
0,78
|
37.199.712,50 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,74
|
-2,25
|
100.968.636,36 |
14:26 |
|
ALGYO ALARKO GMYO
|
5,28
|
-1,68
|
75.495.210,24 |
14:25 |
|
ALKA ALKIM KAGIT
|
13,18
|
-2,73
|
60.971.530,79 |
14:26 |
|
ALKIM ALKIM KIMYA
|
19,15
|
-1,59
|
17.683.858,27 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
260,75
|
-1,04
|
108.641.715,25 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,85
|
-2,24
|
1.541.542.842,48 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,79
|
-0,19
|
123.228.356,71 |
14:26 |
|
ALVES ALVES KABLO
|
3,97
|
-3,64
|
894.807.984,47 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
-0,68
|
10.800.141,59 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-1,47
|
20.748.981,25 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,50
|
-2,07
|
48.094.036,90 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-1,29
|
99.445.655,12 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
82,55
|
-1,55
|
15.163.990,05 |
14:26 |
|
ARCLK ARCELIK
|
123,00
|
2,07
|
828.906.647,80 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,18
|
4,51
|
203.402.081,28 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
-0,40
|
9.435.474,62 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,90
|
-2,30
|
198.580.077,70 |
14:26 |
|
ARMGD ARMADA GIDA
|
85,70
|
2,94
|
56.060.726,75 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
4,19
|
-2,56
|
97.389.038,80 |
14:26 |
|
ARTMS ARTEMIS HALI
|
36,10
|
0,39
|
22.077.643,22 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
1,21
|
50.559.154,96 |
14:26 |
|
ASELS ASELSAN
|
296,00
|
-2,15
|
5.933.901.447,75 |
14:26 |
|
ASGYO ASCE GMYO
|
11,48
|
-1,03
|
20.415.605,74 |
14:23 |
|
ASTOR ASTOR ENERJI
|
156,80
|
-2,18
|
2.551.820.429,80 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
3,56
|
151.939.865,90 |
14:26 |
|
ATAGY ATA GMYO
|
13,60
|
0,52
|
4.139.713,82 |
14:26 |
|
ATAKP ATAKEY PATATES
|
58,60
|
0,51
|
31.580.951,10 |
14:25 |
|
ATATP ATP YAZILIM
|
153,70
|
-0,90
|
81.022.377,30 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
6,21
|
2.036.800,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,66
|
-3,69
|
13.903.724,75 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,75
|
2,82
|
1.159.150,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
42.452.585,76 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,26
|
-0,52
|
15.772.272,78 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
-1,46
|
42.695.597,58 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-1,82
|
68.903.723,45 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,74
|
0,05
|
6.910.510,83 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
1,36
|
74.914.915,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
27,12
|
-0,51
|
91.867.180,24 |
14:26 |
|
AYEN AYEN ENERJI
|
28,08
|
-0,07
|
18.092.605,22 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
6,06
|
3.401.443,80 |
13:55 |
|
AYGAZ AYGAZ
|
229,70
|
-0,13
|
38.403.132,10 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,42
|
29.143.343,31 |
14:25 |
|
BAGFS BAGFAS
|
29,84
|
-0,20
|
29.467.266,60 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
122,60
|
3,29
|
309.552.193,60 |
14:26 |
|
BAKAB BAK AMBALAJ
|
40,58
|
0,40
|
8.308.434,20 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
102,60
|
-3,48
|
2.907.401,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,88
|
5,80
|
489.803.203,10 |
14:26 |
|
BANVT BANVIT
|
170,20
|
-0,47
|
20.966.338,50 |
14:26 |
|
BARMA BAREM AMBALAJ
|
42,84
|
0,61
|
30.914.255,24 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
3,29
|
990.938,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,18
|
-1,61
|
8.857.746,46 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
5,99
|
166.231.749,41 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-0,62
|
25.981.859,15 |
14:26 |
|
BERA BERA HOLDING
|
18,42
|
0,27
|
66.899.822,00 |
14:25 |
|
BESLR BESLER GIDA
|
14,30
|
-0,69
|
26.436.432,47 |
14:24 |
|
BEYAZ BEYAZ FILO
|
30,04
|
0,47
|
27.836.882,14 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80
|
0,13
|
28.033.925,00 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-1,25
|
21.172.361,20 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,50
|
0,00
|
32.371.305,70 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,82
|
0,72
|
65.470.118,29 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,25
|
-0,27
|
14.651.155,75 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
687,50
|
-0,15
|
3.426.053.255,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,50
|
1,13
|
62.927.076,00 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,78
|
-0,57
|
141.206.231,86 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
2,22
|
70.734.255,35 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,02
|
-2,67
|
31.368.070,96 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
42.936.357,77 |
14:26 |
|
BLCYT BILICI YATIRIM
|
45,04
|
-0,79
|
