|
A1CAP A1 CAPITAL YATIRIM
|
11,92
|
0,17
|
30.565.591,54 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,58
|
0,99
|
13.704.258,30 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,10
|
2.832.731,20 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
0,45
|
12.014.838,26 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,80
|
-2,17
|
902.174.982,63 |
11:55 |
|
ADGYO ADRA GMYO
|
46,98
|
2,04
|
13.668.816,84 |
11:55 |
|
AEFES ANADOLU EFES
|
16,55
|
1,41
|
437.591.493,55 |
11:55 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,22
|
10.754.801,15 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,10
|
1,27
|
15.766.788,60 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
0,20
|
81.602.745,32 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,87
|
14.827.837,48 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,14
|
-0,83
|
1.954.219,10 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,48
|
-0,33
|
15.419.340,96 |
11:55 |
|
AHSGY AHES GMYO
|
14,77
|
4,98
|
18.091.280,07 |
11:55 |
|
AKBNK AKBANK
|
70,75
|
1,73
|
2.592.431.922,75 |
11:55 |
|
AKCNS AKCANSA
|
158,60
|
4,27
|
159.427.195,80 |
11:55 |
|
AKENR AKENERJI
|
12,60
|
2,27
|
355.592.007,33 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
15.290.635,50 |
11:55 |
|
AKFIS AKFEN INSAAT
|
21,80
|
0,83
|
18.714.499,64 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
0,86
|
16.691.870,01 |
11:55 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,97
|
66.616.106,48 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
203,00
|
0,20
|
2.058.867,00 |
11:54 |
|
AKSA AKSA
|
10,15
|
0,69
|
66.132.806,04 |
11:55 |
|
AKSEN AKSA ENERJI
|
61,00
|
0,08
|
186.065.661,05 |
11:55 |
|
AKSGY AKIS GMYO
|
7,57
|
0,93
|
16.658.585,41 |
11:55 |
|
AKSUE AKSU ENERJI
|
17,77
|
-0,11
|
3.971.505,65 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
2.089.154,29 |
11:55 |
|
ALARK ALARKO HOLDING
|
97,80
|
0,46
|
192.573.149,75 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,28
|
0,49
|
28.835.958,58 |
11:55 |
|
ALCAR ALARKO CARRIER
|
878,00
|
-0,45
|
8.326.015,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
1,03
|
15.351.857,30 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
44,54
|
0,32
|
44.937.022,02 |
11:55 |
|
ALGYO ALARKO GMYO
|
29,78
|
3,76
|
46.592.789,40 |
11:55 |
|
ALKA ALKIM KAGIT
|
11,13
|
9,98
|
152.352.991,67 |
11:55 |
|
ALKIM ALKIM KIMYA
|
18,22
|
7,24
|
73.586.805,39 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
180,90
|
5,48
|
115.593.412,10 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,13
|
3,82
|
1.426.934.240,98 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,70
|
1,35
|
141.876.843,70 |
11:55 |
|
ALVES ALVES KABLO
|
24,60
|
1,07
|
29.660.344,82 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
0,31
|
5.044.815,89 |
11:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,74
|
-0,17
|
5.419.993,21 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0,78
|
23.505.205,40 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
-0,17
|
34.945.830,90 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
65,15
|
1,80
|
24.382.630,05 |
11:55 |
|
ARCLK ARCELIK
|
110,20
|
0,82
|
104.955.269,00 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,10
|
0,74
|
66.071.108,86 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
28,46
|
-0,49
|
7.287.167,56 |
11:54 |
|
ARMGD ARMADA GIDA
|
62,50
|
7,39
|
212.057.398,35 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
1,59
|
35.677.656,47 |
11:55 |
|
ARTMS ARTEMIS HALI
|
41,68
|
0,34
|
10.437.526,86 |
11:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-0,37
|
3.969.551,37 |
11:55 |
|
ASELS ASELSAN
|
213,50
|
4,66
|
4.406.828.914,40 |
11:55 |
|
ASGYO ASCE GMYO
|
10,74
|
0,75
|
8.806.351,66 |
11:54 |
|
ASTOR ASTOR ENERJI
|
110,30
|
5,75
|
2.011.605.685,10 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
0,27
|
8.590.842,50 |
11:55 |
|
ATAGY ATA GMYO
|
13,85
|
0,07
|
1.472.076,26 |
11:52 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,10
|
10.351.682,75 |
11:54 |
|
ATATP ATP YAZILIM
|
138,80
|
-1,00
|
60.885.715,80 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
78.390,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-0,70
|
1.257.095,56 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,20
|
-2,17
|
225.841,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,46
|
0,70
|
11.676.994,77 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
0,83
|
10.328.931,08 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
2.456.299,05 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,00
|
19.769.159,05 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,74
|
-1,81
|
1.285.191,67 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
429,00
|
-1,61
|
11.542.539,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
20,12
|
1,26
|
22.916.200,84 |
11:55 |
|
AYEN AYEN ENERJI
|
25,72
|
0,31
|
11.877.775,54 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-0,23
|
39.080,40 |
09:55 |
|
AYGAZ AYGAZ
|
216,10
|
0,61
|
13.817.434,80 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
1,15
|
