|
A1CAP A1 CAPITAL YATIRIM
|
13,98
|
-1,41
|
81.687.299,97 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,96
|
0,89
|
32.289.432,06 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
19,35
|
1,15
|
464.937.895,10 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
0,84
|
16.089.451,20 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
44,72
|
-0,04
|
106.248.822,74 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
469.760.452,32 |
14:26 |
|
ADGYO ADRA GMYO
|
60,40
|
0,67
|
18.280.171,70 |
14:25 |
|
AEFES ANADOLU EFES
|
18,84
|
-0,05
|
302.953.339,06 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,76
|
0,00
|
27.284.132,22 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,80
|
-0,35
|
23.308.910,30 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,88
|
2,46
|
60.425.613,10 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
0,65
|
110.477.322,24 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,96
|
1,82
|
7.277.596,53 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
-0,44
|
46.775.517,88 |
14:25 |
|
AHSGY AHES GMYO
|
19,53
|
7,31
|
119.715.892,93 |
14:26 |
|
AKBNK AKBANK
|
75,65
|
-0,39
|
4.095.388.011,70 |
14:26 |
|
AKCNS AKCANSA
|
212,50
|
0,66
|
86.169.464,90 |
14:25 |
|
AKENR AKENERJI
|
10,21
|
-0,97
|
66.051.818,85 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
36.030.063,94 |
14:25 |
|
AKFIS AKFEN INSAAT
|
55,90
|
3,90
|
128.303.780,90 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,12
|
0,36
|
110.754.194,46 |
14:26 |
|
AKGRT AKSIGORTA
|
7,06
|
0,43
|
17.674.410,86 |
14:25 |
|
AKHAN AKHAN UN
|
28,90
|
0,91
|
164.946.960,60 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
260,50
|
0,77
|
4.950.001,25 |
14:25 |
|
AKSA AKSA
|
10,36
|
0,68
|
157.439.463,64 |
14:26 |
|
AKSEN AKSA ENERJI
|
83,70
|
0,78
|
428.031.536,70 |
14:26 |
|
AKSGY AKIS GMYO
|
8,91
|
1,02
|
20.720.489,15 |
14:24 |
|
AKSUE AKSU ENERJI
|
32,46
|
-1,34
|
32.336.353,88 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,46
|
5.067.051,95 |
14:25 |
|
ALARK ALARKO HOLDING
|
96,55
|
0,47
|
359.797.839,80 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,12
|
66.486.913,76 |
14:24 |
|
ALCAR ALARKO CARRIER
|
773,50
|
-0,45
|
9.565.166,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
0,37
|
22.438.320,00 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
0,83
|
70.120.470,56 |
14:25 |
|
ALGYO ALARKO GMYO
|
5,73
|
9,35
|
514.580.626,87 |
14:26 |
|
ALKA ALKIM KAGIT
|
11,20
|
0,00
|
27.400.357,49 |
14:25 |
|
ALKIM ALKIM KIMYA
|
19,94
|
0,20
|
17.557.972,19 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,50
|
-0,23
|
1.879.933.492,50 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,21
|
-0,43
|
396.801.791,59 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
0,50
|
119.321.000,05 |
14:25 |
|
ALVES ALVES KABLO
|
3,30
|
0,00
|
130.563.259,12 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
84.805.761,44 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
1,16
|
9.622.992,19 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
0,27
|
45.507.999,60 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
28,90
|
0,84
|
61.977.222,44 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
105,50
|
-4,09
|
86.392.484,80 |
14:25 |
|
ARCLK ARCELIK
|
113,10
|
-1,74
|
158.854.046,10 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,90
|
4,95
|
305.003.256,46 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
42,54
|
1,48
|
392.430.180,62 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,08
|
0,24
|
98.134.612,02 |
14:26 |
|
ARMGD ARMADA GIDA
|
133,10
|
2,31
|
179.438.111,20 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,50
|
0,57
|
33.136.432,94 |
14:25 |
|
ARTMS ARTEMIS HALI
|
42,88
|
1,13
|
47.161.024,34 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
2,26
|
87.740.358,18 |
14:25 |
|
ASELS ASELSAN
|
429,00
|
3,50
|
12.016.365.436,25 |
14:26 |
|
ASGYO ASCE GMYO
|
11,26
|
0,09
|
9.094.734,37 |
14:23 |
|
ASTOR ASTOR ENERJI
|
255,50
|
0,29
|
5.825.042.509,75 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
0,87
|
14.015.439,75 |
14:25 |
|
ATAGY ATA GMYO
|
13,28
|
3,75
|
5.846.920,54 |
14:25 |
|
ATAKP ATAKEY PATATES
|
51,80
|
0,00
|
16.309.190,75 |
14:24 |
|
ATATP ATP YAZILIM
|
144,60
|
1,26
|
54.226.096,30 |
14:25 |
|
ATATR ATA TURIZM
|
14,49
|
-3,21
|
671.481.026,41 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
1,72
|
1.038.742,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,43
|
-0,82
|
8.848.659,53 |
14:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,75
|
5,00
|
1.723.336,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,04
|
0,23
|
13.249.705,10 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
0,62
|
34.348.653,90 |
14:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
-1,51
|
88.917.908,86 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
59,50
|
2,23
|
44.923.205,85 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,66
|
0,38
|
6.530.606,06 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
97.006.089,00 |
14:23 |
|
AYDEM AYDEM ENERJI
|
28,10
|
0,43
|
25.520.370,52 |
14:26 |
|
AYEN AYEN ENERJI
|
35,00
|
4,10
|
84.378.059,60 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.516.020,00 |
13:55 |
|
AYGAZ AYGAZ
|
288,25
|
5,01
|
