|
A1CAP A1 CAPITAL YATIRIM
|
15,67
|
-1,45
|
62.273.492,11 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,32
|
-1,41
|
22.512.737,66 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
0,20
|
3.080.631,80 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
33,26
|
0,67
|
13.497.913,40 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
44.824.786,15 |
11:56 |
|
ADGYO ADRA GMYO
|
58,20
|
1,04
|
10.489.914,65 |
11:56 |
|
AEFES ANADOLU EFES
|
17,61
|
0,57
|
208.944.350,74 |
11:56 |
|
AFYON AFYON CIMENTO
|
16,76
|
0,84
|
32.616.401,62 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,50
|
0,95
|
37.173.687,60 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,84
|
-0,55
|
21.888.278,66 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
1,66
|
59.490.580,17 |
11:56 |
|
AGYO ATAKULE GMYO
|
8,60
|
-2,38
|
1.527.650,31 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
-0,45
|
20.720.699,64 |
11:56 |
|
AHSGY AHES GMYO
|
20,46
|
-0,87
|
15.156.934,92 |
11:56 |
|
AKBNK AKBANK
|
74,50
|
-1,59
|
1.521.851.786,90 |
11:56 |
|
AKCNS AKCANSA
|
199,70
|
-0,84
|
15.687.425,90 |
11:56 |
|
AKENR AKENERJI
|
9,66
|
-0,10
|
9.106.917,41 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
6.693.842,97 |
11:55 |
|
AKFIS AKFEN INSAAT
|
39,56
|
1,75
|
287.974.531,02 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
0,37
|
41.934.007,62 |
11:56 |
|
AKGRT AKSIGORTA
|
8,02
|
1,01
|
19.093.466,34 |
11:56 |
|
AKHAN AKHAN UN
|
25,54
|
-1,01
|
59.888.447,42 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
221,10
|
0,50
|
1.415.539,00 |
11:54 |
|
AKSA AKSA
|
11,12
|
0,09
|
40.390.745,87 |
11:56 |
|
AKSEN AKSA ENERJI
|
77,80
|
-0,26
|
146.399.760,55 |
11:56 |
|
AKSGY AKIS GMYO
|
8,76
|
0,00
|
5.659.170,11 |
11:56 |
|
AKSUE AKSU ENERJI
|
28,36
|
0,78
|
4.844.943,00 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
1.520.659,07 |
11:56 |
|
ALARK ALARKO HOLDING
|
89,90
|
-0,11
|
154.876.156,60 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,12
|
29.489.284,72 |
11:56 |
|
ALCAR ALARKO CARRIER
|
758,00
|
0,33
|
2.645.903,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,10
|
1,59
|
8.303.770,00 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
0,64
|
9.695.933,16 |
11:56 |
|
ALGYO ALARKO GMYO
|
4,77
|
0,00
|
14.910.503,55 |
11:55 |
|
ALKA ALKIM KAGIT
|
11,29
|
-1,66
|
16.071.322,25 |
11:56 |
|
ALKIM ALKIM KIMYA
|
18,22
|
-0,22
|
68.555.969,35 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
314,00
|
6,89
|
402.511.008,00 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,02
|
-0,93
|
788.658.590,82 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
-0,27
|
78.460.269,39 |
11:56 |
|
ALVES ALVES KABLO
|
2,99
|
-0,66
|
57.114.928,96 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
14,07
|
0,36
|
2.628.699,29 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
0,39
|
2.474.152,96 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
124,40
|
5,33
|
190.828.900,40 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
0,87
|
88.255.145,04 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
101,70
|
-0,39
|
17.660.855,20 |
11:56 |
|
ARCLK ARCELIK
|
113,80
|
0,71
|
70.697.334,90 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,14
|
1,44
|
42.774.847,42 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
24,88
|
-0,72
|
5.471.385,68 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,40
|
1,20
|
71.719.841,62 |
11:56 |
|
ARMGD ARMADA GIDA
|
81,05
|
1,89
|
17.470.664,05 |
11:56 |
|
ARSAN ARSAN HOLDING
|
4,22
|
1,44
|
43.224.553,12 |
11:56 |
|
ARTMS ARTEMIS HALI
|
39,42
|
2,39
|
26.945.752,38 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-0,38
|
7.653.420,09 |
11:56 |
|
ASELS ASELSAN
|
344,75
|
-1,15
|
2.908.729.812,25 |
11:56 |
|
ASGYO ASCE GMYO
|
10,95
|
-1,08
|
10.919.846,98 |
11:56 |
|
ASTOR ASTOR ENERJI
|
186,80
|
0,86
|
1.344.174.038,10 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
66,45
|
0,08
|
8.179.356,95 |
11:56 |
|
ATAGY ATA GMYO
|
12,92
|
0,94
|
1.934.138,30 |
11:56 |
|
ATAKP ATAKEY PATATES
|
52,55
|
0,67
|
3.464.773,30 |
11:53 |
|
ATATP ATP YAZILIM
|
145,70
|
0,28
|
26.120.924,90 |
11:56 |
|
ATATR ATA TURIZM
|
10,70
|
0,19
|
363.722.417,64 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
0,00
|
493.188,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,90
|
3,25
|
3.117.161,26 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
-2,94
|
152.212,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,40
|
-0,87
|
1.024.801,92 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
0,77
|
6.434.657,24 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
-1,48
|
26.471.876,06 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
-0,67
|
16.917.004,85 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,00
|
2,32
|
6.193.408,70 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
681,50
|
0,07
|
72.117.261,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
26,96
|
2,43
|
20.510.952,80 |
11:56 |
|
AYEN AYEN ENERJI
|
28,02
|
1,23
|
8.811.398,44 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,40
|
-0,31
|
538.228,80 |
09:55 |
|
AYGAZ AYGAZ
|
246,80
|
2,75
|
169.710.132,20 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
