|
A1CAP A1 CAPITAL YATIRIM
|
9,82
|
-0,91
|
99.275.714,93 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,60
|
-1,91
|
240.744.515,03 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,12
|
-1,33
|
166.989.043,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
157,20
|
2,68
|
106.323.749,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
1,89
|
182.381.633,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
105.776.466,98 |
18:10 |
|
ADGYO ADRA GMYO
|
53,60
|
-1,11
|
52.430.019,65 |
18:10 |
|
AEFES ANADOLU EFES
|
20,30
|
-0,29
|
677.036.759,44 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,23
|
20.603.621,25 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,20
|
0,59
|
59.078.074,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,18
|
2,72
|
105.702.809,18 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-0,35
|
61.382.761,09 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,20
|
-1,20
|
3.158.723,19 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,00
|
3,23
|
202.080.403,00 |
18:10 |
|
AHSGY AHES GMYO
|
20,00
|
-0,50
|
39.036.493,79 |
18:10 |
|
AKBNK AKBANK
|
66,90
|
3,72
|
11.190.180.993,15 |
18:10 |
|
AKCNS AKCANSA
|
204,80
|
-2,52
|
93.108.835,60 |
18:10 |
|
AKENR AKENERJI
|
14,38
|
-5,21
|
501.065.279,38 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
58.656.708,23 |
18:10 |
|
AKFIS AKFEN INSAAT
|
65,50
|
-0,15
|
155.211.161,55 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
228.233.390,96 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10
|
-1,66
|
80.689.238,28 |
18:10 |
|
AKHAN AKHAN UN
|
31,46
|
0,96
|
243.405.276,10 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-1,98
|
7.984.735,50 |
18:10 |
|
AKSA AKSA
|
11,18
|
4,98
|
422.610.848,29 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,15
|
-0,81
|
298.120.301,40 |
18:10 |
|
AKSGY AKIS GMYO
|
9,18
|
0,11
|
67.256.660,53 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,14
|
2,65
|
65.285.064,46 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
3.346.895,21 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,20
|
2,74
|
425.374.997,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,15
|
1,88
|
169.961.741,82 |
18:10 |
|
ALCAR ALARKO CARRIER
|
750,50
|
-2,53
|
23.130.393,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,00
|
3,47
|
111.477.179,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
61,15
|
9,98
|
691.732.063,20 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,92
|
5,01
|
425.764.348,27 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,01
|
-0,40
|
27.481.875,50 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,85
|
-2,09
|
39.699.294,54 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,00
|
0,31
|
285.471.515,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,50
|
-1,00
|
1.079.692.105,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,40
|
-1,74
|
314.413.568,06 |
18:10 |
|
ALVES ALVES KABLO
|
2,72
|
-1,09
|
166.925.282,40 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
90,40
|
6,67
|
209.298.077,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
1,89
|
98.402.760,75 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,20
|
67.189.535,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
0,52
|
89.589.211,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
-0,52
|
34.806.188,10 |
18:10 |
|
ARCLK ARCELIK
|
103,20
|
-0,10
|
162.510.924,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,35
|
-2,72
|
547.897.795,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-2,85
|
49.105.168,78 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,48
|
5,64
|
311.875.160,78 |
18:10 |
|
ARMGD ARMADA GIDA
|
125,90
|
2,27
|
65.311.293,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,42
|
-1,16
|
55.603.292,08 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,24
|
0,51
|
128.260.464,18 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
-1,32
|
36.321.864,50 |
18:10 |
|
ASELS ASELSAN
|
368,00
|
1,38
|
10.397.444.673,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,69
|
-0,51
|
25.284.555,19 |
18:10 |
|
ASTOR ASTOR ENERJI
|
308,00
|
-2,84
|
8.836.023.325,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
-4,47
|
68.934.034,60 |
18:10 |
|
ATAGY ATA GMYO
|
12,72
|
-1,01
|
2.358.371,46 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,85
|
3,98
|
70.045.120,90 |
18:10 |
|
ATATP ATP YAZILIM
|
253,00
|
9,90
|
561.053.616,35 |
18:10 |
|
ATATR ATA TURIZM
|
17,46
|
1,81
|
887.213.757,23 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,25
|
-1,86
|
1.184.910,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,81
|
1,43
|
6.024.666,57 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
12.855.570,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,64
|
9,99
|
64.210.221,57 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,00
|
-0,57
|
301.043.709,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,65
|
65.564.811,45 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
-1,34
|
57.841.203,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,93
|
7,04
|
18.037.226,33 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
623,00
|
-8,85
|
745.517.085,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,12
|
0,77
|
82.051.295,08 |
18:10 |
|
AYEN AYEN ENERJI
|
35,70
|
3,18
|
94.348.259,92 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
-3,41
|
4.777.339,80 |
18:10 |
|
AYGAZ AYGAZ
|
232,60
|
-4,44
|
119.819.248,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,20
|
-0,19
|
160.827.633,03 |
18:10 |
|
BAGFS BAGFAS
|
27,40
|
2,70
|
110.519.538,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
-4,65
