|
A1CAP A1 CAPITAL YATIRIM
|
9,00
|
2,62
|
36.140.717,60 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
0,75
|
12.945.867,48 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
13,00
|
2,36
|
67.688.346,38 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
125,60
|
-0,63
|
10.954.160,80 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
29,48
|
2,36
|
37.992.284,10 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
47.489.093,58 |
14:59 |
|
ADGYO ADRA GMYO
|
52,30
|
9,97
|
69.528.259,82 |
14:57 |
|
AEFES ANADOLU EFES
|
21,62
|
-2,08
|
651.734.469,78 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,75
|
1,76
|
10.537.185,63 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,60
|
0,25
|
9.819.431,90 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,64
|
1,77
|
67.289.568,12 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
1,29
|
20.171.917,67 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,41
|
593.466,98 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,78
|
1,74
|
42.350.718,22 |
14:59 |
|
AHSGY AHES GMYO
|
19,09
|
-3,19
|
31.808.081,42 |
14:58 |
|
AKBNK AKBANK
|
67,90
|
2,88
|
9.555.031.815,00 |
14:59 |
|
AKCNS AKCANSA
|
237,60
|
0,64
|
58.145.177,20 |
14:59 |
|
AKENR AKENERJI
|
10,26
|
4,16
|
83.530.784,11 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
29.022.649,82 |
14:58 |
|
AKFIS AKFEN INSAAT
|
93,55
|
1,52
|
153.619.144,35 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,60
|
0,00
|
87.806.013,26 |
14:58 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,30
|
15.138.919,08 |
14:58 |
|
AKHAN AKHAN UN
|
41,40
|
-4,74
|
287.427.399,52 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
241,50
|
-0,70
|
2.319.478,10 |
14:57 |
|
AKSA AKSA
|
12,46
|
-0,32
|
127.540.812,54 |
14:59 |
|
AKSEN AKSA ENERJI
|
93,40
|
2,64
|
440.425.065,05 |
14:59 |
|
AKSGY AKIS GMYO
|
9,62
|
0,21
|
46.464.462,92 |
14:59 |
|
AKSUE AKSU ENERJI
|
45,74
|
3,48
|
69.236.102,80 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,35
|
5,86
|
3.182.376,30 |
14:58 |
|
ALARK ALARKO HOLDING
|
102,50
|
-0,39
|
163.530.103,90 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,21
|
2,24
|
77.862.462,95 |
14:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,56
|
0,73
|
613.612.863,46 |
14:59 |
|
ALCAR ALARKO CARRIER
|
724,50
|
0,56
|
13.694.416,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,30
|
3,74
|
63.640.426,10 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,32
|
2,17
|
45.919.616,14 |
14:59 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,91
|
27.273.142,90 |
14:59 |
|
ALKA ALKIM KAGIT
|
8,12
|
1,63
|
9.307.756,62 |
14:58 |
|
ALKIM ALKIM KIMYA
|
15,77
|
3,07
|
24.724.610,70 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
0,31
|
102.581.948,75 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,58
|
-0,75
|
473.920.762,39 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
3,42
|
194.098.424,80 |
14:58 |
|
ALVES ALVES KABLO
|
2,10
|
-1,87
|
160.549.625,19 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
122,70
|
-2,62
|
96.221.410,60 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39
|
0,97
|
5.339.368,72 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
0,78
|
67.933.675,90 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
1,10
|
89.289.812,68 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
112,40
|
0,36
|
9.978.290,60 |
14:59 |
|
ARCLK ARCELIK
|
97,40
|
1,04
|
38.549.940,95 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,60
|
0,20
|
236.881.514,90 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
21,46
|
1,71
|
10.648.021,34 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
2,39
|
127.581.733,02 |
14:59 |
|
ARMGD ARMADA GIDA
|
189,00
|
4,71
|
152.978.578,60 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,34
|
0,00
|
16.963.459,88 |
14:58 |
|
ARTMS ARTEMIS HALI
|
45,84
|
5,38
|
64.199.066,24 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
1,27
|
29.567.221,57 |
14:58 |
|
ASELS ASELSAN
|
346,75
|
3,12
|
7.324.077.373,75 |
14:59 |
|
ASGYO ASCE GMYO
|
10,88
|
1,87
|
16.670.891,26 |
14:58 |
|
ASTOR ASTOR ENERJI
|
297,25
|
2,32
|
3.670.104.301,00 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
51,00
|
1,19
|
8.480.697,10 |
14:58 |
|
ATAGY ATA GMYO
|
10,50
|
-0,94
|
1.531.045,04 |
14:53 |
|
ATAKP ATAKEY PATATES
|
51,20
|
2,09
|
10.465.136,70 |
14:57 |
|
ATATP ATP YAZILIM
|
243,50
|
1,97
|
170.684.307,30 |
14:59 |
|
ATATR ATA TURIZM
|
13,92
|
1,53
|
162.165.225,73 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
1.183.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
1,56
|
2.058.906,57 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
2,33
|
2.085.701,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,73
|
4,89
|
27.905.367,56 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,28
|
-1,38
|
29.362.706,64 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
2,96
|
12.290.053,63 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
1,36
|
6.903.007,80 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,15
|
-7,40
|
12.801.056,18 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
463,75
|
0,16
|
16.918.475,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
23,10
|
0,26
|
17.595.801,16 |
14:58 |
|
AYEN AYEN ENERJI
|
31,72
|
1,34
|
10.795.322,96 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
26,10
|
-3,12
|
1.477.666,96 |
13:55 |
|
AYGAZ AYGAZ
