|
A1CAP A1 CAPITAL YATIRIM
|
10,38
|
2,57
|
84.420.567,67 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55
|
0,57
|
66.164.058,26 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
18,00
|
0,90
|
225.377.618,51 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
173,50
|
-1,53
|
158.005.366,80 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-0,06
|
140.146.134,92 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
1,94
|
140.680.080,36 |
16:56 |
|
ADGYO ADRA GMYO
|
56,65
|
1,43
|
41.459.463,65 |
16:55 |
|
AEFES ANADOLU EFES
|
20,02
|
3,14
|
522.754.917,51 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,15
|
0,77
|
21.405.440,12 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,50
|
3,49
|
40.776.534,20 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,72
|
2,60
|
118.540.024,88 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
2,05
|
116.194.398,18 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,96
|
0,45
|
2.772.837,15 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,28
|
-0,74
|
85.672.620,10 |
16:56 |
|
AHSGY AHES GMYO
|
22,68
|
0,71
|
51.098.518,52 |
16:56 |
|
AKBNK AKBANK
|
65,75
|
3,22
|
12.576.965.177,20 |
16:56 |
|
AKCNS AKCANSA
|
219,20
|
1,29
|
99.601.192,90 |
16:56 |
|
AKENR AKENERJI
|
14,33
|
6,31
|
688.387.945,38 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,53
|
50.001.165,23 |
16:55 |
|
AKFIS AKFEN INSAAT
|
64,90
|
0,31
|
186.045.394,45 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
1,64
|
101.932.249,82 |
16:56 |
|
AKGRT AKSIGORTA
|
7,29
|
0,14
|
88.988.466,55 |
16:55 |
|
AKHAN AKHAN UN
|
30,78
|
-0,39
|
242.744.978,68 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
286,00
|
10,00
|
54.356.742,00 |
16:54 |
|
AKSA AKSA
|
10,82
|
3,34
|
194.233.458,67 |
16:55 |
|
AKSEN AKSA ENERJI
|
79,55
|
2,84
|
390.944.162,75 |
16:55 |
|
AKSGY AKIS GMYO
|
9,25
|
-0,11
|
32.767.227,28 |
16:56 |
|
AKSUE AKSU ENERJI
|
35,56
|
-1,66
|
39.105.541,40 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
2,55
|
6.171.622,05 |
16:53 |
|
ALARK ALARKO HOLDING
|
99,40
|
3,49
|
305.095.833,55 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,27
|
5,35
|
220.164.409,57 |
16:56 |
|
ALCAR ALARKO CARRIER
|
762,50
|
2,97
|
16.094.896,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80
|
7,60
|
106.491.662,30 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
57,50
|
9,94
|
683.998.660,25 |
16:56 |
|
ALGYO ALARKO GMYO
|
7,74
|
4,74
|
383.579.595,70 |
16:56 |
|
ALKA ALKIM KAGIT
|
10,53
|
1,74
|
51.542.533,44 |
16:56 |
|
ALKIM ALKIM KIMYA
|
17,44
|
-1,30
|
54.577.774,88 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,25
|
2,18
|
423.484.346,25 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,94
|
0,37
|
552.548.968,07 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,41
|
2,17
|
306.686.973,87 |
16:56 |
|
ALVES ALVES KABLO
|
3,03
|
9,78
|
503.495.112,89 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
89,50
|
-6,87
|
285.503.124,80 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
2,05
|
41.979.449,20 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
0,96
|
104.164.037,20 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
28,26
|
3,14
|
70.659.198,70 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
125,40
|
0,72
|
122.861.043,70 |
16:56 |
|
ARCLK ARCELIK
|
107,30
|
3,17
|
165.227.399,80 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,75
|
6,59
|
397.092.025,50 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
31,94
|
5,55
|
249.510.879,46 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36
|
1,82
|
161.189.497,04 |
16:56 |
|
ARMGD ARMADA GIDA
|
124,50
|
-1,35
|
123.851.099,10 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,55
|
3,80
|
50.583.074,96 |
16:56 |
|
ARTMS ARTEMIS HALI
|
43,04
|
2,57
|
129.215.030,56 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
0,83
|
29.565.490,87 |
16:55 |
|
ASELS ASELSAN
|
403,00
|
4,95
|
8.974.666.121,50 |
16:56 |
|
ASGYO ASCE GMYO
|
12,18
|
1,58
|
34.627.884,78 |
16:55 |
|
ASTOR ASTOR ENERJI
|
363,50
|
9,98
|
11.759.138.971,50 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
0,98
|
49.596.227,50 |
16:56 |
|
ATAGY ATA GMYO
|
12,87
|
-0,08
|
3.130.387,93 |
16:56 |
|
ATAKP ATAKEY PATATES
|
56,40
|
0,98
|
81.904.280,45 |
16:56 |
|
ATATP ATP YAZILIM
|
246,30
|
1,78
|
890.101.532,25 |
16:56 |
|
ATATR ATA TURIZM
|
18,25
|
0,83
|
1.565.040.225,94 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
94,75
|
-1,25
|
1.854.413,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
0,61
|
6.041.809,47 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
2,57
|
1.309.833,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,38
|
1,14
|
10.898.073,85 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,90
|
1,48
|
73.514.077,62 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
3,15
|
37.890.019,15 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
63,45
|
1,93
|
53.693.163,95 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,55
|
5,98
|
13.956.792,15 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
509,50
|
-0,10
|