147.272.112,50 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-0,67
|
28.164.366,93 |
14:26 |
|
BAGFS BAGFAS
|
34,98
|
2,22
|
24.361.157,58 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
93.887.969,00 |
14:25 |
|
BAKAB BAK AMBALAJ
|
44,94
|
1,54
|
5.650.110,08 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
3,81
|
1.756.296,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,63
|
0,07
|
30.956.883,45 |
14:26 |
|
BANVT BANVIT
|
158,50
|
-0,06
|
12.489.343,30 |
14:26 |
|
BARMA BAREM AMBALAJ
|
60,75
|
0,91
|
86.542.220,00 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,51
|
320.738,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
0,60
|
16.705.369,85 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
10.365.512,97 |
14:22 |
|
BEGYO BATI EGE GMYO
|
4,36
|
-0,46
|
23.156.336,50 |
14:26 |
|
BERA BERA HOLDING
|
16,85
|
1,08
|
58.099.086,51 |
14:24 |
|
BESLR BESLER GIDA
|
13,85
|
0,73
|
30.350.173,08 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
25,18
|
0,08
|
135.683.602,20 |
14:26 |
|
BEYAZ BEYAZ FILO
|
33,18
|
3,04
|
36.138.020,26 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,30
|
0,14
|
11.446.593,50 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
-4,90
|
162.878.531,42 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,60
|
0,00
|
36.392.711,66 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
657.214.697,67 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,40
|
0,00
|
28.094.834,30 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
732,00
|
0,27
|
950.247.177,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90
|
-1,32
|
44.996.418,10 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
0,10
|
193.949.818,62 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,57
|
0,11
|
62.591.841,61 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,22
|
2.968.271,30 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-1,18
|
46.285.446,24 |
14:25 |
|
BLCYT BILICI YATIRIM
|
32,42
|
2,79
|
137.958.450,10 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
39,78
|
-0,40
|
28.453.307,80 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
18,21
|
2,25
|
49.100.093,90 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
88,05
|
2,80
|
399.537.699,20 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,90
|
18.574.050,31 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,65
|
19.585.968,74 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
16.687.989,36 |
14:25 |
|
BORSK BOR SEKER
|
7,23
|
0,70
|
33.991.911,54 |
14:25 |
|
BOSSA BOSSA
|
6,62
|
0,30
|
9.906.905,19 |
14:24 |
|
BRISA BRISA
|
85,00
|
-1,22
|
14.862.295,05 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
1,07
|
6.778.776,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-0,57
|
2.909.946,22 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,15
|
1,07
|
54.671.601,25 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
0,54
|
20.108.967,30 |
14:23 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-4,35
|
908.623,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
0,36
|
512.348.322,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.132,00
|
0,42
|
66.417.314,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
37,62
|
5,32
|
317.269.326,40 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,27
|
2,79
|
237.514.965,85 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,33
|
18.383.445,62 |
14:25 |
|
BULGS BULLS GSYO
|
44,66
|
-0,36
|
128.189.139,62 |
14:26 |
|
BURCE BURCELIK
|
55,40
|
2,97
|
186.301.845,50 |
14:26 |
|
BURVA BURCELIK VANA
|
1.200,00
|
2,56
|
26.947.980,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
-1,24
|
80.920.878,80 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,62
|
-1,03
|
91.049.005,18 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,81
|
1,69
|
553.491.050,32 |
14:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
1.499.800,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,92
|
-0,04
|
45.008.615,04 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
75,45
|
0,00
|
115.910.193,70 |
14:25 |
|
CELHA CELIK HALAT
|
11,91
|
9,27
|
299.087.189,66 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-0,62
|
31.693.967,66 |
14:25 |
|
CEMTS CEMTAS
|
10,98
|
-0,09
|
22.940.529,51 |
14:25 |
|
CEMZY CEM ZEYTIN
|
14,88
|
2,27
|
160.506.449,56 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
24,26
|
0,41
|
13.989.923,52 |
14:24 |
|
CGCAM CAGDAS CAM
|
41,38
|
-2,13
|
104.631.690,08 |
14:26 |
|
CIMSA CIMSA
|
57,15
|
1,42
|
254.498.575,45 |
14:25 |
|
CLEBI CELEBI
|
1.826,00
|
-2,09
|
59.811.211,00 |
14:25 |
|
CMBTN CIMBETON
|
1.791,00
|
0,34
|
12.009.739,00 |
14:26 |
|
CMENT CIMENTAS
|
320,00
|
-0,23
|
1.846.372,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-1,24
|
26.991.338,40 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
202,70
|
-0,15
|
6.977.712,10 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
32,38
|
0,00
|
32.243.634,36 |
14:25 |
|
CRFSA CARREFOURSA
|
136,80
|
-0,87
|
149.334.956,90 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
0,08
|
14.903.630,58 |
14:25 |
|
CVKMD CVK MADEN
|
34,62
|
3,84
|
482.778.272,74 |
14:25 |
|
CWENE CW ENERJI
|
36,54
|
6,22
|
1.515.805.473,62 |
14:26 |
|
DAGI DAGI GIYIM
|
6,64
|
-0,30
|
15.324.142,32 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,51
