|
A1CAP A1 CAPITAL YATIRIM
|
13,93
|
-1,76
|
65.279.301,52 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,04
|
1,13
|
28.404.632,08 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
19,44
|
1,62
|
392.262.669,19 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
120,10
|
1,35
|
14.359.943,80 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
44,82
|
0,18
|
73.512.398,72 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
3,74
|
414.736.944,18 |
12:55 |
|
ADGYO ADRA GMYO
|
60,20
|
0,33
|
14.567.774,60 |
12:53 |
|
AEFES ANADOLU EFES
|
18,84
|
-0,05
|
259.218.131,20 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,82
|
0,44
|
23.617.151,89 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,60
|
-0,43
|
14.194.148,00 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70
|
1,86
|
45.050.894,30 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,97
|
84.504.324,70 |
12:55 |
|
AGYO ATAKULE GMYO
|
9,00
|
2,27
|
6.607.364,08 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,16
|
-0,07
|
42.770.906,40 |
12:55 |
|
AHSGY AHES GMYO
|
19,54
|
7,36
|
96.330.384,16 |
12:55 |
|
AKBNK AKBANK
|
75,95
|
0,00
|
3.493.633.683,10 |
12:55 |
|
AKCNS AKCANSA
|
212,30
|
0,57
|
76.597.416,80 |
12:55 |
|
AKENR AKENERJI
|
10,26
|
-0,48
|
55.441.971,22 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,70
|
26.794.321,97 |
12:53 |
|
AKFIS AKFEN INSAAT
|
55,05
|
2,32
|
96.807.677,85 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
0,82
|
94.067.316,24 |
12:54 |
|
AKGRT AKSIGORTA
|
7,06
|
0,43
|
12.370.270,00 |
12:54 |
|
AKHAN AKHAN UN
|
28,90
|
0,91
|
152.056.222,60 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
1,45
|
3.634.359,00 |
12:54 |
|
AKSA AKSA
|
10,36
|
0,68
|
125.764.707,29 |
12:55 |
|
AKSEN AKSA ENERJI
|
83,20
|
0,18
|
364.618.384,50 |
12:55 |
|
AKSGY AKIS GMYO
|
8,92
|
1,13
|
19.193.471,23 |
12:54 |
|
AKSUE AKSU ENERJI
|
32,18
|
-2,19
|
28.472.477,66 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-2,11
|
4.559.758,79 |
12:51 |
|
ALARK ALARKO HOLDING
|
97,20
|
1,14
|
288.171.607,30 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,45
|
0,48
|
50.056.206,68 |
12:55 |
|
ALCAR ALARKO CARRIER
|
778,50
|
0,19
|
7.139.728,50 |
12:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
0,22
|
20.066.028,00 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
0,83
|
62.624.714,38 |
12:54 |
|
ALGYO ALARKO GMYO
|
5,42
|
3,44
|
248.259.887,45 |
12:55 |
|
ALKA ALKIM KAGIT
|
11,18
|
-0,18
|
21.350.656,68 |
12:55 |
|
ALKIM ALKIM KIMYA
|
19,99
|
0,45
|
13.797.237,21 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,50
|
2,53
|
1.568.215.862,00 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,04
|
-0,64
|
322.504.302,95 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
0,82
|
104.887.841,80 |
12:55 |
|
ALVES ALVES KABLO
|
3,31
|
0,30
|
113.689.966,33 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
83.680.331,24 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,89
|
6.727.988,13 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-0,09
|
39.008.097,90 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
28,80
|
0,49
|
52.344.358,32 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
105,30
|
-4,27
|
73.700.019,10 |
12:55 |
|
ARCLK ARCELIK
|
113,30
|
-1,56
|
141.559.506,80 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,25
|
7,73
|
224.569.640,41 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
43,16
|
2,96
|
325.564.219,36 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,22
|
0,67
|
87.176.021,44 |
12:55 |
|
ARMGD ARMADA GIDA
|
133,30
|
2,46
|
172.532.679,20 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,51
|
0,86
|
26.759.564,93 |
12:54 |
|
ARTMS ARTEMIS HALI
|
43,20
|
1,89
|
40.088.078,66 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
3,02
|
78.652.604,02 |
12:55 |
|
ASELS ASELSAN
|
429,25
|
3,56
|
10.677.096.064,00 |
12:55 |
|
ASGYO ASCE GMYO
|
11,26
|
0,09
|
7.640.502,74 |
12:54 |
|
ASTOR ASTOR ENERJI
|
253,25
|
-0,59
|
5.109.134.217,50 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
69,35
|
0,80
|
8.921.716,90 |
12:54 |
|
ATAGY ATA GMYO
|
13,44
|
5,00
|
5.302.661,25 |
12:55 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,39
|
14.315.794,95 |
12:52 |
|
ATATP ATP YAZILIM
|
144,20
|
0,98
|
43.073.019,20 |
12:54 |
|
ATATR ATA TURIZM
|
14,50
|
-3,14
|
582.884.764,76 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
1,04
|
852.328,25 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,38
|
-1,41
|
7.581.582,61 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,15
|
3,91
|
1.381.744,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,01
|
0,00
|
8.849.517,02 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,26
|
29.616.904,50 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
0,22
|
61.641.607,83 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,45
|
2,15
|
34.760.735,80 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,63
|
0,22
|
3.860.791,43 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
94.354.869,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
28,08
|
0,36
|
21.251.782,00 |
12:54 |
|
AYEN AYEN ENERJI
|
34,80
|
3,51
|
72.112.186,26 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.303.650,00 |
12:55 |
|
AYGAZ AYGAZ
|
288,25