56.750.563,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
26,94
|
5,07
|
59.287.261,28 |
16:56 |
|
AYEN AYEN ENERJI
|
34,54
|
3,41
|
64.298.037,82 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
6,02
|
3.161.452,76 |
13:55 |
|
AYGAZ AYGAZ
|
240,20
|
-1,60
|
123.665.720,40 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,60
|
-1,75
|
237.003.230,08 |
16:56 |
|
BAGFS BAGFAS
|
28,50
|
1,06
|
37.447.855,18 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
9,95
|
151.789.960,70 |
16:52 |
|
BAKAB BAK AMBALAJ
|
49,36
|
-0,48
|
18.590.817,06 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-1,04
|
1.303.714,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,11
|
1,00
|
97.203.479,28 |
16:56 |
|
BANVT BANVIT
|
155,80
|
1,83
|
15.393.052,20 |
16:55 |
|
BARMA BAREM AMBALAJ
|
60,25
|
0,08
|
110.562.040,60 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
0,20
|
2.135.216,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
1,79
|
13.305.491,56 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,29
|
-2,94
|
83.663.433,61 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,32
|
1,41
|
21.994.669,03 |
16:55 |
|
BERA BERA HOLDING
|
17,20
|
0,76
|
139.213.749,69 |
16:56 |
|
BESLR BESLER GIDA
|
14,76
|
1,30
|
41.800.167,02 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
34,94
|
-1,24
|
847.506.693,56 |
16:56 |
|
BEYAZ BEYAZ FILO
|
29,70
|
1,16
|
23.424.365,34 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
1,14
|
20.992.837,40 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,94
|
5,19
|
123.998.034,46 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
-0,45
|
40.787.617,27 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
114.071.650,96 |
16:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,00
|
0,17
|
278.074.169,30 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
2,09
|
3.438.832.354,25 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,20
|
6,55
|
145.468.054,60 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,47
|
2,71
|
184.696.057,86 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,27
|
2,01
|
76.232.562,38 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
2,50
|
8.223.436,06 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
5,00
|
139.202.928,13 |
16:56 |
|
BLCYT BILICI YATIRIM
|
39,66
|
6,67
|
298.284.276,12 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
37,10
|
-0,11
|
46.773.131,20 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,23
|
0,47
|
15.125.764,12 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,60
|
0,06
|
97.691.768,65 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
1,59
|
43.445.628,54 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,37
|
57.400.390,96 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,68
|
-0,35
|
49.143.261,02 |
16:55 |
|
BORSK BOR SEKER
|
6,72
|
4,19
|
104.579.189,46 |
16:56 |
|
BOSSA BOSSA
|
6,44
|
0,78
|
4.745.731,76 |
16:55 |
|
BRISA BRISA
|
97,00
|
0,57
|
20.396.603,90 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
1.528.366,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
1,06
|
5.159.358,79 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,30
|
2,02
|
42.760.473,55 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,40
|
3,68
|
396.526.218,64 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,79
|
-1,91
|
970.093,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
543,50
|
1,12
|
2.253.683.664,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
-2,24
|
227.642.631,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
37,32
|
-1,74
|
80.163.558,80 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,35
|
0,16
|
208.425.759,33 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,66
|
37.551.746,35 |
16:49 |
|
BULGS BULLS GSYO
|
41,94
|
4,33
|
146.482.018,54 |
16:56 |
|
BURCE BURCELIK
|
46,58
|
0,82
|
129.248.685,28 |
16:56 |
|
BURVA BURCELIK VANA
|
1.194,00
|
-1,73
|
25.233.205,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
132,00
|
5,26
|
134.399.324,20 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
41,90
|
-0,71
|
44.094.071,96 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,95
|
371.502.851,02 |
16:56 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,06
|
589.181,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,84
|
5,66
|
89.046.590,36 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
84,15
|
3,25
|
636.071.365,35 |
16:56 |
|
CELHA CELIK HALAT
|
19,45
|
6,40
|
253.425.400,96 |
16:56 |
|
CEMAS CEMAS DOKUM
|
5,08
|
1,20
|
101.160.034,91 |
16:56 |
|
CEMTS CEMTAS
|
10,93
|
2,53
|
38.706.496,69 |
16:54 |
|
CEMZY CEM ZEYTIN
|
13,23
|
1,77
|
111.795.000,98 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
28,52
|
-0,97
|
55.516.183,46 |
16:56 |
|
CGCAM CAGDAS CAM
|
45,28
|
9,96
|
1.563.751.487,34 |
16:56 |
|
CIMSA CIMSA
|
52,95
|
3,52
|
194.757.821,30 |
16:56 |
|
CLEBI CELEBI
|
1.690,00
|
1,87
|
46.276.226,00 |
16:56 |
|
CMBTN CIMBETON
|
1.636,00
|
1,36
|
11.893.714,00 |
16:56 |
|
CMENT CIMENTAS
|
299,75
|
-1,40
|
1.967.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
3,41
|