|
66.559.147,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
47,20
|
-0,76
|
20.178.966,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,90
|
-1,57
|
2.201.323,20 |
18:10 |
|
BALSU BALSU GIDA
|
14,01
|
2,64
|
123.833.576,06 |
18:10 |
|
BANVT BANVIT
|
155,30
|
-0,45
|
23.157.359,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
66,70
|
9,98
|
572.608.502,95 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,55
|
4,15
|
4.350.346,05 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
-0,12
|
20.127.647,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
0,20
|
77.218.118,31 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,48
|
21.000.445,79 |
18:10 |
|
BERA BERA HOLDING
|
16,65
|
-0,54
|
302.968.571,32 |
18:10 |
|
BESLR BESLER GIDA
|
13,90
|
-0,57
|
30.845.729,47 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
40,08
|
9,99
|
1.396.781.534,88 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,94
|
-1,55
|
21.221.279,76 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
-0,85
|
39.881.096,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-3,63
|
66.780.440,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,59
|
30.462.379,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,75
|
9,13
|
303.381.672,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,30
|
-2,77
|
63.689.483,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
377,25
|
0,00
|
2.920.480.436,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,40
|
30.517.715,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,55
|
154.127.353,64 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,72
|
-3,59
|
124.045.838,34 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,07
|
5.397.375,28 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,21
|
114.715.611,20 |
18:10 |
|
BLCYT BILICI YATIRIM
|
29,86
|
1,84
|
487.514.427,20 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,48
|
-2,75
|
60.676.727,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,35
|
-0,97
|
37.422.675,85 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
0,24
|
100.489.366,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
2,83
|
58.891.971,39 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
1,17
|
78.829.496,27 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,99
|
-2,60
|
150.708.253,37 |
18:10 |
|
BORSK BOR SEKER
|
6,14
|
-1,29
|
67.438.441,25 |
18:10 |
|
BOSSA BOSSA
|
6,55
|
2,83
|
26.783.645,79 |
18:10 |
|
BRISA BRISA
|
92,35
|
-2,33
|
14.072.202,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
-3,13
|
5.198.971,95 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,34
|
-1,53
|
4.155.821,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,20
|
1,25
|
42.428.074,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,50
|
9,92
|
860.670.672,76 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
4,76
|
2.547.460,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
644,50
|
3,29
|
3.638.775.566,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.026,00
|
-0,34
|
204.193.663,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,00
|
-3,58
|
110.488.223,10 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,06
|
0,17
|
179.911.803,03 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,33
|
28.683.867,08 |
18:10 |
|
BULGS BULLS GSYO
|
41,02
|
-1,20
|
99.298.030,82 |
18:10 |
|
BURCE BURCELIK
|
46,92
|
0,04
|
139.809.699,26 |
18:10 |
|
BURVA BURCELIK VANA
|
1.100,00
|
-0,63
|
38.415.698,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
-0,16
|
68.307.083,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,50
|
-3,49
|
52.555.933,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
545.737.724,66 |
18:10 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-4,99
|
5.778.522,05 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,50
|
0,75
|
43.761.616,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
1,40
|
526.006.530,90 |
18:10 |
|
CELHA CELIK HALAT
|
18,50
|
6,94
|
397.029.436,50 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-2,07
|
80.166.376,43 |
18:10 |
|
CEMTS CEMTAS
|
10,14
|
-0,39
|
27.590.396,54 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,30
|
0,83
|
149.542.555,16 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,78
|
-2,53
|
54.401.204,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
49,12
|
-6,53
|
1.683.471.401,83 |
18:10 |
|
CIMSA CIMSA
|
49,58
|
0,12
|
272.449.601,06 |
18:10 |
|
CLEBI CELEBI
|
1.639,00
|
0,49
|
58.777.670,00 |
18:10 |
|
CMBTN CIMBETON
|
1.577,00
|
-1,19
|
19.589.284,00 |
18:10 |
|
CMENT CIMENTAS
|
293,25
|
-1,26
|
2.063.773,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,68
|
27.111.615,71 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
164,80
|
-3,06
|
9.399.136,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,96
|
-0,27
|
55.445.156,38 |
18:10 |
|
CRFSA CARREFOURSA
|
145,00
|
6,62
|
440.260.814,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,76
|
-3,61
|
174.466.972,40 |
18:10 |
|
CVKMD CVK MADEN
|
43,34
|
0,56
|
810.036.443,56 |
18:10 |
|
CWENE CW ENERJI
|
38,60
|
-4,79
|
698.232.365,68 |
18:10 |
|
DAGI DAGI GIYIM
|
7,12
|
-2,06
|
38.593.514,37 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
10,00
|
2.875.434.350,80 |
18:10 |
|
DARDL DARDANEL
|
2,23
|
-3,04
|
53.962.665,62 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,46
|
0,73
|
86.189.822,85 |
18:10 |
|
DENGE DENGE HOLDING
|
2,28
|
-0,44
|
28.492.554,38 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
0,37
|
142.904.218,80 |
18:10 |
|
DERIM DERIMOD
|
38,90
|
3,18
|
18.580.971,46 |
18:10 |
|
DESA DESA DERI
|
12,26
|
-0,08
|