9.221.459,21 |
11:53 |
|
BAGFS BAGFAS
|
27,60
|
0,73
|
5.760.959,42 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
53,00
|
-1,85
|
76.554.551,85 |
11:55 |
|
BAKAB BAK AMBALAJ
|
39,00
|
0,72
|
4.562.194,36 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
83,20
|
-0,54
|
2.576.121,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,13
|
0,37
|
21.784.488,08 |
11:55 |
|
BANVT BANVIT
|
169,60
|
5,41
|
133.388.843,80 |
11:55 |
|
BARMA BAREM AMBALAJ
|
33,70
|
-0,18
|
32.464.488,74 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
198.000,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,02
|
-0,61
|
6.010.123,72 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,82
|
0,08
|
23.899.261,02 |
11:55 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,20
|
22.247.407,96 |
11:55 |
|
BERA BERA HOLDING
|
17,52
|
2,28
|
148.250.977,36 |
11:55 |
|
BESLR BESLER GIDA
|
12,85
|
1,42
|
13.321.299,49 |
11:54 |
|
BEYAZ BEYAZ FILO
|
28,78
|
-0,21
|
14.071.128,66 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
0,38
|
12.196.442,60 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,80
|
0,51
|
19.415.504,22 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,75
|
-2,84
|
52.493.713,65 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
0,21
|
22.728.523,24 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,25
|
-1,11
|
11.465.471,75 |
11:53 |
|
BIMAS BIM MAGAZALAR
|
574,00
|
3,05
|
1.439.573.501,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,60
|
-1,35
|
35.454.095,30 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
0,80
|
107.285.610,52 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,93
|
0,50
|
13.065.960,15 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
0,36
|
2.117.084,30 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
15.004.944,68 |
11:55 |
|
BLCYT BILICI YATIRIM
|
32,72
|
-2,56
|
15.649.685,88 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
47,84
|
5,51
|
98.256.600,96 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
25,56
|
1,19
|
22.064.558,20 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
107,80
|
0,65
|
28.784.786,30 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,46
|
22.123.241,08 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,32
|
10.228.951,06 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,24
|
-1,87
|
102.606.005,30 |
11:55 |
|
BORSK BOR SEKER
|
6,10
|
0,16
|
16.299.855,28 |
11:55 |
|
BOSSA BOSSA
|
6,85
|
0,88
|
20.347.101,11 |
11:54 |
|
BRISA BRISA
|
84,45
|
0,72
|
13.658.741,45 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
1,69
|
1.655.937,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
3,26
|
4.541.393,85 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
128,00
|
7,74
|
166.208.173,50 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
-0,14
|
7.137.791,11 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
32.621,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,50
|
-0,30
|
190.706.490,00 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
-0,22
|
52.165.427,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
16,08
|
-0,12
|
34.143.629,16 |
11:55 |
|
BTCIM BATI CIMENTO
|
3,77
|
1,62
|
97.576.671,15 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,85
|
-0,72
|
19.002.798,87 |
11:54 |
|
BULGS BULLS GSYO
|
40,66
|
-0,88
|
100.569.715,56 |
11:55 |
|
BURCE BURCELIK
|
53,00
|
0,09
|
3.021.848,00 |
09:55 |
|
BURVA BURCELIK VANA
|
432,00
|
8,00
|
26.264.826,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,98
|
22.988.641,70 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
27,20
|
2,87
|
3.393.336,98 |
11:54 |
|
CANTE CAN2 TERMIK
|
2,27
|
-0,44
|
431.019.353,85 |
11:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
218.178,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,72
|
1,02
|
12.493.137,90 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
59,65
|
1,27
|
336.111.609,10 |
11:55 |
|
CELHA CELIK HALAT
|
11,47
|
-1,29
|
47.315.987,76 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,42
|
23.496.523,42 |
11:55 |
|
CEMTS CEMTAS
|
12,03
|
1,01
|
26.908.469,32 |
11:55 |
|
CEMZY CEM ZEYTIN
|
41,30
|
0,24
|
35.002.623,12 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
-0,40
|
7.702.078,12 |
11:55 |
|
CGCAM CAGDAS CAM
|
33,28
|
0,12
|
27.428.673,12 |
11:55 |
|
CIMSA CIMSA
|
49,02
|
1,07
|
156.188.904,36 |
11:55 |
|
CLEBI CELEBI
|
1.611,00
|
-0,19
|
29.405.999,00 |
11:55 |
|
CMBTN CIMBETON
|
2.037,00
|
0,94
|
9.873.314,00 |
11:55 |
|
CMENT CIMENTAS
|
329,75
|
0,00
|
90.351,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
13.069.611,69 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
188,30
|
-0,11
|
4.756.081,10 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
56,00
|
8,21
|
31.101.414,25 |
11:55 |
|
CRFSA CARREFOURSA
|
120,10
|
-9,77
|
511.224.512,40 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
-0,53
|
4.544.577,50 |
11:54 |
|
CVKMD CVK MADEN
|
20,84
|
-6,80
|
893.432.375,34 |
11:55 |
|
CWENE CW ENERJI
|
28,22
|
0,14
|
174.238.979,34 |
11:55 |
|
DAGI DAGI GIYIM
|
8,60
|
0,58
|