39.185.810,91 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
180,50
|
-1,20
|
10.495.760,30 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,50
|
3,19
|
83.709.270,28 |
16:56 |
|
CRFSA CARREFOURSA
|
127,20
|
0,08
|
51.818.287,60 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
25,96
|
3,51
|
18.500.697,56 |
16:56 |
|
CVKMD CVK MADEN
|
46,08
|
-0,35
|
647.793.502,74 |
16:56 |
|
CWENE CW ENERJI
|
43,24
|
4,19
|
4.570.040.890,96 |
16:56 |
|
DAGI DAGI GIYIM
|
7,05
|
1,15
|
21.225.182,85 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,27
|
3,84
|
1.130.465.818,89 |
16:56 |
|
DARDL DARDANEL
|
2,38
|
0,42
|
69.350.033,27 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,15
|
-1,14
|
225.927.181,38 |
16:56 |
|
DENGE DENGE HOLDING
|
2,35
|
0,86
|
18.334.921,02 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,92
|
-9,73
|
1.193.804.669,97 |
16:56 |
|
DERIM DERIMOD
|
36,66
|
2,86
|
11.738.271,34 |
16:56 |
|
DESA DESA DERI
|
12,75
|
1,51
|
10.810.259,45 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
4,75
|
82.317.591,92 |
16:55 |
|
DEVA DEVA HOLDING
|
66,55
|
2,38
|
24.165.257,70 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
127,10
|
9,38
|
180.929.023,20 |
16:56 |
|
DGGYO DOGUS GMYO
|
33,78
|
2,12
|
4.918.090,86 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,81
|
2,40
|
216.553.455,03 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
1.526.098,50 |
13:55 |
|
DITAS DITAS BDY
|
36,32
|
-0,82
|
221.384.400,62 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,32
|
36.309.608,67 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,33
|
2,28
|
240.966.408,84 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
0,45
|
10.661.646,65 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
0,66
|
6.849.820,13 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,87
|
188.385.933,00 |
16:56 |
|
DOCO DO-CO
|
9.997,50
|
0,30
|
52.077.240,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,20
|
0,17
|
77.193.191,20 |
16:56 |
|
DOFRB DOF ROBOTIK
|
179,40
|
3,70
|
1.067.944.119,70 |
16:56 |
|
DOGUB DOGUSAN
|
106,50
|
-2,74
|
44.886.660,20 |
16:55 |
|
DOHOL DOGAN HOLDING
|
23,40
|
4,00
|
116.386.266,36 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,00
|
2,62
|
27.219.408,22 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.978,00
|
1,44
|
965.605.469,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
116,50
|
0,43
|
166.557.685,90 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
0,96
|
11.275.919,50 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
21,50
|
3,37
|
74.784.030,30 |
16:54 |
|
DYOBY DYO BOYA
|
15,90
|
-0,93
|
82.934.386,68 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,68
|
2,24
|
29.978.459,89 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
1,82
|
52.377.281,75 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
87,60
|
1,86
|
282.038.384,95 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
39,42
|
0,31
|
285.826.688,34 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
367,50
|
1,31
|
85.024.753,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,40
|
-2,50
|
74.496.044,13 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
0,38
|
25.970.432,38 |
16:55 |
|
EFOR EFOR YATIRIM
|
12,02
|
2,30
|
605.051.491,57 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.777,50
|
2,26
|
207.595.992,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
6,48
|
120.412.428,56 |
16:56 |
|
EGEPO NASMED EGEPOL
|
19,74
|
-0,30
|
11.163.341,30 |
16:56 |
|
EGGUB EGE GUBRE
|
106,40
|
-0,84
|
69.699.214,70 |
16:56 |
|
EGPRO EGE PROFIL
|
40,88
|
2,46
|
38.596.053,92 |
16:55 |
|
EGSER EGE SERAMIK
|
3,60
|
0,00
|
17.558.609,37 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,65
|
-4,79
|
7.519.617.014,20 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
3,75
|
1.495.324.290,97 |
16:56 |
|
EKIZ EKIZ KIMYA
|
84,35
|
-1,11
|
381.277,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,18
|
2,00
|
281.413.302,98 |
16:56 |
|
EKSUN EKSUN GIDA
|
8,03
|
2,29
|
83.454.041,62 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,22
|
0,29
|
86.483.410,92 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
22,88
|
1,51
|
113.601.342,80 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
644.428,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
537.388.771,80 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,03
|
-0,29
|
57.547.051,49 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,84
|
0,57
|
250.696.078,09 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
1,16
|
163.037.753,30 |
16:56 |
|
ENKAI ENKA INSAAT
|
99,20
|
0,71
|
815.542.033,65 |
16:56 |
|
ENPRA ENPARA BANK
|
70,65
|
-5,80
|
5.636.936,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,76
|
5,08
|
264.322.992,76 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,21
|
2,16
|
204.023.454,80 |
16:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,79
|
5,33
|
20.774.515,23 |
16:56 |
|
EPLAS EGEPLAST
|
6,03
|
1,52
|
16.059.944,93 |
16:56 |
|
ERBOS ERBOSAN
|
198,00
|
0,71
|
17.722.000,10 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
