|
A1CAP A1 CAPITAL YATIRIM
|
11,17
|
4,88
|
108.378.580,49 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
1,33
|
25.986.707,18 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,00
|
0,46
|
5.034.859,55 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
30,82
|
1,45
|
20.504.614,32 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
0,00
|
228.391.098,80 |
14:56 |
|
ADGYO ADRA GMYO
|
45,56
|
-1,26
|
15.174.833,86 |
14:55 |
|
AEFES ANADOLU EFES
|
15,79
|
0,45
|
207.387.193,21 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,28
|
0,61
|
7.758.975,28 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,70
|
-1,55
|
22.883.748,00 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46
|
-0,49
|
26.245.770,16 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,40
|
-1,54
|
105.883.152,73 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,16
|
0,70
|
1.577.415,22 |
14:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,12
|
1,40
|
19.691.254,48 |
14:55 |
|
AHSGY AHES GMYO
|
15,56
|
0,91
|
15.616.304,61 |
14:55 |
|
AKBNK AKBANK
|
70,15
|
0,43
|
1.398.990.834,20 |
14:56 |
|
AKCNS AKCANSA
|
163,30
|
2,00
|
73.056.887,00 |
14:56 |
|
AKENR AKENERJI
|
11,72
|
-0,68
|
70.735.256,11 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
47.000.750,94 |
14:53 |
|
AKFIS AKFEN INSAAT
|
21,38
|
0,66
|
25.590.234,66 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,66
|
13.716.368,18 |
14:55 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,28
|
23.704.701,98 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
200,10
|
0,91
|
1.428.658,80 |
14:51 |
|
AKSA AKSA
|
10,03
|
1,93
|
82.041.154,73 |
14:55 |
|
AKSEN AKSA ENERJI
|
65,25
|
0,46
|
260.220.378,70 |
14:56 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,40
|
6.470.421,89 |
14:52 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
63.039.855,10 |
14:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,37
|
2.602.183,78 |
14:54 |
|
ALARK ALARKO HOLDING
|
107,00
|
0,38
|
424.811.996,30 |
14:56 |
|
ALBRK ALBARAKA TURK
|
7,94
|
0,25
|
55.286.638,71 |
14:55 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,81
|
7.266.470,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
0,29
|
7.044.836,20 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
0,33
|
31.363.511,58 |
14:56 |
|
ALGYO ALARKO GMYO
|
30,96
|
-0,13
|
54.335.740,86 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,13
|
0,00
|
49.750.328,80 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,50
|
-0,28
|
13.273.870,09 |
14:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
220,50
|
-2,86
|
172.424.291,40 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,45
|
-1,86
|
3.667.333.292,62 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
65,05
|
-0,08
|
90.950.600,85 |
14:55 |
|
ALVES ALVES KABLO
|
26,62
|
2,86
|
112.039.068,66 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
15,42
|
-0,84
|
4.151.755,33 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
1,53
|
11.436.863,23 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,90
|
2,27
|
94.205.367,30 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
0,17
|
45.159.677,12 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
70,60
|
3,82
|
68.094.025,40 |
14:56 |
|
ARCLK ARCELIK
|
107,70
|
-0,09
|
80.727.025,30 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,18
|
-0,64
|
62.469.354,50 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
0,91
|
4.129.404,38 |
14:55 |
|
ARMGD ARMADA GIDA
|
62,55
|
0,08
|
47.955.647,45 |
14:55 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
2,19
|
38.336.313,22 |
14:56 |
|
ARTMS ARTEMIS HALI
|
40,20
|
0,55
|
17.803.907,72 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,39
|
6.122.323,04 |
14:52 |
|
ASELS ASELSAN
|
221,50
|
-1,42
|
2.105.723.874,20 |
14:56 |
|
ASGYO ASCE GMYO
|
10,57
|
0,48
|
6.718.146,00 |
14:55 |
|
ASTOR ASTOR ENERJI
|
115,10
|
0,96
|
1.172.212.695,50 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
0,36
|
11.172.788,80 |
14:55 |
|
ATAGY ATA GMYO
|
14,97
|
4,10
|
7.011.684,37 |
14:54 |
|
ATAKP ATAKEY PATATES
|
54,35
|
2,84
|
12.590.496,75 |
14:55 |
|
ATATP ATP YAZILIM
|
138,40
|
0,80
|
34.882.089,60 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
2.986.533,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-0,66
|
2.849.838,80 |
14:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-1,29
|
1.406.316,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,92
|
-2,75
|
18.159.554,02 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
8,08
|
60.307.329,46 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-0,55
|
6.513.303,82 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,38
|
9.211.430,75 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
-0,98
|
1.817.247,45 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
0,00
|
6.536.604,00 |
14:53 |
|
AYDEM AYDEM ENERJI
|
20,00
|
1,21
|
20.999.283,05 |
14:55 |
|
AYEN AYEN ENERJI
|
25,08
|
1,46
|
3.830.119,80 |
14:49 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-1,90
|
937.684,65 |
13:55 |
|
AYGAZ AYGAZ
|
211,40
|
0,14
|
10.580.677,00 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
