|
A1CAP A1 CAPITAL YATIRIM
|
16,26
|
-0,37
|
95.687.132,93 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,00
|
3,90
|
88.810.326,74 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,39
|
10.187.806,70 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
34,68
|
1,94
|
89.019.976,00 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
-5,56
|
539.146.733,06 |
13:58 |
|
ADGYO ADRA GMYO
|
63,60
|
-2,15
|
20.696.395,90 |
13:58 |
|
AEFES ANADOLU EFES
|
20,08
|
-0,69
|
1.035.001.095,64 |
13:58 |
|
AFYON AFYON CIMENTO
|
14,76
|
0,34
|
34.174.348,51 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,20
|
-0,32
|
31.885.013,70 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
-0,06
|
106.507.858,10 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,94
|
48.861.787,51 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,13
|
2.690.963,31 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
1,01
|
44.271.371,66 |
13:58 |
|
AHSGY AHES GMYO
|
24,60
|
3,27
|
28.287.133,64 |
13:53 |
|
AKBNK AKBANK
|
86,75
|
-1,36
|
6.058.846.741,95 |
13:58 |
|
AKCNS AKCANSA
|
191,20
|
-0,42
|
226.884.262,40 |
13:57 |
|
AKENR AKENERJI
|
11,16
|
1,92
|
248.617.155,98 |
13:58 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,00
|
39.712.096,29 |
13:58 |
|
AKFIS AKFEN INSAAT
|
22,50
|
0,90
|
21.589.417,12 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,46
|
2,09
|
242.619.088,58 |
13:58 |
|
AKGRT AKSIGORTA
|
8,41
|
-0,71
|
33.306.225,23 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
224,10
|
0,49
|
4.075.526,60 |
13:55 |
|
AKSA AKSA
|
11,00
|
-0,27
|
102.518.488,98 |
13:58 |
|
AKSEN AKSA ENERJI
|
74,10
|
0,41
|
322.109.164,45 |
13:58 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,45
|
7.804.433,10 |
13:58 |
|
AKSUE AKSU ENERJI
|
24,34
|
2,44
|
23.039.520,60 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,05
|
5.209.585,80 |
13:56 |
|
ALARK ALARKO HOLDING
|
110,20
|
0,92
|
653.863.953,50 |
13:58 |
|
ALBRK ALBARAKA TURK
|
9,12
|
-0,11
|
115.211.494,03 |
13:58 |
|
ALCAR ALARKO CARRIER
|
880,00
|
0,34
|
14.908.407,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,90
|
-0,78
|
30.287.437,90 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,26
|
5,98
|
198.538.924,50 |
13:58 |
|
ALGYO ALARKO GMYO
|
5,28
|
2,72
|
84.031.477,18 |
13:57 |
|
ALKA ALKIM KAGIT
|
13,76
|
5,44
|
188.161.266,98 |
13:57 |
|
ALKIM ALKIM KIMYA
|
19,57
|
1,35
|
44.082.333,70 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,25
|
-0,56
|
220.774.395,25 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,84
|
3,80
|
1.651.575.743,43 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
1,53
|
205.816.850,27 |
13:58 |
|
ALVES ALVES KABLO
|
4,46
|
6,70
|
1.477.199.906,46 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
16,39
|
1,55
|
15.866.584,00 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
0,95
|
15.703.114,94 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,30
|
-0,91
|
50.658.524,70 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-0,64
|
91.731.770,90 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
84,50
|
0,78
|
19.854.009,45 |
13:57 |
|
ARCLK ARCELIK
|
121,20
|
2,54
|
908.918.305,50 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,44
|
-0,26
|
84.801.250,28 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
1,14
|
17.540.736,50 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,62
|
2,75
|
605.826.456,12 |
13:58 |
|
ARMGD ARMADA GIDA
|
84,70
|
2,23
|
86.103.188,85 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
4,63
|
2,66
|
103.558.557,99 |
13:57 |
|
ARTMS ARTEMIS HALI
|
36,12
|
-0,17
|
19.884.414,62 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-1,63
|
77.053.847,13 |
13:58 |
|
ASELS ASELSAN
|
300,50
|
1,26
|
7.066.253.419,50 |
13:58 |
|
ASGYO ASCE GMYO
|
11,83
|
0,51
|
22.694.443,88 |
13:58 |
|
ASTOR ASTOR ENERJI
|
156,50
|
0,97
|
2.845.627.420,50 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
0,90
|
28.411.195,45 |
13:56 |
|
ATAGY ATA GMYO
|
13,55
|
0,44
|
4.515.405,50 |
13:51 |
|
ATAKP ATAKEY PATATES
|
59,75
|
0,50
|
55.075.599,45 |
13:58 |
|
ATATP ATP YAZILIM
|
156,90
|
-0,19
|
54.739.627,10 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
3,02
|
760.105,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,75
|
-4,32
|
22.989.893,61 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.462.478,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,84
|
1,72
|
9.615.138,08 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
0,73
|
21.277.701,24 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
0,21
|
47.978.332,81 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
1,26
|
40.878.020,90 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,10
|
5,93
|
21.435.744,32 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
484,25
|
0,89
|
31.281.133,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
26,82
|
0,83
|
76.306.352,80 |
13:58 |
|
AYEN AYEN ENERJI
|
28,50
|
1,57
|
19.562.927,16 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
19,24
|
3,44
|
1.278.891,50 |
13:55 |
|
AYGAZ AYGAZ
|
229,40
|
1,41
|
125.226.266,50 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
1,49
|
69.125.072,79 |
13:58 |
|
BAGFS BAGFAS
