|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
98.480.480,81 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,76
|
4,44
|
112.856.657,33 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
17,17
|
0,29
|
50.321.316,72 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
152,00
|
-3,31
|
18.713.789,00 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
33,50
|
3,78
|
239.880.055,08 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
25.536.669,67 |
11:28 |
|
ADGYO ADRA GMYO
|
52,75
|
-1,59
|
7.372.827,20 |
11:27 |
|
AEFES ANADOLU EFES
|
20,56
|
1,28
|
166.025.832,66 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,70
|
8.877.827,22 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50
|
2,23
|
23.448.101,70 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
0,54
|
22.971.924,80 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
0,00
|
17.076.087,91 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,16
|
-0,49
|
150.563,45 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,84
|
-0,50
|
42.130.569,24 |
11:28 |
|
AHSGY AHES GMYO
|
20,00
|
0,00
|
7.691.800,31 |
11:28 |
|
AKBNK AKBANK
|
67,25
|
0,52
|
2.506.196.818,90 |
11:28 |
|
AKCNS AKCANSA
|
209,90
|
2,49
|
51.006.721,10 |
11:28 |
|
AKENR AKENERJI
|
13,83
|
-3,82
|
145.121.605,60 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
11.954.293,88 |
11:28 |
|
AKFIS AKFEN INSAAT
|
65,00
|
-0,76
|
79.710.145,10 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
27,12
|
-2,02
|
594.219.668,58 |
11:28 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
28.175.721,54 |
11:28 |
|
AKHAN AKHAN UN
|
31,78
|
1,02
|
49.838.141,28 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
0,87
|
913.163,50 |
11:27 |
|
AKSA AKSA
|
11,30
|
1,07
|
119.071.354,22 |
11:28 |
|
AKSEN AKSA ENERJI
|
78,60
|
-0,69
|
99.971.428,50 |
11:28 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,11
|
15.268.378,63 |
11:28 |
|
AKSUE AKSU ENERJI
|
37,28
|
0,38
|
21.417.017,46 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
1,53
|
1.264.128,49 |
11:28 |
|
ALARK ALARKO HOLDING
|
104,30
|
3,06
|
182.686.312,20 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-0,25
|
37.394.285,13 |
11:28 |
|
ALCAR ALARKO CARRIER
|
747,00
|
-0,47
|
2.860.316,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,80
|
-3,35
|
36.335.007,30 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
64,50
|
5,48
|
643.821.000,50 |
11:28 |
|
ALGYO ALARKO GMYO
|
7,01
|
1,30
|
130.166.702,15 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,01
|
0,00
|
8.112.700,31 |
11:28 |
|
ALKIM ALKIM KIMYA
|
16,83
|
-0,12
|
9.204.326,40 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,00
|
-0,92
|
72.366.027,25 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,16
|
-0,44
|
171.526.216,63 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,31
|
-0,55
|
42.011.527,94 |
11:28 |
|
ALVES ALVES KABLO
|
2,70
|
-0,74
|
56.820.551,60 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
88,45
|
-2,16
|
6.306.750,35 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-3,35
|
37.820.966,15 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
0,29
|
14.430.923,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,34
|
0,44
|
24.692.563,92 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
113,30
|
-1,90
|
19.255.251,90 |
11:28 |
|
ARCLK ARCELIK
|
103,30
|
0,10
|
28.073.496,40 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,60
|
1,94
|
142.710.691,05 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
-0,86
|
14.995.172,90 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,84
|
-2,03
|
60.639.908,78 |
11:28 |
|
ARMGD ARMADA GIDA
|
126,10
|
0,16
|
16.530.200,40 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
17.237.763,74 |
11:28 |
|
ARTMS ARTEMIS HALI
|
42,90
|
-0,79
|
19.900.273,12 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-0,44
|
8.275.836,99 |
11:28 |
|
ASELS ASELSAN
|
363,25
|
-1,29
|
2.270.371.718,00 |
11:28 |
|
ASGYO ASCE GMYO
|
11,62
|
-0,60
|
9.063.588,53 |
11:28 |
|
ASTOR ASTOR ENERJI
|
315,50
|
2,44
|
3.342.864.237,25 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
63,45
|
-0,94
|
12.062.574,30 |
11:28 |
|
ATAGY ATA GMYO
|
12,72
|
0,00
|
793.460,69 |
11:22 |
|
ATAKP ATAKEY PATATES
|
58,55
|
-0,51
|
12.556.654,95 |
11:28 |
|
ATATP ATP YAZILIM
|
251,25
|
-0,69
|
473.314.685,10 |
11:28 |
|
ATATR ATA TURIZM
|
17,90
|
2,52
|
429.215.134,14 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
44.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95
|
1,79
|
2.974.775,36 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,20
|
-4,98
|
1.405.008,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,55
|
-0,61
|
36.599.515,67 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,35
|
4,80
|
135.177.941,48 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
0,00
|
8.918.847,22 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,70
|
-0,51
|
7.483.089,05 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
1,23
|
3.132.255,72 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
625,50
|
0,40
|
188.848.333,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
25,94
|
-0,69
|
20.905.196,86 |
11:28 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
79.731.950,48 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
33,60
|
-1,18
|
325.483,20 |
09:55 |
|
AYGAZ AYGAZ
|
233,40
|
0,34
|