7.443.378,68 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
-2,55
|
55.736.414,80 |
18:10 |
|
DEVA DEVA HOLDING
|
64,55
|
-1,22
|
22.792.927,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
128,00
|
2,40
|
79.203.643,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,82
|
-0,25
|
3.312.030,36 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,03
|
-3,94
|
48.458.839,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,44
|
-2,08
|
1.139.814,54 |
18:10 |
|
DITAS DITAS BDY
|
44,86
|
6,61
|
705.893.277,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
37.487.496,47 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,86
|
4,62
|
490.559.738,81 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
1,51
|
7.096.184,96 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,07
|
-1,80
|
13.534.148,27 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
-0,49
|
229.940.184,50 |
18:10 |
|
DOCO DO-CO
|
9.645,00
|
-1,53
|
62.804.152,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-0,53
|
45.894.830,02 |
18:10 |
|
DOFRB DOF ROBOTIK
|
169,30
|
1,93
|
1.046.616.758,80 |
18:10 |
|
DOGUB DOGUSAN
|
102,00
|
1,09
|
64.685.705,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,96
|
1,76
|
262.733.320,32 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,00
|
-7,10
|
33.462.249,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.470,00
|
6,24
|
2.435.147.189,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
115,70
|
-2,03
|
105.158.186,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,52
|
2,22
|
16.483.666,12 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
-0,38
|
39.600.638,44 |
18:10 |
|
DYOBY DYO BOYA
|
16,25
|
6,21
|
367.438.172,19 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,65
|
3,47
|
32.467.587,05 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,70
|
-3,68
|
66.808.005,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,40
|
0,48
|
259.227.988,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,20
|
3,33
|
701.425.230,24 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
0,36
|
49.951.323,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,54
|
1,70
|
69.992.474,79 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
1,32
|
26.393.110,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,37
|
-3,36
|
793.929.771,45 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.847,50
|
0,39
|
217.855.395,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-2,54
|
81.353.949,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,50
|
-0,26
|
26.133.560,49 |
18:10 |
|
EGGUB EGE GUBRE
|
108,90
|
9,94
|
233.989.820,15 |
18:10 |
|
EGPRO EGE PROFIL
|
38,82
|
1,41
|
39.512.833,52 |
18:10 |
|
EGSER EGE SERAMIK
|
3,40
|
-1,45
|
14.012.634,35 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,15
|
-4,10
|
1.102.571.081,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
1,04
|
2.058.308.792,97 |
18:10 |
|
EKIZ EKIZ KIMYA
|
86,85
|
-3,02
|
1.807.348,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,13
|
2,65
|
262.719.842,56 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,21
|
-1,90
|
67.268.388,84 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,08
|
-4,40
|
103.092.665,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,30
|
-2,62
|
240.249.820,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
166,40
|
-1,25
|
1.399.399,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
403.840.411,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,85
|
9,97
|
661.545.527,45 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,83
|
1,73
|
156.552.927,22 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
-0,09
|
165.323.804,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,95
|
1,71
|
955.286.095,60 |
18:10 |
|
ENPRA ENPARA BANK
|
72,60
|
-1,96
|
4.378.113,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,12
|
-9,95
|
1.818.424.793,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
1,89
|
154.622.601,23 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
17.228.164,11 |
18:10 |
|
EPLAS EGEPLAST
|
5,99
|
-0,66
|
26.271.770,79 |
18:10 |
|
ERBOS ERBOSAN
|
190,50
|
-1,24
|
4.884.170,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
63,20
|
2,27
|
165.170.537,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,02
|
-0,36
|
4.486.696.693,54 |
18:10 |
|
ERSU ERSU GIDA
|
26,12
|
0,46
|
8.802.601,34 |
18:10 |
|
ESCAR ESCAR FILO
|
49,70
|
-0,90
|
70.459.417,92 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,10
|
-0,39
|
115.970.175,38 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
184.960.867,22 |
18:10 |
|
ETILR ETILER GIDA
|
5,44
|
-4,56
|
58.609.978,71 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,79
|
5,55
|
28.174.450,72 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16
|
0,00
|
17.309.675,68 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
1,41
|
11.133.284,52 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
86,95
|
-1,97
|
3.496.869.274,95 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-0,21
|
157.836.254,72 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,91
|
5,02
|
9.370.644,75 |
18:10 |
|
EYGYO EYG GMYO
|
2,51
|
-1,57
|
27.108.461,47 |
18:10 |
|
FADE FADE GIDA
|
16,44
|
0,80
|
85.943.801,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,59
|
-8,42
|
1.759.202.136,07 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,47
|
-3,53
|
27.569.018,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
-0,08
|
12.916.780,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
-1,45
|
150.598.125,29 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
59.815.854,05 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,20