|
5,01
|
95.746.112,25 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
0,22
|
18.842.597,24 |
12:55 |
|
BAGFS BAGFAS
|
34,40
|
0,53
|
14.615.548,20 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
91.963.098,00 |
12:54 |
|
BAKAB BAK AMBALAJ
|
44,38
|
0,27
|
3.321.810,72 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
0,19
|
1.259.829,15 |
12:55 |
|
BALSU BALSU GIDA
|
14,66
|
0,27
|
27.545.115,96 |
12:55 |
|
BANVT BANVIT
|
158,70
|
0,06
|
10.256.007,20 |
12:54 |
|
BARMA BAREM AMBALAJ
|
61,00
|
1,33
|
37.439.977,40 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,51
|
272.990,51 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90
|
1,09
|
15.332.187,85 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,87
|
8.332.157,41 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,36
|
-0,46
|
20.527.617,90 |
12:55 |
|
BERA BERA HOLDING
|
16,77
|
0,60
|
33.024.004,31 |
12:55 |
|
BESLR BESLER GIDA
|
13,82
|
0,51
|
26.917.282,12 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
25,20
|
0,16
|
119.121.787,74 |
12:55 |
|
BEYAZ BEYAZ FILO
|
32,74
|
1,68
|
26.913.596,36 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,50
|
0,27
|
8.168.916,10 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
-5,72
|
137.577.534,54 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,66
|
0,79
|
14.888.521,49 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
649.940.015,04 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,70
|
0,14
|
24.280.390,40 |
12:52 |
|
BIMAS BIM MAGAZALAR
|
733,50
|
0,48
|
789.237.419,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-0,99
|
34.471.578,80 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17
|
0,79
|
151.778.018,21 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
-0,59
|
52.706.750,23 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,36
|
2.804.970,20 |
12:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-1,18
|
39.907.709,15 |
12:55 |
|
BLCYT BILICI YATIRIM
|
32,42
|
2,79
|
124.389.769,70 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
40,02
|
0,20
|
22.608.453,46 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
18,42
|
3,43
|
38.504.512,19 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
3,68
|
320.143.970,55 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,20
|
15.977.265,04 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,75
|
16.634.450,42 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
15.810.148,62 |
12:55 |
|
BORSK BOR SEKER
|
7,25
|
0,97
|
30.839.562,79 |
12:53 |
|
BOSSA BOSSA
|
6,62
|
0,30
|
6.908.943,55 |
12:50 |
|
BRISA BRISA
|
85,40
|
-0,76
|
9.640.937,80 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
1,07
|
4.436.074,65 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-0,34
|
2.099.340,24 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,35
|
3,44
|
47.241.380,90 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,95
|
0,27
|
16.536.141,40 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,25
|
-4,48
|
575.280,25 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
0,18
|
411.570.600,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.134,00
|
0,52
|
54.404.357,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
37,74
|
5,66
|
294.357.326,22 |
12:55 |
|
BTCIM BATI CIMENTO
|
6,29
|
3,11
|
213.430.531,23 |
12:55 |
|
BUCIM BURSA CIMENTO
|
6,18
|
0,49
|
12.490.737,74 |
12:51 |
|
BULGS BULLS GSYO
|
44,68
|
-0,31
|
113.805.736,60 |
12:55 |
|
BURCE BURCELIK
|
55,00
|
2,23
|
162.634.431,50 |
12:55 |
|
BURVA BURCELIK VANA
|
1.178,00
|
0,68
|
20.765.241,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
-1,32
|
71.383.427,80 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,84
|
7,68
|
55.227.915,30 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,81
|
1,69
|
500.703.855,17 |
12:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
1.132.800,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,02
|
0,18
|
39.438.040,96 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
-0,53
|
84.781.806,80 |
12:55 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
85.063.886,01 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-0,41
|
25.577.033,60 |
12:55 |
|
CEMTS CEMTAS
|
11,01
|
0,18
|
17.916.160,57 |
12:53 |
|
CEMZY CEM ZEYTIN
|
14,82
|
1,86
|
135.433.835,21 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
0,66
|
11.632.781,92 |
12:55 |
|
CGCAM CAGDAS CAM
|
41,48
|
-1,89
|
86.172.015,52 |
12:55 |
|
CIMSA CIMSA
|
57,10
|
1,33
|
225.309.628,80 |
12:55 |
|
CLEBI CELEBI
|
1.834,00
|
-1,66
|
47.278.058,00 |
12:55 |
|
CMBTN CIMBETON
|
1.794,00
|
0,50
|
9.203.422,00 |
12:53 |
|
CMENT CIMENTAS
|
320,50
|
-0,08
|
1.367.332,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,93
|
22.613.359,73 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
202,70
|
-0,15
|
6.074.402,40 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
32,18
|
-0,62
|
26.062.448,20 |
12:55 |
|
CRFSA CARREFOURSA
|
140,10
|
1,52
|
107.462.328,00 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
0,25
|
13.976.715,34 |
12:55 |
|
CVKMD CVK MADEN
|
34,46
|
3,36
|
399.401.049,18 |
12:55 |
|
CWENE CW ENERJI
|
36,50
|
6,10
|
1.425.496.132,64 |
12:55 |
|
DAGI DAGI GIYIM
|
6,63
|
-0,45
|
11.978.056,53 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,58