30.930.405,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,26
|
1,15
|
35.565.130,15 |
11:28 |
|
BAGFS BAGFAS
|
27,70
|
1,09
|
32.008.320,44 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
116,10
|
-0,77
|
12.221.406,70 |
11:28 |
|
BAKAB BAK AMBALAJ
|
48,84
|
3,47
|
14.558.543,18 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,80
|
-0,15
|
171.931,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,92
|
-0,64
|
18.304.164,47 |
11:28 |
|
BANVT BANVIT
|
155,20
|
-0,06
|
3.223.979,70 |
11:28 |
|
BARMA BAREM AMBALAJ
|
64,25
|
-3,67
|
106.248.760,60 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-3,32
|
350.928,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
0,21
|
2.677.903,80 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
2,54
|
59.724.381,07 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,24
|
9.602.336,51 |
11:28 |
|
BERA BERA HOLDING
|
16,64
|
-0,06
|
28.546.112,80 |
11:28 |
|
BESLR BESLER GIDA
|
13,95
|
0,36
|
10.686.478,74 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
41,12
|
2,59
|
1.011.161.092,62 |
11:28 |
|
BEYAZ BEYAZ FILO
|
27,80
|
-0,50
|
2.705.585,36 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
-0,71
|
9.848.655,30 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-0,77
|
15.617.668,34 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
0,73
|
3.531.799,93 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
56,55
|
-5,36
|
188.095.664,10 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,50
|
-0,37
|
29.732.294,70 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
0,53
|
643.326.896,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
-0,11
|
9.557.932,00 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
-0,66
|
41.509.203,70 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,76
|
0,23
|
22.103.475,59 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,59
|
869.823,30 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
40.808.115,46 |
11:28 |
|
BLCYT BILICI YATIRIM
|
27,80
|
-6,90
|
156.301.614,80 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
31,46
|
-3,14
|
45.888.702,94 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
-0,92
|
4.650.130,61 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,35
|
0,41
|
22.993.887,75 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-0,87
|
5.620.170,94 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,68
|
21.032.736,55 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,73
|
-4,34
|
65.943.438,52 |
11:28 |
|
BORSK BOR SEKER
|
6,16
|
0,33
|
21.113.253,50 |
11:28 |
|
BOSSA BOSSA
|
6,50
|
-0,76
|
2.171.113,45 |
11:24 |
|
BRISA BRISA
|
92,55
|
0,22
|
2.195.550,45 |
11:22 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
218.637,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,34
|
0,00
|
3.223.777,39 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
-1,02
|
6.539.721,75 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,66
|
0,68
|
341.412.278,96 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,91
|
253.937,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,50
|
-0,78
|
599.976.057,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
-0,69
|
31.156.193,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
34,86
|
-0,40
|
16.721.877,18 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,02
|
-0,66
|
29.803.153,28 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,33
|
23.640.483,06 |
11:27 |
|
BULGS BULLS GSYO
|
41,10
|
0,20
|
20.397.464,86 |
11:28 |
|
BURCE BURCELIK
|
46,32
|
-1,28
|
32.837.072,00 |
11:28 |
|
BURVA BURCELIK VANA
|
1.108,00
|
0,73
|
4.438.460,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
121,40
|
-0,25
|
20.110.249,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,34
|
-0,39
|
9.346.218,24 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,00
|
136.556.684,61 |
11:28 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
387.183,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
1,33
|
15.897.474,36 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
78,65
|
-1,56
|
159.041.380,40 |
11:28 |
|
CELHA CELIK HALAT
|
18,93
|
2,32
|
93.086.867,56 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-0,63
|
12.917.015,25 |
11:28 |
|
CEMTS CEMTAS
|
10,16
|
0,20
|
4.235.184,07 |
11:28 |
|
CEMZY CEM ZEYTIN
|
13,40
|
0,75
|
20.048.781,07 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
28,06
|
1,01
|
22.464.231,18 |
11:28 |
|
CGCAM CAGDAS CAM
|
49,52
|
0,81
|
293.567.528,38 |
11:28 |
|
CIMSA CIMSA
|
49,96
|
0,77
|
78.556.923,21 |
11:28 |
|
CLEBI CELEBI
|
1.641,00
|
0,12
|
10.230.855,00 |
11:27 |
|
CMBTN CIMBETON
|
1.568,00
|
-0,57
|
3.861.677,00 |
11:26 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
31.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,34
|
4.337.121,23 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
165,40
|
0,36
|
2.079.832,80 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
38,28
|
3,57
|
27.879.584,54 |
11:28 |
|
CRFSA CARREFOURSA
|
144,30
|
-0,48
|
41.108.368,00 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
26,88
|
-3,17
|
21.352.715,48 |
11:28 |
|
CVKMD CVK MADEN
|
43,20
|
-0,32
|
326.389.062,86 |
11:28 |
|
CWENE CW ENERJI
|
38,42
|
-0,47
|
214.144.293,50 |
11:28 |
|
DAGI DAGI GIYIM
|
7,14
|
0,28
|
4.115.146,30 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,34
|
3,09
|
1.689.040.622,57 |
11:28 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