19.232.745,22 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,65
|
-1,56
|
39.883.470,03 |
11:54 |
|
DARDL DARDANEL
|
2,38
|
0,00
|
48.103.772,61 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,90
|
-0,38
|
14.354.548,30 |
11:55 |
|
DENGE DENGE HOLDING
|
3,63
|
0,28
|
10.968.800,40 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-0,07
|
20.815.942,17 |
11:55 |
|
DERIM DERIMOD
|
35,14
|
0,29
|
908.664,20 |
11:41 |
|
DESA DESA DERI
|
11,32
|
0,62
|
3.557.792,48 |
11:53 |
|
DESPC DESPEC BILGISAYAR
|
45,42
|
0,93
|
6.311.162,68 |
11:55 |
|
DEVA DEVA HOLDING
|
62,50
|
1,38
|
7.787.187,10 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
63,20
|
0,88
|
21.451.238,80 |
11:55 |
|
DGGYO DOGUS GMYO
|
33,14
|
0,00
|
2.226.973,34 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,44
|
1,68
|
3.999.168,86 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
1.399.186,00 |
09:55 |
|
DITAS DITAS DOGAN
|
40,62
|
1,35
|
5.811.731,82 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
21.988.532,70 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
0,87
|
61.163.822,25 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
12,01
|
-0,33
|
8.081.680,07 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
0,19
|
12.899.734,10 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
-0,67
|
153.986.980,80 |
11:55 |
|
DOCO DO-CO
|
9.572,50
|
-0,44
|
12.186.340,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,20
|
7,52
|
85.927.044,15 |
11:55 |
|
DOFRB DOF ROBOTIK
|
74,65
|
-0,93
|
187.198.941,60 |
11:55 |
|
DOGUB DOGUSAN
|
51,90
|
7,99
|
49.315.146,47 |
11:55 |
|
DOHOL DOGAN HOLDING
|
17,97
|
0,11
|
46.974.376,04 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
0,00
|
915.837,22 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
531,00
|
-0,28
|
417.485.547,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
116,20
|
-4,36
|
11.703.681,70 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
6,65
|
17.858.086,21 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
0,00
|
4.352.337,37 |
11:55 |
|
DYOBY DYO BOYA
|
13,38
|
0,00
|
4.465.251,58 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,83
|
-1,01
|
13.991.469,09 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,10
|
-0,78
|
9.313.374,10 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
85,60
|
-0,29
|
84.985.588,65 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
21,66
|
0,37
|
232.406.886,00 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
0,96
|
24.103.090,75 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,25
|
-0,57
|
8.062.219,35 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0,11
|
16.092.817,64 |
11:54 |
|
EFOR EFOR YATIRIM
|
28,00
|
-1,13
|
126.600.686,16 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
0,07
|
26.032.297,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,30
|
2,53
|
15.746.756,34 |
11:55 |
|
EGEPO NASMED EGEPOL
|
7,30
|
1,81
|
7.107.152,64 |
11:54 |
|
EGGUB EGE GUBRE
|
99,50
|
0,40
|
11.792.983,75 |
11:53 |
|
EGPRO EGE PROFIL
|
25,56
|
0,31
|
5.508.366,64 |
11:55 |
|
EGSER EGE SERAMIK
|
3,08
|
1,32
|
1.972.561,65 |
11:52 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
0,77
|
1.465.539.784,74 |
11:55 |
|
EKIZ EKIZ KIMYA
|
114,70
|
2,41
|
295.696,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,54
|
1,10
|
53.959.517,46 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,00
|
3.325.272,43 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
1,05
|
10.219.018,82 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
78,85
|
7,13
|
353.250.066,75 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
167,20
|
0,12
|
70.056,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,31
|
0,99
|
8.324.482,32 |
11:54 |
|
ENERY ENERYA ENERJI
|
10,07
|
-0,40
|
40.904.265,11 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
88,60
|
-0,45
|
95.372.996,85 |
11:55 |
|
ENKAI ENKA INSAAT
|
81,90
|
2,18
|
390.213.902,05 |
11:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,18
|
0,57
|
54.392.648,36 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
1,21
|
32.172.247,93 |
11:55 |
|
EPLAS EGEPLAST
|
5,23
|
0,38
|
6.823.375,04 |
11:52 |
|
ERBOS ERBOSAN
|
185,00
|
0,65
|
3.719.495,40 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
72,95
|
-0,07
|
42.339.975,10 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
1,55
|
1.922.560.665,72 |
11:55 |
|
ERSU ERSU GIDA
|
17,81
|
0,28
|
2.058.204,82 |
11:53 |
|
ESCAR ESCAR FILO
|
21,40
|
0,09
|
21.851.288,06 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,33
|
10.386.355,33 |
11:53 |
|
ESEN ESENBOGA ELEKTRIK
|
4,89
|
-2,78
|
263.382.438,61 |
11:55 |
|
ETILR ETILER GIDA
|
3,99
|
-1,97
|
39.761.453,52 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
-4,04
|
3.647.533,22 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
1.189.938,87 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,42
|
0,14
|
1.668.059,46 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
30,44
|
0,79
|
109.651.979,14 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,49
|
-0,15
|
53.371.862,87 |
11:55 |
|
EUYO EURO YAT. ORT.