|
0,10
|
281.521.910,04 |
14:26 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
30.707.978,14 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-1,60
|
85.992.929,41 |
14:25 |
|
DENGE DENGE HOLDING
|
2,59
|
1,57
|
23.675.079,75 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,29
|
1,26
|
55.953.125,06 |
14:25 |
|
DERIM DERIMOD
|
38,40
|
-0,52
|
3.079.463,08 |
14:24 |
|
DESA DESA DERI
|
14,40
|
3,45
|
25.491.732,87 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
45,80
|
2,42
|
26.149.197,22 |
14:25 |
|
DEVA DEVA HOLDING
|
66,90
|
-0,89
|
25.694.625,45 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
87,65
|
0,75
|
33.990.320,55 |
14:24 |
|
DGGYO DOGUS GMYO
|
30,72
|
1,39
|
1.862.176,02 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,92
|
-1,87
|
14.731.717,35 |
14:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
927.072,00 |
13:55 |
|
DITAS DITAS BDY
|
34,04
|
4,74
|
59.314.348,72 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,32
|
16.622.859,92 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,85
|
7,54
|
445.586.013,04 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,78
|
10.910.256,80 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-0,30
|
6.287.299,22 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
-0,28
|
110.278.769,20 |
14:26 |
|
DOCO DO-CO
|
8.937,50
|
0,00
|
29.051.865,00 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
-1,41
|
18.525.270,50 |
14:25 |
|
DOFRB DOF ROBOTIK
|
130,90
|
-1,58
|
792.123.827,30 |
14:26 |
|
DOGUB DOGUSAN
|
106,90
|
-3,69
|
57.495.108,80 |
14:23 |
|
DOHOL DOGAN HOLDING
|
22,52
|
-1,23
|
136.377.393,90 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
-0,08
|
4.161.768,30 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.622,50
|
-1,78
|
979.092.455,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-0,67
|
38.328.387,00 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
4,79
|
-0,42
|
7.382.560,24 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
1,21
|
32.199.935,85 |
14:25 |
|
DYOBY DYO BOYA
|
21,58
|
8,83
|
602.298.316,40 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,80
|
0,65
|
8.185.380,83 |
14:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,00
|
-1,77
|
19.683.827,00 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
86,15
|
0,58
|
163.986.080,75 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
37,02
|
1,37
|
49.568.332,24 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
387,50
|
-0,13
|
44.427.578,75 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,10
|
0,53
|
20.586.592,46 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
1,08
|
17.186.997,62 |
14:24 |
|
EFOR EFOR YATIRIM
|
11,08
|
2,78
|
1.265.122.209,32 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
6.332,50
|
0,28
|
43.485.642,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
0,06
|
50.509.670,32 |
14:26 |
|
EGEPO NASMED EGEPOL
|
18,60
|
-1,01
|
41.698.306,88 |
14:25 |
|
EGGUB EGE GUBRE
|
132,30
|
7,30
|
159.387.369,90 |
14:26 |
|
EGPRO EGE PROFIL
|
45,56
|
3,55
|
76.672.938,40 |
14:25 |
|
EGSER EGE SERAMIK
|
3,01
|
0,33
|
7.592.043,14 |
14:22 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-2,32
|
1.251.810.513,54 |
14:26 |
|
EKIZ EKIZ KIMYA
|
95,30
|
-2,26
|
670.367,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
1,20
|
95.504.979,11 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,52
|
13.762.507,70 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
0,46
|
16.686.677,56 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
26,48
|
-2,14
|
228.890.300,10 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,00
|
456.491,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,90
|
-1,42
|
119.973.159,28 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,18
|
1,38
|
47.731.290,48 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,94
|
-0,22
|
71.992.868,48 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
0,83
|
153.447.659,60 |
14:26 |
|
ENKAI ENKA INSAAT
|
105,80
|
2,03
|
560.856.649,40 |
14:25 |
|
ENPRA ENPARA BANK
|
91,95
|
-2,18
|
6.289.972,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,22
|
-9,99
|
517.493.821,93 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13
|
-0,18
|
99.127.094,67 |
14:25 |
|
EPLAS EGEPLAST
|
6,17
|
1,65
|
31.573.630,48 |
14:26 |
|
ERBOS ERBOSAN
|
194,30
|
0,05
|
3.094.459,20 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,25
|
1,24
|
20.180.853,45 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
34,06
|
3,27
|
5.942.867.305,84 |
14:26 |
|
ERSU ERSU GIDA
|
28,16
|
-3,36
|
10.919.464,66 |
14:25 |
|
ESCAR ESCAR FILO
|
52,45
|
1,35
|
87.995.725,30 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.012.350.862,72 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
0,27
|
131.261.460,92 |
14:26 |
|
ETILR ETILER GIDA
|
5,25
|
-2,78
|
158.428.602,27 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,88
|
-0,25
|
1.928.599,33 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
5.366.273,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,36
|
0,96
|
5.587.130,50 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
47,44
|
-3,34
|
2.274.286.873,26 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,56
|
-1,59
|
1.019.448.240,41 |
14:26 |
|
EUYO EURO YAT. ORT.
