|
A1CAP A1 CAPITAL YATIRIM
|
16,23
|
-2,05
|
235.622.858,54 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
-0,52
|
51.455.813,86 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,10
|
12.055.638,70 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
-0,76
|
59.604.311,66 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,26
|
-9,35
|
1.648.332.475,70 |
17:27 |
|
ADGYO ADRA GMYO
|
64,65
|
-3,44
|
57.926.685,25 |
17:26 |
|
AEFES ANADOLU EFES
|
20,20
|
2,85
|
1.485.860.767,53 |
17:27 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,62
|
27.660.138,30 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,20
|
1,16
|
82.021.123,40 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
2,28
|
232.103.528,78 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
78.781.129,31 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,70
|
1,18
|
3.262.106,74 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,86
|
-0,77
|
93.707.670,10 |
17:26 |
|
AHSGY AHES GMYO
|
24,00
|
3,00
|
35.612.985,56 |
17:27 |
|
AKBNK AKBANK
|
87,55
|
-3,74
|
21.294.522.030,10 |
17:27 |
|
AKCNS AKCANSA
|
196,00
|
0,77
|
899.448.022,40 |
17:27 |
|
AKENR AKENERJI
|
10,89
|
0,46
|
64.283.515,71 |
17:27 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,66
|
95.694.698,76 |
17:27 |
|
AKFIS AKFEN INSAAT
|
22,34
|
-1,15
|
56.781.685,10 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,08
|
2,53
|
682.887.431,14 |
17:26 |
|
AKGRT AKSIGORTA
|
8,41
|
-0,12
|
176.298.664,55 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
0,90
|
7.438.081,60 |
17:19 |
|
AKSA AKSA
|
11,02
|
1,19
|
241.841.669,74 |
17:27 |
|
AKSEN AKSA ENERJI
|
73,65
|
0,96
|
547.415.732,45 |
17:26 |
|
AKSGY AKIS GMYO
|
8,84
|
0,57
|
55.933.569,09 |
17:26 |
|
AKSUE AKSU ENERJI
|
23,76
|
2,33
|
54.969.721,80 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
8.064.601,87 |
17:27 |
|
ALARK ALARKO HOLDING
|
109,30
|
4,19
|
1.111.556.241,90 |
17:27 |
|
ALBRK ALBARAKA TURK
|
9,14
|
1,44
|
255.885.337,64 |
17:27 |
|
ALCAR ALARKO CARRIER
|
874,50
|
0,29
|
24.430.992,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,90
|
-1,95
|
86.802.009,70 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
0,84
|
48.923.187,24 |
17:27 |
|
ALGYO ALARKO GMYO
|
5,17
|
-1,52
|
148.982.099,16 |
17:27 |
|
ALKA ALKIM KAGIT
|
13,04
|
-0,46
|
89.912.486,49 |
17:27 |
|
ALKIM ALKIM KIMYA
|
19,30
|
0,36
|
30.591.566,32 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,25
|
0,28
|
240.793.003,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,66
|
4,99
|
2.848.396.530,35 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
-0,82
|
231.327.628,61 |
17:27 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
916.505.886,96 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
-0,73
|
12.902.320,49 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,61
|
29.232.584,10 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,20
|
1,09
|
121.132.029,60 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,14
|
304.052.697,82 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
83,65
|
1,76
|
61.367.680,30 |
17:27 |
|
ARCLK ARCELIK
|
117,70
|
2,35
|
767.148.556,80 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,56
|
1,22
|
289.750.461,84 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
2,80
|
30.434.742,92 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,82
|
4,41
|
781.800.736,68 |
17:27 |
|
ARMGD ARMADA GIDA
|
83,10
|
-0,24
|
55.474.737,05 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
4,52
|
-2,59
|
140.250.835,75 |
17:27 |
|
ARTMS ARTEMIS HALI
|
36,30
|
-1,14
|
30.903.912,94 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-3,19
|
90.018.170,16 |
17:27 |
|
ASELS ASELSAN
|
294,00
|
-1,84
|
12.548.401.454,75 |
17:27 |
|
ASGYO ASCE GMYO
|
11,60
|
2,38
|
47.177.789,97 |
17:27 |
|
ASTOR ASTOR ENERJI
|
154,60
|
0,00
|
2.998.387.315,90 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
2,67
|
70.699.831,05 |
17:26 |
|
ATAGY ATA GMYO
|
13,46
|
-0,30
|
3.807.981,16 |
17:26 |
|
ATAKP ATAKEY PATATES
|
58,80
|
2,98
|
100.876.573,05 |
17:27 |
|
ATATP ATP YAZILIM
|
157,60
|
-0,25
|
137.071.824,60 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,94
|
958.004,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,21
|
5,04
|
43.329.309,61 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
3,85
|
1.765.110,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,70
|
0,43
|
19.152.325,21 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
-0,26
|
36.522.709,84 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,85
|
-5,83
|
141.005.654,19 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1,08
|
87.915.721,25 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,06
|
4,09
|
15.786.060,49 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
483,00
|
-0,82
|
21.005.580,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
26,16
|
1,32
|
308.111.653,24 |
17:27 |
|
AYEN AYEN ENERJI
|
28,04
|
0,57
|
22.203.188,52 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
984.133,22 |
13:55 |
|
AYGAZ AYGAZ
|
225,90
|
1,03
|
103.252.933,10 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-5,81
|
303.577.343,79 |