0,25
|
4.760.136,85 |
11:56 |
|
BAGFS BAGFAS
|
39,20
|
0,05
|
98.117.963,68 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
144,70
|
4,33
|
138.381.808,60 |
11:56 |
|
BAKAB BAK AMBALAJ
|
37,60
|
-0,42
|
810.926,50 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
-4,98
|
1.075.423,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,19
|
0,07
|
17.318.881,69 |
11:56 |
|
BANVT BANVIT
|
154,70
|
0,13
|
7.283.445,90 |
11:56 |
|
BARMA BAREM AMBALAJ
|
48,06
|
-2,95
|
40.281.721,26 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
74.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
-0,69
|
6.842.792,53 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-0,87
|
8.556.914,24 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,18
|
11.404.286,07 |
11:56 |
|
BERA BERA HOLDING
|
17,12
|
-1,04
|
63.817.643,33 |
11:56 |
|
BESLR BESLER GIDA
|
13,79
|
-0,22
|
17.627.899,78 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
24,42
|
1,83
|
212.773.476,08 |
11:56 |
|
BEYAZ BEYAZ FILO
|
28,60
|
0,35
|
7.484.072,82 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
0,21
|
4.285.606,30 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
0,60
|
16.287.155,62 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,15
|
6.600.166,51 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
0,00
|
6.532.096,10 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,00
|
1,53
|
18.411.349,30 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
676,00
|
0,15
|
1.082.841.884,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
0,12
|
16.814.125,70 |
11:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
-0,24
|
47.972.104,06 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
-0,52
|
9.154.260,64 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
0,37
|
1.512.854,10 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
1,34
|
8.321.343,95 |
11:56 |
|
BLCYT BILICI YATIRIM
|
49,06
|
1,20
|
23.194.890,94 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
48,86
|
0,12
|
22.264.733,20 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
17,95
|
0,11
|
6.035.840,36 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
83,05
|
-2,92
|
160.238.498,30 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-0,16
|
4.426.027,07 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-2,04
|
44.739.584,36 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,35
|
15.406.937,78 |
11:56 |
|
BORSK BOR SEKER
|
6,05
|
-0,33
|
17.871.187,78 |
11:56 |
|
BOSSA BOSSA
|
6,29
|
-0,47
|
1.289.906,66 |
11:56 |
|
BRISA BRISA
|
84,95
|
-0,76
|
2.072.956,70 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
2,04
|
582.150,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,20
|
0,77
|
1.667.791,88 |
11:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,15
|
0,00
|
8.744.889,70 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-7,72
|
82.138.021,03 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
0,00
|
91.282,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50
|
0,50
|
167.816.971,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
-0,80
|
88.457.490,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
33,22
|
0,06
|
46.359.857,00 |
11:56 |
|
BTCIM BATI CIMENTO
|
6,80
|
-1,02
|
195.739.381,66 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,32
|
6.501.799,11 |
11:56 |
|
BULGS BULLS GSYO
|
43,66
|
3,17
|
225.116.814,64 |
11:56 |
|
BURCE BURCELIK
|
38,46
|
0,52
|
38.414.034,48 |
11:56 |
|
BURVA BURCELIK VANA
|
793,50
|
2,39
|
8.982.109,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
0,00
|
15.268.291,30 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
32,76
|
-1,33
|
1.518.551,66 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,95
|
194.739.644,16 |
11:56 |
|
CASA CASA EMTIA PETROL
|
94,95
|
-0,05
|
183.538,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,16
|
6,78
|
110.687.632,94 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
-1,26
|
133.415.069,50 |
11:56 |
|
CELHA CELIK HALAT
|
9,79
|
0,31
|
4.424.799,34 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,58
|
-0,43
|
16.527.514,71 |
11:56 |
|
CEMTS CEMTAS
|
10,37
|
-0,10
|
3.984.042,13 |
11:55 |
|
CEMZY CEM ZEYTIN
|
61,65
|
-2,14
|
56.526.988,45 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
21,68
|
0,74
|
7.465.616,86 |
11:56 |
|
CGCAM CAGDAS CAM
|
36,18
|
0,44
|
44.862.347,92 |
11:56 |
|
CIMSA CIMSA
|
48,56
|
-0,08
|
58.243.551,88 |
11:56 |
|
CLEBI CELEBI
|
1.799,00
|
0,62
|
28.559.092,00 |
11:56 |
|
CMBTN CIMBETON
|
1.722,00
|
0,53
|
7.555.502,00 |
11:56 |
|
CMENT CIMENTAS
|
339,00
|
0,00
|
23.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
0,29
|
10.054.279,78 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
188,30
|
2,23
|
5.105.789,40 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
84,30
|
5,38
|
36.561.621,80 |
11:56 |
|
CRFSA CARREFOURSA
|
121,60
|
-0,25
|
4.031.867,80 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
0,86
|
5.277.284,82 |
11:55 |
|
CVKMD CVK MADEN
|
29,96
|
2,96
|
268.810.468,82 |
11:56 |
|
CWENE CW ENERJI
|
28,78
|
-0,83
|
66.582.501,88 |
11:56 |
|
DAGI DAGI GIYIM
|
5,80
|
0,00
|
3.764.113,02 |
11:53 |
|
DAPGM DAP GAYRIMENKUL