|
0,76
|
224.141.826,24 |
12:55 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
27.645.021,50 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,28
|
-1,68
|
67.756.054,69 |
12:55 |
|
DENGE DENGE HOLDING
|
2,58
|
1,18
|
15.485.421,77 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,22
|
0,79
|
25.186.788,09 |
12:55 |
|
DERIM DERIMOD
|
38,60
|
0,00
|
2.198.942,84 |
12:53 |
|
DESA DESA DERI
|
14,54
|
4,45
|
21.050.878,89 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
0,54
|
14.135.164,88 |
12:53 |
|
DEVA DEVA HOLDING
|
67,05
|
-0,67
|
19.907.949,30 |
12:52 |
|
DGATE DATAGATE BILGISAYAR
|
87,55
|
0,63
|
26.151.520,55 |
12:54 |
|
DGGYO DOGUS GMYO
|
30,78
|
1,58
|
1.009.824,66 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
-1,98
|
13.740.182,94 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
379.809,00 |
12:55 |
|
DITAS DITAS BDY
|
33,24
|
2,28
|
19.043.467,14 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
13.027.009,80 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,88
|
8,09
|
258.953.138,22 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,04
|
0,11
|
4.819.892,37 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-0,30
|
5.205.804,82 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
0,11
|
90.482.836,70 |
12:55 |
|
DOCO DO-CO
|
8.977,50
|
0,45
|
24.766.407,50 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
-1,00
|
14.472.439,48 |
12:55 |
|
DOFRB DOF ROBOTIK
|
131,00
|
-1,50
|
639.775.418,70 |
12:55 |
|
DOGUB DOGUSAN
|
111,00
|
0,00
|
46.462.596,20 |
12:55 |
|
DOHOL DOGAN HOLDING
|
22,70
|
-0,44
|
121.153.616,60 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
-0,73
|
3.320.935,54 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.632,50
|
-1,40
|
891.255.172,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-1,35
|
27.776.757,20 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
4,82
|
0,21
|
6.339.263,97 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
1,61
|
28.492.055,99 |
12:55 |
|
DYOBY DYO BOYA
|
21,48
|
8,32
|
488.441.296,28 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,80
|
0,65
|
5.386.419,69 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,85
|
-1,98
|
16.306.500,55 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
86,15
|
0,58
|
135.987.009,00 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
36,72
|
0,55
|
42.206.297,08 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
387,50
|
-0,13
|
36.549.860,00 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,02
|
0,11
|
18.681.622,00 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
1,19
|
11.502.101,60 |
12:55 |
|
EFOR EFOR YATIRIM
|
11,32
|
5,01
|
999.830.173,49 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
6.345,00
|
0,48
|
36.384.222,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
0,71
|
42.519.604,60 |
12:54 |
|
EGEPO NASMED EGEPOL
|
18,70
|
-0,48
|
37.376.197,76 |
12:54 |
|
EGGUB EGE GUBRE
|
128,50
|
4,22
|
73.762.255,80 |
12:55 |
|
EGPRO EGE PROFIL
|
45,50
|
3,41
|
63.980.602,32 |
12:55 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
4.935.899,00 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
-1,26
|
931.460.234,92 |
12:55 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-2,56
|
637.584,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
1,72
|
87.308.556,36 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,85
|
1,39
|
10.476.233,05 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
0,46
|
12.657.323,46 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
26,44
|
-2,29
|
199.423.220,60 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
0,87
|
400.766,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,00
|
-1,17
|
104.486.140,78 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,39
|
2,69
|
36.514.541,36 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,45
|
55.180.401,52 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
0,75
|
122.600.072,60 |
12:55 |
|
ENKAI ENKA INSAAT
|
106,20
|
2,41
|
467.784.057,30 |
12:55 |
|
ENPRA ENPARA BANK
|
93,00
|
-1,06
|
4.955.226,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,22
|
-9,99
|
391.975.627,91 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
0,27
|
91.356.240,48 |
12:55 |
|
EPLAS EGEPLAST
|
6,13
|
0,99
|
15.302.499,86 |
12:55 |
|
ERBOS ERBOSAN
|
193,90
|
-0,15
|
1.992.226,70 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,45
|
1,59
|
14.697.764,35 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
34,02
|
3,15
|
5.440.157.517,22 |
12:55 |
|
ERSU ERSU GIDA
|
28,44
|
-2,40
|
9.340.289,02 |
12:55 |
|
ESCAR ESCAR FILO
|
52,30
|
1,06
|
71.291.656,15 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.007.998.143,91 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,53
|
108.965.813,73 |
12:55 |
|
ETILR ETILER GIDA
|
5,11
|
-5,37
|
92.166.327,78 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,89
|
-0,13
|
1.675.108,49 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
3.919.178,87 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
0,14
|
3.557.555,72 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
47,76
|
-2,69
|
2.087.935.886,86 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,56
|
-1,59
|
963.008.086,99 |
12:55 |
|
EUYO EURO YAT. ORT.