74.587.492,98 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
44,70
|
-1,02
|
41.835.480,52 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
18,44
|
-2,95
|
32.275.864,89 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,40
|
-0,10
|
63.770.102,10 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-0,45
|
10.294.383,87 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
-0,19
|
30.255.627,64 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,64
|
-1,12
|
30.705.626,08 |
14:26 |
|
BORSK BOR SEKER
|
6,24
|
0,32
|
32.791.127,39 |
14:26 |
|
BOSSA BOSSA
|
6,98
|
0,14
|
8.488.439,22 |
14:25 |
|
BRISA BRISA
|
92,50
|
-0,86
|
6.600.275,60 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
5,90
|
8.254.984,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
0,46
|
6.132.725,71 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,80
|
0,68
|
58.723.382,10 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
-1,05
|
23.810.647,53 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
928.490,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
0,92
|
445.584.925,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.308,00
|
-0,39
|
79.256.487,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
28,08
|
1,67
|
74.857.210,90 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,00
|
179.830.100,36 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,88
|
0,00
|
14.904.975,33 |
14:26 |
|
BULGS BULLS GSYO
|
46,22
|
0,48
|
194.435.817,94 |
14:26 |
|
BURCE BURCELIK
|
74,90
|
3,96
|
178.996.544,80 |
14:26 |
|
BURVA BURCELIK VANA
|
830,50
|
8,49
|
59.832.307,00 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
0,78
|
54.675.144,80 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,02
|
1,88
|
28.098.212,90 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,84
|
-2,13
|
763.399.612,36 |
14:26 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
-7,69
|
119.828.367,04 |
14:26 |
|
CASA CASA EMTIA PETROL
|
100,90
|
-0,79
|
1.765.350,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,52
|
0,05
|
19.582.563,00 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
75,15
|
-0,66
|
137.138.739,20 |
14:26 |
|
CELHA CELIK HALAT
|
10,60
|
-0,66
|
21.158.420,31 |
14:26 |
|
CEMAS CEMAS DOKUM
|
6,07
|
9,37
|
672.887.401,00 |
14:26 |
|
CEMTS CEMTAS
|
12,44
|
-0,40
|
34.680.824,86 |
14:26 |
|
CEMZY CEM ZEYTIN
|
59,45
|
8,78
|
278.572.656,85 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
21,80
|
-2,33
|
30.221.027,84 |
14:26 |
|
CGCAM CAGDAS CAM
|
39,98
|
-2,87
|
103.512.754,02 |
14:26 |
|
CIMSA CIMSA
|
51,55
|
0,29
|
208.631.426,00 |
14:26 |
|
CLEBI CELEBI
|
1.804,00
|
-1,31
|
48.090.835,00 |
14:26 |
|
CMBTN CIMBETON
|
1.892,00
|
-0,37
|
20.406.848,00 |
14:24 |
|
CMENT CIMENTAS
|
355,50
|
-2,34
|
3.186.536,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,31
|
11.239.926,07 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
235,80
|
6,65
|
21.827.188,90 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
68,65
|
5,53
|
28.731.102,65 |
14:26 |
|
CRFSA CARREFOURSA
|
131,00
|
-1,21
|
35.563.615,40 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
28,38
|
-3,67
|
44.135.892,24 |
14:26 |
|
CVKMD CVK MADEN
|
45,30
|
-1,26
|
1.139.317.724,50 |
14:26 |
|
CWENE CW ENERJI
|
31,58
|
-1,31
|
493.607.106,74 |
14:26 |
|
DAGI DAGI GIYIM
|
6,15
|
1,82
|
48.028.864,45 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
465.621.813,39 |
14:26 |
|
DARDL DARDANEL
|
2,39
|
-1,24
|
24.443.472,73 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-0,49
|
33.013.198,42 |
14:26 |
|
DENGE DENGE HOLDING
|
2,89
|
7,43
|
130.270.099,73 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
-2,63
|
419.799.809,38 |
14:26 |
|
DERIM DERIMOD
|
39,02
|
5,63
|
36.977.656,16 |
14:26 |
|
DESA DESA DERI
|
12,04
|
0,75
|
4.921.289,45 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
48,18
|
-0,25
|
7.899.358,62 |
14:26 |
|
DEVA DEVA HOLDING
|
73,30
|
1,10
|
52.677.587,55 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
76,50
|
-2,55
|
6.012.360,85 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,66
|
0,51
|
1.147.991,68 |
14:11 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
-2,11
|
7.025.286,43 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
774.080,80 |
13:55 |
|
DITAS DITAS DOGAN
|
56,55
|
3,19
|
154.037.462,50 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
36.309.999,45 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,93
|
8,56
|
232.031.360,08 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,33
|
20.034.178,41 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46
|
2,09
|
21.318.330,68 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
226,80
|
0,22
|
324.601.793,80 |
14:26 |
|
DOCO DO-CO
|
10.027,50
|
1,39
|
21.968.420,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,34
|
1,34
|
82.172.806,36 |
14:25 |
|
DOFRB DOF ROBOTIK
|
96,90
|
-0,92
|
677.875.578,10 |
14:26 |
|
DOGUB DOGUSAN
|
31,70