67,05
|
0,75
|
170.313.350,55 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,68
|
1,70
|
6.063.927.471,14 |
16:56 |
|
ERSU ERSU GIDA
|
26,54
|
2,71
|
19.222.862,84 |
16:55 |
|
ESCAR ESCAR FILO
|
52,80
|
10,00
|
349.696.458,00 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46
|
3,02
|
181.722.142,29 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
3,18
|
285.281.054,56 |
16:56 |
|
ETILR ETILER GIDA
|
6,03
|
3,43
|
127.661.797,24 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,01
|
-2,82
|
10.926.013,25 |
16:46 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
3.195.219,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,78
|
0,92
|
10.764.711,41 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.228.180.439,15 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,22
|
132.023.987,85 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,01
|
7,13
|
7.081.621,83 |
16:54 |
|
EYGYO EYG GMYO
|
2,76
|
2,22
|
39.247.963,97 |
16:56 |
|
FADE FADE GIDA
|
17,31
|
-3,99
|
137.787.725,38 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
4,25
|
-1,62
|
1.330.737.649,98 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,00
|
2,24
|
40.587.531,67 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
3,33
|
25.553.690,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,21
|
9,91
|
304.858.719,63 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
2,69
|
69.122.494,74 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,20
|
2,67
|
207.281.748,25 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
3,22
|
2,22
|
168.134.439,70 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,30
|
4,29
|
492.614.082,48 |
16:56 |
|
FROTO FORD OTOSAN
|
87,45
|
2,64
|
2.681.467.506,95 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,60
|
5,87
|
711.070.410,17 |
16:56 |
|
GARAN GARANTI BANKASI
|
128,20
|
4,14
|
3.123.592.092,20 |
16:56 |
|
GARFA GARANTI FAKTORING
|
31,48
|
0,58
|
38.293.775,30 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-1,59
|
3.592.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,42
|
1,74
|
78.502.891,55 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
34,40
|
1,18
|
179.326.487,90 |
16:56 |
|
GENIL GEN ILAC
|
8,70
|
0,23
|
204.806.425,33 |
16:56 |
|
GENKM GENTAS KIMYA
|
14,59
|
2,96
|
432.420.229,15 |
16:56 |
|
GENTS GENTAS
|
7,65
|
2,27
|
55.891.641,18 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
39,14
|
0,67
|
228.764.852,00 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,10
|
10,00
|
2.825.633.976,45 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,95
|
1,54
|
176.250.502,65 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
0,00
|
3.060.488,70 |
16:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
0,00
|
66.035.710,55 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
3,77
|
875.040.776,80 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,30
|
60.410.511,80 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,59
|
-0,38
|
47.169.191,88 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
93.183.386,56 |
16:55 |
|
GOKNR GOKNUR GIDA
|
24,46
|
-0,08
|
162.596.479,68 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
0,22
|
67.301.497,25 |
16:56 |
|
GOODY GOOD-YEAR
|
16,56
|
0,12
|
22.636.217,60 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
4,44
|
71.545.006,95 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,62
|
4,25
|
6.015.407,71 |
16:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,55
|
302.840.555,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
215,70
|
1,32
|
117.692.775,90 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
12,56
|
2,36
|
64.619.234,43 |
16:55 |
|
GSDHO GSD HOLDING
|
5,24
|
-2,24
|
139.861.660,01 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
1,87
|
208.158.340,84 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
548,00
|
1,67
|
1.120.304.534,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.109,00
|
1,74
|
334.238.281,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
27,52
|
2,08
|
209.371.533,24 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
75,20
|
7,81
|
305.535.023,00 |
16:56 |
|
HALKB T. HALK BANKASI
|
47,84
|
9,98
|
3.026.608.492,54 |
16:56 |
|
HATEK HATAY TEKSTIL
|
17,98
|
7,02
|
48.443.239,39 |
16:56 |
|
HATSN HATSAN GEMI
|
59,35
|
5,42
|
563.170.769,15 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,70
|
85.171.682,92 |
16:56 |
|
HEDEF HEDEF HOLDING
|
150,00
|
1,35
|
144.697.042,10 |
16:56 |
|
HEKTS HEKTAS
|
4,15
|
4,80
|
1.193.711.523,04 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,32
|
3,93
|
75.041.213,51 |
16:56 |
|
HLGYO HALK GMYO
|
6,32
|
3,10
|
469.237.136,77 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
71,65
|
0,00
|
139.499.473,95 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,10
|
9,95
|
1.754.558.692,80 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
4,77
|
36.318.861,34 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,65
|
-2,67
|
8.097.061,34 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
4,43
|
199.874.536,20 |
16:56 |
|
HURGZ HURRIYET GZT.