-0,24
|
12.302.418,60 |
14:56 |
|
BAGFS BAGFAS
|
27,06
|
0,82
|
13.516.576,50 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
60,60
|
-0,57
|
93.993.012,15 |
14:55 |
|
BAKAB BAK AMBALAJ
|
37,22
|
0,70
|
2.736.862,18 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
120,00
|
5,26
|
25.193.215,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,30
|
-2,81
|
233.281.193,68 |
14:56 |
|
BANVT BANVIT
|
165,00
|
0,61
|
20.465.928,40 |
14:55 |
|
BARMA BAREM AMBALAJ
|
36,18
|
2,20
|
46.820.696,72 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
505.029,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,52
|
-1,85
|
10.436.040,60 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,34
|
0,36
|
21.152.667,62 |
14:54 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,40
|
15.343.050,87 |
14:55 |
|
BERA BERA HOLDING
|
16,63
|
0,18
|
36.986.638,36 |
14:55 |
|
BESLR BESLER GIDA
|
12,40
|
0,16
|
8.057.252,27 |
14:54 |
|
BEYAZ BEYAZ FILO
|
26,88
|
4,02
|
52.307.293,50 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,57
|
16.275.820,40 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,10
|
-0,55
|
23.343.866,72 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,55
|
-0,19
|
6.954.916,55 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
0,44
|
23.109.980,79 |
14:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
387.773.481,75 |
14:51 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
-0,27
|
823.459.358,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,10
|
-2,51
|
24.556.144,70 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,22
|
160.116.574,85 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,25
|
0,00
|
18.467.616,96 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,39
|
2.541.556,00 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
22.404.155,30 |
14:55 |
|
BLCYT BILICI YATIRIM
|
32,12
|
-1,47
|
5.129.884,96 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
52,55
|
-0,76
|
56.409.485,65 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
25,82
|
1,25
|
10.824.119,24 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
0,24
|
50.672.042,15 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,16
|
8.995.934,49 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,90
|
13.664.088,23 |
14:52 |
|
BORLS BORLEASE OTOMOTIV
|
4,24
|
-0,70
|
54.067.737,73 |
14:55 |
|
BORSK BOR SEKER
|
6,16
|
1,82
|
35.259.159,99 |
14:55 |
|
BOSSA BOSSA
|
6,47
|
0,00
|
2.410.214,37 |
14:53 |
|
BRISA BRISA
|
86,35
|
2,92
|
19.317.402,75 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
9,11
|
1,33
|
3.372.920,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-1,07
|
1.486.385,84 |
14:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,20
|
-2,88
|
85.149.590,10 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,54
|
0,89
|
9.921.845,86 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-3,41
|
1.907.335,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
0,76
|
294.948.708,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
0,14
|
62.607.128,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
16,33
|
1,05
|
115.491.184,12 |
14:56 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,50
|
146.934.194,54 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,27
|
0,69
|
28.398.880,83 |
14:56 |
|
BULGS BULLS GSYO
|
44,82
|
-0,13
|
182.990.133,72 |
14:55 |
|
BURCE BURCELIK
|
53,75
|
9,92
|
11.013.409,10 |
13:55 |
|
BURVA BURCELIK VANA
|
507,00
|
7,19
|
35.201.731,75 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
1,38
|
54.595.373,10 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,24
|
1,51
|
2.562.515,64 |
14:53 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,43
|
303.906.586,48 |
14:55 |
|
CASA CASA EMTIA PETROL
|
102,40
|
-2,29
|
1.654.774,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,10
|
-0,54
|
15.206.380,38 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
60,40
|
2,11
|
106.369.881,35 |
14:56 |
|
CELHA CELIK HALAT
|
10,02
|
-0,60
|
8.193.410,69 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,14
|
0,49
|
27.318.099,28 |
14:56 |
|
CEMTS CEMTAS
|
11,55
|
0,79
|
11.257.839,43 |
14:52 |
|
CEMZY CEM ZEYTIN
|
50,10
|
2,24
|
114.222.075,61 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
0,75
|
12.617.740,68 |
14:54 |
|
CGCAM CAGDAS CAM
|
33,04
|
2,99
|
117.621.583,18 |
14:55 |
|
CIMSA CIMSA
|
46,42
|
0,91
|
120.717.537,78 |
14:56 |
|
CLEBI CELEBI
|
1.560,00
|
-0,19
|
21.261.780,00 |
14:55 |
|
CMBTN CIMBETON
|
2.022,00
|
0,90
|
35.177.283,00 |
14:55 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
1.089.600,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
10.231.800,42 |
14:52 |
|
COSMO COSMOS YAT. HOLDING
|
213,50
|
-2,95
|
21.032.694,20 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
-0,08
|
35.936.010,15 |
14:55 |
|
CRFSA CARREFOURSA
|
119,90
|
-2,04
|
26.453.341,30 |
14:51 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
0,56
|
2.646.844,38 |
14:48 |
|
CVKMD CVK MADEN
|
25,08
|
-3,98
|
491.342.871,10 |
14:56 |
|
CWENE CW ENERJI
|
29,38
|
-3,04
|
918.823.308,62 |
14:56 |
|
DAGI DAGI GIYIM
|
8,02
|