|
29,74
|
-1,00
|
32.613.950,44 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
7,29
|
217.506.100,70 |
13:58 |
|
BAKAB BAK AMBALAJ
|
41,22
|
3,52
|
13.819.145,74 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
109,50
|
4,89
|
1.967.618,70 |
13:55 |
|
BALSU BALSU GIDA
|
17,24
|
3,86
|
273.362.163,87 |
13:58 |
|
BANVT BANVIT
|
171,60
|
0,88
|
21.573.354,70 |
13:57 |
|
BARMA BAREM AMBALAJ
|
41,30
|
-3,14
|
71.694.437,70 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,39
|
0,00
|
831.919,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28
|
0,78
|
13.705.900,02 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,87
|
31.015.495,06 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,89
|
0,62
|
23.997.447,74 |
13:57 |
|
BERA BERA HOLDING
|
18,86
|
2,61
|
114.540.810,49 |
13:58 |
|
BESLR BESLER GIDA
|
14,57
|
-1,55
|
39.686.359,67 |
13:57 |
|
BEYAZ BEYAZ FILO
|
30,04
|
-0,33
|
21.947.612,92 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
0,89
|
29.942.263,80 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
1,08
|
20.411.492,50 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,10
|
-1,21
|
32.594.606,95 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,19
|
3,24
|
143.241.088,12 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
2,35
|
24.162.517,75 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
685,00
|
0,22
|
2.509.350.671,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,90
|
2,10
|
50.947.276,60 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
1,02
|
162.214.352,36 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
0,68
|
60.377.635,77 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
33,12
|
1,28
|
12.291.319,04 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
63.460.586,14 |
13:57 |
|
BLCYT BILICI YATIRIM
|
43,10
|
-3,23
|
272.909.029,82 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
45,74
|
-0,35
|
37.301.222,92 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
18,90
|
-2,02
|
36.682.704,34 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
102,60
|
0,59
|
122.239.837,00 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,36
|
14.027.382,37 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
0,85
|
34.575.381,78 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
4,12
|
99.414.910,48 |
13:58 |
|
BORSK BOR SEKER
|
6,26
|
-0,16
|
50.960.284,75 |
13:58 |
|
BOSSA BOSSA
|
7,06
|
-0,84
|
14.951.325,25 |
13:58 |
|
BRISA BRISA
|
93,20
|
1,03
|
11.128.149,20 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
10.446.660,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-0,56
|
6.065.052,84 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,60
|
-2,03
|
61.296.402,00 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,41
|
1,12
|
48.537.455,53 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
631.325,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
0,31
|
830.013.792,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
-0,39
|
150.826.807,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
28,70
|
-0,14
|
128.242.259,32 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,61
|
194.326.795,93 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,90
|
0,29
|
26.427.220,38 |
13:58 |
|
BULGS BULLS GSYO
|
46,20
|
-0,04
|
189.488.647,48 |
13:58 |
|
BURCE BURCELIK
|
67,50
|
3,05
|
97.352.468,55 |
13:57 |
|
BURVA BURCELIK VANA
|
733,50
|
5,39
|
220.959.138,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
3,15
|
72.196.655,10 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,00
|
0,18
|
8.122.152,18 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,96
|
0,00
|
2.022.201.546,42 |
13:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,40
|
-11,11
|
268.587.670,18 |
13:58 |
|
CASA CASA EMTIA PETROL
|
104,30
|
-0,10
|
1.603.474,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,60
|
1,43
|
24.191.091,84 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
74,85
|
0,47
|
155.456.528,65 |
13:57 |
|
CELHA CELIK HALAT
|
10,89
|
-0,55
|
18.024.164,07 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,70
|
-1,04
|
417.869.200,08 |
13:58 |
|
CEMTS CEMTAS
|
12,58
|
1,21
|
35.649.284,31 |
13:58 |
|
CEMZY CEM ZEYTIN
|
56,85
|
-2,40
|
117.620.699,00 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
22,40
|
-0,88
|
11.180.666,76 |
13:56 |
|
CGCAM CAGDAS CAM
|
41,62
|
2,97
|
105.013.181,94 |
13:58 |
|
CIMSA CIMSA
|
51,95
|
-0,86
|
265.255.432,90 |
13:58 |
|
CLEBI CELEBI
|
1.841,00
|
-0,16
|
73.474.950,00 |
13:58 |
|
CMBTN CIMBETON
|
1.903,00
|
0,21
|
17.589.023,00 |
13:56 |
|
CMENT CIMENTAS
|
328,50
|
-7,01
|
1.787.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
0,61
|
27.438.212,09 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
230,80
|
-5,25
|
21.795.154,80 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
65,50
|
-3,18
|
26.844.061,60 |
13:58 |
|
CRFSA CARREFOURSA
|
133,80
|
0,75
|
52.755.431,80 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
31,58
|
6,33
|
125.721.977,26 |
13:57 |
|
CVKMD CVK MADEN
|
45,34
|
5,54
|
1.367.800.899,10 |
13:58 |
|
CWENE CW ENERJI
|
32,02
|
0,50
|
1.001.634.507,98 |
13:58 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,50