|
8,15
|
5,43
|
125.843.170,40 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
22,82
|
-2,48
|
209.981.297,28 |
16:56 |
|
ICUGS ICU GIRISIM
|
6,03
|
-1,47
|
29.447.727,85 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,60
|
3,37
|
33.441.037,25 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,00
|
-0,43
|
1.398.429.789,40 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
96,40
|
9,73
|
434.531.390,85 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
5.467.664,59 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
2,74
|
10.208.442,42 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,96
|
38.190.240,04 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
2,99
|
35.600.832,86 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,71
|
4.998.224,71 |
16:51 |
|
IMASM IMAS MAKINA
|
3,43
|
2,69
|
56.403.079,42 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
12,55
|
1,95
|
139.663.183,42 |
16:56 |
|
INFO INFO YATIRIM
|
3,90
|
3,72
|
73.418.095,70 |
16:56 |
|
INGRM INGRAM BILISIM
|
476,75
|
3,64
|
33.361.200,75 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
1.068.378,00 |
13:55 |
|
INTEM INTEMA
|
283,50
|
1,25
|
32.541.298,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
624,00
|
-0,32
|
34.743.129,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,10
|
0,13
|
1.703.260,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-0,50
|
802.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,57
|
3,59
|
6.931.120.065,88 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,35
|
2,99
|
745.277.991,95 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,14
|
1,56
|
76.142.152,07 |
16:56 |
|
ISGSY IS GIRISIM
|
115,00
|
2,50
|
87.244.181,80 |
16:55 |
|
ISGYO IS GMYO
|
20,88
|
1,16
|
45.903.051,34 |
16:55 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
921.145.859,22 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,20
|
1,87
|
316.256.639,96 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,15
|
-1,29
|
36.549.275,88 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-1,35
|
14.348.296,86 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
11,06
|
2,31
|
1.124.857.381,70 |
16:56 |
|
IZFAS IZMIR FIRCA
|
67,85
|
2,42
|
426.768.388,95 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
0,52
|
29.808.093,40 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
-5,24
|
144.053.211,85 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
17,78
|
1,83
|
19.132.601,00 |
16:54 |
|
KAPLM KAPLAMIN
|
589,50
|
-0,67
|
272.262.581,50 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
13,43
|
3,47
|
308.337.207,64 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
13,64
|
3,73
|
353.210.924,27 |
16:56 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
25.448.138,80 |
16:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
3,17
|
224.394.345,43 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
1,49
|
40.102.421,89 |
16:56 |
|
KBORU KUZEY BORU
|
25,16
|
3,54
|
129.811.896,70 |
16:56 |
|
KCAER KOCAER CELIK
|
13,47
|
-1,10
|
268.108.912,14 |
16:56 |
|
KCHOL KOC HOLDING
|
192,80
|
3,66
|
3.678.697.329,40 |
16:56 |
|
KENT KENT GIDA
|
405,25
|
-2,82
|
803.245,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
4.990.487,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,87
|
6,08
|
475.678.424,21 |
16:56 |
|
KGYO KORAY GMYO
|
11,99
|
-1,88
|
143.905.002,16 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,50
|
1,39
|
31.543.807,06 |
16:56 |
|
KLGYO KILER GMYO
|
4,94
|
1,86
|
58.738.151,89 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,24
|
0,88
|
55.669.556,42 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
33,64
|
1,88
|
8.779.977,58 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
1,33
|
1.042.516,05 |
13:55 |
|
KLRHO KILER HOLDING
|
101,40
|
4,37
|
1.020.443.967,00 |
16:56 |
|
KLSER KALESERAMIK
|
30,36
|
-1,17
|
196.476.682,44 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
265.055.991,86 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
3,11
|
142.768.794,35 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,74
|
-1,81
|
96.547.008,94 |
16:56 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
230.138.414,63 |
16:55 |
|
KOCMT KOC METALURJI
|
2,65
|
0,76
|
62.609.854,64 |
16:56 |
|
KONKA KONYA KAGIT
|
15,10
|
1,96
|
36.957.288,86 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,95
|
0,13
|
679.948.658,52 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.910,00
|
2,76
|
36.583.635,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,33
|
3,26
|
57.819.827,19 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,90
|
1,81
|
179.949.006,20 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,93
|
82.042.922,55 |
16:56 |
|
KRDMA KARDEMIR (A)
|
40,42
|
-0,10
|
475.761.241,74 |
16:56 |
|
KRDMB KARDEMIR (B)
|
109,10
|
-4,72
|
1.004.714.723,70 |
16:56 |
|
KRDMD KARDEMIR (D)
|
40,92
|
0,84
|
1.956.404.126,00 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
12.901.652,87 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
5,47
|
82.675.858,78 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,50
|
0,85
|
13.930.891,96 |
16:54 |
|
KRSTL KRISTAL KOLA
|
12,25
|
2,00
|
85.032.411,88 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
25,46
|
0,24
|
3.996.199,64 |
16:56 |
|
KRVGD KERVAN GIDA
|
3,39
|
3,67
|
147.728.164,13 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.032,50
|
0,08
|
1.670.810,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,80
|
-2,31
|
2.751.751.739,70 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,50
|
-5,62
|
183.718.441,70 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
93,25
|
0,92
|
15.503.367,75 |
16:55 |
|
KUVVA KUVVA GIDA
|
157,50
|
-0,44
|
9.472.754,80 |
16:52 |
|
KUYAS KUYAS YATIRIM
|
80,95
|
3,12
|
368.919.402,75 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-0,64
|
147.979.426,78 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
-0,32
|
32.842.640,98 |
16:56 |
|
LIDER LDR TURIZM
|
119,20
