|
A1CAP A1 CAPITAL YATIRIM
|
14,84
|
-2,37
|
43.097.474,93 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
6,92
|
185.251.070,44 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
6,16
|
54.315.874,20 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
34,44
|
1,41
|
35.066.378,76 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
41.197.520,67 |
11:59 |
|
ADGYO ADRA GMYO
|
59,40
|
-0,34
|
14.187.998,75 |
11:59 |
|
AEFES ANADOLU EFES
|
17,28
|
-1,09
|
171.212.792,70 |
11:59 |
|
AFYON AFYON CIMENTO
|
17,53
|
0,69
|
34.452.698,60 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,10
|
-1,16
|
25.897.513,00 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34
|
-1,60
|
38.822.515,90 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-1,98
|
19.584.028,93 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,31
|
-1,31
|
3.556.714,12 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
-1,33
|
22.702.252,12 |
11:59 |
|
AHSGY AHES GMYO
|
19,83
|
-1,25
|
19.886.427,30 |
11:59 |
|
AKBNK AKBANK
|
71,85
|
-1,71
|
2.925.122.337,95 |
11:59 |
|
AKCNS AKCANSA
|
201,90
|
-0,30
|
25.216.098,70 |
11:57 |
|
AKENR AKENERJI
|
9,68
|
-0,72
|
14.140.250,78 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
11.832.862,65 |
11:59 |
|
AKFIS AKFEN INSAAT
|
45,56
|
4,35
|
501.892.804,48 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
-0,09
|
53.834.249,84 |
11:59 |
|
AKGRT AKSIGORTA
|
7,67
|
-2,42
|
36.500.687,36 |
11:59 |
|
AKHAN AKHAN UN
|
26,20
|
-1,13
|
198.788.584,02 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
5,18
|
20.629.822,25 |
11:58 |
|
AKSA AKSA
|
10,97
|
-0,36
|
45.518.102,26 |
11:59 |
|
AKSEN AKSA ENERJI
|
76,35
|
0,39
|
93.955.742,85 |
11:58 |
|
AKSGY AKIS GMYO
|
8,76
|
-0,68
|
8.835.678,91 |
11:59 |
|
AKSUE AKSU ENERJI
|
28,88
|
-0,82
|
8.551.619,02 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
1.584.709,61 |
11:58 |
|
ALARK ALARKO HOLDING
|
89,90
|
-1,21
|
83.631.862,50 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,44
|
37.074.758,92 |
11:59 |
|
ALCAR ALARKO CARRIER
|
754,00
|
-0,79
|
6.388.629,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,70
|
2,19
|
26.663.430,70 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
36,86
|
-1,07
|
13.922.977,34 |
11:59 |
|
ALGYO ALARKO GMYO
|
4,80
|
1,69
|
78.008.292,20 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,85
|
-1,81
|
16.504.287,64 |
11:59 |
|
ALKIM ALKIM KIMYA
|
17,46
|
-0,40
|
13.104.272,35 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
302,00
|
-1,06
|
163.112.395,25 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,80
|
0,02
|
603.153.699,44 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,02
|
-0,53
|
89.696.879,81 |
11:59 |
|
ALVES ALVES KABLO
|
2,99
|
-1,32
|
40.056.702,71 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
0,86
|
3.768.062,26 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,87
|
5.293.065,60 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,70
|
0,57
|
43.354.724,20 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-1,06
|
29.300.235,96 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
94,75
|
-4,15
|
17.352.209,15 |
11:59 |
|
ARCLK ARCELIK
|
114,10
|
-1,72
|
48.917.716,80 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,86
|
-1,27
|
31.594.257,24 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
-1,05
|
5.044.117,86 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,60
|
0,29
|
213.835.957,96 |
11:59 |
|
ARMGD ARMADA GIDA
|
79,80
|
-1,05
|
14.684.290,25 |
11:59 |
|
ARSAN ARSAN HOLDING
|
4,02
|
-1,71
|
25.729.799,88 |
11:58 |
|
ARTMS ARTEMIS HALI
|
43,40
|
5,19
|
96.906.527,02 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
-1,94
|
7.379.936,43 |
11:59 |
|
ASELS ASELSAN
|
352,75
|
-0,14
|
3.492.793.186,50 |
11:59 |
|
ASGYO ASCE GMYO
|
10,84
|
-0,09
|
7.453.598,42 |
11:58 |
|
ASTOR ASTOR ENERJI
|
193,70
|
0,26
|
1.775.741.588,90 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
-0,61
|
12.259.765,15 |
11:58 |
|
ATAGY ATA GMYO
|
12,27
|
-1,84
|
1.543.254,13 |
11:53 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-2,60
|
10.865.021,25 |
11:56 |
|
ATATP ATP YAZILIM
|
144,90
|
-1,83
|
28.555.370,30 |
11:58 |
|
ATATR ATA TURIZM
|
10,62
|
3,11
|
435.558.388,30 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
116,90
|
-0,93
|
704.205,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,75
|
2,94
|
9.411.852,81 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
2,59
|
435.327,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,03
|
-1,43
|
3.452.619,74 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,42
|
-1,83
|
5.828.723,36 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-2,52
|
21.240.706,31 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
-1,23
|
13.198.351,65 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,35
|
0,00
|
6.048.065,98 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
690,50
|
-0,65
|
30.440.710,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
27,60
|
1,55
|
46.466.015,42 |
11:59 |
|
AYEN AYEN ENERJI
|
29,78
|
1,99
|
40.710.275,78 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
481.895,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,10
|
1,33
|