1,78
|
24.627.895,78 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
0,45
|
92.319.222,67 |
14:56 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
11.725.826,73 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,20
|
3,37
|
104.541.949,92 |
14:56 |
|
DENGE DENGE HOLDING
|
3,29
|
-0,60
|
24.093.077,29 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
0,08
|
33.476.732,13 |
14:55 |
|
DERIM DERIMOD
|
33,98
|
0,24
|
2.170.921,70 |
14:51 |
|
DESA DESA DERI
|
11,36
|
1,70
|
3.387.653,99 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
1,34
|
6.279.357,18 |
14:55 |
|
DEVA DEVA HOLDING
|
64,00
|
-1,54
|
18.629.656,35 |
14:52 |
|
DGATE DATAGATE BILGISAYAR
|
60,75
|
-2,80
|
12.644.035,15 |
14:55 |
|
DGGYO DOGUS GMYO
|
32,12
|
1,13
|
2.110.433,40 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
0,00
|
3.730.376,77 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
-1,72
|
1.082.195,60 |
13:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
63.815.987,10 |
14:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
40.982.091,24 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
-0,60
|
16.689.737,32 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
13,14
|
1,47
|
16.982.018,79 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,85
|
6.453.787,66 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
0,16
|
116.905.036,40 |
14:56 |
|
DOCO DO-CO
|
10.100,00
|
0,57
|
9.714.155,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00
|
1,51
|
26.144.468,90 |
14:55 |
|
DOFRB DOF ROBOTIK
|
80,65
|
-1,29
|
201.807.324,95 |
14:55 |
|
DOGUB DOGUSAN
|
53,35
|
6,70
|
31.249.664,81 |
14:55 |
|
DOHOL DOGAN HOLDING
|
18,72
|
-0,58
|
89.171.104,82 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
0,27
|
2.123.203,18 |
14:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
603,50
|
2,29
|
477.292.163,50 |
14:55 |
|
DUNYH DUNYA HOLDING
|
119,70
|
-2,68
|
12.897.323,60 |
14:52 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
5,10
|
21.260.448,15 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
0,21
|
13.850.713,90 |
14:55 |
|
DYOBY DYO BOYA
|
13,03
|
0,70
|
7.085.994,50 |
14:54 |
|
DZGYO DENIZ GMYO
|
7,63
|
-0,52
|
10.752.934,99 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-0,55
|
6.284.943,40 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
82,45
|
0,30
|
113.122.231,60 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
21,78
|
-1,00
|
123.865.692,54 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
289,75
|
1,05
|
58.114.238,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,20
|
0,39
|
10.043.708,33 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
-0,11
|
17.556.426,24 |
14:52 |
|
EFOR EFOR YATIRIM
|
26,02
|
3,83
|
622.980.240,32 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
7.822,50
|
6,90
|
269.997.125,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,18
|
0,00
|
4.366.952,94 |
14:51 |
|
EGEPO NASMED EGEPOL
|
7,24
|
3,13
|
20.832.892,53 |
14:55 |
|
EGGUB EGE GUBRE
|
95,70
|
0,53
|
18.847.763,85 |
14:55 |
|
EGPRO EGE PROFIL
|
24,18
|
1,00
|
8.678.030,74 |
14:54 |
|
EGSER EGE SERAMIK
|
3,17
|
0,96
|
5.637.961,29 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
0,88
|
1.098.705.723,90 |
14:55 |
|
EKIZ EKIZ KIMYA
|
152,00
|
7,65
|
7.945.336,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,54
|
0,66
|
38.980.470,62 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,57
|
3.717.754,97 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
0,54
|
9.076.370,18 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
53,10
|
-7,65
|
510.268.216,25 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
-2,08
|
1.590.992,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
0,47
|
27.647.535,01 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,11
|
42.781.121,54 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
89,50
|
0,28
|
53.662.674,70 |
14:55 |
|
ENKAI ENKA INSAAT
|
78,40
|
0,45
|
139.043.063,50 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,61
|
0,84
|
19.067.951,17 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
0,29
|
24.290.823,07 |
14:55 |
|
EPLAS EGEPLAST
|
5,14
|
0,19
|
4.313.000,69 |
14:51 |
|
ERBOS ERBOSAN
|
179,90
|
0,67
|
2.557.484,60 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
1,01
|
204.139.877,90 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,17
|
750.244.333,56 |
14:56 |
|
ERSU ERSU GIDA
|
19,02
|
0,11
|
5.274.447,87 |
14:55 |
|
ESCAR ESCAR FILO
|
23,26
|
0,61
|
44.779.520,52 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
0,00
|
41.901.423,52 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,45
|
-0,22
|
70.162.698,41 |
14:55 |
|
ETILR ETILER GIDA
|
3,89
|
0,78
|
58.126.021,97 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,24
|
-0,26
|
5.252.953,62 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,79
|
-0,92
|
2.611.443,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
2,31
|
3.247.786,62 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
31,60
|
3,61
|
213.709.755,46 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
-0,84
|
202.652.447,13 |
14:56 |
|
EUYO EURO YAT. ORT.