|
5,76
|
0,17
|
1.334.627,01 |
14:13 |
|
EYGYO EYG GMYO
|
2,83
|
0,35
|
19.064.143,76 |
14:25 |
|
FADE FADE GIDA
|
14,93
|
0,67
|
8.117.371,46 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-0,33
|
842.121.079,09 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,20
|
-0,63
|
21.842.344,82 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0,34
|
26.449.842,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
0,00
|
176.808.737,73 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
25.301.469,10 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
0,70
|
73.398.891,20 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
9,07
|
-0,44
|
47.354.411,54 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,20
|
-1,04
|
91.731.366,94 |
14:26 |
|
FROTO FORD OTOSAN
|
99,05
|
-0,10
|
907.095.718,80 |
14:26 |
|
FZLGY FUZUL GMYO
|
14,21
|
-0,70
|
91.509.080,34 |
14:25 |
|
GARAN GARANTI BANKASI
|
133,70
|
-0,67
|
2.193.606.204,40 |
14:25 |
|
GARFA GARANTI FAKTORING
|
29,06
|
5,44
|
121.705.354,24 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-1,47
|
1.350.033,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
0,70
|
9.335.243,35 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
1,51
|
13.526.320,66 |
14:25 |
|
GENIL GEN ILAC
|
9,83
|
1,65
|
178.373.998,00 |
14:25 |
|
GENKM GENTAS KIMYA
|
13,95
|
-0,71
|
170.713.046,21 |
14:26 |
|
GENTS GENTAS
|
8,10
|
2,66
|
155.512.030,90 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
37,96
|
0,90
|
153.352.072,42 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,38
|
-1,67
|
456.942.109,16 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,75
|
-0,63
|
110.405.632,95 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06
|
1,86
|
1.475.770,64 |
14:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
4,67
|
174.633.593,35 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,40
|
0,82
|
987.397.024,20 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-0,46
|
22.559.853,93 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,02
|
-0,86
|
37.613.229,88 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
42,30
|
-2,17
|
125.670.217,26 |
14:25 |
|
GOKNR GOKNUR GIDA
|
21,68
|
-0,37
|
51.734.062,40 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
363,00
|
0,28
|
13.304.995,00 |
14:22 |
|
GOODY GOOD-YEAR
|
15,26
|
0,20
|
5.860.892,98 |
14:22 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
2,11
|
23.252.967,77 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,93
|
0,64
|
12.186.209,72 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
-0,58
|
58.882.247,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
243,80
|
-0,37
|
77.277.362,80 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
30.482.309,96 |
14:18 |
|
GSDHO GSD HOLDING
|
5,12
|
1,79
|
81.542.138,82 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
68.656.060,65 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
-0,09
|
343.451.962,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
915,00
|
3,51
|
127.685.724,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
30,90
|
7,07
|
1.276.479.850,58 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
148.402.772,40 |
14:24 |
|
HALKB T. HALK BANKASI
|
37,94
|
-0,94
|
897.696.868,02 |
14:26 |
|
HATEK HATAY TEKSTIL
|
18,39
|
3,20
|
141.651.205,68 |
14:25 |
|
HATSN HATSAN GEMI
|
44,82
|
4,52
|
130.601.641,46 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,64
|
6,74
|
341.194.510,34 |
14:26 |
|
HEDEF HEDEF HOLDING
|
144,50
|
-1,03
|
166.084.567,70 |
14:25 |
|
HEKTS HEKTAS
|
3,32
|
-0,90
|
476.949.493,05 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,14
|
1,54
|
104.731.996,00 |
14:26 |
|
HLGYO HALK GMYO
|
5,75
|
0,35
|
91.373.447,59 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
82,20
|
2,24
|
416.202.241,80 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,95
|
-0,07
|
22.439.428,05 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
41,92
|
0,24
|
10.085.713,38 |
14:25 |
|
HUBVC HUB GIRISIM
|
4,00
|
-4,76
|
11.157.178,95 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,31
|
28.632.907,35 |
14:25 |
|
HURGZ HURRIYET GZT.
|
8,04
|
0,75
|
150.110.710,73 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
16,52
|
0,24
|
11.771.559,68 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,85
|
3,36
|
204.849.497,17 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,32
|
0,91
|
3.498.975,06 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
0,10
|
60.275.419,45 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,25
|
-3,76
|
88.253.071,95 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
1,33
|
11.744.971,41 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,66
|
9.609.414,39 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,21
|
0,45
|
37.833.266,01 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
-1,30
|
50.167.238,64 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
5.900.929,21 |
14:26 |
|
IMASM IMAS MAKINA
|
3,81
|
1,06
|
80.718.525,43 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
10,28
|
-0,68
|
30.257.042,67 |
14:25 |
|
INFO INFO YATIRIM
|
3,52
|
2,03
|
45.392.584,49 |
14:25 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,98
|
9.759.578,75 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-0,82
|
910.874,20 |
13:55 |
|
INTEM INTEMA
|
287,00
|
0,00
|
14.268.489,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,72
|
-0,39
|
15.120.096,79 |
14:24 |
|
INVES INVESTCO HOLDING
|
545,50
|
1,39
|
82.188.026,00 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
784.784,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
0,00
|
415.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
0,36
|
2.638.728.872,91 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,92
|
9,16
|
465.205.570,02 |
14:26 |
|
ISFIN IS FIN.KIR.