87.672.596,20 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
-1,23
|
5.125.332,05 |
11:59 |
|
BAGFS BAGFAS
|
39,48
|
1,33
|
83.675.692,12 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
145,20
|
-0,34
|
37.115.034,70 |
11:59 |
|
BAKAB BAK AMBALAJ
|
36,82
|
-1,81
|
3.906.111,36 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
99,45
|
-0,55
|
256.481,55 |
09:55 |
|
BALSU BALSU GIDA
|
14,30
|
0,42
|
41.835.093,21 |
11:58 |
|
BANVT BANVIT
|
154,10
|
-0,96
|
7.523.089,60 |
11:59 |
|
BARMA BAREM AMBALAJ
|
46,30
|
-3,26
|
17.012.455,86 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
163.584,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
-1,56
|
5.661.456,45 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
3,09
|
39.740.884,96 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-0,71
|
6.901.112,23 |
11:58 |
|
BERA BERA HOLDING
|
17,21
|
-0,86
|
34.452.090,23 |
11:59 |
|
BESLR BESLER GIDA
|
13,58
|
-1,81
|
14.121.404,91 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
26,06
|
2,60
|
264.031.688,06 |
11:59 |
|
BEYAZ BEYAZ FILO
|
27,76
|
-1,70
|
11.076.293,04 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
-0,43
|
6.574.404,50 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
-1,03
|
7.787.110,32 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-2,92
|
7.519.350,16 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
-1,45
|
21.073.574,52 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
270,25
|
0,84
|
28.470.482,50 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
-1,88
|
818.302.218,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,00
|
-1,00
|
7.865.049,50 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,33
|
-0,83
|
52.434.862,48 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-1,40
|
22.999.186,11 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
-1,03
|
1.135.706,14 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
5.607.798,70 |
11:59 |
|
BLCYT BILICI YATIRIM
|
48,78
|
-0,25
|
10.517.600,76 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
50,75
|
0,10
|
181.458.501,89 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
17,40
|
-1,08
|
9.653.758,12 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
0,59
|
43.927.944,50 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-0,64
|
4.491.561,59 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
0,89
|
25.703.429,70 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-2,41
|
14.674.690,82 |
11:59 |
|
BORSK BOR SEKER
|
6,08
|
-0,49
|
13.070.067,88 |
11:59 |
|
BOSSA BOSSA
|
6,72
|
3,23
|
23.593.964,06 |
11:58 |
|
BRISA BRISA
|
83,70
|
-0,36
|
2.349.809,95 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
13,88
|
-0,86
|
136.024,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-1,43
|
4.621.882,33 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50
|
-0,67
|
12.475.945,35 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
-1,57
|
21.255.048,17 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
335.160,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
-0,78
|
143.463.479,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
-1,86
|
63.501.620,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
33,68
|
1,45
|
90.156.042,10 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,60
|
2,64
|
369.393.777,52 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,49
|
9.755.740,28 |
11:59 |
|
BULGS BULLS GSYO
|
44,10
|
0,55
|
178.042.925,10 |
11:59 |
|
BURCE BURCELIK
|
40,20
|
-1,28
|
60.798.132,92 |
11:59 |
|
BURVA BURCELIK VANA
|
745,00
|
-1,46
|
6.914.530,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
-0,19
|
20.422.919,10 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
35,34
|
-1,78
|
2.737.816,60 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
708.959.265,27 |
11:59 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
330.595,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,88
|
3,49
|
107.898.402,11 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
-0,92
|
65.054.041,85 |
11:59 |
|
CELHA CELIK HALAT
|
9,78
|
-2,20
|
4.961.948,96 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,58
|
-1,51
|
18.157.011,81 |
11:58 |
|
CEMTS CEMTAS
|
10,44
|
0,29
|
5.957.498,73 |
11:57 |
|
CEMZY CEM ZEYTIN
|
64,10
|
0,08
|
38.262.144,35 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
21,76
|
1,21
|
4.364.555,76 |
11:59 |
|
CGCAM CAGDAS CAM
|
35,62
|
-1,38
|
27.456.157,24 |
11:59 |
|
CIMSA CIMSA
|
49,98
|
0,28
|
112.261.268,19 |
11:59 |
|
CLEBI CELEBI
|
1.794,00
|
-1,70
|
19.143.146,00 |
11:58 |
|
CMBTN CIMBETON
|
1.719,00
|
-0,23
|
5.418.982,00 |
11:59 |
|
CMENT CIMENTAS
|
335,25
|
1,44
|
35.871,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-0,29
|
6.734.065,39 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
194,90
|
-0,05
|
4.341.362,60 |
11:52 |
|
CRDFA CREDITWEST FAKTORING
|
83,30
|
-0,12
|
16.383.786,20 |
11:58 |
|
CRFSA CARREFOURSA
|
118,00
|
-0,67
|
7.631.842,10 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
23,72
|
-2,71
|
5.557.156,86 |
11:59 |
|
CVKMD CVK MADEN
|
31,08
|
-0,45
|
159.098.518,64 |
11:59 |
|
CWENE CW ENERJI
|
29,12
|
-1,29
|
90.588.494,82 |
11:59 |
|
DAGI DAGI GIYIM
|
5,84
|
-0,85
|