|
13,94
|
1,01
|
2.451.742,28 |
14:54 |
|
EYGYO EYG GMYO
|
3,64
|
-1,36
|
10.563.153,03 |
14:52 |
|
FADE FADE GIDA
|
13,26
|
-0,60
|
8.022.090,24 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
9,58
|
2,68
|
366.146.781,23 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,67
|
1.809.227,90 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
1,68
|
9.002.584,00 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,07
|
66.817.502,49 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,38
|
0,00
|
42.938.321,95 |
14:52 |
|
FORTE FORTE BILGI ILETISIM
|
82,50
|
2,87
|
52.741.853,70 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
13,85
|
6,78
|
81.440.601,08 |
14:56 |
|
FROTO FORD OTOSAN
|
95,45
|
0,00
|
263.863.940,70 |
14:55 |
|
FZLGY FUZUL GMYO
|
12,83
|
1,10
|
19.079.342,05 |
14:55 |
|
GARAN GARANTI BANKASI
|
141,80
|
0,42
|
557.558.183,60 |
14:56 |
|
GARFA GARANTI FAKTORING
|
25,48
|
0,31
|
6.302.752,94 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
2,09
|
13.435.636,42 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
4,84
|
82.774.413,00 |
14:56 |
|
GENIL GEN ILAC
|
181,00
|
1,12
|
22.041.225,50 |
14:55 |
|
GENTS GENTAS
|
10,49
|
3,96
|
33.581.700,82 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
19,66
|
6,56
|
108.652.723,75 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
1,31
|
113.221.639,90 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,15
|
-5,29
|
2.115.099.348,60 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
2,00
|
3.820.088,49 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,45
|
-1,96
|
54.542.044,50 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,30
|
2,30
|
141.165.885,00 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
6,02
|
47.767.059,21 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,01
|
0,08
|
19.349.161,07 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-0,40
|
11.990.806,76 |
14:54 |
|
GOKNR GOKNUR GIDA
|
20,00
|
1,06
|
20.966.895,77 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
1,27
|
16.734.894,00 |
14:54 |
|
GOODY GOOD-YEAR
|
14,84
|
3,92
|
37.550.511,62 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,61
|
17.433.815,98 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,52
|
0,48
|
2.569.227,10 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-0,54
|
35.838.112,50 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
-1,13
|
45.563.160,00 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
2,86
|
14.988.890,58 |
14:53 |
|
GSDHO GSD HOLDING
|
4,58
|
0,88
|
6.934.875,09 |
14:49 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
51.239.797,39 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
355,50
|
1,79
|
379.562.228,25 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
230,70
|
9,96
|
28.062.147,80 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
1,43
|
32.241.319,32 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
-4,32
|
218.912.476,90 |
14:56 |
|
HALKB T. HALK BANKASI
|
37,14
|
0,22
|
511.917.499,70 |
14:55 |
|
HATEK HATAY TEKSTIL
|
14,84
|
0,41
|
12.765.720,48 |
14:55 |
|
HATSN HATSAN GEMI
|
39,30
|
0,26
|
8.830.486,90 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-1,95
|
67.052.209,27 |
14:55 |
|
HEDEF HEDEF HOLDING
|
49,10
|
-1,17
|
43.837.301,68 |
14:55 |
|
HEKTS HEKTAS
|
3,19
|
0,95
|
233.898.247,62 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
-0,09
|
8.827.990,89 |
14:52 |
|
HLGYO HALK GMYO
|
3,77
|
1,07
|
23.098.518,39 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
-0,48
|
32.391.132,10 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,65
|
0,15
|
18.764.340,45 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
43,58
|
3,81
|
17.465.821,36 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,45
|
-2,00
|
6.430.635,34 |
14:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
1,27
|
7.642.891,03 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,63
|
1,44
|
7.043.042,63 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
0,45
|
5.111.042,99 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,69
|
1,13
|
17.222.612,12 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-2,70
|
5.813.893,93 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,40
|
-0,08
|
99.157.182,70 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,96
|
5,76
|
39.967.725,28 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,83
|
1.088.856,55 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
12.928.665,90 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
50.953.323,26 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
9.404.109,76 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
8.492.665,37 |
14:55 |
|
IMASM IMAS MAKINA
|
4,89
|
0,82
|
111.736.810,40 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
3,27
|
91.396.633,68 |
14:56 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
28.691.270,57 |
14:55 |
|
INGRM INGRAM BILISIM
|
417,75
|
-0,59
|
3.432.358,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
272,50
|
0,28
|
1.695.548,50 |
13:55 |
|
INTEM INTEMA
|
276,50
|
0,36
|
11.101.534,50 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
4,09
|
43.356.874,79 |
14:56 |
|
INVES INVESTCO HOLDING
|
301,25
|
4,42
|
60.508.502,25 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
-0,11
|
433.619,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.105,00
|
0,02
|
1.365.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,81
|
0,66
|
2.295.470.342,04 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
0,39
|
21.960.872,06 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,21
|
-0,31
|
5.647.486,33 |
14:55 |
|
ISGSY IS GIRISIM
|
70,80
|
-0,35
|
26.963.347,70 |
14:55 |
|
ISGYO IS GMYO
|
20,98
|
-0,94
|
15.432.971,12 |
14:55 |
|
ISKPL ISIK PLASTIK
|
12,63
|
-0,39
|
38.045.400,34 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
0,69
|
70.635.599,12 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
2,08
|
2.288.577,05 |
14:51 |
|
ISYAT IS YAT. ORT.