|
5,75
|
0,00
|
947.101,40 |
12:53 |
|
EYGYO EYG GMYO
|
2,81
|
-0,35
|
12.587.226,06 |
12:54 |
|
FADE FADE GIDA
|
14,93
|
0,67
|
6.405.560,00 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,33
|
730.168.990,54 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,88
|
-2,87
|
16.108.707,22 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
0,59
|
23.551.799,25 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
-0,40
|
149.747.814,79 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,36
|
21.335.056,51 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
0,97
|
64.974.365,25 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
9,06
|
-0,55
|
39.334.979,33 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,28
|
-0,81
|
70.802.748,22 |
12:55 |
|
FROTO FORD OTOSAN
|
98,85
|
-0,30
|
740.202.005,35 |
12:55 |
|
FZLGY FUZUL GMYO
|
14,21
|
-0,70
|
75.409.432,29 |
12:55 |
|
GARAN GARANTI BANKASI
|
133,80
|
-0,59
|
1.891.914.245,30 |
12:55 |
|
GARFA GARANTI FAKTORING
|
29,50
|
7,04
|
105.351.607,34 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-0,59
|
1.054.898,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
-0,17
|
7.370.224,33 |
12:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
2,33
|
9.518.948,70 |
12:54 |
|
GENIL GEN ILAC
|
9,83
|
1,65
|
165.619.261,48 |
12:55 |
|
GENKM GENTAS KIMYA
|
13,98
|
-0,50
|
136.853.039,32 |
12:55 |
|
GENTS GENTAS
|
7,98
|
1,14
|
92.901.849,50 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
38,38
|
2,02
|
118.043.483,28 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,46
|
-1,50
|
424.621.306,14 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,15
|
-0,13
|
94.203.434,80 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
1,35
|
1.310.087,69 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
5,57
|
160.357.171,05 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,20
|
0,71
|
691.956.998,20 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-0,69
|
19.122.590,49 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,09
|
-0,40
|
14.227.020,00 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,12
|
-2,59
|
105.720.549,72 |
12:55 |
|
GOKNR GOKNUR GIDA
|
21,70
|
-0,28
|
43.469.498,82 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
363,00
|
0,28
|
11.160.718,75 |
12:55 |
|
GOODY GOOD-YEAR
|
15,27
|
0,26
|
4.684.169,26 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
2,01
|
12.352.077,37 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,27
|
-2,87
|
9.357.556,28 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
-0,33
|
49.705.218,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
0,12
|
64.206.718,50 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
30.235.515,86 |
12:54 |
|
GSDHO GSD HOLDING
|
5,15
|
2,39
|
69.053.320,01 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
50.848.228,37 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
529,50
|
-0,28
|
272.921.097,50 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
897,50
|
1,53
|
66.091.283,50 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
30,86
|
6,93
|
1.091.970.151,32 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
145.811.924,80 |
12:55 |
|
HALKB T. HALK BANKASI
|
38,00
|
-0,78
|
800.094.433,60 |
12:55 |
|
HATEK HATAY TEKSTIL
|
18,31
|
2,75
|
118.880.063,64 |
12:55 |
|
HATSN HATSAN GEMI
|
44,86
|
4,62
|
83.629.153,02 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,66
|
7,33
|
252.043.387,11 |
12:55 |
|
HEDEF HEDEF HOLDING
|
142,40
|
-2,47
|
108.940.204,70 |
12:55 |
|
HEKTS HEKTAS
|
3,33
|
-0,60
|
411.619.881,20 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,21
|
2,01
|
94.554.230,95 |
12:55 |
|
HLGYO HALK GMYO
|
5,76
|
0,52
|
74.907.495,67 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
82,70
|
2,86
|
367.146.115,25 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,00
|
18.736.245,95 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
42,04
|
0,53
|
6.862.999,40 |
12:55 |
|
HUBVC HUB GIRISIM
|
4,00
|
-4,76
|
9.585.111,97 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,94
|
24.408.779,67 |
12:55 |
|
HURGZ HURRIYET GZT.