5.473.386,68 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,70
|
-2,00
|
113.267.807,09 |
11:59 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
11.681.882,75 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,54
|
1,67
|
40.733.543,53 |
11:59 |
|
DENGE DENGE HOLDING
|
2,37
|
-2,07
|
11.417.614,48 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-1,57
|
18.788.698,96 |
11:59 |
|
DERIM DERIMOD
|
36,30
|
-1,09
|
3.027.555,18 |
11:58 |
|
DESA DESA DERI
|
12,78
|
0,47
|
11.363.500,55 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
38,42
|
-0,93
|
2.003.975,80 |
11:58 |
|
DEVA DEVA HOLDING
|
62,45
|
-0,48
|
4.191.261,35 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
85,25
|
0,95
|
9.329.906,55 |
11:59 |
|
DGGYO DOGUS GMYO
|
28,30
|
-0,84
|
503.770,20 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-1,28
|
6.443.070,06 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,54
|
69.977,16 |
09:55 |
|
DITAS DITAS DOGAN
|
43,80
|
-1,62
|
11.970.770,02 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
20.855.745,29 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,35
|
-1,14
|
46.546.300,48 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-1,66
|
4.947.202,99 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
-0,87
|
4.592.671,28 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-1,42
|
160.418.679,30 |
11:59 |
|
DOCO DO-CO
|
8.850,00
|
-1,67
|
45.198.572,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
-1,34
|
8.361.024,80 |
11:59 |
|
DOFRB DOF ROBOTIK
|
100,70
|
-0,10
|
164.330.658,20 |
11:59 |
|
DOGUB DOGUSAN
|
62,75
|
7,45
|
16.678.566,70 |
11:59 |
|
DOHOL DOGAN HOLDING
|
20,46
|
-1,82
|
17.486.148,04 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
2,04
|
6.427.634,12 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.850,00
|
-1,12
|
639.239.878,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-0,64
|
21.789.325,20 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,00
|
12.501.228,80 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
2,02
|
140.788.563,21 |
11:59 |
|
DYOBY DYO BOYA
|
13,20
|
-1,42
|
3.642.874,56 |
11:59 |
|
DZGYO DENIZ GMYO
|
7,60
|
-1,30
|
4.982.031,14 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
-2,02
|
8.748.308,70 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
117,20
|
-2,33
|
133.518.082,20 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
37,96
|
-0,32
|
258.797.861,08 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00
|
-1,35
|
33.040.095,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,36
|
1,27
|
46.479.015,67 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
-0,78
|
11.380.616,80 |
11:59 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
98.727.612,45 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
-2,06
|
16.913.342,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
-2,85
|
18.386.464,28 |
11:59 |
|
EGEPO NASMED EGEPOL
|
13,54
|
-0,29
|
31.213.908,07 |
11:57 |
|
EGGUB EGE GUBRE
|
131,90
|
6,54
|
181.192.258,30 |
11:59 |
|
EGPRO EGE PROFIL
|
29,88
|
-0,66
|
13.544.802,88 |
11:59 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
2.043.935,86 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-1,18
|
396.022.592,72 |
11:59 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,48
|
332.100,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-1,80
|
13.442.463,20 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,56
|
7.375.956,39 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,98
|
0,58
|
8.464.663,70 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
24,92
|
3,83
|
376.090.077,86 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
193.350,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
799.486.304,42 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
-0,49
|
16.044.528,14 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,68
|
-0,91
|
25.937.068,58 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0,62
|
175.183.503,60 |
11:59 |
|
ENKAI ENKA INSAAT
|
95,35
|
-2,10
|
237.387.511,45 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,10
|
2,68
|
72.681.571,50 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-1,15
|
47.061.429,67 |
11:58 |
|
EPLAS EGEPLAST
|
6,02
|
-1,31
|
3.201.370,26 |
11:58 |
|
ERBOS ERBOSAN
|
184,70
|
1,76
|
2.562.839,30 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
50,65
|
-0,30
|
17.484.645,70 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,14
|
-1,81
|
628.599.950,06 |
11:59 |
|
ERSU ERSU GIDA
|
21,20
|
-1,76
|
6.138.954,28 |
11:58 |
|
ESCAR ESCAR FILO
|
32,66
|
3,68
|
107.370.818,84 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
-0,19
|
114.255.184,11 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04
|
-0,98
|
44.784.560,90 |
11:59 |
|
ETILR ETILER GIDA
|
3,83
|
-0,52
|
7.603.550,49 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,02
|
-0,76
|
660.187,72 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
2,00
|
856.774,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,26
|
3,38
|
3.264.891,58 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
35,46
|
-1,23
|
109.560.329,44 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
-1,41
|
50.040.044,39 |
11:59 |
|
EUYO EURO YAT. ORT.