|
8,44
|
0,24
|
9.174.342,65 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
1,00
|
193.619.324,01 |
14:55 |
|
IZFAS IZMIR FIRCA
|
49,72
|
1,47
|
196.142.323,54 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
-0,07
|
5.870.222,45 |
14:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,60
|
10.697.501,07 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
0,05
|
15.848.988,95 |
14:56 |
|
KAPLM KAPLAMIN
|
314,50
|
1,45
|
35.403.038,75 |
14:52 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-0,12
|
8.111.087,60 |
14:51 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0,43
|
22.087.418,40 |
14:55 |
|
KARTN KARTONSAN
|
79,00
|
0,25
|
4.862.093,50 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,48
|
143.382.643,04 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,72
|
3,88
|
102.375.546,26 |
14:52 |
|
KBORU KUZEY BORU
|
14,57
|
1,89
|
51.164.401,70 |
14:55 |
|
KCAER KOCAER CELIK
|
10,44
|
1,06
|
31.261.344,81 |
14:56 |
|
KCHOL KOC HOLDING
|
172,10
|
-0,46
|
1.264.044.024,00 |
14:56 |
|
KENT KENT GIDA
|
720,00
|
0,07
|
917.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
1.107.728,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
-1,06
|
23.292.787,65 |
14:56 |
|
KGYO KORAY GMYO
|
5,10
|
2,00
|
17.503.901,05 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,42
|
-0,45
|
2.133.150,92 |
14:52 |
|
KLGYO KILER GMYO
|
6,14
|
0,82
|
19.563.279,66 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,48
|
2,38
|
54.457.173,32 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
32,82
|
4,52
|
57.043.823,62 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
1.169.449,16 |
13:55 |
|
KLRHO KILER HOLDING
|
315,00
|
3,53
|
230.456.541,50 |
14:55 |
|
KLSER KALESERAMIK
|
27,22
|
0,29
|
10.328.519,48 |
14:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,85
|
7,87
|
51.008.504,21 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
0,78
|
38.155.925,75 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
0,88
|
10.427.730,87 |
14:52 |
|
KNFRT KONFRUT TARIM
|
11,49
|
3,70
|
65.406.293,11 |
14:55 |
|
KOCMT KOC METALURJI
|
2,62
|
0,77
|
20.549.986,29 |
14:55 |
|
KONKA KONYA KAGIT
|
15,45
|
-0,45
|
13.650.542,21 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,48
|
-3,04
|
912.911.697,75 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.650,00
|
3,22
|
71.305.922,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,83
|
1,92
|
26.984.640,27 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,68
|
-0,04
|
17.457.906,20 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
1,95
|
27.166.580,51 |
14:56 |
|
KRDMA KARDEMIR (A)
|
24,68
|
0,49
|
21.628.316,22 |
14:55 |
|
KRDMB KARDEMIR (B)
|
23,68
|
1,54
|
5.513.404,16 |
14:50 |
|
KRDMD KARDEMIR (D)
|
27,16
|
1,49
|
272.970.981,24 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,93
|
0,00
|
6.842.310,45 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
12,44
|
-4,23
|
25.807.044,45 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
1,14
|
3.717.347,52 |
14:55 |
|
KRSTL KRISTAL KOLA
|
9,61
|
0,63
|
11.009.711,91 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
1,14
|
3.284.739,26 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,60
|
1,96
|
16.418.211,35 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,71
|
663.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,76
|
0,36
|
348.232.313,95 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,40
|
-1,34
|
59.616.989,85 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
-0,19
|
39.792.039,10 |
14:56 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
7.209.897,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
1,02
|
111.151.242,70 |
14:56 |
|
KZBGY KIZILBUK GYO
|
10,20
|
0,49
|
25.411.363,11 |
14:53 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
4,54
|
32.292.995,34 |
14:55 |
|
LIDER LDR TURIZM
|
65,40
|
0,54
|
71.264.664,80 |
14:55 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-0,24
|
12.447.003,35 |
14:51 |
|
LILAK LILA KAGIT
|
29,22
|
-0,48
|
52.671.739,16 |
14:55 |
|
LINK LINK BILGISAYAR
|
220,60
|
-1,08
|
65.120.829,80 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,95
|
0,17
|
8.194.002,08 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,24
|
1,34
|
24.531.032,18 |
14:55 |
|
LOGO LOGO YAZILIM
|
156,90
|
1,23
|
11.696.038,10 |
14:55 |
|
LRSHO LORAS HOLDING
|
4,29
|
2,14
|
132.635.501,01 |
14:56 |
|
LUKSK LUKS KADIFE
|
102,30
|
-0,58
|
3.173.891,90 |
14:47 |
|
LYDHO LYDIA HOLDING
|
181,50
|
-0,27
|
75.770.762,40 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.007,50
|
-0,46
|
13.099.115,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
957,00
|
0,63
|
15.545.064,50 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
-0,67
|
18.419.805,06 |
14:55 |
|
MAGEN MARGUN ENERJI
|
36,40
|
-1,57
|
789.126.637,14 |
14:56 |
|
MAKIM MAKIM MAKINE
|
16,28
|
0,18
|
8.138.704,84 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,57
|
2,49
|
38.676.157,83 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,98
|
9,90
|
234.661.723,02 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
1,47
|
4.298.835,53 |
14:49 |
|
MARKA MARKA YATIRIM HOLDING
|
36,44
|
0,94
|
7.153.761,96 |
14:55 |
|
MARMR MARMARA HOLDING
|
1,69
|
-1,74
|
65.898.329,30 |
14:55 |
|
MARTI MARTI OTEL
|
2,63
|
1,15
|
11.217.388,30 |
14:56 |
|