11.174.664,39 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,52
|
0,48
|
21.908.380,89 |
11:28 |
|
DENGE DENGE HOLDING
|
2,25
|
-1,32
|
6.150.803,63 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
-1,76
|
28.497.872,82 |
11:28 |
|
DERIM DERIMOD
|
41,80
|
7,46
|
31.762.823,28 |
11:28 |
|
DESA DESA DERI
|
12,28
|
0,16
|
2.353.303,20 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
-2,88
|
15.718.919,78 |
11:28 |
|
DEVA DEVA HOLDING
|
65,00
|
0,70
|
4.184.805,25 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
128,80
|
0,63
|
6.723.537,10 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,32
|
-1,57
|
1.756.418,28 |
11:16 |
|
DGNMO DOGANLAR MOBILYA
|
9,18
|
1,66
|
12.374.818,61 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,92
|
-9,91
|
2.148.566,64 |
09:55 |
|
DITAS DITAS BDY
|
46,88
|
4,50
|
130.196.307,14 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
9.969.826,01 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,49
|
-3,41
|
120.916.586,48 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
0,80
|
2.642.973,09 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,13
|
0,31
|
4.037.804,58 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
0,16
|
74.880.019,50 |
11:28 |
|
DOCO DO-CO
|
9.645,00
|
0,00
|
11.089.147,50 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
0,29
|
7.924.350,10 |
11:28 |
|
DOFRB DOF ROBOTIK
|
168,20
|
-0,65
|
227.871.485,70 |
11:28 |
|
DOGUB DOGUSAN
|
100,70
|
-1,27
|
8.208.209,95 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,98
|
0,09
|
37.649.197,10 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,66
|
-1,21
|
13.061.310,94 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.550,00
|
3,24
|
409.928.832,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
113,90
|
-1,56
|
27.089.872,90 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,52
|
0,00
|
2.438.982,94 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
20,84
|
0,58
|
21.963.890,78 |
11:28 |
|
DYOBY DYO BOYA
|
16,24
|
-0,06
|
45.366.658,29 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,55
|
-1,16
|
6.434.967,56 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,70
|
0,00
|
19.194.045,95 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
86,40
|
2,37
|
125.243.370,30 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
37,08
|
-0,32
|
39.874.536,24 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
356,75
|
1,93
|
40.562.901,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
15,91
|
2,38
|
56.480.999,30 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
-0,32
|
3.551.688,64 |
11:24 |
|
EFOR EFOR YATIRIM
|
12,84
|
3,80
|
412.853.787,08 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.865,00
|
0,30
|
48.899.372,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
0,85
|
24.524.881,04 |
11:27 |
|
EGEPO NASMED EGEPOL
|
19,29
|
-1,08
|
3.601.009,35 |
11:28 |
|
EGGUB EGE GUBRE
|
115,50
|
6,06
|
402.983.341,40 |
11:28 |
|
EGPRO EGE PROFIL
|
38,22
|
-1,55
|
9.115.411,70 |
11:28 |
|
EGSER EGE SERAMIK
|
3,35
|
-1,47
|
4.256.926,11 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,50
|
-2,94
|
360.648.862,90 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,40
|
-0,15
|
396.556.149,55 |
11:28 |
|
EKIZ EKIZ KIMYA
|
78,20
|
-9,96
|
1.646.892,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,85
|
-3,44
|
71.879.368,51 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,99
|
-3,05
|
13.640.968,73 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,14
|
-2,41
|
22.033.724,70 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
22,70
|
1,79
|
104.663.938,12 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
52.495,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
467.455.856,60 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
20,62
|
3,88
|
233.517.595,84 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,79
|
-0,45
|
32.789.647,43 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
-0,37
|
52.361.299,90 |
11:28 |
|
ENKAI ENKA INSAAT
|
97,15
|
2,32
|
394.482.950,85 |
11:28 |
|
ENPRA ENPARA BANK
|
70,60
|
-2,75
|
608.077,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,65
|
-3,58
|
358.270.559,71 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
-0,21
|
22.207.213,08 |
11:28 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71
|
-1,39
|
2.689.017,28 |
11:28 |
|
EPLAS EGEPLAST
|
5,96
|
-0,50
|
11.669.820,81 |
11:28 |
|
ERBOS ERBOSAN
|
193,10
|
1,36
|
1.513.389,30 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
60,80
|
-3,80
|
35.530.144,55 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,84
|
-0,46
|
774.059.830,10 |
11:28 |
|
ERSU ERSU GIDA
|
25,90
|
-0,84
|
1.372.439,06 |
11:28 |
|
ESCAR ESCAR FILO
|
48,90
|
-1,61
|
20.431.680,66 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-0,59
|
29.854.936,93 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
51.111.595,83 |
11:28 |
|
ETILR ETILER GIDA
|
5,46
|
0,37
|
10.428.128,87 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
11,80
|
0,08
|
5.196.488,84 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,17
|
0,09
|
568.262,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,28
|
-0,96
|
1.130.601,88 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
85,60
|
-1,55
|
1.001.320.669,55 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,21
|
46.239.887,51 |
11:28 |
|
EUYO EURO YAT. ORT.