|
17,21
|
-0,17
|
697.972,31 |
11:58 |
|
EYGYO EYG GMYO
|
3,00
|
-0,66
|
11.610.962,85 |
11:59 |
|
FADE FADE GIDA
|
13,71
|
-1,37
|
4.082.416,80 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
-1,47
|
131.783.823,08 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
-1,86
|
2.145.812,04 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
-1,48
|
8.295.725,00 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
6,81
|
478.459.776,07 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,39
|
20.424.819,86 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
107,10
|
0,66
|
196.827.487,30 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,51
|
-1,25
|
23.807.927,86 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,62
|
-1,75
|
78.570.851,00 |
11:59 |
|
FROTO FORD OTOSAN
|
106,20
|
-2,48
|
376.055.475,90 |
11:59 |
|
FZLGY FUZUL GMYO
|
18,43
|
-1,65
|
787.247.064,21 |
11:59 |
|
GARAN GARANTI BANKASI
|
132,40
|
-1,41
|
897.302.186,40 |
11:59 |
|
GARFA GARANTI FAKTORING
|
27,38
|
-2,42
|
10.044.587,84 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
436.480,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,32
|
-0,93
|
4.306.820,94 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,64
|
-0,52
|
8.169.164,80 |
11:59 |
|
GENIL GEN ILAC
|
9,52
|
0,21
|
171.660.356,29 |
11:59 |
|
GENKM GENTAS KIMYA
|
13,41
|
0,83
|
310.197.078,73 |
11:59 |
|
GENTS GENTAS
|
8,11
|
-0,49
|
19.880.504,92 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
29,04
|
-1,56
|
32.519.005,08 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
-1,78
|
62.141.804,84 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
-2,98
|
73.030.268,50 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
-1,06
|
3.276.864,17 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
-2,24
|
10.624.067,10 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
0,00
|
84.029.338,60 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,94
|
16.762.585,33 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,32
|
1,20
|
52.820.184,03 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
-2,01
|
14.300.787,58 |
11:59 |
|
GOKNR GOKNUR GIDA
|
20,84
|
0,00
|
17.436.324,12 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
375,00
|
5,41
|
115.658.261,25 |
11:59 |
|
GOODY GOOD-YEAR
|
13,93
|
-0,85
|
4.023.448,55 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
-0,57
|
5.959.285,26 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,46
|
-2,77
|
2.566.587,04 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,08
|
33.018.831,25 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
1,63
|
79.810.427,45 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,10
|
2.633.664,20 |
11:58 |
|
GSDHO GSD HOLDING
|
4,24
|
0,71
|
6.440.178,01 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
41.477.487,55 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
478,75
|
-0,78
|
288.190.282,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
720,00
|
1,12
|
69.403.696,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
-2,59
|
70.981.148,64 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
56,75
|
-2,24
|
38.149.231,20 |
11:59 |
|
HALKB T. HALK BANKASI
|
38,98
|
-0,81
|
426.942.019,90 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,50
|
-0,64
|
22.882.879,64 |
11:59 |
|
HATSN HATSAN GEMI
|
37,14
|
-1,07
|
8.850.884,66 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,91
|
68.237.289,44 |
11:59 |
|
HEDEF HEDEF HOLDING
|
111,20
|
0,00
|
271.315.183,20 |
11:59 |
|
HEKTS HEKTAS
|
2,95
|
-1,34
|
82.623.610,56 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-0,43
|
8.028.776,65 |
11:59 |
|
HLGYO HALK GMYO
|
5,11
|
-0,97
|
58.059.208,58 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
55,60
|
-0,98
|
26.212.768,40 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,85
|
-2,80
|
72.613.304,80 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
37,04
|
0,22
|
14.397.489,96 |
11:57 |
|
HUBVC HUB GIRISIM
|
4,53
|
-6,60
|
9.495.502,41 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-0,65
|
8.868.802,42 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-0,64
|
20.353.133,69 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
-1,54
|
15.923.328,43 |
11:59 |
|
ICUGS ICU GIRISIM
|
2,82
|
-0,70
|
9.556.907,00 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-1,51
|
1.186.398,29 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,70
|
1,23
|
694.097.375,80 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
91,75
|
-1,34
|