MAVI MAVI GIYIM
|
42,82
|
1,42
|
126.107.844,36 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
-0,93
|
6.980.500,78 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,31
|
2.422.900,01 |
13:55 |
|
MEGMT MEGA METAL
|
56,60
|
0,53
|
96.010.175,50 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-0,51
|
5.315.806,31 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
13,91
|
-3,13
|
4.237.955,86 |
14:55 |
|
MERCN MERCAN KIMYA
|
15,46
|
-2,15
|
38.906.387,32 |
14:55 |
|
MERIT MERIT TURIZM
|
17,54
|
-1,35
|
24.834.150,70 |
14:55 |
|
MERKO MERKO GIDA
|
12,82
|
2,72
|
25.855.607,88 |
14:56 |
|
METRO METRO HOLDING
|
4,33
|
5,10
|
47.548.039,46 |
14:56 |
|
MGROS MIGROS TICARET
|
537,00
|
-0,37
|
449.961.797,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,25
|
0,00
|
2.644.475,59 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
0,32
|
192.067.032,02 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
4,54
|
1.133.878,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,16
|
0,23
|
5.696.206,58 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,82
|
4,12
|
18.461.968,88 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
-0,24
|
21.981.779,36 |
14:53 |
|
MOGAN MOGAN ENERJI
|
8,16
|
1,12
|
15.609.676,83 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
3,36
|
243.550.628,30 |
14:56 |
|
MPARK MLP SAGLIK
|
375,75
|
0,74
|
78.548.124,50 |
14:56 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
16.062.722,35 |
14:55 |
|
MRSHL MARSHALL
|
1.790,00
|
5,54
|
192.965.207,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
5,49
|
1,67
|
8.350.588,94 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
-0,36
|
5.618.912,70 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-2,22
|
5.628.844,08 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,11
|
837.406,19 |
14:52 |
|
NATEN NATUREL ENERJI
|
7,92
|
0,76
|
10.335.733,05 |
14:54 |
|
NETAS NETAS TELEKOM.
|
58,95
|
2,52
|
10.457.309,70 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,82
|
-0,78
|
13.376.107,93 |
14:55 |
|
NTGAZ NATURELGAZ
|
9,81
|
3,37
|
9.331.622,51 |
14:56 |
|
NTHOL NET HOLDING
|
49,06
|
-0,24
|
7.844.810,92 |
14:52 |
|
NUGYO NUROL GMYO
|
9,72
|
-3,19
|
36.786.911,70 |
14:55 |
|
NUHCM NUH CIMENTO
|
226,80
|
0,71
|
3.100.090,90 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
6,07
|
204.983.266,11 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
31,62
|
0,64
|
2.798.649,10 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,75
|
45.776.321,29 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
293,00
|
-1,18
|
40.838.214,50 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
69,35
|
0,29
|
27.243.636,20 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,25
|
3,31
|
85.725.804,50 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-0,39
|
14.939.851,80 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,55
|
-1,39
|
5.644.782,27 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,15
|
0,08
|
15.144.215,85 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,79
|
927.216,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
1,89
|
12.803.321,66 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-0,97
|
29.172.911,63 |
14:56 |
|
OTKAR OTOKAR
|
480,00
|
0,58
|
23.551.841,25 |
14:56 |
|
OTTO OTTO HOLDING
|
468,50
|
-1,16
|
7.567.624,75 |
14:54 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,36
|
125.264.205,00 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
1,94
|
6.350.108,40 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,96
|
0,25
|
106.120.450,44 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
0,70
|
2.328.004,40 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
162,60
|
1,31
|
7.036.892,30 |
14:54 |
|
OZGYO OZDERICI GMYO
|
3,10
|
-2,52
|
38.877.583,84 |
14:56 |
|
OZKGY OZAK GMYO
|
14,04
|
0,65
|
10.965.412,65 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,71
|
-1,26
|
2.802.894,50 |
14:50 |
|
OZSUB OZSU BALIK
|
18,75
|
1,90
|
5.905.197,27 |
14:53 |
|
OZYSR OZYASAR TEL
|
42,04
|
1,30
|
9.459.232,10 |
14:53 |
|
PAGYO PANORA GMYO
|
78,60
|
0,64
|
2.034.210,80 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
785.520.072,01 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
1,07
|
4.104.374,75 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
16,98
|
2,29
|
134.289.836,13 |
14:56 |
|
PARSN PARSAN
|
95,60
|
0,63
|
12.697.464,20 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,10
|
0,21
|
65.468.730,60 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,78
|
5,34
|
629.586.909,38 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
21,48
|
1,42
|
5.683.965,24 |
14:55 |
|
PEKGY PEKER GMYO
|
14,18
|
0,57
|
1.693.396.122,27 |
14:56 |
|
PENGD PENGUEN GIDA
|
7,77
|
0,39
|
9.686.531,41 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
0,45
|
8.153.777,26 |
14:56 |
|
PETKM PETKIM
|
16,71
|
0,48
|
167.114.260,24 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,12
|
0,54
|
4.303.407,65 |
14:55 |
|
PGSUS PEGASUS
|
207,30
|
0,53
|
771.627.257,60 |
14:56 |
|
PINSU PINAR SU
|
12,46
|
0,08
|
28.928.810,15 |
14:55 |
|
PKART PLASTIKKART
|
70,20
|
0,57
|
2.141.831,80 |
14:52 |
|
PKENT PETROKENT TURIZM
|
180,50
|
-0,28
|
49.822.790,30 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
2,61
|
69.805.741,56 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