|
12,88
|
-0,08
|
726.667,23 |
11:54 |
|
EYGYO EYG GMYO
|
3,68
|
-1,08
|
5.836.249,28 |
11:52 |
|
FADE FADE GIDA
|
13,65
|
0,37
|
4.309.434,88 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-0,50
|
65.585.208,73 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,53
|
-1,24
|
3.161.605,70 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
327,50
|
1,24
|
4.530.537,50 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
2,11
|
54.966.403,57 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
-1,12
|
33.887.414,42 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
80,95
|
1,44
|
27.308.224,85 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
9,84
|
-1,60
|
17.674.968,59 |
11:52 |
|
FROTO FORD OTOSAN
|
99,00
|
2,17
|
758.640.710,20 |
11:55 |
|
FZLGY FUZUL GMYO
|
12,84
|
0,00
|
18.082.227,77 |
11:55 |
|
GARAN GARANTI BANKASI
|
141,90
|
1,07
|
1.711.234.997,70 |
11:55 |
|
GARFA GARANTI FAKTORING
|
25,88
|
1,33
|
5.511.403,12 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
-0,16
|
8.282.535,73 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,10
|
1,32
|
3.390.298,48 |
11:54 |
|
GENIL GEN ILAC
|
197,40
|
0,92
|
63.135.384,40 |
11:53 |
|
GENTS GENTAS
|
11,13
|
3,06
|
59.533.714,98 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
19,52
|
4,11
|
69.556.982,06 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
-0,40
|
152.618.027,22 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,90
|
7,07
|
169.127.301,70 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
1,10
|
1.687.215,85 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,25
|
2,69
|
53.299.352,65 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,80
|
0,23
|
86.054.399,60 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
1,23
|
5.638.823,00 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,56
|
-0,24
|
27.505.445,81 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-3,01
|
52.402.809,68 |
11:55 |
|
GOKNR GOKNUR GIDA
|
20,84
|
1,17
|
17.373.868,14 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
1,81
|
42.634.885,50 |
11:55 |
|
GOODY GOOD-YEAR
|
15,20
|
0,93
|
5.372.037,27 |
11:53 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
0,99
|
8.447.138,42 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,79
|
-6,46
|
8.768.356,57 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
-0,62
|
37.268.827,75 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
266,00
|
-0,28
|
31.229.090,00 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
-0,10
|
7.031.441,70 |
11:53 |
|
GSDHO GSD HOLDING
|
4,82
|
0,21
|
5.522.965,24 |
11:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
55.819.500,67 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
339,75
|
0,15
|
228.712.162,00 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
248,00
|
6,85
|
47.269.392,20 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
0,17
|
34.578.348,32 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
85,30
|
-2,35
|
134.545.254,45 |
11:55 |
|
HALKB T. HALK BANKASI
|
36,22
|
-0,33
|
531.440.815,54 |
11:55 |
|
HATEK HATAY TEKSTIL
|
16,90
|
-0,59
|
19.511.758,05 |
11:54 |
|
HATSN HATSAN GEMI
|
40,44
|
0,50
|
14.104.512,06 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
1,43
|
103.063.150,35 |
11:55 |
|
HEDEF HEDEF HOLDING
|
51,70
|
0,39
|
53.503.334,05 |
11:55 |
|
HEKTS HEKTAS
|
3,21
|
0,63
|
108.478.421,97 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
-0,42
|
8.092.174,75 |
11:54 |
|
HLGYO HALK GMYO
|
3,85
|
0,00
|
21.180.825,83 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
-0,91
|
44.338.709,45 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
1,16
|
30.730.679,45 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
43,68
|
0,78
|
6.283.370,28 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,71
|
-2,87
|
6.422.632,10 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,31
|
15.787.347,51 |
11:55 |
|
HURGZ HURRIYET GZT.
|
6,15
|
0,16
|
5.907.244,25 |
11:51 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
1,67
|
11.754.556,97 |
11:54 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
8.202.166,58 |
11:52 |
|
IDGYO IDEALIST GMYO
|
2,99
|
-0,33
|
685.509,31 |
11:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,25
|
0,97
|
192.465.055,05 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,60
|
1,25
|
11.722.639,98 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
1.877.456,74 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
27.447.696,34 |
11:54 |
|
IHLAS IHLAS HOLDING
|
2,55
|
2,00
|
217.063.913,13 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
1,33
|
31.887.599,83 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,93
|
7.764.668,04 |
11:54 |
|
IMASM IMAS MAKINA
|
5,39
|
2,86
|
162.562.452,26 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
1,26
|
9.753.383,93 |
11:54 |
|
INFO INFO YATIRIM
|
3,78
|
0,80
|
26.940.970,85 |
11:55 |
|
INGRM INGRAM BILISIM
|
413,00
|
1,47
|
4.577.610,25 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
502.392,00 |
09:55 |
|
INTEM INTEMA
|
275,00
|
-0,54
|
4.334.987,75 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
0,00
|
15.808.008,52 |
11:54 |
|
INVES INVESTCO HOLDING
|
267,50
|
-4,97
|
19.245.988,75 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,34
|
217.271,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01
|
0,72
|
2.226.267.613,62 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
1,00
|
32.691.883,58 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,15
|
0,52
|
61.617.121,38 |
11:53 |
|
ISGSY IS GIRISIM
|
73,45
|
0,00
|
24.171.327,60 |
11:54 |
|
ISGYO IS GMYO
|
20,60
|
-0,77
|
24.642.613,70 |
11:55 |
|
ISKPL ISIK PLASTIK
|
12,20
|
0,41
|
138.497.906,40 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,40
|
0,39
|
75.634.393,24 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,92
|
1.638.529,40 |
11:55 |
|
ISYAT IS YAT. ORT.