|
15,26
|
0,07
|
239.017.061,13 |
11:56 |
|
DARDL DARDANEL
|
2,01
|
0,00
|
12.023.377,32 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
2,51
|
40.356.312,17 |
11:56 |
|
DENGE DENGE HOLDING
|
2,50
|
0,40
|
7.828.296,32 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
-0,48
|
16.169.094,58 |
11:56 |
|
DERIM DERIMOD
|
37,36
|
-5,89
|
7.632.715,08 |
11:56 |
|
DESA DESA DERI
|
11,97
|
0,25
|
5.942.792,65 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
38,90
|
0,46
|
6.791.340,12 |
11:56 |
|
DEVA DEVA HOLDING
|
62,25
|
-0,88
|
5.239.916,05 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,80
|
-0,24
|
16.401.415,35 |
11:56 |
|
DGGYO DOGUS GMYO
|
28,58
|
0,00
|
234.978,74 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
1,29
|
3.154.448,37 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-0,69
|
23.834,32 |
09:55 |
|
DITAS DITAS DOGAN
|
42,30
|
-3,29
|
58.778.144,86 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
14.204.278,26 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,42
|
1,61
|
52.532.131,42 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
-2,09
|
3.605.692,81 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
0,10
|
4.211.868,74 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
0,97
|
102.902.317,30 |
11:56 |
|
DOCO DO-CO
|
8.710,00
|
-5,02
|
55.186.162,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,16
|
0,27
|
18.439.513,92 |
11:55 |
|
DOFRB DOF ROBOTIK
|
97,25
|
-3,62
|
557.028.259,50 |
11:56 |
|
DOGUB DOGUSAN
|
60,60
|
2,71
|
6.086.280,25 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-0,19
|
24.937.434,04 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,42
|
0,99
|
1.503.643,78 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.895,00
|
2,99
|
638.154.931,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
107,10
|
0,09
|
28.237.710,10 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,27
|
5.104.825,93 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
18,06
|
-0,22
|
20.720.134,55 |
11:55 |
|
DYOBY DYO BOYA
|
13,07
|
-2,02
|
11.271.600,35 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,74
|
0,39
|
4.176.828,26 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
-0,08
|
6.248.712,90 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
116,00
|
-4,13
|
349.483.337,30 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
36,00
|
-0,94
|
366.421.358,84 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
-2,64
|
72.203.962,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,90
|
-2,32
|
54.470.812,37 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-0,45
|
10.717.132,78 |
11:56 |
|
EFOR EFOR YATIRIM
|
11,28
|
-9,98
|
40.492.041,60 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.902,50
|
0,17
|
13.043.850,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04
|
-0,68
|
23.555.017,32 |
11:56 |
|
EGEPO NASMED EGEPOL
|
13,88
|
2,44
|
19.465.024,76 |
11:56 |
|
EGGUB EGE GUBRE
|
129,60
|
3,60
|
142.829.800,50 |
11:56 |
|
EGPRO EGE PROFIL
|
29,36
|
0,48
|
8.546.353,50 |
11:56 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
2.410.028,30 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-0,59
|
335.617.629,30 |
11:56 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
5.610,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
-0,72
|
19.307.808,07 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,38
|
2.345.506,87 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
0,42
|
6.403.560,86 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
20,86
|
2,86
|
236.962.244,04 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0,71
|
24.810,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,20
|
10,00
|
813.484.991,54 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
0,97
|
24.678.689,25 |
11:56 |
|
ENERY ENERYA ENERJI
|
8,57
|
-1,72
|
39.651.710,84 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
2,01
|
282.398.116,20 |
11:56 |
|
ENKAI ENKA INSAAT
|
95,35
|
-0,88
|
157.034.488,80 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,70
|
-9,97
|
232.782.226,80 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
-0,69
|
27.213.214,31 |
11:56 |
|
EPLAS EGEPLAST
|
6,15
|
-0,16
|
3.441.829,46 |
11:56 |
|
ERBOS ERBOSAN
|
184,10
|
-0,54
|
2.814.707,50 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
51,35
|
-0,68
|
16.568.131,15 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,98
|
-1,06
|
518.817.594,14 |
11:56 |
|
ERSU ERSU GIDA
|
22,00
|
-2,48
|
5.320.193,02 |
11:55 |
|
ESCAR ESCAR FILO
|
30,10
|
-0,33
|
36.641.951,82 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
2,07
|
118.045.131,20 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
0,25
|
32.731.732,60 |
11:56 |
|
ETILR ETILER GIDA
|
3,85
|
-0,26
|
2.852.948,74 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
0,28
|
240.964,26 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,24
|
-0,23
|
2.874.920,36 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,38
|
-1,82
|
2.082.396,29 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
34,50
|
-0,12
|
69.994.064,78 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
0,62
|
36.683.952,33 |
11:56 |
|
EUYO EURO YAT. ORT.