55.043.150,65 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,37
|
1.162.499,20 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
4.709.129,67 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-1,48
|
52.505.776,95 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,49
|
5.232.497,81 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,14
|
1.174.834,35 |
11:59 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
25.298.249,71 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
9,11
|
0,33
|
53.881.391,82 |
11:59 |
|
INFO INFO YATIRIM
|
3,40
|
-0,58
|
40.416.011,66 |
11:58 |
|
INGRM INGRAM BILISIM
|
384,50
|
-0,90
|
3.468.649,75 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
253,00
|
0,00
|
197.593,00 |
09:55 |
|
INTEM INTEMA
|
271,00
|
-1,19
|
13.978.939,25 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
-1,49
|
9.985.914,47 |
11:58 |
|
INVES INVESTCO HOLDING
|
425,00
|
-0,58
|
18.600.822,00 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,40
|
-1,18
|
332.938,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,59
|
-0,59
|
2.946.296.545,18 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,32
|
-1,49
|
41.502.618,08 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,75
|
-0,45
|
8.388.593,25 |
11:58 |
|
ISGSY IS GIRISIM
|
137,40
|
-4,91
|
225.541.609,30 |
11:59 |
|
ISGYO IS GMYO
|
20,82
|
-0,29
|
6.351.167,66 |
11:57 |
|
ISKPL ISIK PLASTIK
|
14,66
|
8,59
|
684.104.053,15 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,26
|
-1,74
|
128.702.728,02 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,82
|
536.173,39 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,29
|
-0,12
|
1.189.953,40 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
-0,30
|
86.095.761,59 |
11:59 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-1,78
|
23.774.588,55 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
5,21
|
23.303.112,75 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-1,47
|
9.235.549,81 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
0,06
|
9.649.702,64 |
11:59 |
|
KAPLM KAPLAMIN
|
410,25
|
-0,49
|
11.339.221,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-0,35
|
9.982.600,12 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-1,01
|
33.234.652,70 |
11:59 |
|
KARTN KARTONSAN
|
67,15
|
-1,25
|
6.886.573,85 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
0,00
|
96.982.738,27 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-1,32
|
21.254.333,61 |
11:59 |
|
KBORU KUZEY BORU
|
17,75
|
-0,73
|
38.924.691,50 |
11:59 |
|
KCAER KOCAER CELIK
|
11,63
|
-1,86
|
57.795.181,02 |
11:59 |
|
KCHOL KOC HOLDING
|
192,00
|
-1,64
|
1.792.802.862,40 |
11:59 |
|
KENT KENT GIDA
|
434,00
|
-0,34
|
203.980,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
793.983,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
-1,61
|
7.507.070,71 |
11:58 |
|
KGYO KORAY GMYO
|
7,26
|
-0,41
|
8.236.456,04 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,92
|
0,81
|
41.362.836,63 |
11:58 |
|
KLGYO KILER GMYO
|
5,52
|
-1,25
|
20.724.175,51 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,98
|
-1,32
|
23.685.998,00 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
1,57
|
24.051.644,70 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
259.180,00 |
09:55 |
|
KLRHO KILER HOLDING
|
116,40
|
-4,90
|
337.445.896,20 |
11:59 |
|
KLSER KALESERAMIK
|
26,06
|
-1,36
|
16.797.661,88 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,19
|
-3,87
|
21.930.524,05 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
-2,08
|
32.420.452,05 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,51
|
-2,88
|
24.705.832,46 |
11:59 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-0,18
|
4.717.633,05 |
11:58 |
|
KOCMT KOC METALURJI
|
2,44
|
-1,21
|
12.688.721,02 |
11:59 |
|
KONKA KONYA KAGIT
|
14,86
|
-1,00
|
3.435.221,73 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,27
|
0,00
|
95.406.771,59 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.987,50
|
-0,44
|
7.257.427,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,85
|
0,86
|
33.218.831,41 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
0,09
|
14.896.287,45 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-1,52
|
16.115.234,18 |
11:59 |
|
KRDMA KARDEMIR (A)
|
29,64
|
-1,72
|
56.007.227,06 |
11:59 |
|
KRDMB KARDEMIR (B)
|
51,65
|
-2,55
|
77.448.797,40 |
11:59 |
|
KRDMD KARDEMIR (D)
|
29,74
|
-1,85
|
274.680.287,06 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
2.455.887,88 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
21,38
|
0,66