|
9,33
|
6,26
|
66.178.795,82 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
11,31
|
2,63
|
106.481.500,71 |
11:55 |
|
IZFAS IZMIR FIRCA
|
47,56
|
5,69
|
116.469.882,52 |
11:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
46,82
|
4,74
|
16.353.830,14 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
72,80
|
2,75
|
11.167.213,95 |
11:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
1,14
|
21.068.805,86 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,90
|
45.801.744,40 |
11:54 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
97.330.452,75 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
1,25
|
13.092.609,95 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
9,68
|
0,31
|
20.465.593,64 |
11:54 |
|
KARTN KARTONSAN
|
82,00
|
0,00
|
3.903.370,20 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,63
|
153.345.725,53 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00
|
2,04
|
20.183.239,52 |
11:55 |
|
KBORU KUZEY BORU
|
16,16
|
1,06
|
92.812.872,98 |
11:54 |
|
KCAER KOCAER CELIK
|
10,74
|
1,13
|
42.594.464,98 |
11:55 |
|
KCHOL KOC HOLDING
|
177,30
|
1,08
|
2.701.381.527,60 |
11:55 |
|
KENT KENT GIDA
|
766,50
|
0,00
|
96.579,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
53.628,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,44
|
8.727.936,34 |
11:54 |
|
KGYO KORAY GMYO
|
4,89
|
0,41
|
9.149.439,44 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,74
|
0,22
|
6.130.067,60 |
11:50 |
|
KLGYO KILER GMYO
|
6,42
|
1,26
|
34.084.117,88 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
3,31
|
72.336.554,78 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
31,12
|
-0,26
|
10.431.508,24 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
10,99
|
-0,09
|
89.711,37 |
09:55 |
|
KLRHO KILER HOLDING
|
223,80
|
-6,16
|
254.167.332,50 |
11:54 |
|
KLSER KALESERAMIK
|
28,20
|
0,57
|
11.565.265,64 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-0,18
|
6.157.807,39 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
2,10
|
63.484.735,20 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
0,12
|
11.076.381,04 |
11:54 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-1,26
|
6.038.123,54 |
11:55 |
|
KOCMT KOC METALURJI
|
2,92
|
1,39
|
30.355.051,50 |
11:55 |
|
KONKA KONYA KAGIT
|
14,72
|
1,52
|
35.795.091,77 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,23
|
-1,42
|
361.688.732,89 |
11:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,21
|
-1,93
|
28.905.394,16 |
11:55 |
|
KONYA KONYA CIMENTO
|
4.712,50
|
0,91
|
14.592.637,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-1,12
|
116.737.076,12 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,90
|
0,87
|
17.682.489,80 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
3,30
|
59.942.814,08 |
11:55 |
|
KRDMA KARDEMIR (A)
|
26,88
|
1,59
|
16.247.027,32 |
11:54 |
|
KRDMB KARDEMIR (B)
|
23,90
|
1,44
|
10.943.932,56 |
11:54 |
|
KRDMD KARDEMIR (D)
|
27,82
|
3,27
|
841.086.129,78 |
11:55 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,66
|
8.047.506,57 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
12,97
|
0,08
|
3.135.893,33 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
0,63
|
2.975.569,72 |
11:54 |
|
KRSTL KRISTAL KOLA
|
10,61
|
0,47
|
9.776.493,18 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
26,04
|
-0,08
|
5.304.387,40 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,00
|
6.542.234,24 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,00
|
262.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,66
|
-1,01
|
250.105.927,72 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,35
|
2,81
|
27.730.822,45 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
107,70
|
3,46
|
73.593.258,50 |
11:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
463.260,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,20
|
-2,52
|
388.476.163,50 |
11:55 |
|
KZBGY KIZILBUK GYO
|
10,75
|
-1,10
|
42.155.623,32 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
0,34
|
6.629.256,72 |
11:55 |
|
LIDER LDR TURIZM
|
52,65
|
-0,28
|
28.199.238,00 |
11:55 |
|
LIDFA LIDER FAKTORING
|
4,41
|
0,92
|
8.008.974,85 |
11:55 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
245.287.269,38 |
11:55 |
|
LINK LINK BILGISAYAR
|
236,70
|
-2,03
|
87.331.245,30 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,56
|
-1,13
|
19.900.113,89 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,68
|
2,84
|
112.289.320,30 |
11:55 |
|
LOGO LOGO YAZILIM
|
159,80
|
1,14
|
14.159.653,50 |
11:55 |
|
LRSHO LORAS HOLDING
|
5,80
|
-1,19
|
54.916.244,86 |
11:55 |
|
LUKSK LUKS KADIFE
|
107,40
|
-0,19
|
1.414.503,80 |
11:55 |
|
LYDHO LYDIA HOLDING
|
171,30
|
-0,46
|
25.975.511,60 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.290,00
|
-1,10
|
11.307.172,50 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
978,50
|
-2,05
|
25.829.972,50 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,06
|
0,27
|
9.069.696,78 |
11:55 |
|
MAGEN MARGUN ENERJI
|
36,00
|
3,27
|
162.608.310,68 |
11:55 |
|
MAKIM MAKIM MAKINE
|
17,29
|
2,61
|
4.009.292,99 |
11:54 |
|
MAKTK MAKINA TAKIM
|
13,34
|
-0,60
|
20.461.630,63 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,78
|
3,26
|
222.131.189,60 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
1,32
|
12.440.938,33 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,00
|
-3,95