|
20,28
|
-1,65
|
85.551.525,77 |
14:24 |
|
ISGSY IS GIRISIM
|
132,30
|
3,93
|
612.758.989,10 |
14:25 |
|
ISGYO IS GMYO
|
20,52
|
-0,19
|
9.887.544,02 |
14:25 |
|
ISKPL ISIK PLASTIK
|
20,14
|
3,98
|
471.321.375,35 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,02
|
-0,28
|
154.959.909,84 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-0,48
|
7.342.186,57 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,71
|
13.558.377,07 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-1,71
|
514.322.520,33 |
14:26 |
|
IZFAS IZMIR FIRCA
|
62,40
|
-4,37
|
398.854.738,95 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
71,95
|
0,07
|
80.340.690,55 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
2,09
|
16.236.546,66 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
-0,56
|
13.238.814,93 |
14:25 |
|
KAPLM KAPLAMIN
|
662,50
|
7,20
|
126.574.756,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
11,77
|
-4,15
|
127.811.695,74 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
11,99
|
-1,07
|
229.891.150,10 |
14:25 |
|
KARTN KARTONSAN
|
99,80
|
-6,73
|
121.043.988,55 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
2,13
|
302.887.172,62 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
21.700.743,98 |
14:26 |
|
KBORU KUZEY BORU
|
24,42
|
0,49
|
217.157.897,26 |
14:26 |
|
KCAER KOCAER CELIK
|
11,43
|
1,69
|
140.983.865,29 |
14:26 |
|
KCHOL KOC HOLDING
|
203,20
|
0,40
|
1.841.705.742,60 |
14:26 |
|
KENT KENT GIDA
|
403,00
|
0,50
|
2.194.211,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-4,94
|
2.573.945,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
1,70
|
20.430.948,90 |
14:25 |
|
KGYO KORAY GMYO
|
10,70
|
-0,09
|
89.333.510,06 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,37
|
-3,14
|
42.735.892,61 |
14:25 |
|
KLGYO KILER GMYO
|
5,22
|
0,00
|
21.679.810,18 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
-0,06
|
66.733.482,68 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
34,52
|
2,43
|
64.926.456,82 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
1.188.776,40 |
13:55 |
|
KLRHO KILER HOLDING
|
105,80
|
-0,56
|
207.734.512,60 |
14:26 |
|
KLSER KALESERAMIK
|
26,72
|
0,91
|
17.862.165,70 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,67
|
-1,63
|
35.130.766,41 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
0,34
|
51.029.305,05 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,79
|
5,27
|
138.876.766,83 |
14:25 |
|
KNFRT KONFRUT TARIM
|
12,12
|
0,25
|
6.569.737,20 |
14:22 |
|
KOCMT KOC METALURJI
|
2,60
|
0,39
|
26.060.092,57 |
14:25 |
|
KONKA KONYA KAGIT
|
17,04
|
-0,29
|
77.114.735,64 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,40
|
0,97
|
1.386.600.749,38 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.207,50
|
0,42
|
16.502.320,00 |
14:23 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-1,28
|
34.006.511,36 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
0,00
|
223.080.471,40 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
0,00
|
17.471.669,21 |
14:25 |
|
KRDMA KARDEMIR (A)
|
34,00
|
2,04
|
272.993.996,20 |
14:26 |
|
KRDMB KARDEMIR (B)
|
82,15
|
-3,01
|
814.523.744,55 |
14:25 |
|
KRDMD KARDEMIR (D)
|
37,86
|
2,77
|
1.886.652.933,24 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
16.926.236,75 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
19,72
|
-0,75
|
47.617.683,18 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
0,87
|
20.886.872,63 |
14:26 |
|
KRSTL KRISTAL KOLA
|
9,35
|
0,21
|
16.327.534,39 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,74
|
-0,48
|
3.171.929,64 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,34
|
18.060.357,69 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
4,23
|
2.246.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,60
|
-0,19
|
624.544.984,40 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,90
|
-4,57
|
124.370.007,60 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
-0,15
|
16.734.242,90 |
14:25 |
|
KUVVA KUVVA GIDA
|
126,20
|
0,16
|
7.765.288,30 |
14:22 |
|
KUYAS KUYAS YATIRIM
|
85,95
|
2,08
|
695.049.120,35 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,43
|
-1,15
|
154.902.041,79 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
1,22
|
15.764.753,22 |
14:25 |
|
LIDER LDR TURIZM
|
121,70
|
-4,10
|
51.455.404,70 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,30
|
0,61
|
17.868.834,85 |
14:25 |
|
LILAK LILA KAGIT
|
35,80
|
-6,18
|
310.796.059,24 |
14:25 |
|
LINK LINK BILGISAYAR
|
5,37
|
0,37
|
42.439.276,62 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
0,67
|
7.853.696,55 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,35
|
75.176.788,24 |
14:25 |
|
LOGO LOGO YAZILIM
|
141,20
|
2,17
|
93.192.691,50 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,76
|
-1,05
|
41.342.100,49 |
14:26 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,00
|
4.719.520,50 |
14:24 |
|
LXGYO LUXERA GMYO
|
17,93
|
-5,63
|
1.255.784.744,13 |
14:26 |
|
LYDHO LYDIA HOLDING
|
191,10
|
-0,73
|
28.234.846,50 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.935,00
|
-1,32
|
59.187.410,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00
|
-3,54
|
68.836.443,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,14
|
-0,87
|
29.923.531,16 |
14:25 |
|
MAGEN MARGUN ENERJI
|
62,85
|
-0,48
|
185.499.805,70 |
14:25 |
|
MAKIM MAKIM MAKINE
|
18,53
|
0,16
|
24.194.134,67 |
14:25 |
|
MAKTK MAKINA TAKIM
|
12,97
|
1,33
|
36.718.827,84 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.376.830.427,68 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