|
7,89
|
-1,13
|
102.606.191,92 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
16,53
|
0,30
|
10.026.518,97 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,87
|
3,71
|
186.174.852,04 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,33
|
1,22
|
2.891.422,16 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05
|
-0,05
|
42.980.502,05 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,45
|
-3,52
|
47.481.633,60 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
1,33
|
11.611.226,81 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,66
|
8.940.733,96 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,22
|
0,91
|
32.875.835,10 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
-0,87
|
37.730.585,36 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
5.569.777,21 |
12:55 |
|
IMASM IMAS MAKINA
|
3,80
|
0,80
|
36.082.525,62 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
10,31
|
-0,39
|
26.165.823,31 |
12:55 |
|
INFO INFO YATIRIM
|
3,53
|
2,32
|
34.612.470,25 |
12:55 |
|
INGRM INGRAM BILISIM
|
415,00
|
1,53
|
7.910.058,75 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
245,10
|
0,45
|
638.624,20 |
12:55 |
|
INTEM INTEMA
|
287,00
|
0,00
|
11.118.580,25 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
0,00
|
12.410.426,97 |
12:55 |
|
INVES INVESTCO HOLDING
|
545,00
|
1,30
|
44.781.218,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
752.463,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,05
|
0,50
|
2.253.322.493,72 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,24
|
7,61
|
381.534.984,52 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-1,75
|
73.792.622,83 |
12:54 |
|
ISGSY IS GIRISIM
|
132,80
|
4,32
|
572.829.480,00 |
12:55 |
|
ISGYO IS GMYO
|
20,58
|
0,10
|
6.219.788,06 |
12:52 |
|
ISKPL ISIK PLASTIK
|
19,41
|
0,21
|
239.131.383,76 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
0,00
|
123.369.019,94 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
-0,24
|
6.373.458,50 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,71
|
11.469.481,96 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-1,71
|
479.588.014,46 |
12:55 |
|
IZFAS IZMIR FIRCA
|
62,45
|
-4,29
|
203.992.126,95 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
72,45
|
0,76
|
72.378.501,30 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
1,79
|
14.592.183,44 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
17,71
|
-0,45
|
10.599.039,87 |
12:55 |
|
KAPLM KAPLAMIN
|
662,50
|
7,20
|
118.254.172,00 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
11,93
|
-2,85
|
107.616.099,81 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
12,01
|
-0,91
|
178.277.519,04 |
12:55 |
|
KARTN KARTONSAN
|
100,90
|
-5,70
|
78.631.609,00 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
2,84
|
272.073.492,23 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,63
|
16.854.247,07 |
12:55 |
|
KBORU KUZEY BORU
|
24,50
|
0,82
|
188.348.307,16 |
12:55 |
|
KCAER KOCAER CELIK
|
11,40
|
1,42
|
80.233.535,80 |
12:55 |
|
KCHOL KOC HOLDING
|
202,50
|
0,05
|
1.507.898.259,70 |
12:55 |
|
KENT KENT GIDA
|
407,00
|
1,50
|
2.119.656,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,62
|
-5,97
|
1.833.377,78 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
1,93
|
17.880.536,62 |
12:55 |
|
KGYO KORAY GMYO
|
10,66
|
-0,47
|
73.492.662,29 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,38
|
-3,08
|
37.296.995,74 |
12:55 |
|
KLGYO KILER GMYO
|
5,25
|
0,57
|
16.780.104,06 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,50
|
0,00
|
53.409.134,22 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
34,86
|
3,44
|
48.232.492,92 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
398.733,02 |
12:55 |
|
KLRHO KILER HOLDING
|
105,90
|
-0,47
|
163.100.186,60 |
12:55 |
|
KLSER KALESERAMIK
|
26,60
|
0,45
|
14.472.617,10 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,76
|
-0,93
|
24.990.895,00 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
0,34
|
42.312.307,80 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,94
|
6,06
|
99.370.369,77 |
12:55 |
|
KNFRT KONFRUT TARIM
|
12,18
|
0,74
|
5.162.060,41 |
12:53 |
|
KOCMT KOC METALURJI
|
2,61
|
0,77
|
22.781.528,97 |
12:55 |
|
KONKA KONYA KAGIT
|
17,17
|
0,47
|
66.378.890,20 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,45
|
1,46
|
1.252.947.778,86 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.210,00
|
0,48
|
12.533.582,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-1,44
|
28.047.270,04 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,45
|
-0,70
|
169.141.856,55 |
12:53 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
-0,07
|
12.863.854,33 |
12:55 |
|
KRDMA KARDEMIR (A)
|
34,10
|
2,34
|
232.308.472,12 |
12:55 |
|
KRDMB KARDEMIR (B)
|
82,75
|
-2,30
|
785.856.217,10 |
12:55 |
|
KRDMD KARDEMIR (D)
|
37,68
|
2,28
|
1.550.705.751,32 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
12.260.925,57 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
19,48
|
-1,96
|
31.683.942,89 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
1,86
|
13.328.813,94 |
12:55 |
|
KRSTL KRISTAL KOLA
|
9,36
|
0,32
|
13.228.266,39 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,16
|
2.063.581,64 |
12:53 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,68
|
12.378.193,79 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
0,98
|
2.137.240,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,50
|
-0,28
|
533.649.819,90 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,90
|
-4,57
|
88.992.192,20 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
-0,31
|
8.922.445,70 |
12:54 |
|
KUVVA KUVVA GIDA
|
127,50
|
1,19
|
6.460.119,80 |
12:52 |
|
KUYAS KUYAS YATIRIM
|
85,45
|
1,48
|
635.899.174,65 |
12:55 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-0,86
|
127.245.743,28 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,79
|
13.099.019,18 |
12:54 |
|
LIDER LDR TURIZM