|
-0,31
|
9.888.677,10 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,16
|
-1,21
|
111.301.979,58 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
-0,46
|
10.409.234,26 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,50
|
0,29
|
506.506.345,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-0,90
|
18.519.195,80 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,27
|
10.818.557,36 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-2,27
|
34.546.942,84 |
14:26 |
|
DYOBY DYO BOYA
|
14,40
|
2,27
|
89.005.348,80 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,86
|
-1,88
|
16.168.547,50 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
1,89
|
46.706.635,95 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
114,30
|
1,15
|
217.454.092,20 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
24,46
|
-3,32
|
253.568.666,50 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
-1,42
|
87.958.859,25 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
9,16
|
-0,43
|
53.281.021,08 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
-2,45
|
32.326.057,92 |
14:26 |
|
EFOR EFOR YATIRIM
|
22,10
|
8,33
|
450.126.484,74 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.280,00
|
-1,05
|
59.044.120,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,06
|
2,54
|
66.584.914,10 |
14:25 |
|
EGEPO NASMED EGEPOL
|
10,70
|
-0,83
|
34.338.164,71 |
14:24 |
|
EGGUB EGE GUBRE
|
99,10
|
0,56
|
111.522.763,45 |
14:26 |
|
EGPRO EGE PROFIL
|
25,42
|
-0,70
|
13.081.437,14 |
14:26 |
|
EGSER EGE SERAMIK
|
3,21
|
2,23
|
25.084.036,18 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
24,70
|
-2,29
|
2.336.632.135,06 |
14:26 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
697.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,17
|
27.671.759,88 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,84
|
-0,34
|
8.944.013,56 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,74
|
1,63
|
82.623.631,42 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
20,06
|
-1,67
|
46.204.256,06 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
0,00
|
675.383,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
-1,14
|
23.756.168,77 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,85
|
-1,60
|
94.599.513,85 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
1,55
|
209.505.812,20 |
14:26 |
|
ENKAI ENKA INSAAT
|
96,90
|
-1,02
|
543.581.333,60 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,74
|
1,34
|
65.934.276,36 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
0,64
|
81.608.572,68 |
14:26 |
|
EPLAS EGEPLAST
|
6,94
|
-2,25
|
14.428.085,51 |
14:26 |
|
ERBOS ERBOSAN
|
211,70
|
0,00
|
12.341.209,30 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,55
|
3,88
|
1.002.823.543,00 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,96
|
0,49
|
3.064.241.186,32 |
14:26 |
|
ERSU ERSU GIDA
|
17,68
|
-0,51
|
3.975.518,42 |
14:26 |
|
ESCAR ESCAR FILO
|
27,02
|
1,05
|
44.117.600,76 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79
|
0,53
|
54.960.733,77 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
103.611.040,12 |
14:26 |
|
ETILR ETILER GIDA
|
4,02
|
0,75
|
18.929.087,09 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,64
|
3,47
|
5.936.808,36 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
7.862.596,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,55
|
-4,17
|
4.259.465,53 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
41,00
|
-1,96
|
228.925.328,32 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
0,78
|
167.375.281,65 |
14:26 |
|
EUYO EURO YAT. ORT.
|
17,88
|
-0,61
|
5.654.779,99 |
14:24 |
|
EYGYO EYG GMYO
|
3,42
|
1,79
|
23.738.761,09 |
14:26 |
|
FADE FADE GIDA
|
15,76
|
0,96
|
11.917.939,30 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
0,90
|
419.736.501,20 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,55
|
2.909.904,06 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
2,51
|
16.649.828,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,32
|
-3,77
|
166.677.264,35 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
5,75
|
952.699.637,02 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,35
|
-0,88
|
70.740.623,80 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
8,46
|
4,70
|
162.176.627,13 |
14:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,49
|
6,39
|
16.850.633,34 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,56
|
-2,32
|
375.988.002,10 |
14:26 |
|
FROTO FORD OTOSAN
|
116,50
|
0,60
|
1.514.627.701,40 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,43
|
1,30
|
32.294.972,20 |
14:26 |
|
GARAN GARANTI BANKASI
|
157,20
|
-2,72
|
2.884.573.541,30 |
14:26 |
|
GARFA GARANTI FAKTORING
|
29,00
|
-2,49
|
23.542.399,02 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
4,41
|
25.925.840,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
-0,66
|
13.599.460,11 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-0,07
|