17:27 |
|
BAGFS BAGFAS
|
30,08
|
-0,33
|
66.443.659,16 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
135.407.695,10 |
17:26 |
|
BAKAB BAK AMBALAJ
|
39,80
|
-0,40
|
8.540.883,56 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
101,50
|
1,50
|
1.380.330,25 |
13:55 |
|
BALSU BALSU GIDA
|
16,64
|
4,79
|
387.124.445,04 |
17:27 |
|
BANVT BANVIT
|
170,40
|
-0,06
|
29.573.175,20 |
17:24 |
|
BARMA BAREM AMBALAJ
|
42,60
|
2,90
|
66.338.657,56 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,71
|
617.456,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,02
|
0,00
|
22.298.850,10 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-0,22
|
26.707.960,19 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,86
|
2,53
|
101.173.809,61 |
17:26 |
|
BERA BERA HOLDING
|
18,39
|
0,49
|
213.051.135,26 |
17:27 |
|
BESLR BESLER GIDA
|
14,84
|
0,20
|
36.000.061,78 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,98
|
0,27
|
37.906.704,54 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,25
|
31.353.646,90 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
1,44
|
43.261.979,40 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,35
|
-2,82
|
82.097.562,15 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,86
|
5,23
|
142.418.323,93 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,25
|
-2,72
|
31.170.646,50 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
681,00
|
2,33
|
7.493.676.516,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-0,17
|
40.998.505,50 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82
|
0,23
|
158.272.673,34 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
1,16
|
84.433.346,14 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,98
|
0,61
|
21.509.771,90 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,27
|
98.127.003,44 |
17:26 |
|
BLCYT BILICI YATIRIM
|
44,00
|
8,64
|
61.583.635,30 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
46,20
|
-1,28
|
125.075.925,14 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
19,52
|
4,16
|
168.538.666,75 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,50
|
0,10
|
215.156.010,20 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-0,30
|
47.399.814,86 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
0,19
|
51.320.720,80 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
0,00
|
47.836.244,66 |
17:26 |
|
BORSK BOR SEKER
|
6,27
|
-0,16
|
73.850.526,56 |
17:27 |
|
BOSSA BOSSA
|
7,06
|
2,17
|
22.677.835,42 |
17:27 |
|
BRISA BRISA
|
92,10
|
0,71
|
14.289.323,30 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,06
|
-2,98
|
2.778.445,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
6,87
|
8.829.751,68 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,10
|
2,67
|
256.392.284,70 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
0,93
|
48.402.095,74 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-3,33
|
1.022.143,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
1,64
|
568.491.010,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
1,85
|
190.082.078,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
28,40
|
1,43
|
452.152.791,80 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,84
|
902.408.193,67 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-0,15
|
57.170.905,93 |
17:26 |
|
BULGS BULLS GSYO
|
46,68
|
-1,56
|
563.688.213,58 |
17:27 |
|
BURCE BURCELIK
|
64,70
|
-7,77
|
899.198.744,00 |
17:22 |
|
BURVA BURCELIK VANA
|
696,00
|
9,95
|
80.371.599,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
0,26
|
65.746.252,10 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,46
|
-0,98
|
9.524.510,06 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.943.534.790,02 |
17:27 |
|
CANTER CAN2 TERMIK - RHKP
|
0,45
|
32,74
|
626.272.523,35 |
17:27 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-0,76
|
1.557.377,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,20
|
0,48
|
43.896.833,06 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
1,09
|
495.237.441,60 |
17:27 |
|
CELHA CELIK HALAT
|
10,87
|
1,59
|
38.637.679,27 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,88
|
-8,13
|
929.998.852,42 |
17:27 |
|
CEMTS CEMTAS
|
12,35
|
-0,56
|
49.848.270,59 |
17:27 |
|
CEMZY CEM ZEYTIN
|
59,30
|
-5,57
|
319.051.733,80 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
2,52
|
37.496.940,32 |
17:27 |
|
CGCAM CAGDAS CAM
|
40,66
|
-0,59
|
155.990.406,02 |
17:27 |
|
CIMSA CIMSA
|
52,20
|
-0,10
|
559.979.962,25 |
17:26 |
|
CLEBI CELEBI
|
1.842,00
|
0,44
|
152.591.462,00 |
17:27 |
|
CMBTN CIMBETON
|
1.895,00
|
-0,11
|
31.128.056,00 |
17:27 |
|
CMENT CIMENTAS
|
351,00
|
4,46
|
2.166.064,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
-1,52
|
51.316.945,40 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
243,60
|
9,98
|
41.168.235,70 |
17:21 |
|
CRDFA CREDITWEST FAKTORING
|
66,20
|
-2,65
|
60.260.148,15 |
17:27 |
|
CRFSA CARREFOURSA
|
131,80
|
-0,75
|
74.524.538,20 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
77.378.417,28 |
17:25 |
|
CVKMD CVK MADEN
|
42,76
|
8,20
|
1.584.609.795,18 |
17:27 |
|
CWENE CW ENERJI
|
31,80
|
-2,15
|
910.699.471,92 |
17:27 |
|
DAGI DAGI GIYIM
|
6,03
|
0,00
|