|
123,10
|
-2,99
|
37.120.476,30 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,31
|
0,91
|
16.167.275,43 |
12:54 |
|
LILAK LILA KAGIT
|
35,48
|
-7,02
|
243.844.899,44 |
12:55 |
|
LINK LINK BILGISAYAR
|
5,38
|
0,56
|
33.072.946,58 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
0,40
|
6.638.908,63 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
-0,29
|
64.441.756,18 |
12:55 |
|
LOGO LOGO YAZILIM
|
141,30
|
2,24
|
84.755.626,90 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,79
|
-0,26
|
28.001.339,39 |
12:55 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,29
|
3.443.036,50 |
12:54 |
|
LXGYO LUXERA GMYO
|
18,44
|
-2,95
|
716.743.817,76 |
12:55 |
|
LYDHO LYDIA HOLDING
|
192,20
|
-0,16
|
24.986.892,30 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.947,50
|
-1,24
|
56.988.600,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
-3,79
|
57.913.116,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,90
|
-1,45
|
22.998.490,14 |
12:55 |
|
MAGEN MARGUN ENERJI
|
63,10
|
-0,08
|
148.213.944,85 |
12:55 |
|
MAKIM MAKIM MAKINE
|
18,60
|
0,54
|
17.024.463,04 |
12:55 |
|
MAKTK MAKINA TAKIM
|
12,96
|
1,25
|
29.528.709,52 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.367.001.838,36 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
0,00
|
14.011.347,05 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
54,60
|
2,54
|
72.763.106,50 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,69
|
-2,18
|
217.814.606,13 |
12:55 |
|
MARTI MARTI OTEL
|
2,11
|
1,93
|
73.350.121,83 |
12:55 |
|
MAVI MAVI GIYIM
|
42,90
|
0,85
|
58.392.813,44 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,50
|
-0,90
|
198.949.317,00 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
0,81
|
5.612.683,20 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
0,77
|
1.684.736,45 |
12:55 |
|
MEGMT MEGA METAL
|
82,05
|
0,80
|
268.706.149,75 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
-0,47
|
52.704.677,11 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
-1,82
|
4.812.120,52 |
12:55 |
|
MERCN MERCAN KIMYA
|
25,14
|
1,95
|
170.589.062,66 |
12:55 |
|
MERIT MERIT TURIZM
|
15,97
|
0,19
|
15.199.534,40 |
12:55 |
|
MERKO MERKO GIDA
|
15,76
|
-0,25
|
71.111.907,18 |
12:55 |
|
METRO METRO HOLDING
|
6,74
|
-6,39
|
71.868.672,64 |
12:55 |
|
MEYSU MEYSU GIDA
|
19,19
|
0,52
|
744.884.660,75 |
12:55 |
|
MGROS MIGROS TICARET
|
625,00
|
1,13
|
352.893.327,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,78
|
0,27
|
9.533.012,36 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
39,00
|
1,04
|
177.883.656,80 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,90
|
0,77
|
1.313.082,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,70
|
0,71
|
112.602.721,71 |
12:53 |
|
MNDTR MONDI TURKEY
|
6,07
|
0,50
|
3.419.747,23 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,23
|
0,08
|
20.518.183,83 |
12:50 |
|
MOGAN MOGAN ENERJI
|
14,09
|
1,15
|
128.274.044,24 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,72
|
0,25
|
55.632.476,70 |
12:55 |
|
MPARK MLP SAGLIK
|
432,00
|
-0,23
|
49.587.807,25 |
12:55 |
|
MRGYO MARTI GMYO
|
1,84
|
2,79
|
196.986.803,55 |
12:55 |
|
MRSHL MARSHALL
|
1.514,00
|
0,93
|
23.066.979,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
7,65
|
1,32
|
12.302.251,25 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
0,00
|
4.667.276,34 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
0,84
|
823.805,40 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
0,64
|
1.869.873,01 |
12:53 |
|
NATEN NATUREL ENERJI
|
7,10
|
-0,14
|
74.989.338,60 |
12:55 |
|
NETAS NETAS TELEKOM.
|
63,40
|
0,48
|
12.095.118,20 |
12:52 |
|
NETCD NETCAD YAZILIM
|
131,00
|
0,31
|
328.277.726,20 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,88
|
1,03
|
13.151.536,22 |
12:55 |
|
NTGAZ NATURELGAZ
|
12,38
|
0,16
|
49.411.303,77 |
12:54 |
|
NTHOL NET HOLDING
|
38,80
|
-0,31
|
22.488.995,24 |
12:55 |
|
NUGYO NUROL GMYO
|
10,05
|
1,62
|
8.887.806,98 |
12:52 |
|
NUHCM NUH CIMENTO
|
245,10
|
-1,57
|
13.689.462,00 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-0,25
|
69.877.428,84 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
-2,50
|
13.953.060,56 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
1,58
|
352.732.748,57 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.094,00
|
-2,32
|
207.839.224,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
-0,62
|
22.233.264,85 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,50
|
-2,26
|
82.750.950,25 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
2,01
|
50.896.355,20 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
1,25
|
30.637.439,95 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,45
|
0,49
|
23.326.564,35 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,80
|
-3,92
|
658.514,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,40
|
8.285.582,65 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
20.041.789,17 |
12:54 |
|
OTKAR OTOKAR
|
373,75
|
0,00
|
49.686.277,25 |
12:55 |
|
OTTO OTTO HOLDING
|
321,00
|
0,31
|
31.551.849,25 |
12:55 |
|
OYAKC OYAK CIMENTO
|
24,08
|
0,33
|
106.103.479,84 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,00
|
1.527.612,90 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
1,57
|
4.081.069,90 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,20
|
1,69
|
9.312.036,55 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
19.048.326,50 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,93
|
8.465.876,89 |
12:54 |
|
OZKGY OZAK GMYO
|
12,28
|
-0,16
|
25.106.615,67 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,56
|
-3,30
|
10.678.477,88 |
12:55 |
|
OZSUB OZSU BALIK
|
26,70
|
1,29
|
139.419.927,70 |
12:55 |
|
OZYSR OZYASAR TEL
|
11,37
|
-1,90
|
12.286.813,56 |
12:55 |
|
PAGYO PANORA GMYO
|
130,40
|
-0,08
|
8.012.236,40 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
199.909.558,19 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