|
21.087.153,31 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
-0,77
|
84.780.460,58 |
13:57 |
|
DARDL DARDANEL
|
2,46
|
0,41
|
41.110.180,89 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
0,85
|
22.015.326,66 |
13:53 |
|
DENGE DENGE HOLDING
|
2,73
|
-1,80
|
50.519.037,25 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,33
|
0,46
|
917.117.026,44 |
13:58 |
|
DERIM DERIMOD
|
37,20
|
0,27
|
7.599.385,88 |
13:55 |
|
DESA DESA DERI
|
12,11
|
2,19
|
6.261.923,14 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
-0,20
|
5.885.613,76 |
13:56 |
|
DEVA DEVA HOLDING
|
72,55
|
2,26
|
43.935.175,40 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
79,70
|
-0,13
|
11.623.570,15 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,19
|
1.569.616,28 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
1,35
|
5.790.632,55 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
-1,96
|
672.321,02 |
13:55 |
|
DITAS DITAS DOGAN
|
53,55
|
1,61
|
79.842.283,60 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,34
|
53.903.870,83 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
1,66
|
100.810.606,96 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
-0,97
|
70.312.909,68 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
1,49
|
17.575.275,40 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
224,80
|
-1,79
|
306.944.898,10 |
13:58 |
|
DOCO DO-CO
|
9.962,50
|
-0,28
|
36.777.482,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,52
|
0,42
|
58.089.238,74 |
13:58 |
|
DOFRB DOF ROBOTIK
|
99,45
|
0,35
|
1.134.216.847,45 |
13:58 |
|
DOGUB DOGUSAN
|
32,30
|
1,44
|
7.392.025,94 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,60
|
-0,55
|
152.037.967,76 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,72
|
-0,15
|
16.185.349,60 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
829,50
|
0,12
|
299.607.882,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
112,50
|
2,83
|
46.041.982,00 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,00
|
6.775.536,06 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
-0,17
|
19.748.091,64 |
13:56 |
|
DYOBY DYO BOYA
|
14,08
|
0,79
|
10.477.366,69 |
13:57 |
|
DZGYO DENIZ GMYO
|
9,21
|
0,00
|
18.877.830,43 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,15
|
1,33
|
16.512.402,60 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
116,60
|
0,17
|
217.882.256,80 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
25,86
|
-1,82
|
250.842.527,84 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
0,23
|
37.848.389,25 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,13
|
-0,87
|
57.968.067,81 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,38
|
-1,32
|
27.645.705,24 |
13:58 |
|
EFOR EFOR YATIRIM
|
20,48
|
-3,40
|
79.069.878,94 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.385,00
|
-0,10
|
73.670.657,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,98
|
0,95
|
64.393.024,58 |
13:57 |
|
EGEPO NASMED EGEPOL
|
11,05
|
2,13
|
15.906.928,08 |
13:57 |
|
EGGUB EGE GUBRE
|
97,65
|
1,51
|
68.779.029,00 |
13:57 |
|
EGPRO EGE PROFIL
|
25,78
|
0,39
|
17.097.382,36 |
13:57 |
|
EGSER EGE SERAMIK
|
3,15
|
0,64
|
9.260.550,32 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
25,70
|
-0,93
|
1.284.089.554,76 |
13:58 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-0,74
|
805.972,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,51
|
56.097.225,62 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,95
|
0,34
|
11.694.048,74 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26
|
-1,77
|
63.100.445,28 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
20,48
|
0,10
|
45.347.066,38 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
1.165.001,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
1,27
|
32.245.492,53 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,85
|
0,92
|
77.691.381,74 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
110,90
|
3,55
|
257.311.506,30 |
13:58 |
|
ENKAI ENKA INSAAT
|
97,25
|
1,04
|
516.636.887,35 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,24
|
1,77
|
79.941.831,22 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13
|
2,58
|
119.174.928,11 |
13:57 |
|
EPLAS EGEPLAST
|
7,14
|
1,13
|
19.151.639,48 |
13:57 |
|
ERBOS ERBOSAN
|
215,70
|
2,03
|
9.250.596,10 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
71,35
|
1,78
|
82.069.107,70 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
0,35
|
2.510.638.951,00 |
13:57 |
|
ERSU ERSU GIDA
|
17,83
|
-0,89
|
4.828.798,42 |
13:57 |
|
ESCAR ESCAR FILO
|
27,00
|
0,00
|
100.275.812,08 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
1,63
|
42.029.822,46 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,54
|
168.424.156,94 |
13:58 |
|
ETILR ETILER GIDA
|
4,06
|
1,50
|
20.110.176,23 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
0,40
|
8.809.320,96 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
9.168.008,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,20
|
0,23
|
7.491.626,90 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
42,32
|
3,22
|
470.581.235,68 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
3,35
|
351.130.800,72 |
13:58 |
|
EUYO EURO YAT. ORT.