|
6,96
|
0,72
|
2.658.468,37 |
11:28 |
|
EYGYO EYG GMYO
|
2,51
|
0,00
|
5.410.598,40 |
11:28 |
|
FADE FADE GIDA
|
16,57
|
0,79
|
9.676.761,92 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
-3,06
|
526.289.708,75 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,51
|
0,28
|
10.694.628,00 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
0,58
|
4.509.646,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
-1,10
|
23.245.610,46 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
11.297.055,28 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
-0,85
|
38.139.602,35 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
3,19
|
-0,31
|
22.923.893,21 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,56
|
-2,08
|
56.957.184,36 |
11:28 |
|
FROTO FORD OTOSAN
|
87,85
|
0,86
|
585.414.895,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
15,06
|
-0,92
|
58.485.771,02 |
11:28 |
|
GARAN GARANTI BANKASI
|
130,40
|
0,85
|
1.191.856.873,60 |
11:28 |
|
GARFA GARANTI FAKTORING
|
32,16
|
0,00
|
9.613.108,92 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
850.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,57
|
5,29
|
99.311.668,22 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
34,46
|
-0,75
|
42.851.728,56 |
11:28 |
|
GENIL GEN ILAC
|
8,36
|
-1,88
|
65.856.298,64 |
11:28 |
|
GENKM GENTAS KIMYA
|
17,91
|
3,53
|
585.057.416,64 |
11:28 |
|
GENTS GENTAS
|
6,92
|
-1,14
|
21.625.719,89 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
40,84
|
4,02
|
215.812.038,50 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,20
|
-2,59
|
472.111.781,15 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,90
|
0,00
|
27.480.586,90 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-0,65
|
923.003,94 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
0,34
|
12.199.088,70 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
-1,79
|
246.246.402,90 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
2,43
|
20.341.315,47 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
1,27
|
36.722.673,06 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
-0,20
|
53.765.675,00 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,76
|
-0,67
|
26.559.747,24 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
-0,30
|
5.045.650,00 |
11:28 |
|
GOODY GOOD-YEAR
|
15,90
|
0,32
|
2.833.907,58 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
1,18
|
13.769.719,42 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,60
|
-3,26
|
4.392.369,72 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
0,80
|
35.907.158,50 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
209,00
|
-0,52
|
35.252.019,70 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
96.067.423,00 |
11:28 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
169.381.515,03 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
28.458.951,83 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
498,00
|
-0,50
|
260.862.351,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
1.348,00
|
-3,58
|
348.197.129,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
0,76
|
60.345.979,96 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
66,30
|
0,38
|
40.572.615,35 |
11:28 |
|
HALKB T. HALK BANKASI
|
46,94
|
2,71
|
1.007.612.752,60 |
11:28 |
|
HATEK HATAY TEKSTIL
|
16,83
|
-0,06
|
3.824.816,30 |
11:27 |
|
HATSN HATSAN GEMI
|
63,65
|
1,03
|
202.641.641,90 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,00
|
26.104.660,61 |
11:28 |
|
HEDEF HEDEF HOLDING
|
106,60
|
-4,14
|
109.321.488,20 |
11:28 |
|
HEKTS HEKTAS
|
4,27
|
0,71
|
849.161.719,10 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,82
|
1,44
|
44.431.053,27 |
11:28 |
|
HLGYO HALK GMYO
|
6,20
|
-0,16
|
42.559.803,90 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
67,25
|
-0,66
|
16.698.255,50 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40
|
9,96
|
384.670.599,10 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
0,83
|
8.075.216,58 |
11:25 |
|
HUBVC HUB GIRISIM
|
3,31
|
-1,19
|
2.342.952,59 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
0,25
|
105.359.541,39 |
11:28 |
|
HURGZ HURRIYET GZT.
|
7,10
|
-2,20
|
38.092.586,42 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
20,30
|
-3,43
|
45.418.800,12 |
11:28 |
|
ICUGS ICU GIRISIM
|
5,32
|
-3,97
|
30.026.430,41 |
11:28 |
|
IDGYO IDEALIST GMYO
|
5,08
|
-4,15
|
4.115.766,28 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
119,90
|
0,93
|
206.716.162,90 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
86,60
|
-7,92
|
213.870.211,40 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
656.815,74 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-1,42
|
19.906.517,04 |
11:28 |
|
IHLAS IHLAS HOLDING
|
1,38
|
-4,83
|
203.367.866,93 |
11:28 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,39
|
-13,33
|
64.158.030,76 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-2,58
|
23.271.477,38 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
1.413.920,81 |
11:28 |
|
IMASM IMAS MAKINA
|
3,16
|
-1,25
|
34.137.156,31 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
12,05
|
-0,08
|
21.818.718,83 |
11:28 |
|
INFO INFO YATIRIM
|
3,85
|
5,19
|
89.672.666,48 |
11:28 |
|
INGRM INGRAM BILISIM
|
441,75
|
0,45
|
6.575.437,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
239.160,60 |
09:55 |
|
INTEM INTEMA
|
268,25
|
-0,46
|
2.077.352,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18
|
0,49
|
32.142.498,36 |
11:27 |
|
INVES INVESTCO HOLDING
|
640,50
|
0,55
|
8.140.784,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