7.233.380,24 |
14:25 |
|
GENIL GEN ILAC
|
119,80
|
1,61
|
105.562.481,60 |
14:26 |
|
GENTS GENTAS
|
11,03
|
-2,30
|
82.142.951,93 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
16,81
|
-0,53
|
34.001.263,82 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,45
|
-2,17
|
127.205.906,80 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,15
|
-0,51
|
56.943.953,55 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,70
|
3.815.477,66 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-0,35
|
32.059.355,60 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80
|
-0,74
|
174.422.614,90 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
-3,38
|
81.402.399,35 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,54
|
-2,08
|
31.358.977,45 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,80
|
6,43
|
129.295.416,16 |
14:26 |
|
GOKNR GOKNUR GIDA
|
21,92
|
-1,79
|
79.375.589,24 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
-2,02
|
29.456.289,00 |
14:24 |
|
GOODY GOOD-YEAR
|
16,02
|
-0,62
|
8.269.581,52 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
26,84
|
-0,52
|
42.413.913,00 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,14
|
4,43
|
7.489.218,04 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,50
|
-1,57
|
106.548.339,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
236,90
|
-0,88
|
124.012.333,60 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
-0,10
|
10.291.140,23 |
14:26 |
|
GSDHO GSD HOLDING
|
5,04
|
-2,33
|
22.875.835,08 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
242.389.601,25 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
516,00
|
-0,58
|
904.320.354,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
51.313.536,70 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
-1,59
|
258.072.640,98 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
43,86
|
-0,81
|
43.331.160,22 |
14:26 |
|
HALKB T. HALK BANKASI
|
44,70
|
-1,11
|
1.223.473.611,24 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,21
|
-0,91
|
13.254.780,05 |
14:25 |
|
HATSN HATSAN GEMI
|
46,34
|
2,98
|
191.991.294,24 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,23
|
233.848.875,87 |
14:26 |
|
HEDEF HEDEF HOLDING
|
63,30
|
4,63
|
363.405.571,60 |
14:26 |
|
HEKTS HEKTAS
|
3,26
|
0,31
|
193.896.981,44 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
-1,86
|
20.920.086,60 |
14:26 |
|
HLGYO HALK GMYO
|
4,58
|
-0,87
|
73.526.672,82 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
63,15
|
2,93
|
63.295.807,10 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,95
|
1,41
|
55.699.982,25 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
46,88
|
1,91
|
58.795.829,10 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,37
|
-2,32
|
11.692.655,79 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
33.138.807,47 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-0,35
|
12.556.752,35 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
-0,90
|
8.014.907,57 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,74
|
15.334.949,37 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,28
|
-0,70
|
9.233.823,30 |
14:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,85
|
0,33
|
823.329.484,25 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-9,94
|
110.115.624,35 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
2.474.413,74 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,26
|
15.486.067,13 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
84.877.048,03 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
19.691.470,12 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-1,04
|
13.261.182,87 |
14:26 |
|
IMASM IMAS MAKINA
|
4,46
|
-1,55
|
140.196.534,97 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,57
|
0,82
|
26.416.736,40 |
14:25 |
|
INFO INFO YATIRIM
|
4,23
|
-2,53
|
88.560.337,73 |
14:25 |
|
INGRM INGRAM BILISIM
|
438,25
|
4,10
|
39.736.606,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
0,84
|
1.190.346,25 |
13:55 |
|
INTEM INTEMA
|
394,50
|
-1,74
|
86.011.044,25 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,33
|
0,86
|
51.142.718,32 |
14:26 |
|
INVES INVESTCO HOLDING
|
235,00
|
-0,30
|
10.433.521,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,85
|
-0,06
|
1.328.693,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
921.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,90
|
-0,71
|
5.722.856.760,02 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,78
|
0,09
|
103.338.500,90 |
14:26 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-1,36
|
21.064.078,00 |
14:25 |
|
ISGSY IS GIRISIM
|
88,80
|
4,53
|
496.803.451,30 |
14:25 |
|
ISGYO IS GMYO
|
23,96
|
-0,91
|
11.589.484,56 |
14:23 |
|
ISKPL ISIK PLASTIK
|
11,21
|
-0,44
|
48.078.423,49 |
14:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,38
|
-0,50
|
186.988.064,92 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,39
|
7.670.666,11 |
14:26 |
|
ISYAT IS YAT. ORT.