|
254,75
|
-1,64
|
128.028.603,25 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,94
|
6.171.093,76 |
14:57 |
|
BAGFS BAGFAS
|
23,84
|
-0,08
|
15.135.808,22 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
120,50
|
1,18
|
39.799.851,90 |
14:59 |
|
BAKAB BAK AMBALAJ
|
46,52
|
6,11
|
20.240.741,36 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
1.300.507,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,38
|
-0,62
|
344.340.389,68 |
14:59 |
|
BANVT BANVIT
|
154,30
|
0,19
|
8.937.543,30 |
14:58 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
679.559,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,19
|
0,61
|
215.206,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,10
|
0,09
|
4.684.495,42 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
1,20
|
13.011.683,43 |
14:57 |
|
BEGYO BATI EGE GMYO
|
3,45
|
1,77
|
15.822.422,80 |
14:59 |
|
BERA BERA HOLDING
|
12,74
|
0,95
|
34.341.946,10 |
14:59 |
|
BESLR BESLER GIDA
|
12,43
|
0,32
|
13.032.505,17 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
28,00
|
2,26
|
102.122.918,06 |
14:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,90
|
4,04
|
1.881.060.719,15 |
14:59 |
|
BEYAZ BEYAZ FILO
|
24,00
|
1,87
|
16.301.284,38 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
0,64
|
4.815.408,20 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,75
|
14.988.837,74 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,59
|
30.193.230,51 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,80
|
1,90
|
215.540.196,35 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
368,50
|
1,38
|
275.283.215,50 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
0,92
|
1.793.435.269,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
0,68
|
27.316.975,80 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
1,07
|
70.658.365,92 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
0,00
|
29.968.422,49 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
1,21
|
2.489.276,52 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
99.590.639,44 |
14:58 |
|
BLCYT BILICI YATIRIM
|
18,58
|
-1,01
|
24.048.913,45 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
32,90
|
-2,08
|
46.613.081,58 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
12,20
|
1,50
|
6.233.329,98 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
42,90
|
1,51
|
28.062.142,40 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,97
|
12.008.986,81 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,03
|
-0,06
|
23.582.552,87 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
3,28
|
12.159.855,26 |
14:58 |
|
BORSK BOR SEKER
|
5,63
|
0,72
|
9.977.272,95 |
14:59 |
|
BOSSA BOSSA
|
6,25
|
0,16
|
5.579.359,59 |
14:59 |
|
BRISA BRISA
|
78,25
|
0,32
|
4.618.009,65 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
11,15
|
2,29
|
3.408.950,99 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
5,57
|
5.389.975,38 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,35
|
1,96
|
9.518.216,60 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
0,20
|
26.684.707,25 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
4,12
|
459.451,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
4,23
|
567.056.857,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.732,00
|
1,29
|
44.216.481,00 |
14:59 |
|
BSOKE BATICIM CIMENTO
|
34,14
|
0,12
|
15.667.682,28 |
14:59 |
|
BTCIM BATICIM BATI ANADOLU
|
4,89
|
0,00
|
257.014.547,38 |
14:59 |
|
BUCIM BURSA CIMENTO
|
5,05
|
1,00
|
7.544.316,17 |
14:58 |
|
BULGS BULLS GSYO
|
38,18
|
0,74
|
62.639.635,54 |
14:59 |
|
BURCE BURCELIK
|
37,54
|
2,51
|
103.717.161,62 |
14:58 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
41.344.869,00 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
112,00
|
4,19
|
57.173.704,00 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,30
|
2,40
|
20.089.666,12 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
126.951.911,41 |
14:59 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
612.136,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,38
|
2,11
|
118.676.887,03 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
86,85
|
-0,17
|
299.071.813,90 |
14:58 |
|
CELHA CELIK HALAT
|
27,14
|
4,95
|
178.123.374,18 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,13
|
2,23
|
22.982.702,83 |
14:58 |
|
CEMTS CEMTAS
|
8,85
|
0,57
|
2.613.118,28 |
14:58 |
|
CEMZY CEM ZEYTIN
|
12,33
|
-0,56
|
131.344.638,05 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
23,16
|
3,21
|
12.470.343,08 |
14:58 |
|
CGCAM CAGDAS CAM
|
40,30
|
2,03
|
56.923.773,00 |
14:58 |
|
CIMSA CIMSA
|
45,68
|
1,60
|
450.729.583,98 |
14:59 |
|
CLEBI CELEBI
|
1.460,00
|
0,69
|
32.389.816,00 |
14:59 |
|
CMBTN CIMBETON
|
1.536,00
|
0,13
|
11.042.730,00 |
14:58 |
|
CMENT CIMENTAS
|
275,25
|
-1,61
|
351.134,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0,87
|
15.091.986,78 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
115,50
|
-0,69
|
4.292.232,30 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
41,60
|
0,24
|
33.718.182,32 |
14:58 |
|
CRFSA CARREFOURSA
|
169,20
|
2,55
|
141.610.988,30 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
23,72
|
1,11
|
10.162.470,52 |
14:59 |
|
CVKMD CVK MADEN
|
37,34
|
0,16
|
123.572.610,28 |
14:59 |
|
CWENE CW ENERJI
|
36,80
|
-1,60
|
1.650.578.748,30 |
14:59 |
|
DAGI DAGI GIYIM
|
9,21
|
2,11
|
44.020.089,10 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,80