|
5,02
|
138.009.755,90 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-0,34
|
33.781.301,95 |
16:56 |
|
LILAK LILA KAGIT
|
35,98
|
2,33
|
123.531.662,54 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,86
|
2,21
|
515.909.988,40 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
-2,62
|
43.035.322,30 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,02
|
-1,39
|
257.143.758,22 |
16:56 |
|
LOGO LOGO YAZILIM
|
164,40
|
0,86
|
145.743.234,00 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,64
|
2,82
|
52.057.186,50 |
16:55 |
|
LUKSK LUKS KADIFE
|
105,20
|
-0,75
|
9.081.747,10 |
16:54 |
|
LXGYO LUXERA GMYO
|
17,01
|
0,06
|
302.733.082,32 |
16:56 |
|
LYDHO LYDIA HOLDING
|
203,00
|
0,94
|
58.468.811,10 |
16:52 |
|
LYDYE LYDIA YESIL ENERJI
|
15.870,00
|
-0,89
|
21.509.947,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.245,00
|
-2,43
|
108.571.282,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
0,40
|
43.900.057,60 |
16:55 |
|
MAGEN MARGUN ENERJI
|
64,30
|
-0,77
|
154.835.915,55 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,47
|
1,69
|
21.470.769,89 |
16:56 |
|
MAKTK MAKINA TAKIM
|
13,78
|
2,61
|
154.433.905,75 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,16
|
-0,40
|
357.412.279,26 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
1,86
|
31.905.089,02 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
58,35
|
-3,95
|
96.326.914,65 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,63
|
1,15
|
212.664.716,84 |
16:56 |
|
MARTI MARTI OTEL
|
2,03
|
5,18
|
302.672.057,17 |
16:56 |
|
MAVI MAVI GIYIM
|
42,66
|
3,44
|
240.346.041,02 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
220,50
|
4,50
|
1.420.600.490,80 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,82
|
0,72
|
18.666.799,30 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
1.494.841,53 |
13:55 |
|
MEGMT MEGA METAL
|
76,15
|
0,40
|
346.877.731,75 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
-0,72
|
83.344.695,14 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
27.988.100,24 |
16:51 |
|
MERCN MERCAN KIMYA
|
23,78
|
5,97
|
97.757.366,72 |
16:56 |
|
MERIT MERIT TURIZM
|
16,79
|
2,38
|
38.290.950,08 |
16:56 |
|
MERKO MERKO GIDA
|
2,13
|
4,41
|
170.268.210,92 |
16:56 |
|
METRO METRO HOLDING
|
8,03
|
3,75
|
104.931.814,75 |
16:56 |
|
MEYSU MEYSU GIDA
|
18,56
|
0,54
|
391.937.886,93 |
16:56 |
|
MGROS MIGROS TICARET
|
671,00
|
1,05
|
1.421.939.829,00 |
16:56 |
|
MHRGY MHR GMYO
|
4,87
|
-3,18
|
79.789.225,87 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
56,15
|
2,18
|
4.322.176.006,50 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
801.519,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,99
|
3,01
|
71.459.310,85 |
16:53 |
|
MNDTR MONDI TURKEY
|
5,95
|
1,71
|
8.754.664,68 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,91
|
2,51
|
71.988.769,15 |
16:56 |
|
MOGAN MOGAN ENERJI
|
12,80
|
1,35
|
224.652.618,01 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,98
|
-0,10
|
127.763.184,66 |
16:56 |
|
MPARK MLP SAGLIK
|
463,00
|
0,54
|
150.776.024,00 |
16:56 |
|
MRGYO MARTI GMYO
|
1,72
|
2,38
|
264.641.792,89 |
16:56 |
|
MRSHL MARSHALL
|
1.564,00
|
-0,64
|
29.793.187,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,37
|
7,78
|
35.862.905,62 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,44
|
7,24
|
96.329.140,60 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
1,32
|
2.811.578,89 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,80
|
2.859.812,63 |
16:56 |
|
NATEN NATUREL ENERJI
|
7,20
|
1,55
|
95.528.522,47 |
16:56 |
|
NETAS NETAS TELEKOM.
|
71,35
|
4,31
|
38.477.706,55 |
16:56 |
|
NETCD NETCAD YAZILIM
|
186,30
|
6,88
|
1.894.030.549,30 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
-0,80
|
69.248.710,38 |
16:56 |
|
NTGAZ NATURELGAZ
|
13,00
|
-0,91
|
48.647.212,54 |
16:55 |
|
NTHOL NET HOLDING
|
39,02
|
1,25
|
48.489.817,54 |
16:55 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
60.435.286,19 |
16:48 |
|
NUHCM NUH CIMENTO
|
221,80
|
2,59
|
22.952.374,30 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,25
|
299.424.246,43 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
41,58
|
0,24
|
55.928.711,96 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
7,62
|
4,24
|
416.793.954,37 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.353,00
|
6,20
|
615.700.710,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
0,34
|
35.428.920,45 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,50
|
-0,42
|
106.622.411,00 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
90,60
|
5,35
|
452.195.108,20 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,91
|
1,03
|
16.179.670,64 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,90
|
5,07
|
303.164.425,70 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
238,00
|
3,03
|
1.841.710,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,65
|
11.552.378,06 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,73
|
19.564.165,91 |
16:56 |
|
OTKAR OTOKAR
|
371,50
|
0,68
|
197.352.704,00 |
16:56 |
|
OTTO OTTO HOLDING
|
221,00
|
-1,07
|
122.906.974,00 |
16:56 |
|
OYAKC OYAK CIMENTO
|
20,98
|
2,34
|
276.910.075,74 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-1,33
|
9.802.645,60 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,92
|
-0,45
|
5.718.703,46 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,04
|
1,87
|
12.177.473,62 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.360,00
|
-2,86
|
125.549.110,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
3,32
|
59.700.340,41 |
16:55 |
|
OZKGY OZAK GMYO
|
13,92
|
4,74
|
90.645.907,40 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,38
|
-3,43
|
11.972.690,20 |
16:54 |
|
OZSUB OZSU BALIK
|
30,94
|
2,79
|
58.938.491,30 |
16:56 |
|
OZYSR OZYASAR TEL
|
12,62
|
-0,71
|
33.114.632,01 |
16:56 |
|
PAGYO PANORA GMYO
|
131,60
|
1,39
|
9.647.381,30 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
556.918.207,00 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