26.411.466,13 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,25
|
-0,68
|
116.438.592,47 |
17:27 |
|
DARDL DARDANEL
|
2,47
|
-0,40
|
76.504.817,14 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
1,72
|
47.672.882,51 |
17:27 |
|
DENGE DENGE HOLDING
|
2,78
|
-0,71
|
62.510.251,10 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,25
|
9,94
|
936.188.307,37 |
17:26 |
|
DERIM DERIMOD
|
36,74
|
-0,70
|
14.113.188,38 |
17:26 |
|
DESA DESA DERI
|
11,98
|
-0,17
|
13.327.239,47 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
48,92
|
-0,29
|
14.997.418,90 |
17:26 |
|
DEVA DEVA HOLDING
|
70,85
|
1,94
|
81.288.234,00 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,85
|
-0,19
|
32.602.797,00 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,06
|
4.106.802,04 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
0,00
|
12.345.554,99 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,39
|
868.820,72 |
13:55 |
|
DITAS DITAS DOGAN
|
52,45
|
2,74
|
64.789.146,57 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,34
|
97.911.497,22 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
4,31
|
154.880.090,83 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
0,43
|
150.855.446,62 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
-0,64
|
21.794.173,84 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
227,90
|
1,65
|
458.581.424,10 |
17:26 |
|
DOCO DO-CO
|
9.982,50
|
-1,89
|
62.252.245,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
-3,97
|
107.031.645,82 |
17:27 |
|
DOFRB DOF ROBOTIK
|
99,10
|
-9,99
|
2.707.880.070,50 |
17:27 |
|
DOGUB DOGUSAN
|
31,96
|
-1,30
|
14.470.694,52 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,62
|
0,56
|
213.730.234,04 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,68
|
0,76
|
32.468.111,00 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
835,00
|
0,91
|
723.944.935,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-2,06
|
40.015.990,00 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-0,52
|
14.651.959,28 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
17,77
|
-1,28
|
56.719.741,27 |
17:26 |
|
DYOBY DYO BOYA
|
14,02
|
0,50
|
17.562.139,05 |
17:27 |
|
DZGYO DENIZ GMYO
|
9,20
|
2,56
|
33.778.353,51 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
-0,41
|
25.984.220,05 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
1,48
|
575.232.363,90 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
26,30
|
-0,30
|
726.403.112,70 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
327,25
|
0,54
|
122.371.465,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,11
|
-1,62
|
145.945.757,64 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
1,98
|
84.150.357,58 |
17:26 |
|
EFOR EFOR YATIRIM
|
21,24
|
-4,41
|
220.205.630,50 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
0,34
|
105.458.040,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-0,25
|
247.754.324,44 |
17:26 |
|
EGEPO NASMED EGEPOL
|
10,73
|
2,00
|
25.107.516,77 |
17:27 |
|
EGGUB EGE GUBRE
|
96,10
|
0,95
|
41.609.082,00 |
17:25 |
|
EGPRO EGE PROFIL
|
25,74
|
1,26
|
23.974.010,16 |
17:27 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
16.103.508,68 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
25,92
|
3,51
|
4.526.929.530,00 |
17:27 |
|
EKIZ EKIZ KIMYA
|
134,70
|
-0,96
|
1.040.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-1,18
|
50.067.446,43 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,95
|
0,85
|
33.153.805,01 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
1,56
|
120.063.007,62 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-1,35
|
90.027.491,80 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,18
|
925.126,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
1,77
|
46.118.313,14 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,82
|
0,82
|
135.407.704,05 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
1,72
|
180.268.684,00 |
17:27 |
|
ENKAI ENKA INSAAT
|
95,90
|
1,59
|
1.187.555.228,25 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,00
|
-7,55
|
441.025.978,86 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
0,28
|
118.105.983,29 |
17:27 |
|
EPLAS EGEPLAST
|
7,06
|
-0,98
|
26.092.915,51 |
17:26 |
|
ERBOS ERBOSAN
|
212,20
|
2,56
|
27.666.461,80 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
-0,21
|
91.201.316,35 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,70
|
4,21
|
6.632.314.430,84 |
17:27 |
|
ERSU ERSU GIDA
|
17,95
|
0,56
|
9.184.465,19 |
17:26 |
|
ESCAR ESCAR FILO
|
27,06
|
-4,18
|
175.462.934,62 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
1,94
|
61.207.010,82 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
190.005.544,24 |
17:27 |
|
ETILR ETILER GIDA
|
4,00
|
-2,68
|
32.444.259,12 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
0,41
|
11.445.686,54 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-2,86
|
12.450.835,96 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
6,69
|
8.888.331,35 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
40,84
|
0,84
|
356.161.890,50 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,80
|
207.580.117,02 |
17:27 |
|
EUYO EURO YAT. ORT.