|
3,53
|
1.202.832.637,58 |
14:59 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
17.907.067,99 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
10,28
|
-9,43
|
84.137.861,33 |
14:49 |
|
DENGE DENGE HOLDING
|
2,37
|
-0,42
|
17.841.110,96 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,40
|
0,68
|
38.490.297,25 |
14:58 |
|
DERIM DERIMOD
|
34,66
|
-1,42
|
11.564.386,36 |
14:56 |
|
DESA DESA DERI
|
9,44
|
2,72
|
10.226.934,47 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
40,84
|
2,20
|
29.272.311,84 |
14:59 |
|
DEVA DEVA HOLDING
|
70,55
|
1,07
|
8.150.800,85 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
112,90
|
-4,08
|
74.953.671,20 |
14:58 |
|
DGGYO DOGUS GMYO
|
34,42
|
-0,81
|
1.952.710,42 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,51
|
-1,39
|
10.812.866,78 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-3,90
|
1.051.585,06 |
13:55 |
|
DITAS DITAS BDY
|
24,04
|
0,25
|
37.500.361,74 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
20.375.592,71 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,24
|
-2,68
|
84.861.222,71 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
-1,88
|
11.317.721,07 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
1,35
|
11.901.568,03 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
-0,37
|
121.171.427,50 |
14:59 |
|
DOCO DO-CO
|
11.277,50
|
-0,02
|
17.563.255,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,08
|
1,59
|
14.171.925,38 |
14:57 |
|
DOFRB DOF ROBOTIK
|
133,90
|
0,98
|
235.131.300,00 |
14:59 |
|
DOGUB DOGUSAN
|
77,20
|
1,31
|
13.593.958,50 |
14:58 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-0,68
|
50.793.967,68 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
0,28
|
4.292.738,36 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.607,00
|
-0,37
|
677.265.017,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
153,50
|
0,07
|
62.379.706,70 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-0,40
|
5.738.299,14 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
17,68
|
0,57
|
11.672.122,88 |
14:58 |
|
DYOBY DYO BOYA
|
12,59
|
1,86
|
5.997.291,69 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,55
|
5.634.866,68 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,85
|
0,90
|
32.965.124,90 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
69,15
|
3,29
|
131.002.448,45 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
34,78
|
-5,90
|
331.583.803,90 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
0,39
|
55.516.180,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,86
|
0,90
|
14.303.105,87 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
8,22
|
76.212.156,30 |
14:59 |
|
EFOR EFOR YATIRIM
|
17,89
|
-4,18
|
1.003.017.541,00 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.265,00
|
0,43
|
13.895.452,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,42
|
4,33
|
82.431.224,74 |
14:57 |
|
EGEPO NASMED EGEPOL
|
18,21
|
1,05
|
43.717.292,75 |
14:58 |
|
EGGUB EGE GUBRE
|
94,80
|
1,39
|
8.382.542,80 |
14:57 |
|
EGPRO EGE PROFIL
|
33,66
|
1,94
|
11.195.838,56 |
14:58 |
|
EGSER EGE SERAMIK
|
2,78
|
-0,71
|
5.028.280,80 |
14:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,96
|
0,00
|
368.709.116,12 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,42
|
1,26
|
1.694.246.500,50 |
14:59 |
|
EKIM EKIM TURIZM
|
18,96
|
1,39
|
200.674.875,88 |
14:59 |
|
EKIZ EKIZ KIMYA
|
68,70
|
-0,79
|
177.230,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
2,61
|
23.817.123,23 |
14:59 |
|
EKSUN EKSUN GIDA
|
6,08
|
1,33
|
6.205.945,19 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,82
|
2,20
|
10.399.133,56 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
1,20
|
29.203.820,49 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
2,66
|
1.306.169,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
482.054.581,55 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
1,74
|
26.671.188,96 |
14:59 |
|
ENERY ENERYA ENERJI
|
8,86
|
0,34
|
90.580.615,33 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-1,81
|
380.645.676,40 |
14:59 |
|
ENKAI ENKA INSAAT
|
86,85
|
-0,23
|
429.105.510,45 |
14:59 |
|
ENPRA ENPARA BANK
|
57,50
|
-0,17
|
1.736.979,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
0,95
|
44.975.422,77 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
-2,04
|
104.925.973,57 |
14:59 |
|
EPLAS EGEPLAST
|
5,32
|
-1,48
|
10.560.665,53 |
14:59 |
|
ERBOS ERBOSAN
|
156,00
|
1,50
|
3.001.280,80 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
48,20
|
0,92
|
22.728.843,48 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
41,48
|
1,92
|
3.668.571.085,60 |
14:59 |
|
ERSU ERSU GIDA
|
22,48
|
-0,18
|
2.519.684,20 |
14:58 |
|
ESCAR ESCAR FILO
|
45,20
|
1,39
|
86.223.448,04 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36
|
3,68
|
61.969.801,33 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
1,82
|
47.348.302,14 |
14:59 |
|
ETILR ETILER GIDA
|
5,91
|
1,37
|
29.240.029,66 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,80
|
1,19
|
1.438.179,96 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,99
|
1.294.371,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,38
|
12.133.975,01 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
91,75
|
1,83
|
1.382.323.636,10 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
1,55
|
47.967.027,61 |
14:58 |
|
EUYO EURO YAT. ORT.