|
9,40
|
1,73
|
30.295.924,75 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,30
|
121.029.804,15 |
14:26 |
|
IZFAS IZMIR FIRCA
|
54,95
|
-0,72
|
132.803.204,60 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,74
|
7.590.167,15 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
0,39
|
44.682.482,57 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
0,10
|
32.587.854,38 |
14:26 |
|
KAPLM KAPLAMIN
|
400,00
|
-3,85
|
59.445.232,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
-1,70
|
29.733.843,14 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
1,40
|
169.160.399,11 |
14:26 |
|
KARTN KARTONSAN
|
80,90
|
0,75
|
15.872.673,60 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,69
|
156.661.518,29 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
0,40
|
38.758.120,99 |
14:26 |
|
KBORU KUZEY BORU
|
17,95
|
-0,33
|
704.937.027,20 |
14:26 |
|
KCAER KOCAER CELIK
|
11,22
|
-0,44
|
87.257.698,29 |
14:26 |
|
KCHOL KOC HOLDING
|
206,20
|
-0,87
|
3.590.932.311,80 |
14:26 |
|
KENT KENT GIDA
|
610,00
|
-2,48
|
3.527.442,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
375,50
|
20,29
|
13.342.691,50 |
14:26 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
212.953,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,43
|
20.840.228,33 |
14:26 |
|
KGYO KORAY GMYO
|
7,19
|
0,42
|
29.252.538,56 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,50
|
-3,43
|
13.920.636,03 |
14:26 |
|
KLGYO KILER GMYO
|
6,92
|
-0,72
|
102.828.772,54 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,34
|
-0,43
|
40.995.979,72 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
-1,45
|
19.649.619,60 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,34
|
0,43
|
891.261,47 |
13:55 |
|
KLRHO KILER HOLDING
|
638,50
|
-3,04
|
1.668.159.242,50 |
14:26 |
|
KLSER KALESERAMIK
|
28,08
|
0,50
|
14.890.052,24 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,75
|
2,51
|
56.322.885,09 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,95
|
1,67
|
935.745.944,65 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
0,32
|
10.029.342,60 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,57
|
3,12
|
36.306.551,55 |
14:26 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,09
|
40.636.248,86 |
14:26 |
|
KONKA KONYA KAGIT
|
15,37
|
-0,84
|
12.122.672,37 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,47
|
1,65
|
1.560.355.758,83 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.460,00
|
0,28
|
37.017.885,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,89
|
-2,32
|
40.926.992,85 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,20
|
-1,45
|
16.905.986,15 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
17,84
|
0,68
|
32.316.420,28 |
14:26 |
|
KRDMA KARDEMIR (A)
|
28,90
|
-0,21
|
50.403.037,64 |
14:26 |
|
KRDMB KARDEMIR (B)
|
33,66
|
0,18
|
34.892.478,84 |
14:26 |
|
KRDMD KARDEMIR (D)
|
30,06
|
0,20
|
1.562.507.391,50 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1,27
|
16.513.995,18 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
15,41
|
-0,13
|
8.562.724,31 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
0,35
|
15.016.253,87 |
14:26 |
|
KRSTL KRISTAL KOLA
|
11,76
|
-0,68
|
42.355.250,36 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
26,72
|
-0,07
|
6.980.666,56 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
14.747.193,57 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-0,45
|
1.736.550,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,48
|
0,83
|
1.113.287.491,28 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,40
|
2,41
|
73.899.578,85 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
110,00
|
1,76
|
87.331.531,80 |
14:26 |
|
KUVVA KUVVA GIDA
|
124,90
|
1,13
|
2.201.734,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,45
|
4,82
|
491.509.270,95 |
14:26 |
|
KZBGY KIZILBUK GYO
|
12,25
|
-3,62
|
96.269.618,69 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
26,24
|
0,54
|
18.003.992,48 |
14:25 |
|
LIDER LDR TURIZM
|
73,30
|
3,60
|
67.417.110,10 |
14:26 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-1,01
|
35.862.989,21 |
14:26 |
|
LILAK LILA KAGIT
|
32,66
|
-0,24
|
98.215.307,20 |
14:26 |
|
LINK LINK BILGISAYAR
|
227,70
|
-0,13
|
70.107.813,00 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
0,49
|
33.416.396,49 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,72
|
0,32
|
68.017.148,46 |
14:25 |
|
LOGO LOGO YAZILIM
|
158,10
|
0,76
|
65.229.209,90 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,16
|
-0,48
|
38.911.946,19 |
14:26 |
|
LUKSK LUKS KADIFE
|
110,80
|
1,47
|
32.073.552,40 |
14:26 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,17
|
50.464.759,70 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.032,50
|
0,59
|
69.386.217,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.045,00
|
1,75
|
124.761.504,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,84
|
-1,21
|
24.842.129,86 |
14:24 |
|
MAGEN MARGUN ENERJI
|
42,22
|
-0,05
|
145.426.446,86 |
14:24 |
|
MAKIM MAKIM MAKINE
|
16,88
|
2,55
|
21.751.033,40 |
14:26 |
|
MAKTK MAKINA TAKIM
|
16,91
|
-0,65
|
40.596.356,50 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,67
|
6,17
|
340.723.710,44 |
14:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,66
|
5,92
|
31.445.984,11 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
-0,36
|
29.477.898,14 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,46
|
0,12
|
5.843.086,12 |
14:23 |
|
MARMR MARMARA HOLDING
|
3,14
|
1,29
|
866.825.835,73 |
14:26 |
|
MARTI MARTI OTEL
|
2,80
|
-1,06
|
22.508.397,85 |
14:26 |
|
MAVI MAVI GIYIM
|
48,34
|
0,62
|
186.055.210,98 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-0,33
|
9.583.104,02 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-1,04
|
1.706.654,05 |
13:55 |
|
MEGMT MEGA METAL
|
69,50
|
2,96
|
777.096.216,05 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
1,88
|
115.907.563,06 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,02
|
-3,93
|
9.596.265,14 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,73