92,45
|
1,59
|
69.599.299,10 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
2,93
|
106.812.857,53 |
16:56 |
|
PARSN PARSAN
|
85,80
|
2,57
|
21.459.558,15 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
1,83
|
395.584.113,50 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,78
|
3,95
|
693.492.963,58 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
36,74
|
2,00
|
102.829.326,92 |
16:55 |
|
PEKGY PEKER GMYO
|
12,93
|
1,17
|
947.554.047,11 |
16:56 |
|
PENGD PENGUEN GIDA
|
14,29
|
-1,79
|
96.348.872,71 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,11
|
3,51
|
99.808.156,87 |
16:55 |
|
PETKM PETKIM
|
23,54
|
2,08
|
967.459.309,60 |
16:56 |
|
PETUN PINAR ET VE UN
|
13,14
|
0,69
|
16.112.398,08 |
16:56 |
|
PGSUS PEGASUS
|
172,10
|
2,20
|
1.507.148.565,00 |
16:56 |
|
PINSU PINAR SU
|
11,89
|
3,03
|
25.144.453,04 |
16:56 |
|
PKART PLASTIKKART
|
153,50
|
5,57
|
191.327.606,20 |
16:56 |
|
PKENT PETROKENT TURIZM
|
156,50
|
1,49
|
28.715.977,70 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
1,60
|
44.335.630,30 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,60
|
-0,04
|
66.621.347,29 |
16:56 |
|
PNSUT PINAR SUT
|
13,71
|
-0,94
|
34.762.730,90 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,92
|
3,56
|
102.168.850,40 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.180,00
|
0,83
|
35.491.192,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
8,18
|
-1,68
|
44.750.871,20 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,34
|
7,60
|
130.076.903,80 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
1,79
|
25.945.230,67 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,60
|
-3,64
|
264.733.760,36 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
0,00
|
4.749.841,40 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,14
|
2,28
|
313.719.522,90 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
824.365,00 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
2.216.721,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,24
|
6,00
|
981.783.789,85 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
210,00
|
-6,67
|
696.872.789,00 |
16:56 |
|
RAYSG RAY SIGORTA
|
189,30
|
0,37
|
26.628.732,60 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
2,50
|
72.049.450,66 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,70
|
-0,15
|
509.689.271,40 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-1,58
|
8.921.811,33 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
32,06
|
0,00
|
11.474.912,70 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
164.306.404,14 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,92
|
4,59
|
73.374.007,54 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,54
|
3,29
|
50.386.006,92 |
16:56 |
|
RYGYO REYSAS GMYO
|
34,00
|
0,00
|
121.760.163,64 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
25,52
|
6,51
|
864.148.502,92 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,10
|
3,59
|
133.450.233,12 |
16:56 |
|
SAHOL SABANCI HOLDING
|
92,35
|
3,76
|
3.825.387.709,65 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
7,01
|
-7,03
|
35.266.625,68 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
49,16
|
9,98
|
47.594.768,34 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
3,77
|
114.041.257,92 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
1,06
|
11.144.667,76 |
16:55 |
|
SARKY SARKUYSAN
|
30,12
|
5,91
|
450.363.877,06 |
16:56 |
|
SASA SASA POLYESTER
|
2,78
|
3,35
|
5.147.665.231,89 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,30
|
6,27
|
192.257.580,45 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
276,50
|
4,34
|
277.426.783,25 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,80
|
5,72
|
397.880.785,35 |
16:55 |
|
SEGYO SEKER GMYO
|
5,01
|
-0,20
|
28.561.440,22 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,88
|
4.027.177,93 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
7,61
|
-1,93
|
12.702.194,62 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
99,25
|
0,46
|
53.082.782,55 |
16:55 |
|
SELVA SELVA GIDA
|
2,21
|
1,84
|
60.344.999,13 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
-2,25
|
238.333.549,14 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-0,93
|
9.738.182,22 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
2,24
|
8.649.723,59 |
16:55 |
|
SISE SISE CAM
|
47,06
|
3,43
|
2.048.960.475,50 |
16:56 |
|
SKBNK SEKERBANK
|
13,25
|
3,19
|
439.654.677,35 |
16:56 |
|
SKTAS SOKTAS
|
3,55
|
0,00
|
22.214.288,09 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,00
|
0,69
|
35.782.045,50 |
16:56 |
|
SKYMD SEKER YATIRIM
|
14,51
|
2,54
|
128.722.702,76 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
40,38
|
5,27
|
423.845.002,44 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,96
|
7,82
|
1.149.806.761,60 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
16,82
|
1,88
|
343.507.355,07 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,67
|
3,09
|
48.820.877,39 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,46
|
20.132.396,72 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-3,33
|
857.267,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,58
|
-0,10
|
540.103,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,36
|
-0,76
|
49.274.503,50 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
49,32
|
2,75
|
259.617.632,24 |
16:56 |
|
SONME SONMEZ FILAMENT
|
137,00
|
1,48
|
6.244.591,10 |
16:45 |
|
SRVGY SERVET GMYO
|
3,05
|
1,33
|
75.420.906,17 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
418,50
|
3,14
|
1.700.592,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,36
|
0,60
|
20.198.941,00 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
-0,44
|
170.734.175,15 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
7,95
|
3,79
|
18.162.602,46 |
16:56 |
|
SVGYO SAVUR GMYO
|
19,53
|
3,06
|
879.722.093,44 |
16:56 |
|
TABGD TAB GIDA
|
277,50
|
0,91
|
89.763.986,50 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