123.023,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,97
|
1,01
|
1.907.236.895,93 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,10
|
2,35
|
140.308.529,60 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,62
|
0,62
|
9.337.905,38 |
11:27 |
|
ISGSY IS GIRISIM
|
106,90
|
-0,56
|
12.729.583,10 |
11:28 |
|
ISGYO IS GMYO
|
20,42
|
-0,39
|
4.220.208,02 |
11:28 |
|
ISKPL ISIK PLASTIK
|
12,75
|
-6,87
|
2.522.687.794,95 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,84
|
-1,34
|
196.944.408,96 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-1,65
|
6.255.843,82 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,37
|
3.540.987,18 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
1,70
|
267.507.119,19 |
11:28 |
|
IZFAS IZMIR FIRCA
|
66,00
|
-2,73
|
91.297.443,85 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
-0,31
|
5.031.124,25 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,32
|
0,97
|
25.483.625,51 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
-0,41
|
5.944.971,80 |
11:28 |
|
KAPLM KAPLAMIN
|
566,50
|
-1,31
|
13.887.216,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
11,21
|
-2,61
|
75.515.512,91 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
12,84
|
-0,47
|
50.009.357,48 |
11:28 |
|
KARTN KARTONSAN
|
132,90
|
-0,60
|
21.267.540,60 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
29.420.862,14 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
-0,43
|
11.961.542,15 |
11:28 |
|
KBORU KUZEY BORU
|
24,22
|
2,11
|
99.881.191,48 |
11:28 |
|
KCAER KOCAER CELIK
|
15,00
|
-0,46
|
310.946.687,33 |
11:28 |
|
KCHOL KOC HOLDING
|
189,80
|
-0,58
|
632.108.269,60 |
11:28 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
8.274,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,99
|
2,39
|
1.100.542,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,72
|
-2,81
|
60.253.282,69 |
11:28 |
|
KGYO KORAY GMYO
|
12,48
|
-0,16
|
64.528.951,51 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,61
|
-0,12
|
2.780.177,33 |
11:28 |
|
KLGYO KILER GMYO
|
4,89
|
-0,81
|
12.348.794,79 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
-0,26
|
15.974.381,28 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
33,78
|
0,84
|
8.597.390,82 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,00
|
132.211,00 |
09:55 |
|
KLRHO KILER HOLDING
|
102,30
|
-1,16
|
216.307.068,20 |
11:28 |
|
KLSER KALESERAMIK
|
28,14
|
-2,09
|
15.253.442,56 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,80
|
1,10
|
12.060.808,94 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-0,81
|
42.373.075,05 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,48
|
0,94
|
23.311.991,38 |
11:28 |
|
KNFRT KONFRUT TARIM
|
13,90
|
-4,86
|
47.732.955,40 |
11:28 |
|
KOCMT KOC METALURJI
|
2,50
|
0,00
|
16.913.613,08 |
11:28 |
|
KONKA KONYA KAGIT
|
14,75
|
-0,94
|
3.276.612,66 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,69
|
-3,74
|
243.334.049,33 |
11:28 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
0,13
|
6.297.632,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,81
|
13.734.505,48 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,50
|
1,53
|
31.592.630,25 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,07
|
8.823.079,15 |
11:28 |
|
KRDMA KARDEMIR (A)
|
39,00
|
0,46
|
63.424.276,02 |
11:28 |
|
KRDMB KARDEMIR (B)
|
112,50
|
-1,32
|
264.574.652,00 |
11:28 |
|
KRDMD KARDEMIR (D)
|
38,86
|
-0,36
|
488.003.764,08 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,78
|
0,00
|
5.034.040,12 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
0,60
|
10.409.891,96 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,00
|
5.107.571,68 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,32
|
0,62
|
16.688.051,80 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
-0,33
|
901.761,58 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,15
|
-1,25
|
5.652.114,23 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
0,00
|
31.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,30
|
0,70
|
1.578.221.469,80 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,60
|
-0,82
|
18.470.772,80 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
0,33
|
4.460.262,55 |
11:28 |
|
KUVVA KUVVA GIDA
|
162,00
|
-2,41
|
16.586.930,80 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-2,74
|
180.523.278,40 |
11:28 |
|
KZBGY KIZILBUK GYO
|
2,93
|
1,03
|
61.563.807,52 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
0,67
|
10.297.109,40 |
11:28 |
|
LIDER LDR TURIZM
|
126,00
|
0,64
|
33.542.362,50 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,89
|
-0,69
|
13.191.123,24 |
11:28 |
|
LILAK LILA KAGIT
|
35,60
|
0,74
|
74.485.570,34 |
11:28 |
|
LINK LINK BILGISAYAR
|
7,11
|
0,00
|
73.975.893,54 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
0,13
|
4.481.734,48 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
-0,27
|
40.628.207,64 |
11:28 |
|
LOGO LOGO YAZILIM
|
144,60
|
0,84
|
25.776.117,50 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,32
|
-0,30
|
11.212.448,27 |
11:28 |
|
LUKSK LUKS KADIFE
|
104,50
|
-1,42
|
1.735.598,20 |
11:28 |
|
LXGYO LUXERA GMYO
|
17,84
|
1,94
|
249.096.685,67 |
11:28 |
|
LYDHO LYDIA HOLDING
|
185,50
|
-0,48
|
7.155.210,40 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.545,00
|
0,78
|
4.503.862,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.235,00
|
6,01
|
46.386.025,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,14
|
-0,40
|
7.591.916,66 |
11:28 |
|
MAGEN MARGUN ENERJI
|
42,44
|
-7,30
|
968.706.415,22 |
11:28 |
|
MAKIM MAKIM MAKINE
|
18,00
|
1,75
|
15.066.864,06 |
11:28 |
|