|
2,50
|
196.355.021,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,20
|
3,90
|
144.901.371,90 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,40
|
2,80
|
268.684.980,66 |
18:10 |
|
FROTO FORD OTOSAN
|
87,10
|
1,04
|
2.646.168.863,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,20
|
4,97
|
456.333.521,17 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,30
|
3,44
|
4.168.158.181,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
32,16
|
-1,95
|
61.566.008,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
1,00
|
12.876.838,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
3,16
|
355.865.719,60 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
34,72
|
-4,88
|
157.044.365,16 |
18:10 |
|
GENIL GEN ILAC
|
8,52
|
0,83
|
386.402.872,19 |
18:10 |
|
GENKM GENTAS KIMYA
|
17,30
|
2,73
|
1.255.660.830,67 |
18:10 |
|
GENTS GENTAS
|
7,00
|
0,72
|
86.625.602,06 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,26
|
7,09
|
377.393.614,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,25
|
-2,52
|
1.397.432.354,25 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,90
|
0,90
|
113.907.173,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-1,60
|
3.164.187,44 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
-0,76
|
45.610.680,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,30
|
1,60
|
873.893.474,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
-1,20
|
34.514.563,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,75
|
3,08
|
82.371.152,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
50,75
|
-1,46
|
192.175.749,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,92
|
-1,16
|
135.117.022,56 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
0,45
|
22.767.475,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,85
|
-1,06
|
15.227.864,45 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
0,59
|
76.284.141,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,26
|
1,86
|
6.530.038,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
0,73
|
142.561.096,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
210,10
|
0,77
|
208.392.378,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
143.976.761,78 |
18:10 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
554.126.734,66 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
200.495.145,76 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
500,50
|
1,52
|
1.095.047.816,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
434.850.331,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,48
|
0,08
|
125.168.479,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
66,05
|
-3,44
|
169.765.218,55 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,70
|
1,56
|
2.962.654.219,44 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,84
|
1,14
|
23.685.776,64 |
18:10 |
|
HATSN HATSAN GEMI
|
63,00
|
0,32
|
1.122.149.233,65 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-1,12
|
81.965.632,79 |
18:10 |
|
HEDEF HEDEF HOLDING
|
111,20
|
-2,46
|
201.067.365,80 |
18:10 |
|
HEKTS HEKTAS
|
4,24
|
2,42
|
1.504.078.983,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,61
|
2,10
|
127.107.958,07 |
18:10 |
|
HLGYO HALK GMYO
|
6,21
|
0,00
|
173.104.409,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,70
|
0,37
|
94.737.263,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
119,50
|
-4,09
|
715.908.113,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-0,68
|
34.307.872,06 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,35
|
-1,47
|
6.961.990,55 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
3,86
|
284.750.683,15 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,26
|
-3,71
|
78.216.700,50 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,02
|
1,94
|
164.132.387,93 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,54
|
-5,46
|
100.757.077,04 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,30
|
0,76
|
26.716.656,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
118,80
|
1,37
|
417.401.628,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
94,05
|
-10,00
|
362.159.103,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
2.162.715,20 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
76.327.400,37 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,90
|
-1,04
|
224.995.932,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,52
|
60.893.059,55 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-0,58
|
5.930.983,17 |
18:10 |
|
IMASM IMAS MAKINA
|
3,20
|
-3,32
|
58.913.284,28 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,06
|
0,17
|
123.345.634,60 |
18:10 |
|
INFO INFO YATIRIM
|
3,66
|
-2,14
|
56.833.524,29 |
18:10 |
|
INGRM INGRAM BILISIM
|
439,75
|
-1,24
|
19.754.995,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,83
|
1.667.165,00 |
18:10 |
|
INTEM INTEMA
|
269,50
|
-0,37
|
20.502.550,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
-1,45
|
102.133.457,39 |
18:10 |
|
INVES INVESTCO HOLDING
|
637,00
|
-1,16
|
131.228.758,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
-1,11
|
2.287.080,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.599.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,83
|
4,85
|
6.705.646.120,24 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,65
|
-1,83
|
202.244.870,35 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,56
|
36.752.797,47 |
18:10 |
|
ISGSY IS GIRISIM
|
107,50
|
0,09
|
72.038.998,60 |
18:10 |
|
ISGYO IS GMYO
|
20,50
|
-0,77
|
18.883.535,00 |
18:10 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