|
16.413.443,76 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,24
|
6.258.586,06 |
11:58 |
|
KRSTL KRISTAL KOLA
|
8,70
|
-1,02
|
20.123.715,27 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-0,76
|
3.650.077,80 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,80
|
-2,10
|
11.907.565,71 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
0,00
|
520.625,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,90
|
0,39
|
2.031.457.423,65 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
-1,89
|
15.707.856,70 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
-1,69
|
9.992.270,70 |
11:58 |
|
KUVVA KUVVA GIDA
|
127,20
|
0,55
|
7.323.456,20 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
78,20
|
-0,13
|
697.319.169,35 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,05
|
-1,29
|
21.857.783,83 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
-0,28
|
8.745.499,34 |
11:58 |
|
LIDER LDR TURIZM
|
109,30
|
3,11
|
33.217.622,60 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,50
|
-0,28
|
6.503.402,55 |
11:59 |
|
LILAK LILA KAGIT
|
33,14
|
-1,66
|
83.060.440,18 |
11:59 |
|
LINK LINK BILGISAYAR
|
6,08
|
0,00
|
184.804.952,53 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
-2,55
|
4.817.082,77 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,08
|
2,34
|
75.848.196,34 |
11:59 |
|
LOGO LOGO YAZILIM
|
133,80
|
0,15
|
25.548.312,60 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,62
|
0,84
|
42.222.385,33 |
11:59 |
|
LUKSK LUKS KADIFE
|
97,85
|
-1,06
|
1.160.219,10 |
11:55 |
|
LXGYO LUXERA GMYO
|
25,04
|
-0,56
|
408.477.492,66 |
11:59 |
|
LYDHO LYDIA HOLDING
|
190,80
|
-1,14
|
25.498.903,70 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
18.350,00
|
1,54
|
14.798.265,00 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
0,18
|
25.261.356,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,32
|
-1,34
|
11.259.455,82 |
11:58 |
|
MAGEN MARGUN ENERJI
|
48,90
|
0,12
|
50.378.842,46 |
11:57 |
|
MAKIM MAKIM MAKINE
|
14,96
|
-1,64
|
8.324.834,93 |
11:59 |
|
MAKTK MAKINA TAKIM
|
13,02
|
-2,40
|
13.929.531,03 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,84
|
-5,40
|
449.080.545,04 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
7,09
|
64.164.119,50 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
71.171.714,68 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,40
|
-1,23
|
90.988.493,73 |
11:59 |
|
MARTI MARTI OTEL
|
1,42
|
-0,70
|
35.423.438,47 |
11:58 |
|
MAVI MAVI GIYIM
|
43,08
|
-2,09
|
44.810.501,28 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,80
|
5,31
|
3.246.791.310,50 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-1,06
|
3.182.508,70 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,29
|
1.023.435,35 |
09:55 |
|
MEGMT MEGA METAL
|
72,55
|
-0,89
|
235.469.046,80 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,78
|
5,28
|
258.598.410,16 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,28
|
-4,60
|
10.674.241,18 |
11:59 |
|
MERCN MERCAN KIMYA
|
16,77
|
-1,24
|
10.544.377,17 |
11:59 |
|
MERIT MERIT TURIZM
|
16,12
|
-0,68
|
17.948.797,10 |
11:57 |
|
MERKO MERKO GIDA
|
16,14
|
-1,53
|
28.888.156,32 |
11:59 |
|
METRO METRO HOLDING
|
5,57
|
0,72
|
16.263.133,64 |
11:59 |
|
MEYSU MEYSU GIDA
|
14,24
|
2,82
|
301.515.924,21 |
11:59 |
|
MGROS MIGROS TICARET
|
587,00
|
-1,43
|
335.187.957,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
2.778.796,20 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,34
|
-1,94
|
127.453.321,88 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,20
|
-0,16
|
105.015,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
-0,95
|
15.065.926,45 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,36
|
3.198.812,14 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,03
|
0,20
|
25.440.446,46 |
11:58 |
|
MOGAN MOGAN ENERJI
|
11,31
|
3,19
|
191.908.447,14 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,30
|
-1,40
|
66.293.937,50 |
11:59 |
|
MPARK MLP SAGLIK
|
431,75
|
-1,20
|
25.739.259,50 |
11:59 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
57.477.375,41 |
11:59 |
|
MRSHL MARSHALL
|
1.392,00
|
-0,57
|
3.516.202,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
9,34
|
4,36
|
62.977.460,40 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
0,19
|
10.127.221,54 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
1,15
|
690.721,11 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-1,60
|
538.953,73 |
11:58 |
|
NATEN NATUREL ENERJI
|
7,11
|
-1,93
|
13.730.838,61 |
11:59 |
|
NETAS NETAS TELEKOM.