|
17,98
|
5,02
|
10.327.792,00 |
13:57 |
|
EYGYO EYG GMYO
|
3,39
|
-2,87
|
18.014.972,84 |
13:52 |
|
FADE FADE GIDA
|
15,82
|
0,25
|
9.641.290,58 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,83
|
360.322.499,67 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
0,44
|
2.576.821,96 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
319,25
|
-0,31
|
12.712.939,00 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,46
|
-3,89
|
373.728.927,51 |
13:48 |
|
FORMT FORMET METAL VE CAM
|
3,41
|
3,96
|
351.097.680,73 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
1,09
|
91.270.546,35 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
-0,12
|
95.938.084,89 |
13:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,01
|
2,64
|
18.608.822,05 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,50
|
-0,51
|
1.210.964.893,72 |
13:58 |
|
FROTO FORD OTOSAN
|
116,00
|
-0,43
|
921.704.435,80 |
13:58 |
|
FZLGY FUZUL GMYO
|
12,28
|
-2,54
|
48.451.386,30 |
13:57 |
|
GARAN GARANTI BANKASI
|
162,80
|
-1,33
|
2.858.484.142,00 |
13:58 |
|
GARFA GARANTI FAKTORING
|
29,96
|
-0,99
|
20.775.249,62 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
3.321.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
29.170.278,34 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
0,76
|
5.750.919,80 |
13:55 |
|
GENIL GEN ILAC
|
119,70
|
-1,48
|
116.676.647,00 |
13:58 |
|
GENTS GENTAS
|
11,48
|
3,33
|
83.579.871,03 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
17,06
|
0,35
|
50.479.537,53 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,40
|
5,32
|
402.716.707,80 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,20
|
1,28
|
149.134.563,25 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
0,00
|
1.933.569,65 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,05
|
-0,77
|
63.329.580,45 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,00
|
-1,02
|
253.495.822,50 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
7,52
|
125.024.873,66 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,59
|
-0,32
|
107.957.175,23 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
25,22
|
0,88
|
57.379.155,72 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,74
|
0,80
|
69.217.246,98 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
358,75
|
0,42
|
33.358.432,50 |
13:57 |
|
GOODY GOOD-YEAR
|
16,09
|
0,75
|
12.092.326,41 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
27,06
|
0,74
|
39.344.479,62 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,42
|
-2,63
|
7.113.468,11 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,75
|
1,59
|
92.490.341,00 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
238,60
|
5,25
|
189.280.531,00 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
1,00
|
7.159.420,71 |
13:56 |
|
GSDHO GSD HOLDING
|
5,13
|
-1,16
|
39.876.381,86 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
146.119.720,95 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
0,99
|
1.138.394.139,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
233,20
|
8,57
|
124.512.817,70 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
3,57
|
409.587.275,22 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
45,06
|
0,31
|
57.039.188,40 |
13:58 |
|
HALKB T. HALK BANKASI
|
44,98
|
0,13
|
1.157.179.818,26 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,58
|
2,30
|
19.677.794,54 |
13:58 |
|
HATSN HATSAN GEMI
|
43,74
|
4,69
|
108.523.748,92 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
2,85
|
405.930.326,04 |
13:58 |
|
HEDEF HEDEF HOLDING
|
58,65
|
4,73
|
334.955.786,55 |
13:57 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
233.358.511,94 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
1,42
|
25.995.980,87 |
13:58 |
|
HLGYO HALK GMYO
|
4,72
|
0,43
|
70.138.124,63 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
2,05
|
28.175.905,20 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
0,00
|
24.955.836,90 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
46,04
|
0,09
|
22.902.744,88 |
13:57 |
|
HUBVC HUB GIRISIM
|
3,60
|
1,41
|
20.610.567,64 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
1,82
|
58.636.307,66 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,36
|
23.738.013,36 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-0,21
|
19.722.306,88 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,73
|
0,00
|
21.225.510,86 |
13:57 |
|
IDGYO IDEALIST GMYO
|
4,32
|
0,00
|
4.731.169,10 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,05
|
0,65
|
1.023.612.645,20 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
59,15
|
-7,14
|
243.603.493,10 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,00
|
3.579.265,97 |
13:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
1,26
|
26.392.087,15 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,36
|
1,29
|
249.826.042,50 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
36.004.180,85 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
12.166.347,42 |
13:54 |
|
IMASM IMAS MAKINA
|
4,64
|
0,22
|
100.025.257,68 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,67
|
0,58
|
25.221.283,32 |
13:58 |
|
INFO INFO YATIRIM
|
4,44
|
1,37
|
95.455.190,78 |
13:57 |
|
INGRM INGRAM BILISIM
|
422,50
|
-0,59
|
8.690.527,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-2,21
|
1.394.774,50 |
13:55 |
|
INTEM INTEMA
|
363,00
|
-0,55
|
22.197.977,25 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32
|
2,42
|
105.325.514,63 |
13:57 |
|
INVES INVESTCO HOLDING
|
237,00
|
-0,42
|
11.356.836,00 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,75
|
3,81
|
2.117.580,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,19
|
-1,55
|
4.896.997.536,54 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,86
|
1,81
|
139.666.184,20 |
13:58 |
|
ISFIN IS FIN.KIR.
|
20,94
|
-0,76
|
27.228.808,20 |
13:57 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
259.346.743,85 |
13:56 |
|
ISGYO IS GMYO
|
24,28
|
1,00
|
37.691.904,38 |
13:57 |
|
ISKPL ISIK PLASTIK
|
11,32
|
-0,70
|
62.455.733,86 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,46
|
-1,08
|
256.781.258,20 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,18
|
4.468.573,48 |
13:55 |
|
ISYAT IS YAT. ORT.