|
17,35
|
0,35
|
476.902,62 |
11:56 |
|
EYGYO EYG GMYO
|
3,12
|
-2,80
|
60.459.502,70 |
11:56 |
|
FADE FADE GIDA
|
13,71
|
-0,29
|
4.335.834,42 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,37
|
82.791.863,00 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,78
|
-0,19
|
2.088.919,99 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
0,00
|
3.141.226,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
-0,21
|
204.201.704,06 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
6,29
|
128.235.838,53 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
105,70
|
8,91
|
432.457.611,50 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
0,99
|
23.029.287,45 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,80
|
1,08
|
66.653.320,82 |
11:56 |
|
FROTO FORD OTOSAN
|
107,00
|
1,23
|
334.657.749,60 |
11:56 |
|
FZLGY FUZUL GMYO
|
17,80
|
9,94
|
425.203.637,45 |
11:56 |
|
GARAN GARANTI BANKASI
|
135,40
|
-0,29
|
1.099.973.384,10 |
11:56 |
|
GARFA GARANTI FAKTORING
|
27,06
|
1,05
|
7.717.819,22 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
1,27
|
407.360,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,36
|
-0,19
|
3.180.444,88 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,20
|
1,90
|
12.092.302,56 |
11:55 |
|
GENIL GEN ILAC
|
9,29
|
-1,17
|
184.848.802,12 |
11:56 |
|
GENKM GENTAS KIMYA
|
13,65
|
3,17
|
759.864.078,40 |
11:56 |
|
GENTS GENTAS
|
8,29
|
2,22
|
23.344.639,22 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
30,62
|
2,96
|
26.076.760,48 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
-0,67
|
60.454.348,44 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
0,00
|
227.957.621,35 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
1,74
|
399.463,09 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,80
|
0,23
|
9.909.972,10 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
-0,36
|
178.728.956,60 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,46
|
11.538.109,57 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
0,14
|
23.353.469,91 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,68
|
-1,40
|
12.148.343,44 |
11:55 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,38
|
31.062.482,18 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
-1,46
|
12.043.601,75 |
11:55 |
|
GOODY GOOD-YEAR
|
14,10
|
0,00
|
1.922.748,39 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
-0,10
|
3.587.796,70 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,60
|
2,28
|
3.049.196,96 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
-3,24
|
142.896.789,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
237,40
|
-1,90
|
40.003.623,60 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-1,31
|
4.138.847,37 |
11:55 |
|
GSDHO GSD HOLDING
|
4,22
|
-1,63
|
13.681.685,45 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-3,45
|
180.528.606,31 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
494,00
|
-3,61
|
398.202.237,25 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
690,00
|
-4,03
|
54.326.207,50 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
0,46
|
45.521.693,04 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
59,90
|
2,39
|
98.953.323,50 |
11:56 |
|
HALKB T. HALK BANKASI
|
39,02
|
-1,12
|
330.930.142,58 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,33
|
-0,20
|
13.549.712,56 |
11:56 |
|
HATSN HATSAN GEMI
|
37,38
|
0,16
|
8.861.187,62 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
-1,90
|
59.813.046,70 |
11:56 |
|
HEDEF HEDEF HOLDING
|
104,20
|
-2,62
|
224.901.624,20 |
11:56 |
|
HEKTS HEKTAS
|
2,93
|
-1,35
|
120.942.018,87 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
0,52
|
6.338.424,47 |
11:56 |
|
HLGYO HALK GMYO
|
5,18
|
0,39
|
64.556.988,02 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
0,27
|
11.954.269,70 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,80
|
-0,31
|
9.229.841,50 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
37,66
|
0,70
|
7.508.385,18 |
11:56 |
|
HUBVC HUB GIRISIM
|
5,13
|
0,20
|
1.913.400,21 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
0,32
|
12.176.836,59 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,03
|
5,60
|
69.387.575,72 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
0,54
|
20.163.780,02 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,43
|
7.690.781,04 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-0,51
|
763.202,24 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,55
|
0,06
|
371.945.001,80 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
84,50
|
0,06
|
2.431.098,15 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
254.527,63 |
11:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
4.150.209,85 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,49
|
23.145.658,97 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
7.934.328,01 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
2.699.189,68 |
11:54 |
|
IMASM IMAS MAKINA
|
3,66
|
0,83
|
21.904.914,46 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
-0,11
|
24.383.350,50 |
11:56 |
|
INFO INFO YATIRIM
|
3,45
|
0,00
|
13.601.029,16 |
11:56 |
|
INGRM INGRAM BILISIM
|
385,75
|
0,13
|
3.874.159,25 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,10
|
267.540,00 |
09:55 |
|
INTEM INTEMA
|
266,75
|
-0,09
|
11.266.395,00 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
0,27
|
7.364.494,27 |
11:56 |
|
INVES INVESTCO HOLDING
|
423,50
|
6,88
|
107.254.477,75 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,35
|
0,14
|
31.255,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,00
|
850.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,08
|
-0,71
|
1.661.131.067,62 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,28
|
0,19
|
36.975.829,52 |
11:56 |
|
ISFIN IS FIN.KIR.