MAKTK MAKINA TAKIM
|
13,22
|
-1,42
|
9.253.041,61 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,72
|
-1,12
|
80.296.617,50 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,22
|
1,07
|
17.416.967,27 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
70,95
|
-0,49
|
51.187.505,30 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,51
|
-0,40
|
44.617.287,43 |
11:28 |
|
MARTI MARTI OTEL
|
1,90
|
-2,56
|
42.340.186,24 |
11:28 |
|
MAVI MAVI GIYIM
|
44,60
|
1,04
|
115.302.815,84 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
202,40
|
2,02
|
246.339.950,20 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,54
|
6.766.120,10 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,49
|
0,00
|
54.814,86 |
09:55 |
|
MEGMT MEGA METAL
|
81,05
|
3,78
|
473.474.857,05 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-0,76
|
18.137.415,88 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
27,34
|
6,30
|
14.777.378,20 |
11:28 |
|
MERCN MERCAN KIMYA
|
23,10
|
1,23
|
21.067.361,96 |
11:28 |
|
MERIT MERIT TURIZM
|
17,31
|
1,52
|
37.373.182,26 |
11:28 |
|
MERKO MERKO GIDA
|
2,26
|
4,15
|
187.033.664,53 |
11:28 |
|
METRO METRO HOLDING
|
9,28
|
-1,07
|
35.548.726,28 |
11:28 |
|
MEYSU MEYSU GIDA
|
18,18
|
0,72
|
260.942.139,16 |
11:28 |
|
MGROS MIGROS TICARET
|
665,50
|
0,00
|
304.878.101,00 |
11:28 |
|
MHRGY MHR GMYO
|
4,49
|
0,90
|
6.691.804,51 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
48,28
|
3,21
|
560.148.207,42 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
-1,53
|
520.940,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
-0,59
|
28.638.586,57 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,17
|
1.465.624,31 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
16,31
|
1,24
|
17.351.303,55 |
11:28 |
|
MOGAN MOGAN ENERJI
|
13,03
|
3,41
|
159.180.607,60 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,80
|
-2,34
|
144.238.380,96 |
11:28 |
|
MPARK MLP SAGLIK
|
445,75
|
-0,89
|
83.210.469,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,63
|
0,00
|
17.720.853,47 |
11:28 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,64
|
4.828.552,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
6,39
|
0,79
|
3.103.716,76 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,58
|
-0,67
|
6.258.937,20 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
-0,39
|
611.339,20 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-0,49
|
1.687.647,15 |
11:27 |
|
NATEN NATUREL ENERJI
|
6,92
|
-1,00
|
17.280.980,93 |
11:28 |
|
NETAS NETAS TELEKOM.
|
65,60
|
-0,23
|
6.248.384,10 |
11:27 |
|
NETCD NETCAD YAZILIM
|
188,50
|
0,11
|
299.385.353,90 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
-1,09
|
11.564.747,12 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,55
|
-1,57
|
16.596.302,95 |
11:28 |
|
NTHOL NET HOLDING
|
40,38
|
3,17
|
100.239.887,80 |
11:28 |
|
NUGYO NUROL GMYO
|
11,18
|
4,78
|
56.584.164,70 |
11:28 |
|
NUHCM NUH CIMENTO
|
217,30
|
0,84
|
5.674.614,10 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
7,26
|
-0,55
|
44.554.405,26 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
43,34
|
0,42
|
15.433.994,00 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
-0,13
|
216.581.464,55 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
1.372,00
|
-0,94
|
52.876.844,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
-0,26
|
4.886.482,05 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,75
|
1,25
|
34.997.482,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,45
|
0,07
|
213.763.442,70 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,75
|
-0,63
|
8.785.026,64 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,40
|
-0,65
|
41.531.747,50 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
160.590,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
3,34
|
18.780.282,82 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
0,00
|
8.466.818,34 |
11:28 |
|
OTKAR OTOKAR
|
368,75
|
0,27
|
60.303.178,25 |
11:28 |
|
OTTO OTTO HOLDING
|
208,00
|
-2,26
|
17.285.777,40 |
11:28 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-0,10
|
97.812.902,50 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
49,74
|
-0,12
|
1.433.046,76 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,24
|
1.966.344,32 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,64
|
-0,04
|
1.377.325,98 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
1.459,00
|
-0,68
|
57.001.003,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,23
|
-2,62
|
32.941.837,52 |
11:28 |
|
OZKGY OZAK GMYO
|
14,29
|
1,78
|
32.930.711,36 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
-1,04
|
3.842.671,60 |
11:26 |
|
OZSUB OZSU BALIK
|
29,88
|
-0,66
|
11.820.294,82 |
11:28 |
|
OZYSR OZYASAR TEL
|
11,93
|
-2,77
|
13.593.540,80 |
11:28 |
|
PAGYO PANORA GMYO
|
132,40
|
0,53
|
2.683.011,60 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,00
|
128.781.614,78 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
-0,93
|
3.147.515,55 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
14,71
|
-0,54
|
34.542.838,92 |
11:28 |
|
PARSN PARSAN
|
83,75
|
-0,30
|
12.621.244,20 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,70
|
0,00
|
88.063.504,80 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
23,92
|
-1,48
|
110.873.782,68 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
34,46
|
0,53
|
30.687.572,76 |
11:28 |
|
PEKGY PEKER GMYO
|
11,88
|
-1,00
|
271.936.779,43 |
11:28 |
|
PENGD PENGUEN GIDA
|
13,27
|
-0,52
|
12.850.312,40 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,37
|
-0,65
|
8.887.448,93 |
11:27 |
|
PETKM PETKIM