|
9,17
|
0,22
|
12.868.259,47 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
0,20
|
82.813.020,97 |
13:58 |
|
IZFAS IZMIR FIRCA
|
56,15
|
2,09
|
147.086.066,35 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
0,00
|
4.536.548,95 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,39
|
19.706.680,06 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
19,60
|
0,72
|
33.415.859,31 |
13:58 |
|
KAPLM KAPLAMIN
|
405,25
|
-1,94
|
46.677.560,75 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,48
|
1,72
|
43.376.029,32 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
1,40
|
112.954.203,73 |
13:57 |
|
KARTN KARTONSAN
|
80,90
|
0,87
|
8.902.779,40 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
165.776.273,72 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
3,51
|
43.199.778,16 |
13:58 |
|
KBORU KUZEY BORU
|
17,04
|
3,02
|
164.290.821,65 |
13:58 |
|
KCAER KOCAER CELIK
|
11,40
|
0,00
|
124.008.233,76 |
13:58 |
|
KCHOL KOC HOLDING
|
208,50
|
-0,24
|
3.889.660.748,20 |
13:58 |
|
KENT KENT GIDA
|
935,50
|
9,74
|
11.529.918,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
767.623,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,55
|
0,84
|
26.771.084,74 |
13:57 |
|
KGYO KORAY GMYO
|
7,07
|
-4,46
|
55.920.466,92 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,96
|
0,38
|
8.341.219,76 |
13:57 |
|
KLGYO KILER GMYO
|
7,15
|
-0,28
|
75.856.602,35 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,12
|
1,93
|
56.612.128,80 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
2,16
|
42.436.315,96 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
1.304.203,75 |
13:55 |
|
KLRHO KILER HOLDING
|
639,00
|
5,62
|
1.094.464.919,00 |
13:58 |
|
KLSER KALESERAMIK
|
28,20
|
1,22
|
25.064.076,00 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,68
|
6,37
|
41.876.363,28 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
119.694.043,20 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
0,90
|
16.805.984,19 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,16
|
-0,16
|
19.482.002,28 |
13:58 |
|
KOCMT KOC METALURJI
|
2,79
|
0,72
|
47.572.488,16 |
13:58 |
|
KONKA KONYA KAGIT
|
15,75
|
0,77
|
16.003.738,12 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,06
|
4,68
|
1.101.906.680,74 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.465,00
|
0,34
|
38.869.730,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,91
|
2,43
|
35.899.850,56 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
1,01
|
19.954.706,15 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
17,90
|
0,79
|
36.022.830,41 |
13:58 |
|
KRDMA KARDEMIR (A)
|
29,18
|
0,62
|
66.783.023,32 |
13:58 |
|
KRDMB KARDEMIR (B)
|
33,78
|
-0,88
|
24.835.044,10 |
13:57 |
|
KRDMD KARDEMIR (D)
|
30,00
|
-0,92
|
1.165.184.004,46 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,15
|
1,29
|
31.307.514,09 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
15,21
|
-2,25
|
11.660.156,48 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
0,46
|
8.140.304,25 |
13:57 |
|
KRSTL KRISTAL KOLA
|
12,03
|
1,18
|
38.306.929,19 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
0,22
|
9.215.100,14 |
13:56 |
|
KRVGD KERVAN GIDA
|
3,06
|
1,32
|
21.993.257,68 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,29
|
1.620.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,54
|
0,66
|
1.074.388.564,80 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
0,90
|
20.612.749,15 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
109,10
|
-0,09
|
30.103.903,70 |
13:56 |
|
KUVVA KUVVA GIDA
|
120,00
|
-6,25
|
1.887.285,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,75
|
0,66
|
123.007.895,40 |
13:58 |
|
KZBGY KIZILBUK GYO
|
13,13
|
3,63
|
187.253.506,98 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
1,37
|
8.674.425,40 |
13:57 |
|
LIDER LDR TURIZM
|
70,70
|
1,00
|
45.886.565,25 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-0,96
|
21.495.810,92 |
13:57 |
|
LILAK LILA KAGIT
|
32,96
|
-0,48
|
112.073.024,72 |
13:58 |
|
LINK LINK BILGISAYAR
|
229,10
|
1,37
|
62.072.065,30 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
-1,06
|
21.136.697,19 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,30
|
0,50
|
101.801.919,76 |
13:57 |
|
LOGO LOGO YAZILIM
|
159,50
|
0,00
|
53.233.380,10 |
13:57 |
|
LRSHO LORAS HOLDING
|
4,27
|
0,23
|
27.951.678,10 |
13:57 |
|
LUKSK LUKS KADIFE
|
110,50
|
1,75
|
12.644.570,80 |
13:55 |
|
LYDHO LYDIA HOLDING
|
182,50
|
2,24
|
177.857.784,60 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
0,61
|
35.473.827,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
973,00
|
4,18
|
111.109.395,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,58
|
1,78
|
30.594.204,38 |
13:58 |
|
MAGEN MARGUN ENERJI
|
42,32
|
0,95
|
112.608.123,02 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,93
|
3,61
|
12.990.918,07 |
13:58 |
|
MAKTK MAKINA TAKIM
|
17,08
|
-1,27
|
47.644.373,84 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,21
|
6,02
|
312.705.780,52 |
13:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,22
|
6,96
|
33.117.326,73 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
1,59
|
35.992.542,29 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,72
|
1,82
|
12.062.285,04 |
13:58 |
|
MARMR MARMARA HOLDING
|
3,41
|
8,60
|
1.060.184.227,68 |
13:58 |
|
MARTI MARTI OTEL
|
2,87
|
-0,35
|
44.369.169,07 |
13:56 |
|
MAVI MAVI GIYIM
|
48,12
|
-0,17
|
182.987.214,04 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,40
|
13.525.901,38 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-1,69
|
2.477.383,74 |
13:55 |
|
MEGMT MEGA METAL
|
66,30
|
-0,23
|
800.660.209,80 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-2,05
|
43.550.218,81 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,18
|
-2,19
|
11.338.905,78 |
13:58 |
|
MERCN MERCAN KIMYA
|
17,10
|
2,83
|
74.149.664,90 |
13:58 |
|
MERIT MERIT TURIZM
|
16,86