|
20,02
|
2,67
|
30.198.641,42 |
11:55 |
|
ISGSY IS GIRISIM
|
150,80
|
1,62
|
283.804.348,60 |
11:56 |
|
ISGYO IS GMYO
|
21,06
|
-0,66
|
34.021.834,44 |
11:56 |
|
ISKPL ISIK PLASTIK
|
13,01
|
8,60
|
462.255.396,63 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,64
|
-0,27
|
133.710.751,34 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
1.509.127,22 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,36
|
1.750.667,90 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,52
|
207.484.728,44 |
11:56 |
|
IZFAS IZMIR FIRCA
|
53,15
|
1,53
|
66.342.243,85 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
58,40
|
-1,60
|
1.466.045,20 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39
|
-1,39
|
10.382.488,04 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
17,04
|
0,29
|
8.870.972,58 |
11:56 |
|
KAPLM KAPLAMIN
|
413,50
|
0,12
|
7.052.863,25 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
-1,61
|
22.384.209,75 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-1,40
|
34.126.876,45 |
11:56 |
|
KARTN KARTONSAN
|
69,65
|
-0,64
|
4.182.316,90 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
2,78
|
142.458.158,89 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
0,00
|
10.008.254,63 |
11:56 |
|
KBORU KUZEY BORU
|
17,70
|
-1,83
|
44.084.578,51 |
11:56 |
|
KCAER KOCAER CELIK
|
11,87
|
1,28
|
61.239.430,54 |
11:56 |
|
KCHOL KOC HOLDING
|
191,60
|
1,00
|
1.550.509.365,10 |
11:56 |
|
KENT KENT GIDA
|
437,50
|
-3,63
|
517.125,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
0,00
|
885.488,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-0,12
|
7.369.953,64 |
11:56 |
|
KGYO KORAY GMYO
|
7,60
|
-1,17
|
19.181.461,21 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,05
|
0,21
|
13.694.529,46 |
11:56 |
|
KLGYO KILER GMYO
|
5,62
|
-1,06
|
17.167.567,64 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,54
|
-1,25
|
35.285.215,30 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
0,28
|
7.312.338,92 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
10,59
|
0,00
|
71.058,90 |
09:55 |
|
KLRHO KILER HOLDING
|
120,50
|
-7,02
|
1.316.699.618,30 |
11:56 |
|
KLSER KALESERAMIK
|
27,34
|
7,05
|
67.630.328,56 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,04
|
2,45
|
17.318.450,67 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
0,54
|
14.953.678,75 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,89
|
0,96
|
33.235.128,54 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,81
|
-0,73
|
2.977.599,43 |
11:54 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,19
|
9.579.326,27 |
11:56 |
|
KONKA KONYA KAGIT
|
15,09
|
-1,82
|
7.271.606,28 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,99
|
-0,11
|
101.310.634,01 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.037,50
|
0,50
|
7.924.310,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,67
|
17.028.773,84 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
0,35
|
17.634.729,30 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,21
|
0,73
|
9.699.490,96 |
11:56 |
|
KRDMA KARDEMIR (A)
|
30,78
|
0,98
|
46.318.198,02 |
11:56 |
|
KRDMB KARDEMIR (B)
|
48,98
|
-4,99
|
99.855.908,84 |
11:56 |
|
KRDMD KARDEMIR (D)
|
29,46
|
-2,26
|
331.048.145,78 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,77
|
0,36
|
7.277.953,31 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
21,42
|
-4,12
|
48.117.984,58 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
-1,54
|
5.613.736,33 |
11:56 |
|
KRSTL KRISTAL KOLA
|
8,73
|
-0,57
|
16.073.263,70 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
-0,96
|
2.106.952,76 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,79
|
-1,41
|
5.547.435,19 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,41
|
162.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,90
|
4,68
|
2.526.657.989,35 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,90
|
-1,52
|
14.269.659,30 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
0,00
|
10.254.805,00 |
11:56 |
|
KUVVA KUVVA GIDA
|
127,50
|
0,00
|
7.092.329,80 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
78,80
|
1,94
|
332.172.868,10 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,00
|
24.642.013,64 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
21,86
|
-0,46
|
13.685.978,98 |
11:56 |
|
LIDER LDR TURIZM
|
100,00
|
4,17
|
54.624.646,50 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-1,65
|
24.208.591,14 |
11:56 |
|
LILAK LILA KAGIT
|
31,86
|
0,44
|
39.563.479,02 |
11:56 |
|
LINK LINK BILGISAYAR
|
6,30
|
-2,93
|
356.895.120,77 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
0,00
|
2.099.304,69 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,24
|
0,35
|
62.031.091,42 |
11:56 |
|
LOGO LOGO YAZILIM
|
135,40
|
-0,15
|
32.975.448,20 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,60
|
15.835.733,68 |
11:56 |
|
LUKSK LUKS KADIFE
|
96,65
|
0,16
|
1.185.626,20 |
11:46 |
|
LXGYO LUXERA GMYO
|
25,22
|
7,69
|
797.010.976,22 |
11:56 |
|
LYDHO LYDIA HOLDING
|
192,20
|
-0,57
|
16.537.973,00 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.697,50
|
1,83
|
23.198.355,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.164,00
|
1,04
|
47.176.431,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,94
|
-0,50
|
15.290.993,16 |
11:56 |
|
MAGEN MARGUN ENERJI
|
49,38
|
0,33
|
45.960.288,34 |
11:56 |
|
MAKIM MAKIM MAKINE
|
15,26
|
-1,36
|
4.725.770,66 |
11:56 |
|
MAKTK MAKINA TAKIM
|
13,27
|
-1,41
|
11.312.191,91 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