|
5,04
|
-0,98
|
1.591.991,58 |
14:56 |
|
EYGYO EYG GMYO
|
2,42
|
10,00
|
48.530.593,71 |
14:58 |
|
FADE FADE GIDA
|
15,25
|
0,99
|
21.134.969,28 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
2,36
|
167.974.475,37 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
2,06
|
4.359.536,48 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
0,35
|
4.543.120,00 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
1,20
|
37.496.432,28 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
17.236.960,06 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
113,10
|
3,95
|
107.377.815,20 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
4,33
|
51.734.875,08 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,96
|
1,60
|
66.932.940,94 |
14:59 |
|
FROTO FORD OTOSAN
|
80,00
|
1,20
|
915.189.572,25 |
14:59 |
|
FZLGY FUZUL GMYO
|
11,15
|
0,09
|
64.432.754,86 |
14:58 |
|
GARAN GARANTI BANKASI
|
130,80
|
2,27
|
3.869.201.456,00 |
14:59 |
|
GARFA GARANTI FAKTORING
|
26,42
|
1,07
|
15.779.477,02 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,00
|
0,00
|
2.451.022,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
1,29
|
19.980.017,43 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
1,03
|
4.272.673,20 |
14:58 |
|
GENIL GEN ILAC
|
9,25
|
-1,18
|
197.076.577,05 |
14:58 |
|
GENKM GENTAS KIMYA
|
10,48
|
2,14
|
60.131.842,53 |
14:59 |
|
GENTS GENTAS
|
5,33
|
0,57
|
12.457.980,02 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
42,70
|
1,72
|
173.957.248,72 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,65
|
2,14
|
357.368.021,65 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,30
|
2,01
|
44.254.327,20 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
-0,67
|
1.281.874,33 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,90
|
3,42
|
14.455.808,40 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,00
|
1,60
|
580.364.241,00 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
3,03
|
10.532.836,26 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,58
|
-0,18
|
43.977.014,85 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
-1,26
|
20.145.622,84 |
14:59 |
|
GOKNR GOKNUR GIDA
|
23,38
|
1,39
|
31.312.132,78 |
14:59 |
|
GOLDA GOLDA GIDA
|
14,39
|
0,00
|
419.007.824,32 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
286,25
|
0,62
|
8.255.763,75 |
14:59 |
|
GOODY GOOD-YEAR
|
2,54
|
1,20
|
12.863.993,23 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
24,54
|
0,16
|
29.195.022,46 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,87
|
4,05
|
2.359.075,62 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,00
|
-0,50
|
39.466.505,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
239,30
|
1,40
|
69.860.046,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
64.766.141,10 |
14:51 |
|
GSDHO GSD HOLDING
|
5,06
|
5,42
|
97.754.475,31 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
67.362.295,41 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
411,25
|
1,67
|
417.634.889,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
43.509.200,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
0,83
|
27.492.731,94 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
1,26
|
34.645.533,10 |
14:59 |
|
HALKB T. HALK BANKASI
|
37,20
|
-0,27
|
1.370.546.246,78 |
14:59 |
|
HATEK HATAY TEKSTIL
|
11,62
|
-2,60
|
90.468.729,56 |
14:58 |
|
HATSN HATSAN GEMI
|
57,30
|
2,87
|
91.532.571,95 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
0,81
|
94.715.260,51 |
14:59 |
|
HEDEF HEDEF HOLDING
|
364,00
|
8,98
|
320.302.717,75 |
14:59 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
573.074.973,35 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
5,61
|
54.824.886,18 |
14:59 |
|
HLGYO HALK GMYO
|
4,75
|
1,28
|
31.983.666,59 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
55,90
|
1,36
|
37.007.266,10 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,10
|
-0,47
|
58.654.523,60 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
2,32
|
10.384.620,46 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,66
|
-1,48
|
3.840.499,65 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,79
|
27.271.723,53 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,26
|
-1,49
|
33.051.081,72 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
21,92
|
2,81
|
26.259.976,20 |
14:58 |
|
ICUGS ICU GIRISIM
|
5,48
|
4,58
|
48.851.419,07 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-0,84
|
1.613.588,78 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,70
|
-0,47
|
2.361.731.531,80 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
48,94
|
-0,20
|
18.887.914,66 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,00
|
200.652,04 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,00
|
6.485.967,19 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
57.166.609,42 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,00
|
15.563.075,62 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0,82
|
903.139,34 |
14:54 |
|
IMASM IMAS MAKINA
|
2,45
|
1,24
|
17.408.739,14 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
10,40
|
2,97
|
30.454.260,91 |
14:59 |
|
INFO INFO YATIRIM
|
6,45
|
9,88
|
392.288.202,37 |
14:59 |
|
INGRM INGRAM BILISIM
|
388,00
|
1,24
|
6.479.197,25 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
4,27
|
2.317.710,00 |
13:55 |
|
INTEM INTEMA
|
243,90
|
3,00
|
11.240.673,70 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,06
|
0,86
|
14.080.674,16 |
14:59 |
|
INVES INVESTCO HOLDING
|
728,00
|
0,28
|
21.853.167,00 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,40
|
300.214,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.102,50
|
5,59
|
1.951.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,55
|
-1,03
|
6.217.557.505,81 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,60
|
0,75
|
33.603.452,50 |
14:59 |
|
ISFIN IS FIN.KIR.
|
19,95
|
0,05
|
25.244.340,92 |
14:59 |
|
ISGSY IS GIRISIM
|
18,82
|
5,55
|
266.761.962,71 |
14:59 |
|
ISGYO IS GMYO
|
26,12
|
0,31
|
11.723.082,86 |
14:58 |
|
ISKPL ISIK PLASTIK
|
7,56
|
-0,92
|
491.790.041,30 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
0,52
|
102.703.995,70 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
1,48
|
1.531.759,18 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,26
|
-9,98
|
2.204.237.432,88 |
14:59 |
|
ISYAT IS YAT. ORT.