-0,27
|
21.407.804,50 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
2,30
|
217.518.434,35 |
12:55 |
|
PARSN PARSAN
|
83,65
|
0,48
|
12.833.701,10 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,00
|
2,80
|
5.434.776.535,20 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,68
|
2,46
|
215.849.107,92 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
115.351.170,44 |
12:51 |
|
PEKGY PEKER GMYO
|
16,52
|
1,72
|
1.506.264.877,90 |
12:55 |
|
PENGD PENGUEN GIDA
|
14,88
|
2,62
|
163.044.463,41 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
0,85
|
11.815.584,82 |
12:55 |
|
PETKM PETKIM
|
24,42
|
0,74
|
628.039.542,58 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,41
|
-0,24
|
6.366.515,75 |
12:55 |
|
PGSUS PEGASUS
|
181,10
|
0,33
|
561.216.469,10 |
12:55 |
|
PINSU PINAR SU
|
11,97
|
0,00
|
10.445.258,81 |
12:54 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
91.399.974,60 |
12:54 |
|
PKENT PETROKENT TURIZM
|
154,10
|
-0,90
|
33.434.365,60 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
-1,08
|
33.403.078,70 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12
|
1,17
|
12.806.532,04 |
12:55 |
|
PNSUT PINAR SUT
|
12,88
|
0,39
|
4.153.397,68 |
12:55 |
|
POLHO POLISAN HOLDING
|
20,22
|
0,40
|
31.664.740,62 |
12:55 |
|
POLTK POLITEKNIK METAL
|
5.447,50
|
1,77
|
19.500.470,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
8,49
|
2,91
|
43.645.929,67 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
-0,21
|
22.481.517,44 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
0,90
|
7.956.037,85 |
12:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
6.875.356,78 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,20
|
1,64
|
3.138.213,40 |
12:55 |
|
PSGYO PASIFIK GMYO
|
3,12
|
-4,00
|
588.867.178,89 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
624.968,96 |
12:55 |
|
QNBTR QNB BANK
|
250,00
|
0,00
|
2.195.575,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
29.203.348,23 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
360,00
|
-0,07
|
277.658.534,00 |
12:55 |
|
RAYSG RAY SIGORTA
|
203,50
|
-1,21
|
25.364.827,00 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,73
|
0,13
|
72.703.065,78 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,00
|
0,27
|
52.109.803,20 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-9,69
|
19.118.628,25 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
32.985.460,18 |
12:55 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,27
|
28.049.781,36 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,26
|
2,57
|
36.171.895,94 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,99
|
2,28
|
49.496.584,06 |
12:55 |
|
RYGYO REYSAS GMYO
|
30,92
|
-0,26
|
37.484.545,64 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
-2,99
|
42.044.514,90 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
-0,46
|
29.851.135,56 |
12:55 |
|
SAHOL SABANCI HOLDING
|
97,30
|
0,93
|
954.651.614,10 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-0,92
|
4.828.061,28 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
35,26
|
-1,07
|
2.539.858,52 |
12:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
5,24
|
177.776.169,40 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
1,42
|
8.736.617,30 |
12:51 |
|
SARKY SARKUYSAN
|
26,28
|
0,54
|
63.853.988,14 |
12:55 |
|
SASA SASA POLYESTER
|
3,21
|
1,58
|
7.153.616.144,39 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,10
|
0,79
|
143.824.315,55 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,10
|
-0,22
|
95.097.843,10 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,70
|
-4,79
|
125.818.173,65 |
12:55 |
|
SEGYO SEKER GMYO
|
5,11
|
3,86
|
38.866.582,66 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
0,82
|
881.659,98 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
7,98
|
-0,25
|
5.213.810,84 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
98,60
|
0,20
|
28.562.423,35 |
12:54 |
|
SELVA SELVA GIDA
|
2,51
|
-0,79
|
118.197.951,64 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
0,92
|
48.814.167,54 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
8,74
|
35.418.330,50 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
1,57
|
5.782.493,62 |
12:55 |
|
SISE SISE CAM
|
46,40
|
-0,09
|
723.700.574,10 |
12:55 |
|
SKBNK SEKERBANK
|
13,00
|
2,36
|
308.209.726,23 |
12:55 |
|
SKTAS SOKTAS
|
3,15
|
0,32
|
4.297.854,10 |
12:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,50
|
-3,58
|
16.574.866,50 |
12:53 |
|
SKYMD SEKER YATIRIM
|
13,58
|
0,30
|
18.465.369,25 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
35,36
|
-0,39
|
58.823.924,24 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
0,96
|
58.108.879,17 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,75
|
5,69
|
727.282.461,98 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
-2,37
|
94.130.929,94 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,99
|
7.020.628,51 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,19
|
652.740,98 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
158.945,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,35
|
0,27
|
21.048.423,81 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
4,56
|
321.839.766,83 |
12:55 |
|
SONME SONMEZ FILAMENT
|
142,40
|
2,45
|
4.455.033,80 |
12:52 |
|
SRVGY SERVET GMYO
|
3,39
|
3,67
|
121.152.002,53 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
2,01
|
245.398,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,38
|
1,22
|
15.601.712,74 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
0,21
|
173.789.865,40 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
0,68
|
6.433.874,55 |
12:55 |
|
SVGYO SAVUR GMYO
|
18,10
|
4,20
|
197.300.246,53 |
12:55 |
|
TABGD TAB GIDA
|
264,00
|
-0,38
|
27.007.673,00 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
411,25
|
0,24
|
22.985.125,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,13