-0,82
|
21.750.435,00 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
54,10
|
1,60
|
82.633.054,00 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,70
|
-1,82
|
257.745.582,02 |
14:26 |
|
MARTI MARTI OTEL
|
2,20
|
6,28
|
343.867.503,70 |
14:26 |
|
MAVI MAVI GIYIM
|
42,96
|
0,99
|
83.619.959,06 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,50
|
-1,50
|
258.627.540,80 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
0,95
|
6.910.240,88 |
14:20 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
5,41
|
2.195.838,86 |
13:55 |
|
MEGMT MEGA METAL
|
81,95
|
0,68
|
326.566.925,20 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
-1,17
|
64.882.433,76 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
-1,04
|
5.512.264,58 |
14:22 |
|
MERCN MERCAN KIMYA
|
24,82
|
0,65
|
205.111.732,62 |
14:26 |
|
MERIT MERIT TURIZM
|
15,99
|
0,31
|
27.382.994,76 |
14:25 |
|
MERKO MERKO GIDA
|
15,80
|
0,00
|
85.718.690,08 |
14:26 |
|
METRO METRO HOLDING
|
6,82
|
-5,28
|
84.914.794,36 |
14:25 |
|
MEYSU MEYSU GIDA
|
18,94
|
-0,79
|
821.350.631,96 |
14:26 |
|
MGROS MIGROS TICARET
|
626,00
|
1,29
|
417.657.138,00 |
14:25 |
|
MHRGY MHR GMYO
|
3,80
|
0,80
|
12.053.282,33 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
39,12
|
1,35
|
218.640.576,24 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,50
|
1,61
|
1.550.592,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,71
|
0,79
|
132.414.552,11 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,05
|
0,17
|
4.494.355,72 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,13
|
-0,68
|
27.884.426,10 |
14:25 |
|
MOGAN MOGAN ENERJI
|
14,07
|
1,01
|
139.112.197,67 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,58
|
-0,10
|
66.945.882,88 |
14:26 |
|
MPARK MLP SAGLIK
|
431,75
|
-0,29
|
62.010.434,50 |
14:26 |
|
MRGYO MARTI GMYO
|
1,86
|
3,91
|
358.005.571,87 |
14:26 |
|
MRSHL MARSHALL
|
1.527,00
|
1,80
|
27.900.529,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
7,58
|
0,40
|
15.835.782,39 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,20
|
0,35
|
5.165.711,84 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
0,21
|
1.073.350,81 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,48
|
2.229.278,92 |
14:24 |
|
NATEN NATUREL ENERJI
|
7,10
|
-0,14
|
88.423.996,01 |
14:26 |
|
NETAS NETAS TELEKOM.
|
63,75
|
1,03
|
20.930.710,20 |
14:23 |
|
NETCD NETCAD YAZILIM
|
131,40
|
0,61
|
385.897.847,70 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
0,52
|
19.906.469,21 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,38
|
0,16
|
53.638.025,21 |
14:26 |
|
NTHOL NET HOLDING
|
38,80
|
-0,31
|
27.939.222,16 |
14:25 |
|
NUGYO NUROL GMYO
|
10,09
|
2,02
|
11.247.951,26 |
14:25 |
|
NUHCM NUH CIMENTO
|
246,70
|
-0,92
|
15.670.158,90 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
7,87
|
-0,38
|
84.682.882,55 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
-3,52
|
17.179.871,82 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
1,87
|
409.170.758,66 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
1.100,00
|
-1,79
|
262.939.662,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
-0,62
|
25.618.206,70 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,25
|
-3,04
|
107.672.786,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
2,34
|
57.319.168,40 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
0,50
|
32.297.966,99 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,50
|
0,55
|
25.426.439,20 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1,90
|
796.154,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
0,00
|
13.184.960,15 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
0,00
|
22.618.092,43 |
14:24 |
|
OTKAR OTOKAR
|
372,25
|
-0,40
|
68.785.380,25 |
14:22 |
|
OTTO OTTO HOLDING
|
318,75
|
-0,39
|
47.046.445,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,00
|
131.427.297,20 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
0,38
|
2.027.040,25 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
2,17
|
6.334.616,59 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,80
|
0,98
|
10.343.050,20 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
23.873.300,50 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
11.020.611,33 |
14:23 |
|
OZKGY OZAK GMYO
|
12,17
|
-1,06
|
37.696.185,58 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,48
|
-3,53
|
14.674.998,10 |
14:23 |
|
OZSUB OZSU BALIK
|
27,48
|
4,25
|
216.367.864,68 |
14:26 |
|
OZYSR OZYASAR TEL
|
11,44
|
-1,29
|
19.351.962,55 |
14:25 |
|
PAGYO PANORA GMYO
|
131,40
|
0,69
|
10.861.060,00 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
221.900.897,28 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
-0,88
|
24.459.424,25 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
16,31
|
1,43
|
233.647.825,28 |
14:26 |
|
PARSN PARSAN
|
83,60
|
0,42
|
17.688.612,45 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,90
|
5,06
|
8.754.644.577,40 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02
|
4,06
|
329.082.238,02 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
115.978.018,58 |
14:23 |
|
PEKGY PEKER GMYO
|
16,42
|
1,11
|
1.892.848.675,22 |
14:26 |
|
PENGD PENGUEN GIDA
|
14,66
|
1,10
|
190.028.214,78 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
1,21
|
16.674.082,56 |
14:25 |
|
PETKM PETKIM
|
24,30
|
0,25
|
776.029.751,38 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,35
|
-0,72
|
7.848.670,76 |
14:23 |
|
PGSUS PEGASUS
|
180,70
|
0,11
|
697.256.274,30 |