|
7,73
|
0,52
|
1.391.074,88 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
1,03
|
94.722.689,96 |
14:59 |
|
IZFAS IZMIR FIRCA
|
66,00
|
3,21
|
104.840.950,15 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
56,70
|
1,61
|
4.135.812,90 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
13,22
|
9,26
|
102.201.095,42 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
15,24
|
2,42
|
54.944.472,05 |
14:58 |
|
KAPLM KAPLAMIN
|
433,25
|
-0,17
|
17.727.172,50 |
14:58 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
326.439.097,44 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
-0,53
|
40.616.044,06 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,71
|
29.242.179,03 |
14:58 |
|
KARTN KARTONSAN
|
195,70
|
-3,07
|
219.170.200,50 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
102.044.036,20 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,78
|
10.381.292,78 |
14:57 |
|
KBORU KUZEY BORU
|
24,78
|
0,90
|
33.105.214,90 |
14:58 |
|
KCAER KOCAER CELIK
|
14,64
|
3,10
|
109.808.409,63 |
14:59 |
|
KCHOL KOC HOLDING
|
196,70
|
0,00
|
2.829.110.162,00 |
14:59 |
|
KENT KENT GIDA
|
319,00
|
0,71
|
304.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1,86
|
12.995.380,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
1,70
|
9.703.096,49 |
14:59 |
|
KGYO KORAY GMYO
|
9,98
|
-1,67
|
47.254.188,04 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,25
|
0,92
|
3.188.397,88 |
14:58 |
|
KLGYO KILER GMYO
|
4,51
|
0,67
|
13.055.564,73 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,42
|
0,71
|
17.475.229,96 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
27,64
|
1,69
|
5.900.332,50 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,56
|
1.113.660,74 |
13:55 |
|
KLRHO KILER HOLDING
|
75,30
|
2,03
|
66.138.569,30 |
14:59 |
|
KLSER KALESERAMIK
|
24,56
|
0,49
|
11.425.061,34 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,52
|
1,71
|
20.341.535,94 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
1,28
|
34.662.280,15 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,22
|
7,72
|
67.514.222,17 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,02
|
3,86
|
17.958.277,43 |
14:58 |
|
KOCMT KOC METALURJI
|
5,43
|
-1,45
|
183.671.558,09 |
14:59 |
|
KONKA KONYA KAGIT
|
11,63
|
-0,85
|
8.557.672,98 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,21
|
0,48
|
13.880.959,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.642,50
|
0,21
|
12.231.122,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,41
|
0,74
|
22.710.253,45 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,20
|
6,05
|
205.374.389,95 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
12,50
|
0,97
|
14.739.578,16 |
14:58 |
|
KRDMA KARDEMIR (A)
|
41,62
|
1,46
|
90.754.209,66 |
14:59 |
|
KRDMB KARDEMIR (B)
|
134,00
|
2,06
|
64.616.864,20 |
14:57 |
|
KRDMD KARDEMIR (D)
|
41,20
|
2,44
|
1.231.358.091,32 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
8.262.413,27 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
24,06
|
6,74
|
35.574.098,88 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
1,97
|
7.737.357,10 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,50
|
2,64
|
34.770.318,36 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
6,68
|
9,87
|
11.927.546,43 |
14:52 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,98
|
4,03
|
6.307.301,15 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,38
|
0,85
|
9.319.174,47 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
435.515,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,14
|
-0,68
|
5.090.821.922,88 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,80
|
0,06
|
24.966.881,45 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,10
|
0,31
|
6.936.317,65 |
14:58 |
|
KUVVA KUVVA GIDA
|
166,50
|
1,22
|
12.652.499,80 |
14:58 |
|
KUYAS KUYAS YATIRIM
|
65,75
|
1,00
|
608.493.492,30 |
14:59 |
|
KZBGY KIZILBUK GYO
|
2,04
|
2,00
|
28.188.429,59 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
19,75
|
2,65
|
14.523.061,03 |
14:58 |
|
LIDER LDR TURIZM
|
79,10
|
-9,81
|
1.223.314.853,45 |
14:59 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-1,06
|
22.832.709,12 |
14:58 |
|
LILAK LILA KAGIT
|
28,38
|
0,71
|
22.863.370,14 |
14:58 |
|
LINK LINK BILGISAYAR
|
5,82
|
2,65
|
64.466.932,48 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,64
|
-1,80
|
15.690.144,70 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,52
|
0,68
|
59.875.368,28 |
14:59 |
|
LOGO LOGO YAZILIM
|
135,20
|
0,15
|
23.662.226,10 |
14:59 |
|
LRSHO LORAS HOLDING
|
2,76
|
2,22
|
17.777.269,52 |
14:59 |
|
LUKSK LUKS KADIFE
|
91,20
|
1,39
|
2.924.729,80 |
14:54 |
|
LXGYO LUXERA GMYO
|
10,65
|
5,03
|
92.332.596,00 |
14:59 |
|
LYDHO LYDIA HOLDING
|
181,70
|
-0,27
|
15.585.120,60 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.047,50
|
0,12
|
2.568.270,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
994,00
|
-0,10
|
14.466.851,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,56
|
0,77
|
4.455.875,50 |
14:56 |
|
MAGEN MARGUN ENERJI
|
35,86
|
-3,34
|
234.688.231,20 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,28
|
0,99
|
6.472.678,84 |
14:58 |
|
MAKTK MAKINA TAKIM
|
9,78
|
1,14
|
15.585.963,56 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
31,00
|
2,38
|
603.171.800,86 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,91
|
0,93
|
6.523.042,87 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
88,00
|
-0,23
|
82.637.627,60 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,29
|
5,05
|
264.500.345,46 |
14:59 |
|
MARTI MARTI OTEL
|
1,41