|
57,55
|
0,09
|
6.631.322,10 |
11:59 |
|
NETCD NETCAD YAZILIM
|
164,30
|
6,69
|
931.039.246,00 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
9,23
|
-2,02
|
20.018.375,77 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,92
|
-0,46
|
33.054.578,39 |
11:59 |
|
NTHOL NET HOLDING
|
41,34
|
-1,10
|
15.911.372,70 |
11:58 |
|
NUGYO NUROL GMYO
|
8,93
|
-1,98
|
6.843.566,60 |
11:59 |
|
NUHCM NUH CIMENTO
|
250,00
|
-0,40
|
43.987.450,70 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
0,99
|
127.042.064,29 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
33,30
|
-1,71
|
2.372.297,92 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
-1,29
|
91.762.369,75 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
725,50
|
1,54
|
298.426.793,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
64,35
|
1,34
|
36.691.011,95 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,60
|
-0,24
|
95.950.031,45 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,20
|
-1,00
|
15.597.716,15 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-0,30
|
1.044.700,21 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
-0,74
|
19.638.254,05 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,63
|
36.831,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
-0,54
|
1.673.351,75 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
-0,72
|
6.020.493,56 |
11:59 |
|
OTKAR OTOKAR
|
388,75
|
0,00
|
78.411.606,00 |
11:59 |
|
OTTO OTTO HOLDING
|
308,00
|
-2,14
|
12.631.967,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
24,04
|
2,56
|
302.653.611,68 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-1,13
|
1.472.691,50 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-1,02
|
2.099.331,04 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,90
|
-3,07
|
12.854.264,85 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
50.547.951,40 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
6.321.073,79 |
11:58 |
|
OZKGY OZAK GMYO
|
13,74
|
-1,36
|
20.177.929,92 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
37,82
|
-2,22
|
11.613.760,82 |
11:59 |
|
OZSUB OZSU BALIK
|
21,74
|
-0,37
|
24.231.805,68 |
11:59 |
|
OZYSR OZYASAR TEL
|
45,34
|
-1,26
|
4.711.344,52 |
11:55 |
|
PAGYO PANORA GMYO
|
113,00
|
-4,88
|
51.860.758,00 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
3,38
|
736.277.000,36 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-0,30
|
1.719.496,00 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
-1,58
|
40.945.492,35 |
11:59 |
|
PARSN PARSAN
|
85,70
|
2,70
|
19.016.907,60 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
479.221.435,90 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,24
|
2,53
|
206.636.959,17 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
29,88
|
-2,03
|
31.228.831,40 |
11:59 |
|
PEKGY PEKER GMYO
|
13,15
|
1,23
|
1.017.597.632,72 |
11:59 |
|
PENGD PENGUEN GIDA
|
9,07
|
-1,95
|
9.654.366,43 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,67
|
7.311.200,64 |
11:59 |
|
PETKM PETKIM
|
19,99
|
2,25
|
963.082.780,40 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,38
|
-0,18
|
10.934.692,67 |
11:58 |
|
PGSUS PEGASUS
|
180,10
|
-0,77
|
723.780.262,10 |
11:59 |
|
PINSU PINAR SU
|
12,29
|
3,63
|
292.989.778,54 |
11:59 |
|
PKART PLASTIKKART
|
82,10
|
2,31
|
64.133.602,15 |
11:59 |
|
PKENT PETROKENT TURIZM
|
152,10
|
-1,74
|
13.812.493,90 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
1,93
|
33.838.527,86 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
48,90
|
-3,07
|
21.766.660,15 |
11:58 |
|
PNSUT PINAR SUT
|
11,03
|
0,09
|
6.465.965,57 |
11:59 |
|
POLHO POLISAN HOLDING
|
21,24
|
0,76
|
30.199.998,16 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
-2,28
|
25.874.982,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
1,07
|
17.244.688,36 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,64
|
-1,65
|
15.035.929,18 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
-1,55
|
7.717.297,82 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,29
|
-3,50
|
7.406.191,32 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
132,10
|
0,23
|
6.778.019,60 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
419.388.099,07 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
239.706,50 |
09:55 |
|
QNBTR QNB BANK
|
296,50
|
2,77
|
3.879.406,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-1,62
|
57.136.354,65 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
164,00
|
6,91
|
224.649.877,50 |
11:59 |
|
RAYSG RAY SIGORTA
|
198,40
|
-1,20
|
18.166.429,20 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
8,43
|
-3,77
|
492.819.799,01 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,70
|
-1,02
|
30.799.757,50 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-2,16
|
3.062.444,93 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
20,68
|
0,58
|
1.440.284,32 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-1,06
|
22.623.638,96 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,80
|
-3,11
|
6.362.260,16 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,28
|
0,00
|
64.979.890,78 |
11:59 |
|
RYGYO REYSAS GMYO
|
34,34
|
1,24
|
51.935.731,64 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
18,06
|
0,33
|
34.625.851,91 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-0,16
|
28.160.587,72 |
11:57 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-0,59
|