|
17,12
|
9,96
|
25.460.288,56 |
17:26 |
|
EYGYO EYG GMYO
|
3,51
|
-6,65
|
54.904.769,89 |
17:26 |
|
FADE FADE GIDA
|
15,71
|
0,38
|
18.607.388,57 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,61
|
393.091.191,75 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-2,06
|
9.566.501,69 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,39
|
19.592.594,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,60
|
9,76
|
323.227.756,50 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,25
|
0,93
|
1.174.370.171,38 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,85
|
-1,50
|
112.376.796,45 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
7,89
|
-1,00
|
134.666.096,99 |
17:27 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,93
|
-1,84
|
44.474.125,14 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
335.961.065,60 |
17:26 |
|
FROTO FORD OTOSAN
|
116,40
|
2,28
|
2.474.471.488,50 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,37
|
2,91
|
119.728.779,85 |
17:27 |
|
GARAN GARANTI BANKASI
|
164,50
|
2,75
|
7.178.764.013,20 |
17:27 |
|
GARFA GARANTI FAKTORING
|
29,92
|
-1,38
|
43.046.664,02 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
7.745.850,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
2,51
|
56.994.505,99 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
-0,27
|
15.283.894,38 |
17:26 |
|
GENIL GEN ILAC
|
121,50
|
-1,94
|
267.434.682,20 |
17:27 |
|
GENTS GENTAS
|
11,40
|
-7,39
|
115.329.714,94 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
17,20
|
-1,71
|
81.299.622,55 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,45
|
2,21
|
228.709.986,85 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50
|
-0,09
|
141.662.646,55 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
0,79
|
3.478.252,85 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-1,59
|
124.525.987,35 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,60
|
1,03
|
590.586.198,30 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
1,39
|
45.797.512,71 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
3,19
|
158.280.442,92 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
24,84
|
1,64
|
91.146.918,00 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,52
|
-0,88
|
146.307.088,42 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
355,50
|
0,42
|
44.971.895,00 |
17:26 |
|
GOODY GOOD-YEAR
|
15,98
|
0,69
|
14.560.574,54 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
26,92
|
2,12
|
106.762.606,10 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
0,28
|
7.152.089,45 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,00
|
1,70
|
187.502.861,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
225,90
|
5,56
|
245.792.481,50 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
0,60
|
10.865.706,73 |
17:27 |
|
GSDHO GSD HOLDING
|
5,18
|
0,58
|
71.787.577,38 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
360.163.706,78 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
503,00
|
3,87
|
1.595.777.267,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
213,80
|
-2,91
|
65.128.071,70 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
1,98
|
159.766.109,96 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
44,92
|
-1,27
|
105.062.635,10 |
17:26 |
|
HALKB T. HALK BANKASI
|
44,72
|
2,95
|
2.920.891.213,72 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-0,07
|
21.915.319,97 |
17:27 |
|
HATSN HATSAN GEMI
|
41,80
|
0,72
|
51.858.781,66 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
5,37
|
466.347.335,07 |
17:27 |
|
HEDEF HEDEF HOLDING
|
56,00
|
9,91
|
221.575.304,70 |
17:26 |
|
HEKTS HEKTAS
|
3,31
|
1,22
|
487.057.402,18 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
3,38
|
68.419.184,90 |
17:27 |
|
HLGYO HALK GMYO
|
4,73
|
2,16
|
145.357.632,24 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-0,41
|
63.124.339,15 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
0,43
|
91.972.715,60 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
0,26
|
43.890.070,28 |
17:27 |
|
HUBVC HUB GIRISIM
|
3,51
|
8,67
|
38.320.709,84 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,30
|
52.856.259,64 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-2,28
|
24.234.272,23 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
14,45
|
1,26
|
27.781.287,25 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,70
|
0,37
|
25.723.223,13 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,21
|
-0,94
|
10.066.168,12 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,70
|
0,72
|
597.114.048,50 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
111.106.888,25 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
8.284.005,13 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,91
|
44.832.933,46 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,35
|
1,73
|
474.554.182,82 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
81.155.793,98 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-1,02
|
35.501.256,35 |
17:26 |
|
IMASM IMAS MAKINA
|
4,61
|
-3,96
|
170.261.977,16 |
17:20 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
1,40
|
53.873.593,85 |
17:26 |
|
INFO INFO YATIRIM
|
4,39
|
-0,90
|
175.949.931,08 |
17:27 |
|
INGRM INGRAM BILISIM
|
422,25
|
-0,88
|
13.572.686,25 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
892.948,50 |
13:55 |
|
INTEM INTEMA
|
363,50
|
-2,81
|
31.589.408,75 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
-1,30
|
74.228.896,25 |
17:27 |
|
INVES INVESTCO HOLDING
|
238,40
|
-2,57
|
30.213.041,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
1.348.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
1,14
|
1.780.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,36
|
3,09
|
14.076.870.826,18 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,02
|
3,19
|
147.873.456,94 |
17:27 |
|
ISFIN IS FIN.KIR.
|
21,08
|
-2,32
|
59.458.238,88 |
17:27 |
|
ISGSY IS GIRISIM
|
76,50
|
3,66
|
243.536.773,00 |
17:26 |
|
ISGYO IS GMYO
|
24,14
|
1,00
|
37.870.674,30 |
17:26 |
|
ISKPL ISIK PLASTIK
|
11,45
|
0,88
|
251.046.824,87 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,76
|
0,46
|
507.092.855,06 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,26
|
6.013.184,07 |
17:26 |
|
ISYAT IS YAT. ORT.