|
1,44
|
61.138.027,73 |
14:57 |
|
MASFN MASFEN ENERJI
|
43,06
|
0,51
|
1.406.333.458,98 |
14:59 |
|
MAVI MAVI GIYIM
|
39,20
|
2,08
|
74.717.893,48 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,80
|
3,82
|
197.325.610,70 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,30
|
0,80
|
3.357.402,14 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
1,88
|
6,82
|
737.842,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,90
|
1,32
|
128.810.042,85 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
1,05
|
13.652.479,21 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,65
|
3,26
|
4.998.382,22 |
14:57 |
|
MERCN MERCAN KIMYA
|
18,89
|
-1,51
|
50.421.351,33 |
14:58 |
|
MERIT MERIT TURIZM
|
16,13
|
-1,16
|
45.386.575,50 |
14:58 |
|
MERKO MERKO GIDA
|
1,39
|
2,21
|
15.275.417,68 |
14:58 |
|
METEN METGUN ENERJI
|
18,68
|
5,84
|
1.141.864.331,33 |
14:59 |
|
METRO METRO HOLDING
|
7,38
|
1,93
|
37.609.840,69 |
14:59 |
|
MEYSU MEYSU GIDA
|
11,04
|
1,19
|
95.231.977,80 |
14:58 |
|
MGROS MIGROS TICARET
|
622,50
|
1,97
|
738.080.115,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,43
|
2,39
|
7.562.464,06 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
30,26
|
0,87
|
210.485.971,24 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,20
|
-2,56
|
1.058.906,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,77
|
9.398.080,99 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,96
|
8.556.799,32 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,57
|
6,35
|
122.723.187,26 |
14:59 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
318.401.360,90 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
29,18
|
0,62
|
34.168.123,30 |
14:59 |
|
MPARK MLP SAGLIK
|
402,50
|
0,06
|
81.402.364,00 |
14:59 |
|
MRGYO MARTI GMYO
|
1,30
|
1,56
|
24.502.665,92 |
14:58 |
|
MRSHL MARSHALL
|
1.527,00
|
0,46
|
25.787.793,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
6,35
|
1,44
|
9.823.692,91 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,28
|
0,37
|
13.642.055,92 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
0,00
|
3.084.349,76 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-0,38
|
732.197,45 |
14:59 |
|
NATEN NATUREL ENERJI
|
5,80
|
-0,17
|
27.694.442,02 |
14:59 |
|
NETAS NETAS TELEKOM.
|
64,45
|
2,63
|
7.559.672,80 |
14:58 |
|
NETCD NETCAD YAZILIM
|
130,50
|
1,56
|
203.903.837,20 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,81
|
1,87
|
11.276.464,98 |
14:59 |
|
NTGAZ NATURELGAZ
|
11,35
|
1,61
|
50.883.142,74 |
14:59 |
|
NTHOL NET HOLDING
|
45,18
|
-1,01
|
50.316.081,98 |
14:59 |
|
NUGYO NUROL GMYO
|
9,22
|
0,44
|
3.397.686,10 |
14:58 |
|
NUHCM NUH CIMENTO
|
220,60
|
-0,41
|
3.627.637,60 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
5,03
|
3,93
|
239.055.788,41 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
40,68
|
-0,54
|
12.439.038,18 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
7,62
|
-0,39
|
258.661.340,87 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
2.807,50
|
5,15
|
985.400.810,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
51,35
|
2,09
|
32.256.554,09 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
1,08
|
44.856.164,05 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
1,62
|
51.483.473,65 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-0,55
|
3.000.615,10 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,30
|
0,60
|
28.707.334,90 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
2,28
|
497.088,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
109,80
|
5,78
|
1.558.637.281,50 |
14:59 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
3,16
|
24.650.313,41 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-0,64
|
20.727.139,61 |
14:58 |
|
OTKAR OTOKAR
|
298,25
|
1,62
|
82.657.735,50 |
14:58 |
|
OTTO OTTO HOLDING
|
197,50
|
0,97
|
92.337.920,00 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,48
|
0,99
|
217.313.073,38 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
50,65
|
8,37
|
16.492.318,67 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,54
|
1.027.586,00 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,32
|
3,82
|
22.610.979,70 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
4.015,00
|
-0,31
|
362.705.232,50 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,14
|
2,88
|
58.495.130,94 |
14:59 |
|
OZKGY OZAK GMYO
|
12,59
|
1,78
|
28.173.976,29 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,74
|
-0,80
|
6.224.147,30 |
14:55 |
|
OZSUB OZSU BALIK
|
36,02
|
2,80
|
49.651.130,80 |
14:59 |
|
OZYSR OZYASAR TEL
|
12,47
|
0,48
|
19.241.040,19 |
14:58 |
|
PAGYO PANORA GMYO
|
163,00
|
1,12
|
2.986.026,90 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
9,38
|
506.142.718,06 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,20
|
-1,58
|
30.044.761,90 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
11,56
|
1,85
|
57.591.027,44 |
14:59 |
|
PARSN PARSAN
|
74,45
|
0,34
|
10.972.365,75 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
173,20
|
2,49
|
1.186.946.793,00 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,21
|
2,62
|
201.457.405,45 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
32,18
|
1,51
|
38.372.520,90 |
14:58 |
|
PEKGY PEKER GMYO
|
14,70
|
0,00
|
497.032.039,09 |
14:59 |
|
PENGD PENGUEN GIDA
|
9,55
|
-1,44
|
18.797.972,75 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
0,68
|
23.465.292,75 |
14:57 |
|
PETKM PETKIM
|
19,66
|
3,04
|
937.867.049,06 |
14:59 |
|
PETUN PINAR ET VE UN
|
10,70
|
0,28
|
5.403.054,75 |
14:59 |
|
PGSUS PEGASUS
|
158,60
|
1,28
|