|
14.227.668,20 |
11:55 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,55
|
101.219.757,48 |
11:55 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
7.082.566,85 |
11:55 |
|
MAVI MAVI GIYIM
|
39,84
|
1,84
|
170.709.930,20 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
1,55
|
8.379.285,54 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
0,00
|
353.835,60 |
09:55 |
|
MEGMT MEGA METAL
|
55,60
|
0,45
|
181.318.584,05 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-0,51
|
8.244.933,55 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,57
|
0,39
|
2.156.531,05 |
11:55 |
|
MERCN MERCAN KIMYA
|
17,55
|
0,29
|
25.102.201,54 |
11:54 |
|
MERIT MERIT TURIZM
|
17,65
|
-0,84
|
11.186.083,13 |
11:54 |
|
MERKO MERKO GIDA
|
12,88
|
1,42
|
10.095.371,18 |
11:55 |
|
METRO METRO HOLDING
|
5,08
|
-1,74
|
20.047.734,51 |
11:54 |
|
MGROS MIGROS TICARET
|
541,50
|
1,59
|
456.763.413,00 |
11:55 |
|
MHRGY MHR GMYO
|
3,62
|
1,12
|
4.702.484,90 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
-1,23
|
189.122.481,98 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,90
|
0,00
|
726.863,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,91
|
0,80
|
10.994.443,53 |
11:51 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,29
|
10.499.849,40 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
0,00
|
10.616.224,87 |
11:54 |
|
MOGAN MOGAN ENERJI
|
8,28
|
1,22
|
8.191.299,96 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,88
|
-2,33
|
100.165.275,60 |
11:55 |
|
MPARK MLP SAGLIK
|
358,75
|
-0,35
|
91.762.344,75 |
11:55 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
20.676.866,64 |
11:55 |
|
MRSHL MARSHALL
|
1.566,00
|
-0,63
|
12.844.872,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
5,26
|
-1,50
|
3.439.293,10 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
0,08
|
5.889.166,36 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
-0,73
|
1.525.905,61 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
1,79
|
4.143.840,93 |
11:52 |
|
NATEN NATUREL ENERJI
|
8,25
|
-0,24
|
17.919.493,39 |
11:55 |
|
NETAS NETAS TELEKOM.
|
63,60
|
1,68
|
14.422.877,00 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
0,67
|
117.339.191,53 |
11:55 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,89
|
15.146.658,68 |
11:55 |
|
NTHOL NET HOLDING
|
47,54
|
0,08
|
6.957.900,14 |
11:52 |
|
NUGYO NUROL GMYO
|
9,12
|
0,22
|
3.776.557,49 |
11:55 |
|
NUHCM NUH CIMENTO
|
234,70
|
0,56
|
3.630.084,30 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
6,98
|
-0,43
|
48.674.849,90 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
33,38
|
-0,06
|
3.800.902,82 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,93
|
44.299.713,69 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
284,75
|
0,62
|
29.833.503,25 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
62,10
|
2,99
|
61.544.527,75 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
1,82
|
96.648.811,25 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,87
|
16.088.773,10 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
3.604.665,06 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
0,75
|
15.089.038,30 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
213.500,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
0,12
|
8.634.816,68 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
1,63
|
28.199.217,30 |
11:55 |
|
OTKAR OTOKAR
|
496,75
|
0,15
|
45.522.057,50 |
11:54 |
|
OTTO OTTO HOLDING
|
491,50
|
-4,00
|
49.827.378,00 |
11:55 |
|
OYAKC OYAK CIMENTO
|
24,90
|
0,08
|
158.248.829,86 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
58,10
|
0,09
|
9.181.979,95 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30
|
0,49
|
3.514.793,19 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,42
|
1,00
|
4.353.579,48 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
166,40
|
-1,01
|
6.158.344,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
3,14
|
-1,57
|
9.445.542,16 |
11:54 |
|
OZKGY OZAK GMYO
|
14,69
|
0,89
|
7.687.502,18 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,70
|
5,80
|
6.377.911,85 |
11:55 |
|
OZSUB OZSU BALIK
|
19,05
|
1,44
|
9.359.926,14 |
11:55 |
|
OZYSR OZYASAR TEL
|
43,48
|
-3,81
|
31.427.184,82 |
11:55 |
|
PAGYO PANORA GMYO
|
85,40
|
0,12
|
3.210.107,20 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,88
|
1.711.480.914,63 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
0,11
|
3.103.107,15 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
17,78
|
-2,84
|
471.201.073,28 |
11:55 |
|
PARSN PARSAN
|
86,95
|
1,05
|
4.074.404,60 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,90
|
-0,75
|
66.624.939,80 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,30
|
0,32
|
110.523.045,06 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
0,61
|
1.940.756,98 |
11:54 |
|
PEKGY PEKER GMYO
|
11,70
|
1,74
|
1.317.666.552,83 |
11:55 |
|
PENGD PENGUEN GIDA
|
8,44
|
0,24
|
5.506.702,98 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
0,07
|
8.552.083,83 |
11:55 |
|
PETKM PETKIM
|
17,48
|
0,58
|
258.671.121,02 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,49
|
-0,26
|
4.908.114,14 |
11:55 |
|
PGSUS PEGASUS
|
206,20
|
0,54
|
1.343.380.671,70 |
11:55 |
|
PINSU PINAR SU
|
13,31
|
1,14
|
41.277.280,07 |
11:55 |
|
PKART PLASTIKKART
|
71,80
|
0,35
|
6.388.319,30 |
11:54 |
|
PKENT PETROKENT TURIZM