14:26 |
|
PINSU PINAR SU
|
11,93
|
-0,33
|
14.785.611,06 |
14:25 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
99.488.921,40 |
14:25 |
|
PKENT PETROKENT TURIZM
|
154,20
|
-0,84
|
44.905.673,70 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
25,72
|
-0,54
|
40.163.887,86 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
0,90
|
14.813.178,20 |
14:25 |
|
PNSUT PINAR SUT
|
12,88
|
0,39
|
5.783.221,34 |
14:20 |
|
POLHO POLISAN HOLDING
|
20,62
|
2,38
|
41.710.156,12 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.397,50
|
0,84
|
24.864.495,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
8,62
|
4,48
|
56.558.718,73 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,26
|
0,47
|
29.229.685,96 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
1,16
|
9.393.926,45 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
8.391.703,82 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,70
|
0,52
|
3.709.128,80 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,14
|
-3,38
|
690.473.154,78 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
2.348.081,12 |
13:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
5.620.307,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
33.807.453,00 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
348,25
|
-3,33
|
422.802.081,00 |
14:25 |
|
RAYSG RAY SIGORTA
|
202,80
|
-1,55
|
28.965.523,70 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
-1,17
|
112.039.937,05 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,90
|
-1,39
|
99.319.238,70 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-6,92
|
32.987.311,30 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
34.491.546,78 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,27
|
44.804.024,87 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,60
|
3,59
|
80.095.075,88 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,04
|
2,68
|
59.018.703,75 |
14:25 |
|
RYGYO REYSAS GMYO
|
30,88
|
-0,39
|
47.647.750,78 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
-3,08
|
50.538.913,32 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,72
|
-1,08
|
38.611.848,30 |
14:26 |
|
SAHOL SABANCI HOLDING
|
96,85
|
0,47
|
1.086.973.050,90 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
0,00
|
6.201.957,19 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
35,30
|
-0,95
|
3.751.127,64 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
5,79
|
201.804.404,10 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
2,04
|
11.352.243,02 |
14:25 |
|
SARKY SARKUYSAN
|
26,22
|
0,31
|
73.692.517,38 |
14:26 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
9.278.696.836,89 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
7,10
|
213.116.619,45 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,50
|
-0,49
|
105.193.946,60 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,00
|
-4,27
|
142.688.739,90 |
14:25 |
|
SEGYO SEKER GMYO
|
5,14
|
4,47
|
48.198.825,60 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
0,09
|
1.745.409,65 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
7,99
|
-0,13
|
6.144.348,29 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
98,40
|
0,00
|
34.589.955,00 |
14:25 |
|
SELVA SELVA GIDA
|
2,53
|
0,00
|
273.037.464,38 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
1,39
|
69.489.144,74 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
9,55
|
39.055.387,37 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
1,18
|
7.621.309,93 |
14:23 |
|
SISE SISE CAM
|
45,86
|
-1,25
|
990.799.990,16 |
14:26 |
|
SKBNK SEKERBANK
|
13,02
|
2,52
|
410.800.538,10 |
14:25 |
|
SKTAS SOKTAS
|
3,20
|
1,91
|
9.541.784,85 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,75
|
-2,93
|
22.531.629,25 |
14:24 |
|
SKYMD SEKER YATIRIM
|
13,50
|
-0,30
|
25.130.806,77 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
35,34
|
-0,45
|
67.784.122,56 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
0,82
|
77.746.637,82 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
18,71
|
5,47
|
814.394.918,46 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,71
|
-2,11
|
114.053.774,14 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,99
|
9.464.033,47 |
14:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,19
|
742.435,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
227.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,22
|
-0,44
|
27.780.917,44 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
4,87
|
389.643.249,98 |
14:26 |
|
SONME SONMEZ FILAMENT
|
142,00
|
2,16
|
5.011.082,80 |
14:24 |
|
SRVGY SERVET GMYO
|
3,41
|
4,28
|
132.082.395,95 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
2,01
|
525.736,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,30
|
1,00
|
19.427.410,34 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
0,00
|
198.624.035,75 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,34
|
7.123.979,68 |
14:25 |
|
SVGYO SAVUR GMYO
|
18,45
|
6,22
|
216.020.979,71 |
14:25 |
|
TABGD TAB GIDA
|
267,50
|
0,94
|
42.377.585,25 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
412,75
|
0,61
|
27.847.417,75 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,16
|
1,31
|
152.425.948,07 |
14:26 |
|
TATGD TAT GIDA
|
17,75
|
-0,84
|
51.221.645,25 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-0,09
|
791.489.912,25 |
14:26 |
|
TBORG T.TUBORG
|
143,80
|
0,07
|
8.287.826,60 |
14:26 |
|
TCELL TURKCELL
|
112,80
|
-0,88
|
839.455.359,00 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
0,67
|
130.824.939,60 |