|
20,54
|
-2,10
|
321.938.706,12 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,41
|
-0,32
|
1.829.041,68 |
11:27 |
|
PGSUS PEGASUS
|
170,10
|
0,06
|
369.631.713,20 |
11:28 |
|
PINSU PINAR SU
|
11,56
|
-0,17
|
3.733.864,72 |
11:28 |
|
PKART PLASTIKKART
|
130,90
|
-4,03
|
38.275.673,40 |
11:28 |
|
PKENT PETROKENT TURIZM
|
150,90
|
-0,13
|
6.223.149,40 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
0,00
|
10.394.244,02 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,06
|
0,04
|
10.186.366,44 |
11:28 |
|
PNSUT PINAR SUT
|
12,66
|
0,00
|
6.610.756,31 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,00
|
11.822.400,68 |
11:28 |
|
POLTK POLITEKNIK METAL
|
4.990,00
|
-0,99
|
8.909.872,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
7,85
|
-1,13
|
7.331.416,52 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,88
|
-0,30
|
14.851.659,80 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91
|
0,45
|
4.270.014,56 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,44
|
2,71
|
160.024.290,14 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
0,83
|
776.002,50 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,50
|
2,64
|
467.889.530,63 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
0,38
|
54.047,70 |
09:55 |
|
QNBTR QNB BANK
|
212,10
|
-3,59
|
702.899,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
0,00
|
81.990.998,16 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
240,00
|
2,96
|
641.419.652,65 |
11:28 |
|
RAYSG RAY SIGORTA
|
193,30
|
-3,45
|
62.194.454,40 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
-0,54
|
136.533.526,30 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,20
|
4,24
|
322.385.021,50 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
-3,45
|
9.852.402,96 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
27,62
|
-0,65
|
1.992.680,78 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
22.510.842,24 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,34
|
2,02
|
98.248.252,46 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
0,00
|
15.501.609,31 |
11:28 |
|
RYGYO REYSAS GMYO
|
32,24
|
-0,74
|
6.385.471,34 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
25,66
|
1,42
|
90.408.786,50 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,94
|
0,84
|
19.002.483,22 |
11:28 |
|
SAHOL SABANCI HOLDING
|
91,85
|
0,38
|
567.841.361,85 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,96
|
-1,97
|
6.909.310,05 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
54,35
|
-4,23
|
26.711.853,25 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,79
|
-2,10
|
75.994.154,18 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-0,09
|
858.898,66 |
11:27 |
|
SARKY SARKUYSAN
|
29,44
|
0,00
|
148.503.352,26 |
11:28 |
|
SASA SASA POLYESTER
|
2,53
|
-2,32
|
2.471.101.801,97 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00
|
-3,57
|
98.391.525,70 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,80
|
-1,77
|
56.714.714,60 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,80
|
1,00
|
33.875.674,25 |
11:28 |
|
SEGYO SEKER GMYO
|
5,05
|
-1,17
|
7.692.153,39 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-1,83
|
888.847,77 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
9,00
|
1,81
|
38.035.469,58 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
99,10
|
-3,32
|
37.389.315,35 |
11:28 |
|
SELVA SELVA GIDA
|
2,17
|
-0,46
|
22.599.950,71 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
3,62
|
55.068.889,73 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-1,21
|
5.628.153,51 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
478.515,08 |
11:28 |
|
SISE SISE CAM
|
45,14
|
0,27
|
504.190.850,58 |
11:28 |
|
SKBNK SEKERBANK
|
13,27
|
2,23
|
149.150.708,95 |
11:28 |
|
SKTAS SOKTAS
|
3,37
|
-0,30
|
5.003.336,25 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
311,50
|
-1,42
|
5.895.279,25 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,51
|
-1,24
|
17.831.925,34 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
37,68
|
-0,48
|
29.760.083,18 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,32
|
-1,65
|
169.513.624,36 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
14,57
|
-2,35
|
69.577.852,31 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,56
|
-0,56
|
19.249.186,97 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
0,00
|
5.209.260,30 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
5,99
|
166.543,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
0,00
|
141.733,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,99
|
-2,20
|
13.421.953,86 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
48,84
|
0,91
|
50.570.855,10 |
11:28 |
|
SONME SONMEZ FILAMENT
|
125,60
|
-0,24
|
1.133.923,40 |
11:21 |
|
SRVGY SERVET GMYO
|
3,06
|
0,00
|
16.589.187,59 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,71
|
680.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,50
|
-0,06
|
4.287.012,76 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,05
|
-1,11
|
118.154.687,50 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
7,76
|
0,26
|
3.756.758,79 |
11:27 |
|
SVGYO SAVUR GMYO
|
18,88
|
-1,62
|
210.609.627,82 |
11:28 |
|
TABGD TAB GIDA
|
289,75
|
0,26
|
70.108.465,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
562,50
|
-0,97
|
35.857.294,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,12
|
0,14
|
107.530.069,51 |
11:28 |
|
TATGD TAT GIDA
|
19,54
|
-0,15
|
7.163.721,52 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
1,97
|
301.450.353,00 |
11:28 |
|
TBORG T.TUBORG
|
136,80
|
1,11
|
8.792.681,10 |
11:28 |