580,00
|
4,98
|
170.741.872,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,45
|
6,33
|
492.737.321,29 |
16:56 |
|
TATGD TAT GIDA
|
20,84
|
1,56
|
32.394.676,66 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
3,31
|
758.488.426,50 |
16:56 |
|
TBORG T.TUBORG
|
139,80
|
2,57
|
28.159.545,20 |
16:56 |
|
TCELL TURKCELL
|
107,50
|
4,78
|
2.757.699.167,10 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
155,70
|
-2,57
|
1.252.954.040,70 |
16:56 |
|
TDGYO TREND GMYO
|
14,60
|
-2,34
|
11.813.809,44 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,32
|
1,14
|
777.660.691,08 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
11,28
|
0,98
|
74.009.603,88 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,80
|
2,95
|
2.765.809.623,20 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,91
|
2,15
|
109.263.101,40 |
16:56 |
|
TGSAS TGS DIS TICARET
|
171,30
|
-4,03
|
51.771.017,30 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
2,49
|
10.674.966.267,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
154,20
|
3,49
|
713.380.055,70 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
1,86
|
46.355.363,70 |
16:56 |
|
TLMAN TRABZON LIMAN
|
98,75
|
0,51
|
19.987.185,55 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
295,00
|
-3,28
|
74.373.050,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
1,96
|
36.535.718,70 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
0,54
|
56.536.759,46 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
1,69
|
1.134.560.630,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,08
|
4,11
|
3.832.585.792,88 |
16:56 |
|
TRCAS TURCAS HOLDING
|
45,34
|
-0,35
|
21.444.683,32 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
88,00
|
3,17
|
115.822.539,00 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
0,59
|
119.599.005,45 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.498,00
|
-1,71
|
317.768.758,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
2,46
|
-0,40
|
131.573.761,59 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,20
|
2,15
|
223.256.341,90 |
16:56 |
|
TSGYO TSKB GMYO
|
6,62
|
2,32
|
9.913.886,47 |
16:55 |
|
TSKB T.S.K.B.
|
11,74
|
4,63
|
285.238.006,91 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
130.435.363,69 |
16:56 |
|
TTKOM TURK TELEKOM
|
62,90
|
3,11
|
1.804.973.162,10 |
16:56 |
|
TTRAK TURK TRAKTOR
|
455,00
|
1,11
|
73.377.132,25 |
16:55 |
|
TUCLK TUGCELIK
|
4,61
|
1,32
|
117.656.406,50 |
16:56 |
|
TUKAS TUKAS
|
2,46
|
1,65
|
151.822.356,27 |
16:56 |
|
TUPRS TUPRAS
|
247,40
|
1,02
|
4.955.917.287,80 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
0,85
|
143.739.352,04 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,78
|
0,98
|
9.234.909,36 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
2,83
|
529.597.595,65 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,18
|
-9,55
|
1.859.663.802,76 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.419,00
|
-1,46
|
47.069.490,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,66
|
2,14
|
8.040.195,36 |
16:54 |
|
ULKER ULKER BISKUVI
|
117,30
|
1,21
|
708.287.262,00 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
2,10
|
23.171.223,58 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
358,75
|
1,63
|
287.287.158,25 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,96
|
3,58
|
68.619.065,52 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65
|
2,86
|
13.911.751,82 |
16:56 |
|
USAK USAK SERAMIK
|
1,61
|
1,90
|
82.574.661,76 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
8,43
|
3.005.128.448,30 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,74
|
1,68
|
126.491.880,30 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,96
|
114.374.817,95 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
78,00
|
4,00
|
25.313.030,40 |
16:55 |
|
VANGD VANET GIDA
|
89,95
|
-2,23
|
19.899.698,50 |
16:55 |
|
VBTYZ VBT YAZILIM
|
30,36
|
5,78
|
389.031.858,68 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
42,60
|
7,85
|
73.444.816,00 |
16:56 |
|
VERUS VERUSA HOLDING
|
581,00
|
0,69
|
48.114.000,50 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,93
|
1,02
|
31.113.386,29 |
16:56 |
|
VESTL VESTEL
|
26,96
|
1,97
|
84.627.009,78 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,76
|
-0,80
|
8.305.233,10 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,88
|
2,86
|
30.826.421,97 |
16:54 |
|
VKING VIKING KAGIT
|
26,64
|
1,45
|
8.143.246,24 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,89
|
25.383.646,58 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
97,75
|
9,96
|
917.164.073,45 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,15
|
-0,75
|
53.132.389,78 |
16:56 |
|
YATAS YATAS
|
42,18
|
2,88
|
45.514.567,02 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,26
|
-0,51
|
25.214.265,04 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
0,58
|
441.997,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,80
|
6,68
|
1.564.125.946,40 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
22.600.632,34 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
224,50
|
-0,22
|
48.467.836,10 |
16:55 |
|
YIGIT YIGIT AKU
|
24,94
|
1,14
|
76.740.442,16 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,86
|
4,31
|
6.464.004.189,42 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,63
|
-0,55
|
33.477.710,96 |
16:55 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
897.450,00 |
13:55 |
|
YUNSA YUNSA
|
11,00
|
4,17
|
116.453.401,47 |
16:56 |
|
YYAPI YESIL YAPI
|
1,07
|
-0,93
|
2.999.802,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,00
|
3,18
|
75.651.817,40 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
10,44
|
1,16
|
42.610.710,66 |
16:56 |
|
ZERGY ZERAY GMYO
|
14,44
|
-0,28
|
155.193.241,82 |
16:56 |
|
ZGYO Z GMYO
|
39,32
|
5,53
|
372.859.577,66 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,14
|
2,61
|
136.846.041,32 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
16,32
|
4,75
|
213.010.892,94 |
16:56 |