1.288.930.359,80 |
14:59 |
|
PINSU PINAR SU
|
10,43
|
-0,67
|
19.100.268,84 |
14:59 |
|
PKART PLASTIKKART
|
123,00
|
0,00
|
24.781.705,20 |
14:59 |
|
PKENT PETROKENT TURIZM
|
124,80
|
1,30
|
7.465.035,60 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
20,78
|
0,97
|
11.193.194,62 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,66
|
1,13
|
19.009.360,86 |
14:57 |
|
PNSUT PINAR SUT
|
10,58
|
1,24
|
5.688.806,73 |
14:59 |
|
POLHO POLISAN HOLDING
|
21,04
|
0,10
|
6.941.726,60 |
14:55 |
|
POLTK POLITEKNIK METAL
|
4.365,00
|
1,39
|
18.193.095,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
3,97
|
24.248.891,08 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,08
|
0,83
|
15.453.731,34 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
-0,33
|
23.103.545,15 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,05
|
-2,26
|
380.461.885,85 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
172,20
|
1,65
|
202.948.837,70 |
14:59 |
|
PSGYO PASIFIK GMYO
|
3,78
|
4,71
|
549.690.164,04 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
-5,85
|
528.430,10 |
13:55 |
|
QNBTR QNB BANK
|
201,50
|
-0,25
|
920.545,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,00
|
110.049.491,56 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
229,70
|
-0,13
|
387.595.784,10 |
14:59 |
|
RAYSG RAY SIGORTA
|
162,80
|
0,49
|
8.293.920,70 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
4,94
|
151.883.542,80 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
-0,05
|
112.560.663,10 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
2,30
|
2.044.408,21 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
2,09
|
7.259.276,08 |
14:59 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
1,34
|
21.195.792,21 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,50
|
5,69
|
76.880.838,32 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
31.595.048,37 |
14:56 |
|
RYGYO REYSAS GMYO
|
40,58
|
1,81
|
80.079.562,56 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
23,00
|
1,05
|
47.429.082,84 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,06
|
-1,28
|
38.072.243,42 |
14:59 |
|
SAHOL SABANCI HOLDING
|
87,45
|
1,04
|
1.737.610.238,70 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,10
|
3.010.976,94 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
4,38
|
7.672.718,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
0,00
|
14.858.657,13 |
14:51 |
|
SANKO SANKO PAZARLAMA
|
18,80
|
1,51
|
1.893.644,46 |
14:53 |
|
SARAE SA-RA ENERJI
|
82,15
|
8,02
|
4.077.593.022,60 |
14:59 |
|
SARKY SARKUYSAN
|
24,58
|
2,76
|
47.394.011,92 |
14:59 |
|
SASA SASA POLYESTER
|
2,53
|
0,40
|
2.861.401.619,28 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,34
|
3,87
|
147.145.671,28 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,50
|
6,42
|
203.320.785,80 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,26
|
0,83
|
15.385.181,60 |
14:59 |
|
SEGYO SEKER GMYO
|
3,88
|
2,11
|
9.270.906,13 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
5,01
|
-0,99
|
4.632.669,59 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
11,78
|
-1,83
|
10.370.706,68 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
210,10
|
-1,13
|
385.581.160,50 |
14:58 |
|
SELVA SELVA GIDA
|
1,73
|
1,76
|
20.139.035,78 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
2,09
|
12.829.258,40 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,43
|
4.419.831,10 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
1.187.502,70 |
14:59 |
|
SISE SISE CAM
|
42,28
|
0,33
|
1.307.526.052,54 |
14:59 |
|
SKBNK SEKERBANK
|
6,41
|
2,07
|
1.547.664.859,91 |
14:59 |
|
SKTAS SOKTAS
|
3,20
|
1,91
|
12.301.326,89 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,75
|
-2,70
|
10.217.491,50 |
14:55 |
|
SKYMD SEKER YATIRIM
|
14,12
|
2,10
|
12.173.503,86 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
2,21
|
12.373.646,12 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,00
|
2,90
|
120.423.726,59 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,20
|
1,82
|
73.947.843,35 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,94
|
22.177.351,01 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
1,42
|
34.591.312,53 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,91
|
-0,47
|
250.964,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,47
|
327.489,23 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,62
|
2,21
|
106.150.537,39 |
14:59 |
|
SOKE SOKE DEGIRMENCILIK
|
15,12
|
1,20
|
9.102.281,99 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
3,29
|
219.509.395,04 |
14:59 |
|
SONME SONMEZ FILAMENT
|
119,90
|
0,93
|
1.104.756,20 |
14:56 |
|
SRVGY SERVET GMYO
|
2,42
|
0,83
|
23.715.303,36 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,82
|
2,99
|
210.571.432,72 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
251.512,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,10
|
-6,17
|
157.498.305,78 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,00
|
-0,07
|
62.529.502,45 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
6,06
|
1,00
|
10.829.598,92 |
14:59 |
|
SVGYO SAVUR GMYO
|
13,42
|
1,98
|
102.072.696,55 |
14:58 |
|
TABGD TAB GIDA
|
244,00
|
-0,41
|
47.637.841,50 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
459,00
|
2,11
|
27.850.032,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,15
|
1,92
|
77.345.007,16 |
14:59 |
|
TATGD TAT GIDA
|
17,00
|
0,06
|
44.685.079,85 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
1,53
|
612.616.682,50 |
14:59 |
|
TBORG T.TUBORG
|
133,50
|
-0,96
|
16.464.800,60 |
14:57 |