708.090.948,38 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.650.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,34
|
-1,06
|
268.011.275,74 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
0,00
|
18.113.707,38 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,25
|
7.077.455,71 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
0,60
|
931.031.181,39 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,85
|
2,26
|
707.326.496,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
-1,68
|
23.273.612,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,24
|
0,00
|
87.350.650,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,05
|
-1,33
|
27.052.699,37 |
18:10 |
|
KAPLM KAPLAMIN
|
574,00
|
-0,35
|
72.807.667,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,51
|
-3,28
|
226.691.579,34 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,90
|
0,08
|
313.684.474,88 |
18:10 |
|
KARTN KARTONSAN
|
133,70
|
-1,62
|
192.487.360,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,72
|
237.756.129,93 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
-0,65
|
43.110.228,16 |
18:10 |
|
KBORU KUZEY BORU
|
23,72
|
0,34
|
215.316.299,94 |
18:10 |
|
KCAER KOCAER CELIK
|
15,07
|
6,65
|
679.799.442,62 |
18:10 |
|
KCHOL KOC HOLDING
|
190,90
|
1,01
|
3.311.754.412,50 |
18:10 |
|
KENT KENT GIDA
|
392,75
|
-0,57
|
1.776.188,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,85
|
0,86
|
7.178.545,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,03
|
-1,87
|
139.654.454,58 |
18:10 |
|
KGYO KORAY GMYO
|
12,50
|
6,75
|
211.314.802,79 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,63
|
-0,78
|
22.455.680,30 |
18:10 |
|
KLGYO KILER GMYO
|
4,93
|
-0,20
|
68.707.169,62 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
-1,61
|
78.719.769,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,50
|
-0,18
|
28.748.699,20 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
4,44
|
2.780.194,32 |
18:10 |
|
KLRHO KILER HOLDING
|
103,50
|
-3,00
|
575.920.790,80 |
18:10 |
|
KLSER KALESERAMIK
|
28,74
|
-1,51
|
53.536.467,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,65
|
0,59
|
70.103.344,89 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
0,57
|
135.915.446,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,28
|
0,95
|
46.461.784,98 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,61
|
-3,05
|
162.426.931,08 |
18:10 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,57
|
48.181.652,01 |
18:10 |
|
KONKA KONYA KAGIT
|
14,89
|
-0,33
|
21.640.572,91 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,95
|
-3,61
|
945.921.520,24 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-1,17
|
24.434.907,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-3,29
|
58.067.796,94 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,35
|
-0,59
|
135.384.376,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
-1,46
|
49.477.159,09 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,82
|
-0,51
|
436.657.122,52 |
18:10 |
|
KRDMB KARDEMIR (B)
|
114,00
|
1,42
|
555.228.308,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,00
|
0,00
|
1.455.654.629,76 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,78
|
0,72
|
44.146.110,14 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
0,40
|
42.397.520,14 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,21
|
20.285.287,78 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,25
|
3,50
|
87.388.828,91 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
-0,81
|
2.546.357,88 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,19
|
1,92
|
38.464.321,58 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
-0,95
|
2.716.335,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
158,20
|
6,53
|
8.435.990.449,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,40
|
1,67
|
116.901.965,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,70
|
0,17
|
16.954.737,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
166,00
|
9,21
|
49.713.701,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,00
|
-1,88
|
468.124.676,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,90
|
-1,69
|
148.796.461,48 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
-0,74
|
26.478.561,46 |
18:10 |
|
LIDER LDR TURIZM
|
125,20
|
2,29
|
129.845.536,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-1,69
|
50.190.537,27 |
18:10 |
|
LILAK LILA KAGIT
|
35,34
|
2,79
|
196.913.003,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,11
|
-1,25
|
316.584.747,73 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
0,57
|
22.874.241,28 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
0,27
|
162.101.443,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,40
|
-2,85
|
198.539.748,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,33
|
-1,19
|
46.606.231,55 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,00
|
-1,76
|
11.660.121,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,50
|
-1,13
|
668.208.864,09 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,40
|
0,22
|
38.408.232,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.425,00
|
-0,37
|
46.403.550,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
-6,12
|
182.972.838,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,30
|
0,75
|
54.250.003,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.440.135.959,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,69
|
1,38
|
82.833.835,47 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,41
|
-1,61
|
35.325.898,40 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
-0,71
|
451.869.238,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
1,59
|