|
1,08
|
139.017.399,58 |
12:55 |
|
TATGD TAT GIDA
|
17,83
|
-0,39
|
44.429.590,60 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
0,79
|
643.687.303,75 |
12:55 |
|
TBORG T.TUBORG
|
144,00
|
0,21
|
4.795.032,40 |
12:55 |
|
TCELL TURKCELL
|
113,00
|
-0,70
|
724.751.211,50 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
106,00
|
1,15
|
107.110.771,50 |
12:54 |
|
TDGYO TREND GMYO
|
18,20
|
2,42
|
17.993.086,40 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,16
|
-0,16
|
846.997.110,62 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
11,80
|
0,25
|
31.353.229,57 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,00
|
0,21
|
1.402.870.108,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,56
|
-1,17
|
15.973.185,41 |
12:55 |
|
TGSAS TGS DIS TICARET
|
167,10
|
-0,65
|
13.322.033,10 |
12:51 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
0,08
|
3.963.420.043,00 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
137,40
|
-1,79
|
446.056.146,50 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
0,81
|
21.755.887,58 |
12:55 |
|
TLMAN TRABZON LIMAN
|
95,40
|
0,10
|
3.059.307,05 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
493,50
|
-7,76
|
313.457.294,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
1,10
|
27.519.400,00 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-0,72
|
23.426.378,50 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
0,68
|
445.347.534,00 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,04
|
-0,83
|
1.758.465.631,44 |
12:55 |
|
TRCAS TURCAS HOLDING
|
46,84
|
0,17
|
18.958.877,26 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
90,70
|
-0,55
|
66.084.787,10 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
96,55
|
-0,05
|
35.016.433,55 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.307,00
|
-1,58
|
79.585.054,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
3,77
|
5,90
|
583.933.430,92 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,50
|
-2,05
|
323.301.959,10 |
12:55 |
|
TSGYO TSKB GMYO
|
6,95
|
2,51
|
14.667.928,35 |
12:55 |
|
TSKB T.S.K.B.
|
11,95
|
-0,25
|
84.827.649,25 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
70.452.606,22 |
12:54 |
|
TTKOM TURK TELEKOM
|
62,70
|
0,40
|
258.324.378,15 |
12:55 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-0,44
|
21.414.006,50 |
12:55 |
|
TUCLK TUGCELIK
|
4,20
|
-0,47
|
20.866.596,78 |
12:54 |
|
TUKAS TUKAS
|
2,70
|
4,65
|
341.272.978,23 |
12:55 |
|
TUPRS TUPRAS
|
275,25
|
2,13
|
2.636.714.847,75 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,66
|
1,76
|
134.277.360,79 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,82
|
4,14
|
451.670.637,00 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
13,71
|
-0,51
|
93.340.556,01 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
0,83
|
136.842.998,06 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
-0,77
|
11.830.295,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
0,14
|
7.043.821,92 |
12:53 |
|
ULKER ULKER BISKUVI
|
121,10
|
0,08
|
216.154.803,40 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
4,31
|
-3,15
|
70.528.004,37 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
260,50
|
0,00
|
57.221.378,50 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,58
|
4,00
|
71.021.622,35 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,76
|
0,73
|
7.209.018,43 |
12:54 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
85.002.341,86 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,98
|
-0,81
|
361.865.015,50 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
0,38
|
99.196.642,54 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
71.751.779,26 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
84,75
|
2,91
|
33.711.506,50 |
12:55 |
|
VANGD VANET GIDA
|
88,75
|
-3,01
|
10.594.224,25 |
12:54 |
|
VBTYZ VBT YAZILIM
|
21,38
|
0,85
|
16.279.326,14 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
0,45
|
7.119.995,70 |
12:52 |
|
VERUS VERUSA HOLDING
|
488,75
|
-0,46
|
56.575.491,75 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,19
|
0,14
|
15.043.785,14 |
12:55 |
|
VESTL VESTEL
|
28,10
|
0,57
|
86.352.132,14 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
33,66
|
-1,00
|
6.214.452,62 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
1,09
|
18.276.633,24 |
12:55 |
|
VKING VIKING KAGIT
|
26,20
|
0,54
|
7.000.156,10 |
12:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,85
|
17.739.742,69 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
86,05
|
-0,29
|
72.258.825,95 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,38
|
0,42
|
22.699.756,05 |
12:55 |
|
YATAS YATAS
|
43,78
|
0,55
|
9.662.930,98 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,14
|
3,41
|
101.855.676,32 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,88
|
-0,11
|
616.300,15 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,00
|
3,04
|
324.741.082,60 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
6,04
|
142.515.650,14 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
240,80
|
1,82
|
22.666.340,00 |
12:55 |
|
YIGIT YIGIT AKU
|
23,58
|
0,00
|
44.561.968,96 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,38
|
0,86
|
3.029.358.551,60 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
0,30
|
34.282.912,38 |
12:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
169.730,00 |
12:55 |
|
YUNSA YUNSA
|
8,34
|
0,72
|
13.714.387,77 |
12:55 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
17.264.490,66 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
0,44
|
32.929.424,96 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
2,35
|
41.276.896,55 |
12:55 |
|
ZERGY ZERAY GMYO
|
19,10
|
1,17
|
85.092.804,30 |
12:55 |
|
ZGYO Z GMYO
|
29,16
|
0,14
|
134.727.973,46 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
1,32
|
57.588.653,10 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
0,09
|
7.017.524,82 |
12:55 |