27,98
|
7,70
|
136.332.072,86 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,32
|
-0,40
|
7.432.761,47 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
10,00
|
71.617.700,78 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,55
|
4,51
|
544.863.587,35 |
11:56 |
|
MARTI MARTI OTEL
|
1,44
|
-2,04
|
24.343.039,20 |
11:56 |
|
MAVI MAVI GIYIM
|
43,98
|
-0,95
|
77.346.271,76 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,50
|
9,92
|
842.933.451,70 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
-0,42
|
3.914.730,84 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-5,14
|
1.375.732,80 |
09:55 |
|
MEGMT MEGA METAL
|
71,20
|
1,57
|
418.068.928,45 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
0,89
|
66.010.927,19 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
27,40
|
2,62
|
7.513.261,94 |
11:56 |
|
MERCN MERCAN KIMYA
|
16,90
|
0,06
|
9.337.725,64 |
11:56 |
|
MERIT MERIT TURIZM
|
16,13
|
-1,35
|
28.740.116,41 |
11:56 |
|
MERKO MERKO GIDA
|
16,09
|
-0,43
|
34.319.452,67 |
11:56 |
|
METRO METRO HOLDING
|
5,55
|
0,54
|
13.633.173,47 |
11:56 |
|
MEYSU MEYSU GIDA
|
13,11
|
0,31
|
115.886.153,93 |
11:56 |
|
MGROS MIGROS TICARET
|
586,00
|
-1,10
|
501.790.429,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
3.414.529,26 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
1,90
|
159.782.211,26 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,60
|
-5,83
|
342.400,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
-0,50
|
14.789.063,20 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,64
|
-0,35
|
2.606.095,65 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,07
|
-1,76
|
21.817.011,90 |
11:56 |
|
MOGAN MOGAN ENERJI
|
10,51
|
-1,96
|
61.833.346,75 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,66
|
-0,89
|
32.842.329,38 |
11:56 |
|
MPARK MLP SAGLIK
|
427,75
|
-0,29
|
40.498.510,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
46.169.485,64 |
11:56 |
|
MRSHL MARSHALL
|
1.396,00
|
-0,07
|
2.882.774,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
8,47
|
0,00
|
99.161.565,77 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
2,35
|
9.430.149,72 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
1,23
|
641.890,11 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,32
|
270.490,29 |
11:56 |
|
NATEN NATUREL ENERJI
|
7,24
|
-0,28
|
8.250.762,88 |
11:56 |
|
NETAS NETAS TELEKOM.
|
58,00
|
-0,09
|
3.426.387,70 |
11:56 |
|
NETCD NETCAD YAZILIM
|
152,90
|
5,74
|
1.353.636.537,70 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
9,72
|
5,19
|
19.778.302,73 |
11:56 |
|
NTGAZ NATURELGAZ
|
13,04
|
1,24
|
90.743.615,50 |
11:56 |
|
NTHOL NET HOLDING
|
41,18
|
-1,95
|
23.337.332,70 |
11:56 |
|
NUGYO NUROL GMYO
|
9,09
|
0,44
|
2.449.455,30 |
11:56 |
|
NUHCM NUH CIMENTO
|
250,75
|
-5,56
|
232.021.633,70 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
-0,25
|
63.499.924,77 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
33,68
|
-0,88
|
3.318.573,94 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
-0,17
|
94.455.283,53 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
637,00
|
-1,09
|
51.684.292,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
0,41
|
8.861.398,10 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,60
|
0,67
|
39.402.598,60 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
-0,34
|
24.549.811,00 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
1,18
|
1.568.691,73 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-0,30
|
9.288.663,80 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,70
|
-0,19
|
98.375,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
-0,13
|
6.014.330,48 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
5.186.277,19 |
11:53 |
|
OTKAR OTOKAR
|
388,75
|
3,19
|
240.534.159,50 |
11:56 |
|
OTTO OTTO HOLDING
|
300,50
|
-1,39
|
7.464.795,25 |
11:56 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-0,26
|
118.726.203,08 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
59,40
|
2,33
|
1.644.779,95 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,96
|
-1,12
|
2.139.536,65 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,85
|
-0,71
|
6.762.475,75 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
213,30
|
-1,71
|
22.954.249,30 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,96
|
9.594.795,11 |
11:56 |
|
OZKGY OZAK GMYO
|
14,00
|
2,34
|
66.541.074,80 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
36,22
|
6,47
|
7.565.880,36 |
11:56 |
|
OZSUB OZSU BALIK
|
22,16
|
-9,99
|
96.028.113,60 |
11:56 |
|
OZYSR OZYASAR TEL
|
47,10
|
-0,38
|
5.442.123,84 |
11:56 |
|
PAGYO PANORA GMYO
|
106,60
|
4,41
|
8.169.257,50 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
99.189.746,02 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
0,73
|
1.270.234,15 |
11:49 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
-1,69
|
61.867.911,48 |
11:56 |
|
PARSN PARSAN
|
80,40
|
-0,50
|
6.305.425,95 |
11:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
46.131.345,30 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,54
|
-0,79
|
52.938.187,62 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
30,12
|
-0,59
|
23.732.526,62 |
11:56 |
|
PEKGY PEKER GMYO
|
13,54
|
-0,37
|
578.286.404,34 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,94
|
0,22
|
10.026.364,77 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-0,30
|
5.329.474,66 |
11:56 |
|
PETKM PETKIM
|
20,22
|
-0,10
|
819.867.243,46 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,37