|
208,00
|
3,23
|
50.496.229,90 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
0,09
|
18.008.404,80 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
0,96
|
9.825.315,10 |
11:54 |
|
PNSUT PINAR SUT
|
11,90
|
1,62
|
2.988.871,83 |
11:54 |
|
POLHO POLISAN HOLDING
|
18,18
|
0,94
|
13.856.363,30 |
11:54 |
|
POLTK POLITEKNIK METAL
|
8.155,00
|
-1,45
|
12.012.035,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
1,80
|
10.627.295,55 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,10
|
-0,56
|
7.028.437,72 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
-0,06
|
7.523.345,94 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
2,11
|
3.258.680,66 |
11:52 |
|
PSDTC PERGAMON DIS TICARET
|
142,80
|
0,71
|
1.863.559,60 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,65
|
2,71
|
165.384.796,48 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
61.668,00 |
09:55 |
|
QNBTR QNB BANK
|
472,00
|
1,51
|
308.688,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
0,00
|
112.150.420,36 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
-0,19
|
50.677.708,40 |
11:53 |
|
RAYSG RAY SIGORTA
|
234,60
|
1,21
|
18.709.986,50 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
0,28
|
39.694.708,77 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,70
|
2,06
|
48.978.327,30 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,62
|
-1,93
|
5.297.914,64 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,29
|
2.601.142,92 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,00
|
31.279.940,21 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
0,05
|
2.281.755,25 |
11:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,05
|
2,27
|
70.600.612,34 |
11:55 |
|
RYGYO REYSAS GMYO
|
21,72
|
-0,09
|
12.057.807,22 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
1,28
|
37.088.450,65 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
-0,65
|
27.564.978,60 |
11:54 |
|
SAHOL SABANCI HOLDING
|
87,05
|
1,04
|
1.095.381.857,90 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
1,12
|
4.603.890,47 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
194.653,06 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-1,41
|
32.700.324,29 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
-0,09
|
3.492.075,28 |
11:54 |
|
SARKY SARKUYSAN
|
16,69
|
-1,24
|
26.241.459,45 |
11:54 |
|
SASA SASA POLYESTER
|
2,92
|
1,74
|
1.204.721.094,09 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,40
|
-1,17
|
45.664.703,62 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00
|
-0,05
|
42.041.472,50 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,82
|
0,86
|
11.415.436,81 |
11:55 |
|
SEGYO SEKER GMYO
|
5,37
|
0,19
|
21.280.468,35 |
11:51 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,60
|
1.900.681,25 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
1,24
|
3.145.670,62 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
72,60
|
-0,14
|
18.391.536,40 |
11:55 |
|
SELVA SELVA GIDA
|
2,60
|
-3,70
|
72.225.586,96 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
-0,23
|
26.985.312,44 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
5,83
|
-0,85
|
3.446.052,59 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
1,11
|
2.983.236,41 |
11:55 |
|
SISE SISE CAM
|
40,36
|
0,75
|
690.802.941,62 |
11:55 |
|
SKBNK SEKERBANK
|
8,07
|
0,62
|
321.936.432,92 |
11:55 |
|
SKTAS SOKTAS
|
4,34
|
1,64
|
9.697.933,42 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
1.581.080,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
1,22
|
9.946.476,08 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,17
|
3.841.390,24 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
-1,20
|
129.204.763,98 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
153.920.079,50 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,69
|
0,86
|
20.560.450,14 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
13.395.653,19 |
11:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,53
|
350.265,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
166.990,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
-0,35
|
271.200,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
1,49
|
7.343.000,42 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
1,19
|
88.781.478,60 |
11:55 |
|
SONME SONMEZ FILAMENT
|
146,60
|
-0,95
|
2.141.583,80 |
11:54 |
|
SRVGY SERVET GMYO
|
3,51
|
0,00
|
32.470.534,09 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
60.450,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,70
|
3,99
|
9.334.610,62 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,92
|
-0,17
|
27.807.351,54 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
0,40
|
7.617.339,58 |
11:54 |
|
TABGD TAB GIDA
|
223,60
|
0,49
|
48.773.640,30 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-0,51
|
18.564.881,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,05
|
0,56
|
484.045.019,91 |
11:55 |
|
TATGD TAT GIDA
|
12,74
|
1,19
|
4.578.749,41 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
309,75
|
2,14
|
254.915.589,00 |
11:55 |
|
TBORG T.TUBORG
|
164,50
|
0,30
|
10.483.402,90 |
11:55 |
|
TCELL TURKCELL
|
105,30
|
1,06
|
843.361.195,50 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
53,40
|
-1,11
|
26.882.560,55 |
11:54 |
|
TDGYO TREND GMYO
|
39,34
|
2,29
|
22.573.741,84 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,32