|
9,14
|
0,22
|
28.335.667,60 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
1,88
|
178.551.259,54 |
17:27 |
|
IZFAS IZMIR FIRCA
|
55,00
|
1,29
|
169.724.562,30 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-0,15
|
7.304.853,65 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
-0,77
|
85.010.194,52 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
-0,05
|
44.686.181,57 |
17:27 |
|
KAPLM KAPLAMIN
|
405,75
|
1,50
|
150.078.852,25 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
0,98
|
83.132.328,81 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
1,01
|
137.230.290,16 |
17:26 |
|
KARTN KARTONSAN
|
80,15
|
0,25
|
17.944.166,30 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
211.010.626,19 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
-1,42
|
56.030.232,17 |
17:27 |
|
KBORU KUZEY BORU
|
16,45
|
0,61
|
162.944.802,26 |
17:26 |
|
KCAER KOCAER CELIK
|
11,34
|
1,43
|
214.013.388,54 |
17:27 |
|
KCHOL KOC HOLDING
|
208,00
|
1,61
|
9.449.281.237,10 |
17:27 |
|
KENT KENT GIDA
|
852,00
|
9,94
|
6.818.106,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-0,97
|
430.029,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
1,81
|
44.125.908,10 |
17:26 |
|
KGYO KORAY GMYO
|
7,27
|
1,82
|
100.809.200,93 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
0,00
|
11.053.586,43 |
17:26 |
|
KLGYO KILER GMYO
|
7,21
|
-1,77
|
226.693.462,74 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,34
|
0,40
|
69.096.328,78 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
0,41
|
18.521.441,38 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
3.208.849,45 |
13:55 |
|
KLRHO KILER HOLDING
|
611,00
|
8,62
|
1.543.279.089,50 |
17:27 |
|
KLSER KALESERAMIK
|
27,88
|
0,72
|
23.529.399,96 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,39
|
-1,47
|
36.654.943,13 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
0,32
|
178.870.819,30 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-0,69
|
28.870.416,08 |
17:27 |
|
KNFRT KONFRUT TARIM
|
12,30
|
3,36
|
51.613.013,92 |
17:26 |
|
KOCMT KOC METALURJI
|
2,78
|
3,73
|
132.235.970,88 |
17:26 |
|
KONKA KONYA KAGIT
|
15,24
|
0,07
|
17.166.218,56 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,63
|
0,42
|
427.620.217,82 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.457,50
|
0,22
|
40.844.197,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-0,52
|
38.028.128,70 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
0,46
|
32.369.561,75 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
17,60
|
3,90
|
77.937.678,85 |
17:27 |
|
KRDMA KARDEMIR (A)
|
28,94
|
3,36
|
190.939.112,84 |
17:27 |
|
KRDMB KARDEMIR (B)
|
33,94
|
2,41
|
137.994.538,64 |
17:26 |
|
KRDMD KARDEMIR (D)
|
30,26
|
3,49
|
2.190.063.286,92 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,09
|
3,00
|
67.878.630,51 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
-1,31
|
21.991.415,47 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
0,46
|
19.908.331,94 |
17:27 |
|
KRSTL KRISTAL KOLA
|
11,91
|
0,00
|
54.288.880,79 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
0,97
|
8.516.439,14 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
36.234.108,41 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.447,50
|
1,10
|
1.393.467,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,06
|
-3,32
|
1.784.309.391,86 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,30
|
2,77
|
54.587.954,90 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
108,60
|
3,23
|
55.132.384,10 |
17:25 |
|
KUVVA KUVVA GIDA
|
129,00
|
3,20
|
3.673.636,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,20
|
-0,19
|
126.604.457,80 |
17:27 |
|
KZBGY KIZILBUK GYO
|
13,00
|
-5,45
|
291.919.558,90 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
1,07
|
24.009.834,08 |
17:27 |
|
LIDER LDR TURIZM
|
70,70
|
0,00
|
82.400.809,30 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,95
|
70.956.586,34 |
17:27 |
|
LILAK LILA KAGIT
|
32,84
|
5,53
|
316.134.585,52 |
17:27 |
|
LINK LINK BILGISAYAR
|
226,20
|
0,53
|
97.125.595,30 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-2,02
|
45.157.083,06 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,10
|
0,31
|
241.847.751,12 |
17:27 |
|
LOGO LOGO YAZILIM
|
159,40
|
-0,31
|
158.122.655,30 |
17:27 |
|
LRSHO LORAS HOLDING
|
4,27
|
-0,70
|
65.041.433,32 |
17:27 |
|
LUKSK LUKS KADIFE
|
109,40
|
0,18
|
14.718.966,00 |
17:26 |
|
LYDHO LYDIA HOLDING
|
179,00
|
-0,67
|
90.092.174,00 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
-0,05
|
76.670.320,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00
|
0,54
|
24.204.494,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,26
|
0,36
|
72.967.791,00 |
17:27 |
|
MAGEN MARGUN ENERJI
|
42,22
|
-0,14
|
136.684.984,30 |
17:27 |
|
MAKIM MAKIM MAKINE
|
16,42
|
-0,18
|
10.167.847,17 |
17:26 |
|
MAKTK MAKINA TAKIM
|
17,37
|
4,45
|
132.760.805,22 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,69
|
-2,12
|
384.237.854,31 |
17:27 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,75
|
-1,91
|
67.703.263,45 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
0,66
|
61.630.302,93 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,22
|
-1,21
|
13.860.991,56 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,99
|
4,55
|
1.201.668.194,15 |
17:27 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
49.461.671,59 |
17:26 |
|
MAVI MAVI GIYIM
|
47,86
|
1,92
|
335.702.464,96 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,13
|
19.980.933,44 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
2.359.785,12 |
13:55 |
|
MEGMT MEGA METAL
|
66,40
|
3,43
|
1.184.308.222,65 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
1,26
|
176.059.245,12 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70
|
-2,63
|
16.703.912,70 |
17:27 |
|
MERCN MERCAN KIMYA
|
16,70
|
2,96
|
151.659.134,89 |
17:27 |
|
MERIT MERIT TURIZM
|
16,59
|
0,42
|
53.941.184,49 |
17:27 |