14:26 |
|
TDGYO TREND GMYO
|
18,10
|
1,86
|
19.286.474,63 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,00
|
-0,79
|
1.131.256.907,68 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
12,13
|
3,06
|
100.981.518,44 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,50
|
2,52
|
2.181.074.845,70 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
-1,44
|
22.640.916,24 |
14:25 |
|
TGSAS TGS DIS TICARET
|
166,20
|
-1,19
|
19.595.147,10 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-0,08
|
4.751.968.315,00 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
138,20
|
-1,22
|
692.016.615,30 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
3,25
|
67.845.372,70 |
14:26 |
|
TLMAN TRABZON LIMAN
|
95,60
|
0,31
|
4.554.935,85 |
14:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
504,50
|
-5,70
|
370.430.042,25 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
1,00
|
34.072.762,30 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-0,72
|
33.647.865,56 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
0,59
|
498.589.887,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86
|
-1,24
|
2.025.961.683,90 |
14:26 |
|
TRCAS TURCAS HOLDING
|
46,66
|
-0,21
|
24.031.160,64 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
90,75
|
-0,49
|
79.727.216,55 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
96,80
|
0,21
|
41.049.681,45 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.330,00
|
0,15
|
88.933.952,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
3,81
|
7,02
|
1.011.145.399,22 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,50
|
-2,83
|
391.483.108,70 |
14:26 |
|
TSGYO TSKB GMYO
|
6,91
|
1,92
|
16.120.513,20 |
14:25 |
|
TSKB T.S.K.B.
|
11,91
|
-0,58
|
125.287.153,19 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
112.494.023,06 |
14:26 |
|
TTKOM TURK TELEKOM
|
62,90
|
0,72
|
357.175.801,90 |
14:25 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,55
|
25.824.615,50 |
14:25 |
|
TUCLK TUGCELIK
|
4,20
|
-0,47
|
24.876.863,56 |
14:25 |
|
TUKAS TUKAS
|
2,73
|
5,81
|
738.391.281,04 |
14:26 |
|
TUPRS TUPRAS
|
275,25
|
2,13
|
3.274.494.689,25 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,64
|
1,53
|
151.407.486,64 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,42
|
3,21
|
513.980.046,26 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
13,70
|
-0,58
|
103.461.612,79 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
0,49
|
168.615.419,30 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.539,00
|
-0,84
|
15.301.526,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
1,16
|
8.154.774,14 |
14:23 |
|
ULKER ULKER BISKUVI
|
120,90
|
-0,08
|
244.591.094,40 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,27
|
-4,04
|
90.535.460,82 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
261,75
|
0,48
|
62.682.235,00 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
3,39
|
91.840.443,67 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
0,66
|
8.540.018,60 |
14:25 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
109.069.847,13 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
-1,12
|
515.674.395,08 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
0,53
|
133.955.475,52 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
77.555.569,52 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
84,35
|
2,43
|
37.288.160,10 |
14:26 |
|
VANGD VANET GIDA
|
88,70
|
-3,06
|
12.327.411,05 |
14:23 |
|
VBTYZ VBT YAZILIM
|
21,42
|
1,04
|
18.573.005,20 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
0,56
|
9.098.171,62 |
14:25 |
|
VERUS VERUSA HOLDING
|
489,75
|
-0,25
|
65.987.220,25 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
-0,14
|
17.602.075,27 |
14:25 |
|
VESTL VESTEL
|
28,00
|
0,21
|
106.976.628,76 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
33,70
|
-0,88
|
7.349.222,68 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
21.894.929,14 |
14:26 |
|
VKING VIKING KAGIT
|
26,20
|
0,54
|
7.595.805,84 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,42
|
24.078.217,21 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
85,85
|
-0,52
|
89.997.951,45 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,27
|
-0,35
|
30.039.391,44 |
14:25 |
|
YATAS YATAS
|
43,52
|
-0,05
|
11.883.611,66 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,52
|
1,21
|
119.110.243,36 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,61
|
755.916,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,55
|
2,21
|
389.150.352,45 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
6,04
|
158.147.051,01 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
242,80
|
2,66
|
27.646.385,80 |
14:26 |
|
YIGIT YIGIT AKU
|
24,14
|
2,37
|
86.851.758,64 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
0,70
|
3.357.330.789,36 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-0,30
|
42.085.981,21 |
14:22 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
397.045,00 |
13:55 |
|
YUNSA YUNSA
|
8,41
|
1,57
|
16.872.237,05 |
14:26 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
17.909.377,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,30
|
0,09
|
38.213.222,43 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
2,14
|
52.432.922,99 |
14:26 |
|
ZERGY ZERAY GMYO
|
18,95
|
0,37
|
98.939.475,86 |
14:26 |
|
ZGYO Z GMYO
|
29,06
|
-0,21
|
158.512.211,70 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,66
|
79.051.659,22 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
0,00
|
9.014.757,86 |
14:25 |