55.268.756,21 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
71,30
|
2,37
|
431.746.486,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,52
|
-1,18
|
201.566.255,57 |
18:10 |
|
MARTI MARTI OTEL
|
1,95
|
-0,51
|
94.291.523,15 |
18:10 |
|
MAVI MAVI GIYIM
|
44,14
|
1,24
|
386.688.228,84 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,40
|
1,64
|
666.313.801,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,20
|
13.897.169,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,49
|
2,05
|
2.656.838,71 |
18:10 |
|
MEGMT MEGA METAL
|
78,10
|
-1,70
|
662.878.437,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
0,76
|
123.094.556,55 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,72
|
-1,76
|
16.465.805,44 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,82
|
-1,64
|
84.058.598,28 |
18:10 |
|
MERIT MERIT TURIZM
|
17,05
|
3,90
|
105.053.607,93 |
18:10 |
|
MERKO MERKO GIDA
|
2,17
|
3,83
|
424.000.337,34 |
18:10 |
|
METRO METRO HOLDING
|
9,38
|
5,27
|
135.627.217,29 |
18:10 |
|
MEYSU MEYSU GIDA
|
18,05
|
2,67
|
476.405.555,18 |
18:10 |
|
MGROS MIGROS TICARET
|
665,50
|
0,53
|
1.314.157.670,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,45
|
-3,26
|
22.003.709,99 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,78
|
-1,89
|
2.796.687.438,77 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-5,42
|
3.068.001,55 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,78
|
3,33
|
57.181.923,01 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,77
|
-0,17
|
8.688.551,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
16,11
|
-2,19
|
56.606.173,63 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,60
|
2,61
|
334.952.314,34 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,80
|
6,79
|
695.565.842,86 |
18:10 |
|
MPARK MLP SAGLIK
|
449,75
|
1,75
|
284.171.935,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
154.604.666,90 |
18:10 |
|
MRSHL MARSHALL
|
1.558,00
|
0,71
|
59.619.744,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,34
|
-1,25
|
23.083.187,56 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,76
|
-0,52
|
43.157.045,92 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,34
|
2,48
|
3.009.794,44 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
-0,49
|
2.365.170,99 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,99
|
0,72
|
51.340.594,16 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,75
|
-1,42
|
30.403.191,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
188,30
|
2,56
|
1.845.847.359,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
-1,51
|
62.025.637,73 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,75
|
0,47
|
50.301.873,25 |
18:10 |
|
NTHOL NET HOLDING
|
39,14
|
3,00
|
153.401.094,94 |
18:10 |
|
NUGYO NUROL GMYO
|
10,67
|
-3,87
|
45.346.142,70 |
18:10 |
|
NUHCM NUH CIMENTO
|
215,50
|
0,42
|
10.898.824,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-0,14
|
336.156.723,86 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
43,16
|
4,55
|
91.915.091,96 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,48
|
3,74
|
695.293.625,68 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.385,00
|
-1,21
|
298.361.049,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
-0,43
|
32.308.673,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
0,72
|
180.903.261,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
384.930.395,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,78
|
6,22
|
30.656.396,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,10
|
-2,61
|
233.048.601,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
-2,74
|
2.594.375,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
1,77
|
10.255.609,19 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
1,05
|
42.639.471,84 |
18:10 |
|
OTKAR OTOKAR
|
367,75
|
-2,00
|
220.576.094,25 |
18:10 |
|
OTTO OTTO HOLDING
|
212,80
|
1,92
|
99.887.995,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,74
|
0,48
|
375.294.663,78 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,80
|
0,00
|
5.065.306,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-0,47
|
4.968.174,54 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,66
|
0,22
|
11.401.216,52 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.469,00
|
-1,67
|
218.137.436,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,29
|
-7,66
|
249.125.180,61 |
18:10 |
|
OZKGY OZAK GMYO
|
14,04
|
2,71
|
104.817.651,52 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,84
|
-1,38
|
9.773.295,34 |
18:10 |
|
OZSUB OZSU BALIK
|
30,08
|
2,31
|
54.446.601,72 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,27
|
-1,05
|
27.908.587,35 |
18:10 |
|
PAGYO PANORA GMYO
|
131,70
|
2,49
|
30.097.919,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
597.840.116,89 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
-1,21
|
17.233.735,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,79
|
-1,86
|
141.766.146,72 |
18:10 |
|
PARSN PARSAN
|
84,00
|
-1,12
|
37.873.965,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,70
|
3,76
|
534.720.339,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,28
|
-2,80
|
438.808.042,06 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,28
|
0,82
|
67.854.169,82 |
18:10 |
|
PEKGY PEKER GMYO
|
12,00
|
0,08
|
1.279.584.421,44 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,34
|
-0,52
|
81.372.488,13 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,47
|
-2,58
|
52.471.246,74 |
18:10 |
|
PETKM PETKIM
|
20,98
|
0,67
|
1.091.371.606,84 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,45
|
0,48
|
9.793.916,27 |
18:10 |
|
PGSUS PEGASUS
|
170,00
|
0,83
|
1.365.299.259,50 |