|
1,26
|
49.357.710,53 |
13:57 |
|
MERKO MERKO GIDA
|
16,25
|
-1,46
|
39.146.199,57 |
13:57 |
|
METRO METRO HOLDING
|
5,46
|
0,74
|
21.164.369,34 |
13:56 |
|
MEYSU MEYSU GIDA
|
15,19
|
3,33
|
903.309.907,44 |
13:58 |
|
MGROS MIGROS TICARET
|
657,50
|
0,54
|
1.621.421.227,00 |
13:58 |
|
MHRGY MHR GMYO
|
3,64
|
3,70
|
34.108.401,83 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
36,60
|
0,27
|
247.123.232,08 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,50
|
0,28
|
2.344.090,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,13
|
1,27
|
19.406.229,00 |
13:58 |
|
MNDTR MONDI TURKEY
|
6,86
|
0,00
|
8.239.535,38 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
-3,23
|
64.922.808,40 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,28
|
4,50
|
86.746.789,51 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
54,55
|
4,00
|
197.180.458,15 |
13:58 |
|
MPARK MLP SAGLIK
|
443,50
|
-1,77
|
185.272.410,00 |
13:58 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
49.788.832,96 |
13:58 |
|
MRSHL MARSHALL
|
1.550,00
|
0,45
|
10.814.031,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,33
|
4.254.438,05 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
0,34
|
26.315.075,32 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
10,75
|
-2,63
|
5.695.103,94 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,75
|
2.940.087,63 |
13:57 |
|
NATEN NATUREL ENERJI
|
8,55
|
1,79
|
51.252.759,32 |
13:58 |
|
NETAS NETAS TELEKOM.
|
65,50
|
-0,68
|
33.126.507,95 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
0,53
|
26.751.672,47 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0,78
|
18.243.364,57 |
13:58 |
|
NTHOL NET HOLDING
|
47,34
|
0,04
|
30.098.919,84 |
13:57 |
|
NUGYO NUROL GMYO
|
10,87
|
2,74
|
40.462.641,24 |
13:58 |
|
NUHCM NUH CIMENTO
|
245,90
|
2,89
|
43.982.848,90 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
1,93
|
516.004.425,65 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
39,28
|
-1,31
|
10.750.911,58 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-1,18
|
242.340.520,24 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
347,00
|
0,58
|
25.876.778,75 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
71,80
|
2,57
|
36.485.373,60 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,00
|
-0,17
|
104.187.539,00 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
69,20
|
1,02
|
25.329.051,60 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-1,52
|
10.710.844,52 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,45
|
0,78
|
30.253.994,65 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.284.812,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
0,95
|
30.305.212,94 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
-3,05
|
66.546.980,23 |
13:58 |
|
OTKAR OTOKAR
|
436,75
|
0,40
|
239.068.450,00 |
13:58 |
|
OTTO OTTO HOLDING
|
363,75
|
-0,34
|
131.625.113,50 |
13:58 |
|
OYAKC OYAK CIMENTO
|
26,80
|
-1,11
|
219.230.153,38 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
0,28
|
5.245.716,20 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-0,24
|
4.026.974,36 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,30
|
1,02
|
7.567.304,64 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
157,90
|
-0,06
|
87.648.046,00 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
10.937.737,81 |
13:58 |
|
OZKGY OZAK GMYO
|
15,28
|
0,39
|
21.693.540,96 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
17,78
|
-0,17
|
5.427.071,96 |
13:57 |
|
OZSUB OZSU BALIK
|
20,72
|
3,60
|
54.259.607,98 |
13:57 |
|
OZYSR OZYASAR TEL
|
47,58
|
1,88
|
16.741.223,30 |
13:58 |
|
PAGYO PANORA GMYO
|
90,60
|
0,28
|
4.481.154,50 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
0,00
|
840.565.387,55 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
0,50
|
10.523.441,25 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
19,10
|
-1,14
|
122.566.088,39 |
13:57 |
|
PARSN PARSAN
|
101,20
|
-1,46
|
12.441.573,10 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,70
|
0,14
|
702.220.004,80 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,32
|
0,31
|
148.485.832,94 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
23,20
|
1,05
|
8.890.134,02 |
13:58 |
|
PEKGY PEKER GMYO
|
10,29
|
-0,29
|
441.759.306,72 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,45
|
19.013.613,29 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
0,84
|
28.071.565,33 |
13:58 |
|
PETKM PETKIM
|
18,28
|
-0,54
|
520.462.044,18 |
13:58 |
|
PETUN PINAR ET VE UN
|
13,00
|
0,31
|
15.352.048,79 |
13:58 |
|
PGSUS PEGASUS
|
207,00
|
-1,15
|
4.535.920.493,20 |
13:58 |
|
PINSU PINAR SU
|
11,49
|
-0,09
|
26.329.655,45 |
13:57 |
|
PKART PLASTIKKART
|
72,85
|
3,41
|
25.942.340,45 |
13:57 |
|
PKENT PETROKENT TURIZM
|
147,70
|
0,41
|
18.490.208,60 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
1,41
|
24.713.473,28 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,42
|
6,21
|
90.391.935,80 |
13:58 |
|
PNSUT PINAR SUT
|
13,27
|
-2,07
|
88.118.813,45 |
13:58 |
|
POLHO POLISAN HOLDING
|
17,86
|
0,56
|
25.105.977,10 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.317,50
|
-0,24
|
43.566.337,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
3,78
|
41.979.609,49 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,85
|
7,77
|
553.087.524,70 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
22,12
|
0,82
|
231.399.330,02 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,84
|
-2,51
|
16.926.562,10 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-0,40
|
5.909.144,50 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,36
|
268.513.379,70 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
1.094.104,05 |
13:55 |
|
QNBTR QNB BANK
|
280,00
|
0,18
|
2.670.405,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
1,53
|
100.774.156,85 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
172,90
|
-4,32