|
MERKO MERKO GIDA
|
16,57
|
2,92
|
111.842.288,75 |
17:26 |
|
METRO METRO HOLDING
|
5,43
|
-0,37
|
36.150.170,66 |
17:26 |
|
MEYSU MEYSU GIDA
|
14,77
|
4,16
|
2.204.532.099,23 |
17:27 |
|
MGROS MIGROS TICARET
|
652,50
|
2,43
|
4.144.682.014,00 |
17:27 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
12.423.294,51 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
36,56
|
0,27
|
325.090.022,62 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,20
|
9,99
|
5.238.453,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,97
|
1,08
|
20.754.251,52 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,87
|
1,18
|
22.948.279,23 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,34
|
1,67
|
101.402.923,82 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,89
|
1,37
|
32.977.018,23 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
52,20
|
0,38
|
263.351.324,00 |
17:26 |
|
MPARK MLP SAGLIK
|
451,50
|
0,78
|
638.745.860,00 |
17:27 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
103.290.944,95 |
17:27 |
|
MRSHL MARSHALL
|
1.542,00
|
-0,39
|
22.935.802,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,33
|
8.095.188,46 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
0,17
|
23.666.631,18 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
10,90
|
-0,73
|
12.023.168,85 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,90
|
3.655.380,77 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,43
|
0,24
|
89.159.165,88 |
17:27 |
|
NETAS NETAS TELEKOM.
|
65,75
|
-0,08
|
45.513.642,85 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,82
|
0,00
|
175.462.369,81 |
17:27 |
|
NTGAZ NATURELGAZ
|
11,65
|
0,17
|
78.679.104,24 |
17:27 |
|
NTHOL NET HOLDING
|
47,32
|
0,51
|
40.738.760,30 |
17:25 |
|
NUGYO NUROL GMYO
|
10,53
|
0,29
|
25.243.030,29 |
17:27 |
|
NUHCM NUH CIMENTO
|
238,60
|
0,89
|
60.150.037,60 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
-3,37
|
342.380.828,38 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
3,33
|
34.493.452,64 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
4,40
|
688.629.947,17 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
347,50
|
-0,29
|
36.982.879,25 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
70,30
|
-2,36
|
95.328.102,60 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
-3,14
|
136.608.038,50 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-0,80
|
33.684.542,95 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
3,17
|
28.100.439,06 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,50
|
32.258.135,80 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,81
|
726.533,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
1,33
|
43.456.171,16 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
3,49
|
259.557.930,62 |
17:27 |
|
OTKAR OTOKAR
|
434,00
|
0,99
|
505.013.781,25 |
17:26 |
|
OTTO OTTO HOLDING
|
358,00
|
5,06
|
285.781.074,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
27,10
|
1,88
|
617.522.951,12 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
-0,37
|
11.009.095,80 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,36
|
4.285.109,14 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,26
|
-0,66
|
12.374.132,82 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
159,20
|
1,92
|
76.392.519,40 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,48
|
28.294.690,49 |
17:25 |
|
OZKGY OZAK GMYO
|
15,15
|
-0,92
|
71.433.706,94 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
18,36
|
1,83
|
11.516.189,32 |
17:19 |
|
OZSUB OZSU BALIK
|
20,02
|
1,62
|
88.565.306,67 |
17:26 |
|
OZYSR OZYASAR TEL
|
46,52
|
0,95
|
90.166.921,24 |
17:27 |
|
PAGYO PANORA GMYO
|
90,55
|
0,67
|
6.530.297,80 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
1,69
|
1.693.386.502,73 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
89,75
|
-0,39
|
13.786.119,50 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
19,32
|
0,78
|
166.604.766,59 |
17:27 |
|
PARSN PARSAN
|
102,10
|
3,44
|
62.610.201,45 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,40
|
-2,48
|
765.218.362,70 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,33
|
-0,26
|
240.102.626,44 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
-1,11
|
21.071.280,60 |
17:26 |
|
PEKGY PEKER GMYO
|
10,33
|
2,58
|
1.896.678.708,29 |
17:27 |
|
PENGD PENGUEN GIDA
|
8,88
|
0,45
|
43.120.051,16 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
0,35
|
38.686.190,26 |
17:26 |
|
PETKM PETKIM
|
18,24
|
2,36
|
1.289.623.969,18 |
17:27 |
|
PETUN PINAR ET VE UN
|
12,96
|
-2,63
|
73.427.303,33 |
17:27 |
|
PGSUS PEGASUS
|
206,90
|
2,07
|
6.777.865.339,80 |
17:27 |
|
PINSU PINAR SU
|
11,52
|
-1,96
|
93.359.721,84 |
17:27 |
|
PKART PLASTIKKART
|
71,60
|
1,99
|
25.884.623,75 |
17:26 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,75
|
39.524.477,70 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,19
|
41.975.075,16 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,84
|
-0,63
|
21.283.331,70 |
17:26 |
|
PNSUT PINAR SUT
|
13,60
|
-4,56
|
308.332.784,19 |
17:26 |
|
POLHO POLISAN HOLDING
|
17,83
|
-1,82
|
49.622.312,85 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.305,00
|
0,72
|
125.180.555,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
0,46
|
22.380.276,77 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
218.085.431,28 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
22,16
|
5,22
|
322.332.603,28 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
1,69
|
11.263.163,07 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,73
|
5.131.801,20 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,73
|
297.134.594,07 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-2,05
|
795.283,25 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
-1,58
|
4.780.458,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
113.941.645,90 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
180,10
|
-4,25
|
146.536.163,00 |