|
TCELL TURKCELL
|
106,60
|
2,01
|
2.561.767.024,60 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
1,92
|
157.047.486,70 |
14:59 |
|
TDGYO TREND GMYO
|
16,58
|
-0,24
|
3.967.034,01 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,26
|
0,12
|
575.725.988,20 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
7,73
|
0,91
|
24.116.453,32 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
189,10
|
3,96
|
1.805.639.659,50 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,63
|
-3,12
|
67.292.353,20 |
14:59 |
|
TGSAS TGS DIS TICARET
|
180,90
|
-0,06
|
13.008.412,60 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
321,50
|
1,42
|
11.695.593.910,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
166,20
|
1,34
|
412.707.606,50 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,21
|
0,81
|
11.486.375,37 |
14:58 |
|
TLMAN TRABZON LIMAN
|
79,65
|
0,50
|
4.024.943,15 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,25
|
2,53
|
165.762.247,00 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,45
|
0,18
|
24.337.068,95 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,54
|
3,21
|
92.097.681,04 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
0,55
|
769.571.053,75 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,20
|
2,53
|
5.189.404.776,70 |
14:59 |
|
TRCAS TURCAS HOLDING
|
41,82
|
0,00
|
7.400.384,70 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
93,80
|
2,01
|
93.864.061,95 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-0,85
|
32.860.440,60 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.859,00
|
0,54
|
112.836.212,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.490.217,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
1,92
|
415.359.615,30 |
14:59 |
|
TSGYO TSKB GMYO
|
5,63
|
0,90
|
7.819.254,57 |
14:58 |
|
TSKB T.S.K.B.
|
11,21
|
-0,09
|
142.404.984,85 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
148.847.216,12 |
14:59 |
|
TTKOM TURK TELEKOM
|
53,00
|
0,47
|
1.404.006.071,15 |
14:59 |
|
TTRAK TURK TRAKTOR
|
407,75
|
0,55
|
49.800.896,25 |
14:58 |
|
TUCLK TUGCELIK
|
3,78
|
1,07
|
4.199.893,08 |
14:58 |
|
TUKAS TUKAS
|
1,99
|
1,02
|
49.069.413,45 |
14:59 |
|
TUPRS TUPRAS
|
285,25
|
-1,81
|
5.529.142.784,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,67
|
1,21
|
37.326.076,82 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
0,46
|
3.803.185,18 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
-0,48
|
167.560.385,74 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,52
|
1,77
|
71.949.437,28 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.708,00
|
-1,16
|
6.904.253,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,04
|
-0,19
|
1.432.693,54 |
14:54 |
|
ULKER ULKER BISKUVI
|
87,85
|
0,17
|
206.175.642,15 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
39.259.338,78 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
275,75
|
4,06
|
30.555.113,50 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
1,52
|
33.244.992,47 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,01
|
0,64
|
12.190.320,24 |
14:58 |
|
USAK USAK SERAMIK
|
1,29
|
0,00
|
45.270.229,96 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
0,72
|
595.729.784,78 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
11,10
|
3,26
|
82.956.352,17 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
1,68
|
24.556.450,53 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
2,82
|
4.668.882,90 |
14:56 |
|
VANGD VANET GIDA
|
88,00
|
-0,51
|
8.561.620,30 |
14:57 |
|
VBTYZ VBT YAZILIM
|
32,54
|
5,65
|
58.880.547,78 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
36,04
|
0,56
|
5.809.400,24 |
14:58 |
|
VERUS VERUSA HOLDING
|
536,00
|
2,29
|
26.494.992,00 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
0,70
|
16.813.814,72 |
14:57 |
|
VESTL VESTEL
|
22,88
|
1,51
|
53.917.872,88 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
25,44
|
6,00
|
5.619.836,72 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,54
|
2,01
|
12.878.842,02 |
14:59 |
|
VKING VIKING KAGIT
|
22,80
|
0,35
|
3.911.543,26 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
23.016.492,63 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
76,90
|
1,45
|
56.295.602,35 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,23
|
0,69
|
7.355.992,97 |
14:58 |
|
YATAS YATAS
|
32,72
|
2,06
|
6.670.612,26 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
-1,31
|
11.399.564,06 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,99
|
0,00
|
892.848,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,16
|
8,77
|
495.736.783,92 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
2,48
|
9.998.013,61 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
223,20
|
-0,04
|
16.003.959,40 |
14:57 |
|
YIGIT YIGIT AKU
|
20,90
|
0,67
|
13.037.369,98 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
3,41
|
6.711.058.726,60 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
1,08
|
8.723.311,94 |
14:58 |
|
YONGA YONGA MOBILYA
|
49,02
|
-1,41
|
143.951,92 |
13:55 |
|
YUNSA YUNSA
|
8,68
|
0,35
|
19.918.616,70 |
14:58 |
|
YYAPI YESIL YAPI
|
0,88
|
2,33
|
812.305,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,80
|
0,82
|
18.472.933,18 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
7,86
|
1,81
|
13.961.411,65 |
14:56 |
|
ZERGY ZERAY GMYO
|
9,09
|
2,36
|
61.856.665,29 |
14:58 |
|
ZGYO Z GMYO
|
33,84
|
-0,88
|
43.508.031,22 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,87
|
33.201.281,55 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
18,03
|
-1,21
|
6.289.648,91 |
14:59 |