|
94.853.821,80 |
13:57 |
|
RAYSG RAY SIGORTA
|
226,60
|
0,44
|
29.995.865,50 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
0,43
|
58.401.189,91 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
0,90
|
83.068.173,90 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,00
|
0,00
|
3.359.532,28 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
4,64
|
11.505.902,46 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
1,74
|
108.624.753,49 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,58
|
1,02
|
39.967.112,36 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
0,23
|
98.066.967,13 |
13:58 |
|
RYGYO REYSAS GMYO
|
28,96
|
0,91
|
39.430.400,52 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
18,66
|
2,70
|
144.809.795,89 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,02
|
0,07
|
119.524.426,96 |
13:57 |
|
SAHOL SABANCI HOLDING
|
108,40
|
-1,36
|
1.689.341.001,40 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
3.825.901,00 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
39,80
|
2,79
|
26.034.438,82 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
1,49
|
54.226.617,57 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,36
|
10.042.728,04 |
13:55 |
|
SARKY SARKUYSAN
|
49,12
|
6,83
|
2.536.642.625,87 |
13:58 |
|
SASA SASA POLYESTER
|
2,59
|
1,17
|
3.956.615.107,09 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,88
|
2,20
|
71.932.271,86 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,70
|
0,46
|
72.395.890,50 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
348.945.745,28 |
13:57 |
|
SEGYO SEKER GMYO
|
4,77
|
-0,21
|
43.207.461,19 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
4,35
|
18.399.621,56 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
14.600.050,77 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
3,08
|
100.565.847,20 |
13:58 |
|
SELVA SELVA GIDA
|
2,65
|
-1,12
|
106.515.446,99 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
1,60
|
40.262.451,82 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
0,75
|
3.524.582,68 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
-1,02
|
4.871.650,41 |
13:57 |
|
SISE SISE CAM
|
46,10
|
-0,17
|
3.091.001.534,94 |
13:58 |
|
SKBNK SEKERBANK
|
9,00
|
1,24
|
179.338.678,16 |
13:58 |
|
SKTAS SOKTAS
|
3,86
|
0,26
|
15.851.908,68 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,00
|
-0,90
|
30.024.359,00 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-2,90
|
93.074.555,39 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
1,05
|
17.281.153,72 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,33
|
5,18
|
196.797.544,31 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
70,25
|
3,31
|
291.855.098,15 |
13:58 |
|
SNGYO SINPAS GMYO
|
5,11
|
-0,58
|
105.554.319,44 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
2,39
|
22.991.487,90 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,17
|
2.344.180,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,02
|
0,17
|
2.090.287,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
-0,85
|
8.373.702,55 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
66,35
|
-0,08
|
177.684.433,30 |
13:57 |
|
SONME SONMEZ FILAMENT
|
162,40
|
2,07
|
4.549.727,30 |
13:56 |
|
SRVGY SERVET GMYO
|
3,51
|
0,57
|
90.640.236,30 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
-0,90
|
332.549,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,18
|
1,43
|
19.536.691,74 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,70
|
2,19
|
537.103.695,20 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
0,68
|
7.739.363,24 |
13:57 |
|
TABGD TAB GIDA
|
258,50
|
-2,36
|
199.341.850,00 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
446,25
|
-2,19
|
683.812.038,75 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,94
|
2,82
|
150.072.566,22 |
13:58 |
|
TATGD TAT GIDA
|
14,49
|
0,35
|
10.059.207,52 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
351,50
|
-1,82
|
572.753.896,75 |
13:58 |
|
TBORG T.TUBORG
|
177,60
|
1,72
|
40.490.620,40 |
13:57 |
|
TCELL TURKCELL
|
118,10
|
-0,34
|
1.850.759.841,50 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
93,80
|
-2,14
|
231.892.957,25 |
13:58 |
|
TDGYO TREND GMYO
|
28,54
|
-9,97
|
54.933.762,40 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,24
|
0,15
|
931.183.452,42 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
8,73
|
0,46
|
42.106.968,53 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,40
|
-0,10
|
1.157.881.309,90 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,95
|
-0,38
|
45.280.181,72 |
13:58 |
|
TGSAS TGS DIS TICARET
|
160,70
|
0,19
|
10.598.710,60 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
-0,39
|
9.556.945.086,25 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
87,05
|
9,98
|
626.600.678,10 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
0,89
|
25.085.634,36 |
13:57 |
|
TLMAN TRABZON LIMAN
|
102,90
|
0,88
|
14.024.534,80 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
394,75
|
-0,25
|
42.522.245,50 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
-0,36
|
65.636.080,20 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,98
|
0,67
|
90.550.627,50 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
322,50
|
-0,77
|
488.099.250,25 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,42
|
0,77
|
3.245.136.570,24 |
13:58 |
|
TRCAS TURCAS HOLDING
|
50,25
|
0,74
|
31.991.698,21 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
1,76
|
270.787.560,70 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
86,20
|
0,88
|
75.259.963,00 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
645,50
|
-1,53
|
211.475.324,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
18,50
|
1,37
|
42.298.336,56 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,60
|
-0,29
|
595.528.967,60 |
13:58 |
|
TSGYO TSKB GMYO
|
7,74
|
1,71
|
17.750.737,90 |
13:56 |
|
TSKB T.S.K.B.