17:27 |
|
RAYSG RAY SIGORTA
|
225,20
|
0,85
|
70.283.821,50 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
0,14
|
100.906.618,98 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,10
|
-1,71
|
264.687.182,70 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,34
|
-1,47
|
4.127.827,36 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
-1,83
|
10.558.950,12 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
2,04
|
156.774.174,11 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
29,22
|
-7,71
|
184.940.674,30 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
1,75
|
138.961.499,26 |
17:27 |
|
RYGYO REYSAS GMYO
|
28,70
|
1,27
|
82.599.768,06 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
18,24
|
0,44
|
96.723.765,24 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,04
|
-5,06
|
200.829.035,42 |
17:27 |
|
SAHOL SABANCI HOLDING
|
108,80
|
0,55
|
5.700.078.567,70 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
4.530.759,52 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
34.768.029,36 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-0,93
|
40.771.338,91 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
0,18
|
11.876.606,54 |
17:24 |
|
SARKY SARKUYSAN
|
45,98
|
10,00
|
2.842.471.038,56 |
17:26 |
|
SASA SASA POLYESTER
|
2,55
|
0,39
|
6.554.668.623,53 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92
|
0,30
|
30.892.550,80 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,40
|
-1,30
|
102.948.117,60 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
62.557.434,68 |
17:27 |
|
SEGYO SEKER GMYO
|
4,39
|
0,92
|
26.676.542,62 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
9,02
|
-1,42
|
4.292.916,23 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
3,88
|
9,92
|
18.083.839,57 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
78,10
|
-1,20
|
43.570.971,05 |
17:27 |
|
SELVA SELVA GIDA
|
2,69
|
-4,61
|
187.665.756,91 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,62
|
50.104.500,04 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
-2,20
|
6.913.629,09 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
0,68
|
10.898.485,23 |
17:26 |
|
SISE SISE CAM
|
45,88
|
1,15
|
4.603.365.219,88 |
17:27 |
|
SKBNK SEKERBANK
|
8,86
|
0,91
|
517.723.747,73 |
17:27 |
|
SKTAS SOKTAS
|
3,86
|
-1,53
|
54.419.574,15 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
332,00
|
9,93
|
51.664.516,75 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,83
|
4,91
|
71.077.586,61 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
-0,17
|
15.731.728,52 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,96
|
1,27
|
73.970.522,93 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
68,15
|
-2,22
|
235.420.705,70 |
17:27 |
|
SNGYO SINPAS GMYO
|
5,09
|
-0,59
|
237.468.431,36 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,45
|
48.638.649,67 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
-1,17
|
781.362,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,39
|
-1,74
|
1.465.711,21 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,89
|
-0,23
|
33.515.194,18 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
66,35
|
2,16
|
854.941.999,65 |
17:27 |
|
SONME SONMEZ FILAMENT
|
159,70
|
0,82
|
4.973.364,90 |
17:27 |
|
SRVGY SERVET GMYO
|
3,49
|
3,56
|
168.346.326,88 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
2,78
|
420.616,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,46
|
-0,30
|
63.663.370,84 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,55
|
9,94
|
573.582.972,87 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
-0,45
|
29.467.046,21 |
17:27 |
|
TABGD TAB GIDA
|
267,75
|
-1,92
|
458.576.128,75 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
442,50
|
-1,01
|
185.711.108,50 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,83
|
-4,16
|
229.553.733,65 |
17:27 |
|
TATGD TAT GIDA
|
14,33
|
0,99
|
20.102.045,80 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
353,25
|
2,24
|
873.845.189,75 |
17:27 |
|
TBORG T.TUBORG
|
174,70
|
1,10
|
76.617.305,20 |
17:26 |
|
TCELL TURKCELL
|
116,70
|
2,82
|
3.805.976.196,30 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
95,90
|
7,75
|
322.630.722,60 |
17:26 |
|
TDGYO TREND GMYO
|
31,00
|
-3,97
|
25.369.789,46 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,35
|
0,00
|
641.978.694,96 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
8,69
|
-0,23
|
155.674.094,81 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,50
|
0,24
|
1.712.611.023,60 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,83
|
-0,08
|
42.859.783,99 |
17:26 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-0,68
|
24.285.431,60 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
2,86
|
22.123.768.905,50 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
79,35
|
5,17
|
431.218.297,05 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
-0,56
|
50.773.448,94 |
17:26 |
|
TLMAN TRABZON LIMAN
|
101,80
|
0,39
|
16.350.706,10 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
391,00
|
7,64
|
60.936.157,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
1,63
|
94.761.230,00 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
-0,15
|
117.820.238,58 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
1,01
|
1.146.684.626,25 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,94
|
-0,53
|
6.248.034.911,17 |
17:20 |
|
TRCAS TURCAS HOLDING
|
49,14
|
1,99
|
45.887.528,60 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
102,30
|
0,10
|
386.811.746,90 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
85,30
|
-0,52
|
142.273.607,25 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
657,50
|
-0,15
|
110.007.725,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
18,25
|
-0,60
|
92.084.629,91 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
4,77
|
1.242.184.644,50 |
17:27 |
|
TSGYO TSKB GMYO
|
7,60
|
1,33
|
17.797.368,50 |
17:26 |
|
TSKB T.S.K.B.