18:10 |
|
PINSU PINAR SU
|
11,58
|
-0,60
|
19.805.139,47 |
18:10 |
|
PKART PLASTIKKART
|
136,40
|
-3,47
|
89.837.340,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
151,10
|
-0,85
|
25.773.773,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
-0,94
|
51.934.132,08 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,04
|
-1,76
|
50.728.366,42 |
18:10 |
|
PNSUT PINAR SUT
|
12,66
|
-0,47
|
49.235.141,72 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,62
|
-0,87
|
69.369.826,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
-0,64
|
42.131.207,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
-1,24
|
29.975.001,51 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
-1,04
|
48.821.236,84 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,11
|
15.570.147,13 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,24
|
-9,31
|
478.021.534,64 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
120,80
|
-1,15
|
2.619.471,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,41
|
3,33
|
1.925.826.322,23 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,16
|
-3,23
|
2.979.723,36 |
18:10 |
|
QNBTR QNB BANK
|
220,00
|
0,00
|
3.762.912,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
-4,72
|
363.038.710,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
233,10
|
6,93
|
679.072.662,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
200,20
|
10,00
|
213.351.838,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
1,09
|
281.466.173,46 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
0,31
|
272.266.653,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,90
|
5,84
|
29.361.546,31 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,80
|
-3,14
|
7.678.729,98 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,00
|
106.740.746,95 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,66
|
10,00
|
272.044.335,36 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
-1,40
|
88.366.061,52 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,48
|
0,62
|
73.300.003,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,30
|
-7,73
|
728.136.567,48 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,74
|
0,34
|
129.907.126,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,50
|
1,67
|
2.104.275.608,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,10
|
6,77
|
28.578.529,56 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
56,75
|
-2,41
|
68.210.825,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
-2,15
|
387.159.227,19 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
-0,80
|
10.396.734,02 |
18:10 |
|
SARKY SARKUYSAN
|
29,44
|
-0,47
|
568.450.203,30 |
18:10 |
|
SASA SASA POLYESTER
|
2,59
|
4,02
|
8.646.368.123,02 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,15
|
-2,98
|
237.145.593,85 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,00
|
-2,11
|
308.633.969,15 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,25
|
-3,32
|
80.083.581,80 |
18:10 |
|
SEGYO SEKER GMYO
|
5,11
|
1,19
|
61.276.559,68 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
1,57
|
6.722.804,32 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,84
|
9,68
|
55.495.737,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
102,50
|
5,62
|
92.547.974,65 |
18:10 |
|
SELVA SELVA GIDA
|
2,18
|
-1,80
|
114.268.443,47 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
3,87
|
106.194.390,72 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
-1,59
|
7.692.315,27 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
4.755.419,51 |
18:10 |
|
SISE SISE CAM
|
45,02
|
0,49
|
1.774.170.072,54 |
18:10 |
|
SKBNK SEKERBANK
|
12,98
|
2,12
|
454.160.376,53 |
18:10 |
|
SKTAS SOKTAS
|
3,38
|
0,30
|
19.843.356,59 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
316,00
|
4,55
|
20.053.046,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,68
|
-1,37
|
57.116.928,57 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
37,86
|
2,05
|
141.058.331,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,51
|
-4,24
|
882.191.944,39 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,92
|
-3,49
|
162.569.500,91 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,58
|
0,56
|
50.965.834,77 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,24
|
21.132.395,83 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,18
|
728.288,24 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,98
|
796.226,03 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
-0,73
|
62.653.942,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,40
|
0,71
|
294.319.651,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,90
|
-2,18
|
5.571.372,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
132.663.779,11 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
419,75
|
2,75
|
4.639.383,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,52
|
-0,88
|
14.915.241,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,90
|
7,40
|
275.153.784,85 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,74
|
-0,90
|
10.373.306,60 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,19
|
-0,57
|
821.219.373,01 |
18:10 |
|
TABGD TAB GIDA
|
289,00
|
1,40
|
251.350.902,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
568,00
|
-2,07
|
139.799.915,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,10
|
-3,03
|
299.230.797,02 |
18:10 |
|
TATGD TAT GIDA
|
19,57
|
-1,46
|
48.710.207,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
-1,36
|
1.359.479.344,90 |
18:10 |
|
TBORG T.TUBORG
|
135,30
|
1,50
|
30.885.588,80 |
18:10 |
|
TCELL TURKCELL
|
107,40
|
2,19
|
2.115.747.882,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