|
-0,24
|
776.066.904,66 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
14,18
|
-1,18
|
119.746.909,34 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,00
|
0,92
|
398.030.617,25 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
1,40
|
9.974.710,71 |
11:55 |
|
TGSAS TGS DIS TICARET
|
167,40
|
-0,42
|
4.585.838,10 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,92
|
3.243.890.862,50 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
-0,43
|
53.918.890,30 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
0,92
|
44.122.288,36 |
11:55 |
|
TLMAN TRABZON LIMAN
|
99,10
|
-0,55
|
10.088.540,40 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
353,75
|
-3,87
|
29.895.833,25 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,63
|
44.773.252,10 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
-0,09
|
4.838.503,02 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
241,30
|
0,54
|
523.192.979,10 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,86
|
-4,32
|
2.229.989.690,08 |
11:55 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-0,98
|
19.741.007,66 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
84,25
|
1,26
|
141.308.683,30 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
-0,20
|
27.839.471,25 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
769,00
|
0,20
|
56.673.565,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
16,75
|
0,18
|
16.133.910,66 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,05
|
0,15
|
226.633.352,70 |
11:55 |
|
TSGYO TSKB GMYO
|
7,31
|
0,69
|
6.388.052,23 |
11:53 |
|
TSKB T.S.K.B.
|
13,00
|
0,23
|
80.949.360,32 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
259.961.903,70 |
11:55 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,09
|
553.983.378,20 |
11:54 |
|
TTRAK TURK TRAKTOR
|
528,50
|
1,15
|
33.551.604,50 |
11:55 |
|
TUCLK TUGCELIK
|
4,72
|
-2,07
|
26.596.095,99 |
11:55 |
|
TUCLKR TUGCELIK - RHKP
|
3,70
|
-3,14
|
8.233.648,63 |
11:54 |
|
TUKAS TUKAS
|
2,60
|
0,78
|
188.983.936,78 |
11:55 |
|
TUPRS TUPRAS
|
198,20
|
0,30
|
1.601.671.975,90 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,92
|
39.943.886,60 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,36
|
-0,14
|
3.578.909,78 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,33
|
101.927.279,95 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.719,00
|
0,94
|
14.486.064,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,38
|
-0,46
|
12.135.651,10 |
11:55 |
|
ULKER ULKER BISKUVI
|
116,30
|
0,43
|
210.991.877,10 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
1,03
|
13.438.570,31 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
156,80
|
-0,76
|
5.868.106,60 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0,58
|
4.373.597,90 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
-0,26
|
12.243.728,87 |
11:55 |
|
USAK USAK SERAMIK
|
2,78
|
0,36
|
38.220.551,86 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,34
|
0,48
|
375.822.823,96 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
3,67
|
943.983.384,11 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
0,51
|
212.902.841,91 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
0,61
|
4.284.293,75 |
11:55 |
|
VANGD VANET GIDA
|
44,42
|
-2,59
|
10.498.423,20 |
11:55 |
|
VBTYZ VBT YAZILIM
|
15,92
|
0,13
|
27.065.671,59 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
-1,04
|
17.600.499,64 |
11:54 |
|
VERUS VERUSA HOLDING
|
247,60
|
-2,42
|
25.925.311,40 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
0,35
|
15.202.612,48 |
11:54 |
|
VESTL VESTEL
|
32,86
|
0,67
|
49.980.079,22 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
2.944.591,92 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
19.857.660,15 |
11:55 |
|
VKING VIKING KAGIT
|
36,54
|
-0,81
|
15.629.533,68 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
0,74
|
17.138.727,40 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
93,20
|
0,43
|
51.276.791,05 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,50
|
0,54
|
38.133.325,75 |
11:55 |
|
YATAS YATAS
|
36,68
|
1,27
|
19.147.505,86 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,12
|
1,35
|
10.582.447,38 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,02
|
2,74
|
51.955,26 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,12
|
-0,70
|
89.210.888,32 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
41.570.272,39 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-1,00
|
6.433.665,90 |
11:54 |
|
YGYO YESIL GMYO
|
1,44
|
0,70
|
203.116,32 |
09:55 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,08
|
19.182.382,50 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,94
|
1,48
|
2.592.941.026,06 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-1,12
|
20.247.098,49 |
11:54 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,51
|
-1,57
|
3.008.235,87 |
11:54 |
|
YONGA YONGA MOBILYA
|
61,60
|
-5,95
|
790.081,60 |
09:55 |
|
YUNSA YUNSA
|
8,20
|
-0,85
|
13.471.281,28 |
11:55 |
|
YYAPI YESIL YAPI
|
2,11
|
2,93
|
170.157.086,71 |
11:55 |
|
YYLGD YAYLA GIDA
|
10,23
|
1,09
|
10.891.307,15 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
8,94
|
-0,56
|
9.012.666,80 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,31
|
62.132.068,65 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
22,34
|
-0,53
|
12.033.093,12 |
11:54 |