|
14,06
|
2,40
|
806.973.694,48 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
1,83
|
144.612.742,37 |
17:26 |
|
TTKOM TURK TELEKOM
|
67,65
|
3,52
|
1.545.451.922,50 |
17:27 |
|
TTRAK TURK TRAKTOR
|
597,50
|
1,70
|
183.461.691,50 |
17:27 |
|
TUCLK TUGCELIK
|
5,80
|
9,85
|
340.595.236,42 |
17:26 |
|
TUKAS TUKAS
|
2,96
|
2,07
|
512.983.892,25 |
17:27 |
|
TUPRS TUPRAS
|
230,40
|
0,35
|
8.132.152.591,40 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
0,67
|
112.248.217,52 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
0,94
|
5.649.115,54 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
0,84
|
640.913.325,15 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
-5,71
|
4.973.343.987,70 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.502,00
|
0,00
|
23.190.496,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
1,14
|
8.483.049,70 |
17:26 |
|
ULKER ULKER BISKUVI
|
136,40
|
1,72
|
870.102.695,60 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
4,28
|
1,66
|
105.082.914,01 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
1,39
|
36.010.684,50 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
0,41
|
35.248.494,80 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,75
|
-1,87
|
30.031.589,67 |
17:26 |
|
USAK USAK SERAMIK
|
1,95
|
0,00
|
449.614.758,86 |
17:27 |
|
USAKR USAK SERAMIK - RHKP
|
0,96
|
1,05
|
123.957.714,88 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,82
|
1,71
|
1.899.817.293,48 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
0,38
|
314.700.825,96 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
143.731.407,78 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
64,10
|
2,97
|
44.828.545,90 |
17:26 |
|
VANGD VANET GIDA
|
53,55
|
3,58
|
28.070.922,65 |
17:26 |
|
VBTYZ VBT YAZILIM
|
18,19
|
-2,57
|
29.046.791,96 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
0,88
|
30.505.187,96 |
17:27 |
|
VERUS VERUSA HOLDING
|
264,00
|
-1,03
|
21.514.768,25 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
1,72
|
64.602.920,97 |
17:27 |
|
VESTL VESTEL
|
31,86
|
2,51
|
138.553.625,18 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
46,66
|
-3,44
|
21.187.012,68 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,98
|
1,02
|
97.253.321,97 |
17:27 |
|
VKING VIKING KAGIT
|
33,64
|
-3,28
|
41.089.757,74 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,82
|
81.131.718,71 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
89,75
|
0,50
|
123.893.926,55 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-0,10
|
65.974.424,75 |
17:27 |
|
YATAS YATAS
|
46,32
|
1,58
|
113.086.233,58 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,72
|
-0,14
|
23.393.353,28 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,03
|
0,16
|
958.372,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,20
|
0,45
|
266.649.819,78 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
-4,02
|
69.653.499,69 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
140,00
|
0,07
|
11.815.160,40 |
17:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,36
|
1,12
|
58.271.942,24 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,66
|
0,84
|
11.999.988.120,86 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
0,56
|
220.278.166,62 |
17:27 |
|
YONGA YONGA MOBILYA
|
57,30
|
2,50
|
1.097.537,70 |
13:55 |
|
YUNSA YUNSA
|
8,79
|
3,66
|
82.864.526,69 |
17:27 |
|
YYAPI YESIL YAPI
|
1,78
|
-2,73
|
180.991.334,41 |
17:27 |
|
YYLGD YAYLA GIDA
|
13,25
|
1,77
|
120.830.536,16 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-1,78
|
19.035.929,21 |
17:26 |
|
ZERGY ZERAY GMYO
|
18,30
|
9,45
|
1.030.446.313,68 |
17:27 |
|
ZGYO Z GMYO
|
22,00
|
-7,17
|
1.020.943.537,52 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,37
|
3,37
|
410.723.818,10 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-2,68
|
40.837.627,34 |
17:26 |