146,50
|
1,17
|
645.856.334,70 |
18:10 |
|
TDGYO TREND GMYO
|
15,00
|
4,90
|
22.077.227,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,70
|
1,79
|
1.867.674.331,98 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,83
|
1,31
|
68.495.388,23 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
208,00
|
3,95
|
2.271.181.467,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
-0,48
|
107.373.346,89 |
18:10 |
|
TGSAS TGS DIS TICARET
|
171,50
|
1,66
|
86.950.496,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
0,08
|
11.664.519.069,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
144,00
|
5,19
|
898.351.363,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
0,68
|
116.490.594,34 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,40
|
-1,36
|
57.906.626,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,25
|
1,48
|
540.926.475,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,50
|
-0,51
|
63.565.254,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
0,40
|
84.742.098,44 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
-1,02
|
646.336.709,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,04
|
1,99
|
4.191.061.269,28 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,30
|
-0,94
|
28.566.647,18 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,30
|
3,91
|
230.674.941,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
1,97
|
205.716.150,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.680,00
|
1,94
|
257.050.549,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
6.288.847,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00
|
7,36
|
513.725.354,80 |
18:10 |
|
TSGYO TSKB GMYO
|
6,65
|
-1,04
|
13.164.339,99 |
18:10 |
|
TSKB T.S.K.B.
|
11,79
|
2,17
|
180.963.259,06 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
126.031.804,99 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,30
|
3,21
|
2.217.028.436,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
442,25
|
0,80
|
111.225.910,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,25
|
-2,07
|
50.598.480,65 |
18:10 |
|
TUKAS TUKAS
|
2,37
|
0,42
|
463.421.786,93 |
18:10 |
|
TUPRS TUPRAS
|
238,80
|
-0,83
|
4.639.727.961,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-0,36
|
204.547.129,53 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,32
|
1,52
|
15.409.663,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
-0,08
|
541.537.279,14 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
37,56
|
5,74
|
1.082.537.528,88 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.387,00
|
3,28
|
221.411.216,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,75
|
5.138.229,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
116,00
|
0,17
|
573.523.003,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-1,28
|
59.624.216,38 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
345,00
|
-1,15
|
168.573.595,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
-0,95
|
41.906.535,69 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
0,38
|
15.381.602,14 |
18:10 |
|
USAK USAK SERAMIK
|
1,55
|
0,00
|
153.082.376,89 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
1,70
|
1.543.139.020,26 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
0,74
|
92.640.612,16 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-0,59
|
63.620.920,44 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
-0,13
|
14.679.108,95 |
18:10 |
|
VANGD VANET GIDA
|
85,00
|
-0,18
|
16.766.735,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,74
|
5,35
|
180.051.320,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
-2,26
|
14.247.214,42 |
18:10 |
|
VERUS VERUSA HOLDING
|
601,00
|
0,00
|
29.213.221,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,63
|
0,15
|
23.789.478,73 |
18:10 |
|
VESTL VESTEL
|
25,50
|
-0,16
|
120.890.408,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
30,10
|
-0,27
|
10.261.010,08 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,00
|
50.154.765,05 |
18:10 |
|
VKING VIKING KAGIT
|
26,60
|
-2,92
|
19.358.236,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
4,15
|
122.244.087,68 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,75
|
-2,94
|
297.570.946,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,30
|
-0,75
|
63.910.129,11 |
18:10 |
|
YATAS YATAS
|
40,30
|
-1,56
|
75.755.648,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,36
|
-0,94
|
10.349.447,80 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,81
|
-2,27
|
779.241,51 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,50
|
3,19
|
1.393.027.127,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
16.892.957,04 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
216,40
|
1,12
|
42.553.979,30 |
18:10 |
|
YIGIT YIGIT AKU
|
26,00
|
-0,76
|
152.000.010,96 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
3,99
|
7.268.255.189,58 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
-0,29
|
23.230.073,13 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,00
|
-1,34
|
967.364,20 |
18:10 |
|
YUNSA YUNSA
|
10,18
|
-0,10
|
69.688.859,18 |
18:10 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
6.879.335,72 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,32
|
-1,22
|
116.789.924,48 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
11,22
|
4,96
|
75.340.970,21 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,55
|
-7,99
|
522.860.677,81 |
18:10 |
|
ZGYO Z GMYO
|
43,44
|
7,05
|
454.502.792,38 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-0,66
|
151.968.204,49 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,78
|
-0,77
|
77.013.946,73 |
18:10 |