|
13,73
|
-2,35
|
510.436.775,08 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
218.149.215,13 |
13:57 |
|
TTKOM TURK TELEKOM
|
68,00
|
0,52
|
570.113.653,25 |
13:58 |
|
TTRAK TURK TRAKTOR
|
593,50
|
-0,84
|
75.906.468,00 |
13:58 |
|
TUCLK TUGCELIK
|
6,05
|
4,31
|
357.537.006,64 |
13:58 |
|
TUKAS TUKAS
|
3,00
|
1,35
|
739.809.027,22 |
13:58 |
|
TUPRS TUPRAS
|
231,80
|
-0,94
|
3.483.167.736,80 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
1,87
|
164.060.731,80 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
2,66
|
7.910.004,34 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-0,75
|
356.644.961,39 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
38,12
|
9,98
|
2.760.199.562,48 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.542,00
|
3,98
|
12.434.278,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,08
|
0,27
|
6.840.623,10 |
13:57 |
|
ULKER ULKER BISKUVI
|
135,40
|
-1,88
|
372.857.163,50 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
-1,40
|
36.378.159,90 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
190,60
|
1,38
|
16.602.525,40 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
0,95
|
15.113.588,13 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,84
|
0,24
|
14.908.958,46 |
13:58 |
|
USAK USAK SERAMIK
|
1,92
|
-0,52
|
107.521.113,01 |
13:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,92
|
-1,08
|
30.349.994,68 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,48
|
-1,08
|
632.735.270,78 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
1,37
|
286.767.811,83 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
72.201.445,23 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
64,30
|
0,08
|
13.392.347,45 |
13:58 |
|
VANGD VANET GIDA
|
56,00
|
2,75
|
12.156.149,80 |
13:56 |
|
VBTYZ VBT YAZILIM
|
18,87
|
4,49
|
31.756.606,29 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
0,72
|
14.674.279,46 |
13:58 |
|
VERUS VERUSA HOLDING
|
263,75
|
-1,03
|
15.365.488,50 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
2,41
|
68.890.561,94 |
13:58 |
|
VESTL VESTEL
|
32,84
|
2,18
|
181.925.807,66 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
47,00
|
1,21
|
13.278.137,94 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,94
|
-1,01
|
60.931.087,99 |
13:58 |
|
VKING VIKING KAGIT
|
34,30
|
2,33
|
25.756.685,64 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
49.887.607,70 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
0,67
|
67.273.366,15 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
0,87
|
22.865.608,75 |
13:57 |
|
YATAS YATAS
|
46,10
|
-0,77
|
23.699.081,30 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,94
|
0,84
|
22.444.661,74 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,70
|
2,71
|
925.145,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,88
|
1,77
|
449.113.660,92 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
1,05
|
22.966.111,65 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
141,30
|
1,22
|
7.120.083,90 |
13:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,74
|
1,58
|
41.462.562,02 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
40,54
|
-1,03
|
3.577.100.540,62 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
-3,33
|
67.919.610,75 |
13:57 |
|
YONGA YONGA MOBILYA
|
58,60
|
-2,33
|
862.023,45 |
13:55 |
|
YUNSA YUNSA
|
9,45
|
7,14
|
245.240.727,90 |
13:58 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
58.113.763,61 |
13:58 |
|
YYLGD YAYLA GIDA
|
13,30
|
0,23
|
94.185.982,44 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
2,17
|
23.077.965,73 |
13:58 |
|
ZERGY ZERAY GMYO
|
19,28
|
4,84
|
703.219.921,30 |
13:58 |
|
ZGYO Z GMYO
|
22,14
|
2,22
|
670.286.909,46 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,57
|
5,62
|
793.988.787,94 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-0,17
|
15.519.684,16 |
13:56 |