|
-2,16
|
42.780.873,81 |
14:26 |
|
MERIT MERIT TURIZM
|
16,68
|
-1,18
|
17.464.995,19 |
14:25 |
|
MERKO MERKO GIDA
|
16,44
|
0,55
|
52.660.018,93 |
14:26 |
|
METRO METRO HOLDING
|
5,52
|
-1,25
|
21.286.408,98 |
14:26 |
|
MEYSU MEYSU GIDA
|
14,51
|
1,47
|
863.254.924,56 |
14:26 |
|
MGROS MIGROS TICARET
|
653,50
|
-1,51
|
929.433.352,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,82
|
6,11
|
58.515.005,85 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
37,54
|
0,27
|
453.439.704,68 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,66
|
582.412,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,78
|
-1,47
|
22.069.601,48 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,77
|
-3,29
|
48.152.011,39 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
0,10
|
54.410.382,20 |
14:26 |
|
MOGAN MOGAN ENERJI
|
9,10
|
-2,26
|
33.943.942,37 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
53,60
|
-0,19
|
94.018.717,50 |
14:26 |
|
MPARK MLP SAGLIK
|
455,25
|
3,23
|
335.692.370,25 |
14:26 |
|
MRGYO MARTI GMYO
|
2,67
|
2,30
|
50.795.809,96 |
14:26 |
|
MRSHL MARSHALL
|
1.552,00
|
0,26
|
14.158.859,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,06
|
0,33
|
5.859.960,01 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
-0,93
|
17.845.960,04 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
10,49
|
-1,22
|
2.697.678,45 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,90
|
2.616.175,23 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,47
|
-0,24
|
35.346.373,86 |
14:26 |
|
NETAS NETAS TELEKOM.
|
64,30
|
-1,15
|
13.871.138,30 |
14:25 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
1.846.242,20 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
0,54
|
42.861.968,28 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,38
|
-0,70
|
21.817.809,26 |
14:25 |
|
NTHOL NET HOLDING
|
46,78
|
-0,47
|
19.809.290,04 |
14:26 |
|
NUGYO NUROL GMYO
|
10,88
|
0,09
|
29.280.727,54 |
14:26 |
|
NUHCM NUH CIMENTO
|
244,00
|
0,49
|
46.691.351,70 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
0,82
|
212.850.974,36 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
38,56
|
-1,13
|
7.126.676,20 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-1,22
|
156.167.511,02 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
350,25
|
1,52
|
37.474.019,75 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
70,65
|
-1,81
|
31.055.107,30 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,75
|
2,74
|
126.725.074,75 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,80
|
-1,95
|
22.074.296,35 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
5.274.991,94 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-1,19
|
21.138.110,15 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,43
|
522.250,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
-0,60
|
18.069.312,01 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
0,00
|
62.576.748,91 |
14:26 |
|
OTKAR OTOKAR
|
434,75
|
0,06
|
207.966.157,50 |
14:26 |
|
OTTO OTTO HOLDING
|
330,50
|
-1,42
|
59.187.711,50 |
14:26 |
|
OYAKC OYAK CIMENTO
|
26,42
|
-1,27
|
370.758.295,60 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
-0,85
|
2.532.500,80 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,36
|
6.650.515,01 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,02
|
-0,57
|
6.050.166,33 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
-0,57
|
72.536.115,40 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,48
|
16.000.191,87 |
14:22 |
|
OZKGY OZAK GMYO
|
15,07
|
-1,70
|
29.795.285,94 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,97
|
-2,64
|
4.019.244,93 |
14:22 |
|
OZSUB OZSU BALIK
|
20,46
|
1,19
|
38.683.549,45 |
14:26 |
|
OZYSR OZYASAR TEL
|
49,20
|
2,16
|
76.741.042,83 |
14:25 |
|
PAGYO PANORA GMYO
|
89,10
|
-0,67
|
2.990.475,90 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
-2,82
|
1.217.595.948,39 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
-1,78
|
7.406.915,95 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
18,72
|
-0,79
|
155.025.258,14 |
14:26 |
|
PARSN PARSAN
|
102,80
|
1,78
|
39.163.359,60 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,70
|
-0,87
|
208.977.499,90 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
1,04
|
252.876.900,26 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
-1,23
|
9.083.282,12 |
14:26 |
|
PEKGY PEKER GMYO
|
10,15
|
-0,39
|
514.235.134,26 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,88
|
1,37
|
57.452.306,57 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
-1,46
|
18.218.619,45 |
14:26 |
|
PETKM PETKIM
|
18,07
|
-1,58
|
908.388.869,83 |
14:26 |
|
PETUN PINAR ET VE UN
|
13,10
|
0,31
|
17.074.019,55 |
14:25 |
|
PGSUS PEGASUS
|
206,80
|
-0,34
|
3.468.579.532,80 |
14:26 |
|
PINSU PINAR SU
|
11,45
|
0,26
|
22.373.145,60 |
14:26 |
|
PKART PLASTIKKART
|
71,05
|
-1,39
|
9.310.096,75 |
14:25 |
|
PKENT PETROKENT TURIZM
|
146,60
|
0,41
|
19.745.404,80 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
1,95
|
41.068.645,50 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,18
|
-1,73
|
163.226.274,32 |
14:26 |
|
PNSUT PINAR SUT
|
12,84
|
-2,51
|
49.811.634,35 |
14:26 |
|
POLHO POLISAN HOLDING
|
17,45
|
-0,85
|
30.221.537,74 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.340,00
|
0,63
|
59.821.077,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
-1,62
|
16.684.317,56 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,80
|
0,43
|
423.859.357,95 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
-3,36
|
79.728.810,76 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,88
|
-3,41
|
8.305.107,46 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
-1,05
|
3.634.891,80 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-2,24
|
851.173.318,90 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-1,00
|
740.860,40 |
13:55 |
|
QNBTR QNB BANK
|
275,25
|
-1,70
|
3.441.034,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
70.601.921,59 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