|
0,62
|
5.908.593,78 |
11:56 |
|
PGSUS PEGASUS
|
177,30
|
-0,67
|
415.184.236,90 |
11:56 |
|
PINSU PINAR SU
|
10,85
|
2,17
|
36.469.006,62 |
11:56 |
|
PKART PLASTIKKART
|
76,60
|
2,13
|
9.487.946,00 |
11:56 |
|
PKENT PETROKENT TURIZM
|
154,90
|
-0,45
|
11.280.486,20 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
1,60
|
30.423.633,36 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
50,60
|
-0,10
|
19.144.512,00 |
11:56 |
|
PNSUT PINAR SUT
|
10,92
|
0,37
|
2.098.204,55 |
11:53 |
|
POLHO POLISAN HOLDING
|
22,12
|
-0,18
|
22.942.251,08 |
11:55 |
|
POLTK POLITEKNIK METAL
|
4.990,00
|
-0,70
|
18.089.107,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-1,05
|
10.912.309,72 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
-0,54
|
13.316.240,16 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96
|
3,32
|
36.553.067,26 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,83
|
0,32
|
20.518.299,67 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
119,80
|
-0,58
|
1.041.451,50 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,16
|
-0,92
|
75.028.747,41 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-0,18
|
941.575,15 |
09:55 |
|
QNBTR QNB BANK
|
289,25
|
3,86
|
727.463,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0,00
|
91.917.396,05 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
138,50
|
1,24
|
40.770.626,70 |
11:56 |
|
RAYSG RAY SIGORTA
|
200,60
|
-0,64
|
10.072.705,30 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
8,93
|
9,98
|
656.039.301,43 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
-0,81
|
41.815.093,40 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
1,60
|
1.792.916,75 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
-1,05
|
755.053,54 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,79
|
9.604.210,16 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,90
|
7,02
|
18.222.040,98 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
0,00
|
60.424.899,65 |
11:56 |
|
RYGYO REYSAS GMYO
|
31,68
|
0,38
|
28.679.497,56 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
17,18
|
-0,69
|
17.457.174,92 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-0,24
|
23.477.176,56 |
11:56 |
|
SAHOL SABANCI HOLDING
|
92,85
|
-0,38
|
640.341.243,05 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,19
|
627.991,78 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
1,12
|
2.470.340,34 |
11:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-1,41
|
9.100.836,99 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
-0,20
|
1.317.466,89 |
11:56 |
|
SARKY SARKUYSAN
|
28,38
|
-3,60
|
52.301.490,66 |
11:56 |
|
SASA SASA POLYESTER
|
2,42
|
0,41
|
835.200.408,15 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,30
|
-0,55
|
13.158.225,98 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,40
|
-1,16
|
107.315.071,70 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80
|
2,03
|
158.457.432,50 |
11:56 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
14.002.407,47 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
1,47
|
4.376.099,11 |
11:47 |
|
SEKUR SEKURO PLASTIK
|
6,08
|
0,16
|
2.075.583,89 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,44
|
8.954.332,05 |
11:56 |
|
SELVA SELVA GIDA
|
2,17
|
0,00
|
19.525.057,70 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-0,63
|
25.486.920,07 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-1,77
|
1.726.489,19 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
997.101,14 |
11:56 |
|
SISE SISE CAM
|
45,04
|
2,78
|
2.977.361.822,80 |
11:56 |
|
SKBNK SEKERBANK
|
10,66
|
-1,57
|
89.796.831,27 |
11:56 |
|
SKTAS SOKTAS
|
3,19
|
-0,62
|
7.095.103,72 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,50
|
0,98
|
2.975.069,75 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,08
|
0,33
|
7.199.491,53 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
35,56
|
5,08
|
152.165.970,26 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
1,53
|
28.913.019,35 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,70
|
-1,97
|
42.748.370,55 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,87
|
-0,51
|
28.491.399,27 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,79
|
4.952.704,63 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,38
|
14.166,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-0,41
|
18.610,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,26
|
0,13
|
13.687.797,38 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
-1,31
|
101.031.349,55 |
11:56 |
|
SONME SONMEZ FILAMENT
|
149,50
|
0,61
|
774.580,80 |
11:56 |
|
SRVGY SERVET GMYO
|
3,33
|
1,22
|
42.129.735,83 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
258,25
|
-1,05
|
51.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,44
|
0,28
|
8.213.899,70 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,20
|
-0,69
|
45.256.098,55 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,44
|
5.605.072,76 |
11:54 |
|
SVGYO SAVUR GMYO
|
9,39
|
9,95
|
851.623.079,81 |
11:56 |
|
TABGD TAB GIDA
|
250,75
|
0,70
|
23.827.310,85 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
378,25
|
-0,33
|
11.676.047,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,09
|
-0,49
|
321.946.035,67 |
11:56 |
|
TATGD TAT GIDA
|
16,36
|
-1,51
|
15.482.908,62 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
288,25
|
-1,45
|
87.750.025,50 |
11:56 |
|
TBORG T.TUBORG
|
150,00
|
0,13
|
6.349.958,30 |
11:55 |
|
TCELL TURKCELL
|
106,90
|
-1,47
|
447.272.007,20 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