|
TCELL TURKCELL
|
109,00
|
1,49
|
784.761.266,20 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
144,70
|
-1,23
|
228.890.422,80 |
11:28 |
|
TDGYO TREND GMYO
|
14,76
|
-1,60
|
3.110.498,04 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,80
|
0,33
|
534.716.809,68 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
10,69
|
-1,29
|
21.539.334,43 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,50
|
-4,09
|
1.274.004.472,10 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,70
|
0,54
|
30.027.237,65 |
11:28 |
|
TGSAS TGS DIS TICARET
|
174,60
|
1,81
|
36.403.935,80 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
0,50
|
2.909.206.359,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
146,40
|
1,67
|
270.446.942,10 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
0,00
|
42.649.387,28 |
11:28 |
|
TLMAN TRABZON LIMAN
|
102,90
|
1,48
|
14.864.514,60 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
378,50
|
0,60
|
72.881.130,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,15
|
-4,46
|
85.028.856,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
-0,80
|
11.275.683,68 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
1,89
|
241.385.379,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,98
|
-0,13
|
1.077.601.807,62 |
11:28 |
|
TRCAS TURCAS HOLDING
|
43,92
|
-0,86
|
5.593.581,48 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
88,75
|
-1,72
|
40.606.583,25 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
98,25
|
-0,05
|
32.199.855,70 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.650,00
|
-1,79
|
61.926.972,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
3.474.891,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
-2,15
|
153.785.768,00 |
11:28 |
|
TSGYO TSKB GMYO
|
6,69
|
0,60
|
3.102.363,57 |
11:26 |
|
TSKB T.S.K.B.
|
11,81
|
0,17
|
32.455.489,95 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
44.467.835,52 |
11:28 |
|
TTKOM TURK TELEKOM
|
64,65
|
0,54
|
835.263.854,10 |
11:28 |
|
TTRAK TURK TRAKTOR
|
440,25
|
-0,45
|
12.145.388,75 |
11:28 |
|
TUCLK TUGCELIK
|
4,25
|
0,00
|
10.259.607,80 |
11:28 |
|
TUKAS TUKAS
|
2,39
|
0,84
|
64.785.598,38 |
11:28 |
|
TUPRS TUPRAS
|
234,10
|
-1,97
|
1.043.995.968,40 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
-0,97
|
52.323.440,55 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,08
|
-0,82
|
3.655.568,52 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,16
|
76.078.384,54 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
36,60
|
-2,56
|
302.526.136,52 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.349,00
|
-2,74
|
8.203.944,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,82
|
-0,67
|
1.601.615,18 |
11:25 |
|
ULKER ULKER BISKUVI
|
115,80
|
-0,17
|
112.272.127,10 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-0,78
|
20.622.297,22 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
338,75
|
-1,81
|
59.608.082,25 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,23
|
-0,96
|
9.184.950,48 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
0,84
|
2.868.246,58 |
11:25 |
|
USAK USAK SERAMIK
|
1,53
|
-1,29
|
19.689.919,17 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
1,80
|
535.783.025,78 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,09
|
-0,90
|
28.686.723,27 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,60
|
16.024.234,05 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
80,85
|
7,80
|
35.944.621,70 |
11:28 |
|
VANGD VANET GIDA
|
82,85
|
-2,53
|
3.143.134,10 |
11:28 |
|
VBTYZ VBT YAZILIM
|
31,14
|
1,30
|
93.608.436,08 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-0,26
|
5.098.392,26 |
11:28 |
|
VERUS VERUSA HOLDING
|
602,00
|
0,17
|
8.353.420,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,62
|
-0,15
|
4.284.483,21 |
11:28 |
|
VESTL VESTEL
|
25,50
|
0,00
|
21.802.455,98 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
28,96
|
-3,79
|
1.805.974,90 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
10.234.747,42 |
11:28 |
|
VKING VIKING KAGIT
|
26,64
|
0,15
|
4.028.366,84 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,44
|
94.987.317,06 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-1,93
|
44.607.380,25 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,26
|
-0,30
|
8.143.441,30 |
11:28 |
|
YATAS YATAS
|
40,14
|
-0,40
|
5.756.028,54 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
-3,86
|
13.839.370,28 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
71.969,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,60
|
-2,49
|
226.725.309,60 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
4.408.133,45 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
215,30
|
-0,51
|
11.299.434,60 |
11:28 |
|
YIGIT YIGIT AKU
|
25,62
|
-1,46
|
33.484.323,02 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
0,80
|
1.072.083.772,92 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
4,72
|
26.475.386,98 |
11:28 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,69
|
126.904,00 |
09:55 |
|
YUNSA YUNSA
|
10,23
|
0,49
|
13.950.163,89 |
11:27 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
450.797,06 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
0,18
|
18.613.900,17 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
11,61
|
3,48
|
14.842.968,41 |
11:28 |
|
ZERGY ZERAY GMYO
|
15,00
|
-3,54
|
132.623.078,57 |
11:28 |
|
ZGYO Z GMYO
|
44,34
|
2,07
|
242.772.649,32 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,02
|
0,33
|
24.930.248,77 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
16,87
|
0,54
|
17.644.179,52 |
11:27 |