171,80
|
-2,16
|
79.560.791,90 |
14:25 |
|
RAYSG RAY SIGORTA
|
225,10
|
-0,13
|
21.926.260,70 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-0,29
|
45.464.779,81 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,20
|
-0,20
|
94.863.008,50 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,74
|
-0,59
|
5.182.191,38 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
22,74
|
-0,96
|
5.368.093,54 |
14:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
-0,73
|
48.865.336,42 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,86
|
3,29
|
71.407.687,20 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
-2,47
|
69.222.224,97 |
14:26 |
|
RYGYO REYSAS GMYO
|
28,52
|
-0,77
|
44.257.641,66 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
19,26
|
4,11
|
384.287.596,22 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,16
|
0,28
|
78.745.977,56 |
14:26 |
|
SAHOL SABANCI HOLDING
|
104,60
|
-2,15
|
2.589.048.464,40 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,35
|
3.490.923,84 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
41,64
|
9,87
|
26.977.483,90 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-0,54
|
26.281.854,41 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
-0,53
|
5.034.265,44 |
14:25 |
|
SARKY SARKUYSAN
|
41,96
|
-2,42
|
1.619.672.867,60 |
14:26 |
|
SASA SASA POLYESTER
|
2,53
|
-1,17
|
3.437.213.389,80 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
0,00
|
36.233.634,00 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,90
|
-1,32
|
49.287.613,90 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,74
|
-1,76
|
660.523.006,71 |
14:26 |
|
SEGYO SEKER GMYO
|
4,60
|
-0,22
|
21.778.530,23 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
1,09
|
21.398.111,84 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
4,58
|
7,51
|
44.118.169,07 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35
|
-0,54
|
41.005.663,25 |
14:25 |
|
SELVA SELVA GIDA
|
2,72
|
5,43
|
175.113.813,10 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
0,61
|
43.158.055,07 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
0,76
|
3.516.297,06 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
6.795.453,38 |
14:21 |
|
SISE SISE CAM
|
48,04
|
3,67
|
8.252.295.713,80 |
14:26 |
|
SKBNK SEKERBANK
|
9,31
|
4,61
|
575.619.726,78 |
14:26 |
|
SKTAS SOKTAS
|
3,80
|
0,26
|
20.583.118,10 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,25
|
-2,83
|
12.720.711,00 |
14:24 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,97
|
19.594.504,00 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
0,09
|
13.065.824,30 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,15
|
-0,85
|
142.985.812,04 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-1,74
|
132.732.148,55 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,86
|
-0,82
|
161.540.927,51 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,91
|
35.254.188,07 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-2,49
|
746.308,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
2.147.227,02 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,00
|
-0,08
|
40.778.854,19 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
65,05
|
-0,76
|
129.164.220,20 |
14:26 |
|
SONME SONMEZ FILAMENT
|
158,50
|
-1,18
|
3.930.380,30 |
14:25 |
|
SRVGY SERVET GMYO
|
3,40
|
-1,16
|
48.883.828,40 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,50
|
2.015.632,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,90
|
6,03
|
84.747.985,28 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,00
|
-0,09
|
220.689.111,55 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
8,66
|
-0,35
|
13.715.656,18 |
14:24 |
|
TABGD TAB GIDA
|
253,75
|
-1,74
|
100.719.991,75 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
428,75
|
-3,54
|
114.959.848,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,32
|
-1,90
|
94.800.467,12 |
14:26 |
|
TATGD TAT GIDA
|
14,37
|
-0,62
|
10.075.645,21 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
355,75
|
-0,07
|
475.006.547,50 |
14:26 |
|
TBORG T.TUBORG
|
179,30
|
0,73
|
60.271.179,10 |
14:26 |
|
TCELL TURKCELL
|
115,70
|
-2,20
|
2.280.257.388,20 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
94,15
|
0,16
|
94.676.380,35 |
14:26 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
11.918.991,80 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,23
|
-0,23
|
363.435.438,30 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
8,43
|
-0,82
|
43.615.011,39 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,30
|
-1,26
|
1.236.374.996,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,95
|
-0,61
|
19.675.731,01 |
14:23 |
|
TGSAS TGS DIS TICARET
|
159,10
|
0,13
|
7.905.652,70 |
14:22 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
-0,55
|
11.070.255.734,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
85,40
|
-1,90
|
1.580.032.256,65 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,56
|
-1,68
|
20.970.762,30 |
14:26 |
|
TLMAN TRABZON LIMAN
|
103,00
|
0,78
|
27.572.515,40 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,50
|
-1,90
|
62.045.108,50 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
-1,26
|
56.321.980,30 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
-3,56
|
86.905.054,08 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
326,75
|
0,54
|
1.102.262.249,50 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,62
|
-0,96
|
3.457.843.605,08 |
14:26 |
|
TRCAS TURCAS HOLDING
|
51,40
|
-2,19
|
28.388.399,20 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
102,30
|
0,10
|
178.922.128,10 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
-1,69
|
42.871.635,95 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
685,00
|
6,78
|
107.075.045,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
18,21
|
-1,83
|
31.458.267,17 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,70
|
-1,18
|
389.357.411,60 |
14:26 |
|
TSGYO TSKB GMYO
|
7,70
|
-1,79
|
11.365.532,91 |
14:24 |
|
TSKB T.S.K.B.