2,10
|
8.517.922,52 |
14:54 |
|
PNSUT PINAR SUT
|
11,41
|
0,09
|
2.300.463,75 |
14:55 |
|
POLHO POLISAN HOLDING
|
16,61
|
0,67
|
18.722.505,22 |
14:55 |
|
POLTK POLITEKNIK METAL
|
12.257,50
|
4,76
|
184.030.565,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,33
|
5.185.822,35 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
2,39
|
19.403.467,30 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
4,35
|
48.645.814,72 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,41
|
4,20
|
4.398.017,43 |
14:52 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-0,84
|
4.402.900,90 |
14:52 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
136.397.859,61 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
-1,24
|
1.010.781,05 |
13:55 |
|
QNBTR QNB BANK
|
438,00
|
0,34
|
2.034.942,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
-1,78
|
101.560.205,08 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
214,50
|
0,23
|
483.218.070,30 |
14:55 |
|
RAYSG RAY SIGORTA
|
221,50
|
-0,58
|
32.079.053,40 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
-0,29
|
49.423.340,32 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
1,02
|
39.259.432,80 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,14
|
-1,50
|
6.753.544,74 |
14:47 |
|
RODRG RODRIGO TEKSTIL
|
21,46
|
4,07
|
6.624.774,82 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,40
|
68.543.159,91 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
-0,26
|
2.724.518,28 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
0,50
|
28.503.983,70 |
14:55 |
|
RYGYO REYSAS GMYO
|
20,86
|
0,29
|
6.536.086,38 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
14,74
|
1,31
|
16.979.718,34 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,92
|
1,09
|
88.485.036,90 |
14:54 |
|
SAHOL SABANCI HOLDING
|
84,80
|
-0,41
|
1.205.359.992,45 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
1,01
|
4.502.320,61 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
1.758.432,96 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,93
|
0,00
|
63.562.555,59 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,19
|
1.767.141,14 |
14:46 |
|
SARKY SARKUYSAN
|
17,51
|
3,67
|
80.528.452,65 |
14:56 |
|
SASA SASA POLYESTER
|
2,91
|
2,83
|
3.640.170.462,10 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,24
|
-0,86
|
6.615.571,60 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,80
|
-0,43
|
39.144.098,70 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,98
|
4,23
|
52.418.003,54 |
14:55 |
|
SEGYO SEKER GMYO
|
5,10
|
8,74
|
68.057.990,21 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,15
|
3,16
|
5.385.430,99 |
14:48 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,82
|
3.618.572,61 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
73,80
|
3,58
|
49.297.534,70 |
14:56 |
|
SELVA SELVA GIDA
|
2,32
|
-2,52
|
41.484.528,56 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
0,00
|
21.575.005,32 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
-0,78
|
4.275.479,16 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
1.710.802,80 |
14:51 |
|
SISE SISE CAM
|
39,64
|
1,95
|
699.118.371,86 |
14:56 |
|
SKBNK SEKERBANK
|
7,83
|
0,51
|
52.902.092,95 |
14:55 |
|
SKTAS SOKTAS
|
3,98
|
-1,49
|
17.820.850,90 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-1,89
|
26.398.691,25 |
14:54 |
|
SKYMD SEKER YATIRIM
|
11,89
|
1,97
|
10.776.542,28 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
0,00
|
14.187.835,62 |
14:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,08
|
31.076.268,26 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
616.064.083,30 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,50
|
1,12
|
27.754.630,77 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,00
|
12.488.310,02 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,50
|
0,52
|
3.827.572,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,63
|
870.601,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,90
|
-0,60
|
1.329.802,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,42
|
-0,19
|
4.897.119,33 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
-0,59
|
97.901.882,45 |
14:56 |
|
SONME SONMEZ FILAMENT
|
161,30
|
6,40
|
9.828.320,50 |
14:55 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
21.200.053,22 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,08
|
598.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
55,75
|
4,30
|
63.319.878,20 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,48
|
0,19
|
14.546.746,72 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
10,25
|
2,91
|
47.349.346,38 |
14:55 |
|
TABGD TAB GIDA
|
227,10
|
0,18
|
19.012.486,60 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
0,89
|
48.451.755,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,27
|
-2,85
|
363.949.644,82 |
14:55 |
|
TATGD TAT GIDA
|
12,40
|
0,57
|
7.012.389,04 |
14:51 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
-0,08
|
127.406.580,25 |
14:56 |
|
TBORG T.TUBORG
|
156,20
|
0,45
|
5.983.933,10 |
14:55 |
|
TCELL TURKCELL
|
98,85
|
0,25
|
447.405.126,45 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
51,65
|
0,78
|
26.567.589,35 |
14:53 |
|
TDGYO TREND GMYO
|
37,08
|
4,51
|
18.026.584,40 |
14:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,40
|
1,19
|