93,35
|
-1,58
|
56.000.039,85 |
11:56 |
|
TDGYO TREND GMYO
|
18,15
|
0,55
|
1.602.680,24 |
11:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,14
|
0,23
|
1.341.499.083,54 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
8,81
|
-0,90
|
15.788.778,81 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,00
|
2,52
|
1.886.006.100,50 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
-0,61
|
7.687.301,83 |
11:56 |
|
TGSAS TGS DIS TICARET
|
169,90
|
-0,99
|
2.057.453,40 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-0,60
|
2.239.004.641,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
80,60
|
-0,25
|
80.793.055,20 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
1,18
|
46.856.525,40 |
11:56 |
|
TLMAN TRABZON LIMAN
|
88,40
|
0,17
|
1.886.672,25 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
582,00
|
4,30
|
47.886.952,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-1,21
|
31.928.171,50 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
-1,59
|
23.640.959,96 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
308,50
|
0,00
|
315.893.634,00 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,78
|
-4,69
|
1.270.057.017,38 |
11:56 |
|
TRCAS TURCAS HOLDING
|
40,70
|
-2,54
|
44.763.148,38 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
100,20
|
-0,30
|
70.570.224,90 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
-1,17
|
28.648.798,00 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
826,50
|
2,04
|
36.216.225,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
15,81
|
-0,50
|
6.742.391,36 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,90
|
-0,07
|
305.429.969,00 |
11:56 |
|
TSGYO TSKB GMYO
|
6,80
|
-1,45
|
4.081.726,83 |
11:56 |
|
TSKB T.S.K.B.
|
12,43
|
0,40
|
56.854.598,94 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
16.536.757,85 |
11:56 |
|
TTKOM TURK TELEKOM
|
59,30
|
0,08
|
164.217.676,65 |
11:56 |
|
TTRAK TURK TRAKTOR
|
457,50
|
-0,11
|
28.524.433,75 |
11:56 |
|
TUCLK TUGCELIK
|
4,61
|
0,22
|
34.899.556,01 |
11:56 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
38.747.474,15 |
11:56 |
|
TUPRS TUPRAS
|
257,00
|
0,88
|
4.472.788.548,50 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
-3,62
|
93.694.740,32 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
2,59
|
7.223.778,88 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
13,55
|
-0,59
|
142.143.732,09 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,16
|
3,59
|
183.002.744,94 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
7,54
|
23.694.242,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,08
|
-0,36
|
3.596.279,28 |
11:55 |
|
ULKER ULKER BISKUVI
|
110,90
|
-1,16
|
136.611.059,90 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
-0,23
|
13.493.597,11 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
182,10
|
0,17
|
3.352.063,60 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,17
|
1,11
|
27.702.693,50 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
0,58
|
3.226.946,32 |
11:53 |
|
USAK USAK SERAMIK
|
1,64
|
-0,61
|
26.460.636,55 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
-0,62
|
160.870.724,02 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
2,04
|
115.861.515,72 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
24.208.915,78 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
75,20
|
-0,40
|
14.426.054,65 |
11:56 |
|
VANGD VANET GIDA
|
71,95
|
5,96
|
14.143.753,05 |
11:56 |
|
VBTYZ VBT YAZILIM
|
22,16
|
2,78
|
20.888.144,08 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
39,32
|
1,76
|
42.921.745,70 |
11:56 |
|
VERUS VERUSA HOLDING
|
396,00
|
10,00
|
43.150.644,75 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,27
|
7.752.012,21 |
11:56 |
|
VESTL VESTEL
|
28,98
|
0,42
|
23.166.586,52 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,92
|
-3,80
|
2.801.313,00 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
7.606.415,28 |
11:56 |
|
VKING VIKING KAGIT
|
26,16
|
-0,76
|
10.180.705,40 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
5.008.992,15 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
75,90
|
-0,52
|
17.093.113,50 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,20
|
-3,11
|
30.081.493,81 |
11:56 |
|
YATAS YATAS
|
42,96
|
-0,56
|
8.181.900,30 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
0,76
|
9.151.183,78 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,01
|
-2,96
|
365.201,11 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,42
|
-0,88
|
187.632.075,59 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-9,88
|
86.651.054,26 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
207,80
|
1,37
|
44.207.154,80 |
11:56 |
|
YIGIT YIGIT AKU
|
22,42
|
0,54
|
13.420.802,54 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
-1,47
|
1.238.517.917,98 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,61
|
5.169.295,66 |
11:54 |
|
YONGA YONGA MOBILYA
|
56,00
|
-1,75
|
21.728,00 |
09:55 |
|
YUNSA YUNSA
|
8,29
|
-0,36
|
15.219.034,06 |
11:56 |
|
YYAPI YESIL YAPI
|
1,50
|
-9,64
|
343.464,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,36
|
16.966.846,15 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-0,62
|
3.164.232,68 |
11:56 |
|
ZERGY ZERAY GMYO
|
21,98
|
0,37
|
30.070.016,92 |
11:56 |
|
ZGYO Z GMYO
|
26,14
|
5,83
|
280.264.460,16 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,34
|
24.840.555,66 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
21,20
|
-2,03
|
9.167.837,00 |
11:56 |