|
13,32
|
-1,55
|
380.145.516,72 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
120.247.622,12 |
14:26 |
|
TTKOM TURK TELEKOM
|
67,70
|
-1,31
|
1.178.903.609,30 |
14:26 |
|
TTRAK TURK TRAKTOR
|
604,00
|
0,75
|
86.263.597,50 |
14:26 |
|
TUCLK TUGCELIK
|
5,52
|
-1,08
|
161.981.691,76 |
14:26 |
|
TUKAS TUKAS
|
2,92
|
-1,02
|
211.230.618,14 |
14:26 |
|
TUPRS TUPRAS
|
229,20
|
0,00
|
3.110.795.190,20 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,48
|
-1,19
|
66.350.596,79 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
-0,07
|
4.032.435,12 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
11,86
|
-1,00
|
355.333.341,20 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,44
|
-4,41
|
2.373.135.120,90 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.501,00
|
-2,85
|
9.747.971,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,36
|
1,27
|
5.957.511,06 |
14:25 |
|
ULKER ULKER BISKUVI
|
135,60
|
0,00
|
456.293.419,20 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-0,49
|
35.421.416,60 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
185,90
|
-2,00
|
14.058.545,90 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
-0,41
|
20.710.935,14 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,78
|
1,57
|
19.753.860,43 |
14:26 |
|
USAK USAK SERAMIK
|
1,82
|
-2,15
|
118.102.604,85 |
14:26 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-6,90
|
28.199.227,69 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
37,12
|
-0,32
|
1.123.640.410,26 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,95
|
-1,22
|
196.854.908,20 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
98.679.647,88 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
-2,07
|
15.609.317,30 |
14:26 |
|
VANGD VANET GIDA
|
57,45
|
5,41
|
24.486.710,85 |
14:26 |
|
VBTYZ VBT YAZILIM
|
19,60
|
4,03
|
72.272.832,71 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
2,86
|
49.023.324,20 |
14:26 |
|
VERUS VERUSA HOLDING
|
269,25
|
1,60
|
31.278.001,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
-0,95
|
46.140.621,74 |
14:26 |
|
VESTL VESTEL
|
31,94
|
-1,66
|
111.203.385,04 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
46,74
|
0,09
|
9.314.654,36 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,91
|
-1,02
|
97.199.449,67 |
14:26 |
|
VKING VIKING KAGIT
|
34,52
|
2,74
|
46.174.492,28 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
54.858.217,91 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
92,45
|
1,32
|
184.646.420,00 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
-0,87
|
16.643.891,50 |
14:25 |
|
YATAS YATAS
|
46,32
|
1,00
|
25.882.239,24 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,76
|
0,91
|
43.126.697,74 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
0,90
|
1.297.329,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,70
|
-3,17
|
268.481.574,36 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
3,70
|
44.048.103,64 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
140,60
|
-0,21
|
5.770.952,70 |
14:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,28
|
-1,02
|
33.578.400,08 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,40
|
-2,78
|
5.533.462.546,42 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-2,33
|
47.227.802,84 |
14:25 |
|
YONGA YONGA MOBILYA
|
59,00
|
2,88
|
771.731,15 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
-2,70
|
41.746.187,20 |
14:26 |
|
YYAPI YESIL YAPI
|
1,86
|
5,08
|
159.855.146,03 |
14:26 |
|
YYLGD YAYLA GIDA
|
13,08
|
0,23
|
137.464.192,02 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,95
|
15.586.229,45 |
14:24 |
|
ZERGY ZERAY GMYO
|
20,70
|
3,40
|
935.070.179,04 |
14:26 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
651.353.302,00 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,48
|
-1,14
|
299.743.971,14 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,26
|
17.683.016,20 |
14:25 |