882.514.247,50 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
11,42
|
3,82
|
137.741.980,11 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.694.673.997,30 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
1,00
|
13.208.106,37 |
14:56 |
|
TGSAS TGS DIS TICARET
|
166,50
|
1,65
|
9.963.149,30 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
0,46
|
2.160.988.893,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
75,15
|
2,95
|
138.339.670,40 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
1,24
|
17.607.249,52 |
14:55 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,21
|
5.621.319,30 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,25
|
-4,29
|
142.379.995,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
0,79
|
30.817.831,30 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
1,14
|
9.709.453,04 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
246,70
|
0,08
|
166.204.337,90 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,42
|
1,26
|
2.913.650.113,84 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,44
|
-0,52
|
14.702.711,60 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
97,55
|
3,23
|
311.038.995,90 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
0,21
|
33.509.329,80 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,00
|
-2,74
|
121.081.266,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
16,22
|
0,06
|
9.904.306,32 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,10
|
1,66
|
314.034.676,90 |
14:55 |
|
TSGYO TSKB GMYO
|
6,95
|
0,72
|
16.175.684,66 |
14:51 |
|
TSKB T.S.K.B.
|
12,80
|
0,31
|
26.559.320,16 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
99.056.872,81 |
14:56 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,18
|
188.468.231,45 |
14:55 |
|
TTRAK TURK TRAKTOR
|
526,00
|
0,29
|
32.183.526,00 |
14:55 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
55.950.273,82 |
14:55 |
|
TUKAS TUKAS
|
2,53
|
2,43
|
226.006.013,83 |
14:55 |
|
TUPRS TUPRAS
|
188,80
|
0,43
|
637.510.098,70 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-1,66
|
72.903.139,24 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
0,94
|
3.699.666,98 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
-0,16
|
176.096.670,09 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.955,00
|
-2,25
|
34.058.431,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-0,13
|
6.273.487,94 |
14:52 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,64
|
219.532.640,00 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,81
|
27.348.590,51 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
158,60
|
-0,25
|
8.889.002,20 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
1,25
|
5.521.290,99 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,18
|
7,37
|
31.473.135,28 |
14:55 |
|
USAK USAK SERAMIK
|
3,66
|
7,33
|
673.171.447,83 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,86
|
-0,13
|
237.203.663,04 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
0,94
|
246.956.886,58 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
27.577.628,51 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
59,20
|
1,89
|
14.325.262,65 |
14:55 |
|
VANGD VANET GIDA
|
41,48
|
-0,29
|
4.940.748,02 |
14:55 |
|
VBTYZ VBT YAZILIM
|
17,37
|
8,22
|
159.823.636,40 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
43,90
|
-0,63
|
129.598.089,24 |
14:55 |
|
VERUS VERUSA HOLDING
|
326,50
|
6,44
|
191.612.638,00 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,98
|
0,88
|
16.426.250,26 |
14:55 |
|
VESTL VESTEL
|
30,40
|
1,54
|
85.271.794,96 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
39,02
|
-9,30
|
4.276.618,42 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
15.725.245,40 |
14:53 |
|
VKING VIKING KAGIT
|
36,00
|
-0,77
|
14.394.981,40 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
18.217.405,54 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
0,49
|
37.835.454,80 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,25
|
-1,45
|
46.720.785,50 |
14:55 |
|
YATAS YATAS
|
38,20
|
-0,26
|
16.219.232,36 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,88
|
-1,13
|
10.419.342,62 |
14:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
-0,65
|
1.078.966,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
0,11
|
46.954.577,34 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
-1,40
|
32.516.044,07 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
124,50
|
0,81
|
1.237.100,30 |
14:55 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
3.724.110,19 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,34
|
16.376.603,98 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
0,28
|
1.404.923.516,20 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
0,60
|
14.435.687,64 |
14:54 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,08
|
1.274.847,30 |
13:55 |
|
YUNSA YUNSA
|
7,74
|
-0,13
|
14.863.160,58 |
14:56 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
182.047.809,20 |
14:56 |
|
YYLGD YAYLA GIDA
|
10,00
|
1,52
|
17.674.221,39 |
14:53 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
-0,59
|
2.227.913,59 |
14:55 |
|
ZERGY ZERAY GMYO
|
12,28
|
-6,26
|
1.044.628.553,31 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,99
|
31.400.755,18 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,26
|
9.706.957,18 |
14:54 |