1.068.531.378,40 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,93
|
982.830,53 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,46
|
3.181.693,86 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-1,41
|
15.256.888,92 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
-0,65
|
1.300.514,02 |
11:58 |
|
SARKY SARKUYSAN
|
28,34
|
-4,06
|
100.752.152,30 |
11:59 |
|
SASA SASA POLYESTER
|
2,42
|
-1,63
|
1.374.045.519,94 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,58
|
1,11
|
8.799.265,42 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,70
|
-1,50
|
109.624.439,10 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,55
|
0,82
|
108.558.859,50 |
11:59 |
|
SEGYO SEKER GMYO
|
4,62
|
2,67
|
38.309.344,20 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-0,69
|
1.375.446,21 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
5,82
|
-3,48
|
4.406.819,98 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-1,57
|
15.724.585,75 |
11:59 |
|
SELVA SELVA GIDA
|
2,18
|
-3,96
|
93.570.796,97 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
-1,64
|
12.012.124,07 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
0,68
|
1.357.150,22 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
932.812,52 |
11:59 |
|
SISE SISE CAM
|
48,26
|
-0,86
|
3.320.333.260,99 |
11:59 |
|
SKBNK SEKERBANK
|
10,15
|
-2,87
|
101.272.153,74 |
11:59 |
|
SKTAS SOKTAS
|
3,10
|
-0,64
|
4.378.809,24 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,25
|
-1,47
|
7.171.775,10 |
11:54 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-0,50
|
6.158.976,73 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
32,74
|
-2,91
|
41.563.526,34 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-2,50
|
23.436.179,75 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,00
|
-1,91
|
24.487.883,35 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,06
|
48.758.453,92 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-0,79
|
6.140.497,99 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
0,47
|
139.851,54 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,66
|
-0,21
|
210.095,34 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,71
|
-0,57
|
26.582.618,25 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-3,37
|
94.512.352,40 |
11:59 |
|
SONME SONMEZ FILAMENT
|
147,50
|
-1,34
|
1.375.174,30 |
11:59 |
|
SRVGY SERVET GMYO
|
3,18
|
-1,55
|
25.826.926,40 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-1,23
|
96.124,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,58
|
-0,86
|
8.389.931,16 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,00
|
-0,97
|
41.779.578,95 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
8,77
|
-1,68
|
7.912.691,58 |
11:59 |
|
SVGYO SAVUR GMYO
|
10,17
|
-1,45
|
886.869.278,88 |
11:59 |
|
TABGD TAB GIDA
|
248,60
|
-1,35
|
56.048.865,40 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
371,25
|
-0,47
|
11.407.737,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,54
|
5,82
|
250.938.551,89 |
11:59 |
|
TATGD TAT GIDA
|
17,05
|
-4,21
|
31.962.857,42 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-1,25
|
252.077.987,00 |
11:59 |
|
TBORG T.TUBORG
|
144,70
|
-1,56
|
7.733.430,50 |
11:59 |
|
TCELL TURKCELL
|
106,60
|
-1,66
|
584.700.770,30 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
94,35
|
-0,74
|
49.630.918,60 |
11:59 |
|
TDGYO TREND GMYO
|
17,35
|
-1,76
|
4.974.440,49 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,33
|
-0,31
|
657.245.716,71 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
8,97
|
-0,88
|
25.159.004,59 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,25
|
1,09
|
698.308.748,50 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,26
|
-1,37
|
64.797.828,96 |
11:59 |
|
TGSAS TGS DIS TICARET
|
165,20
|
-2,07
|
5.497.415,30 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-0,93
|
3.803.450.522,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
85,85
|
2,26
|
181.365.094,10 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
-1,48
|
18.553.179,26 |
11:58 |
|
TLMAN TRABZON LIMAN
|
89,00
|
-1,11
|
3.626.285,05 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
600,00
|
4,08
|
58.467.283,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,70
|
18.287.111,40 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
-0,80
|
15.187.182,84 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
277,25
|
-2,38
|
316.458.700,50 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,90
|
-3,27
|
1.061.598.211,00 |
11:59 |
|
TRCAS TURCAS HOLDING
|
40,96
|
1,94
|
43.201.637,72 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
-2,71
|
40.854.120,90 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
84,15
|
-0,82
|
19.577.571,55 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
0,31
|
40.851.573,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
15,85
|
-0,94
|
9.955.052,11 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30
|
-3,32
|
421.972.960,50 |
11:59 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,15
|
3.118.920,80 |
11:59 |
|
TSKB T.S.K.B.
|
12,24
|
-0,57
|
19.884.464,05 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
15.001.337,67 |
11:59 |
|
TTKOM TURK TELEKOM
|
59,55
|
-1,16
|
275.953.704,10 |
11:59 |
|
TTRAK TURK TRAKTOR
|
449,00
|
-1,10
|
18.568.847,25 |
11:59 |
|
TUCLK TUGCELIK
|
4,26
|
-3,84
|
31.033.863,28 |
11:59 |
|
TUKAS TUKAS
|
2,34
|
0,00
|
67.287.773,98 |
11:59 |
|
TUPRS TUPRAS
|
259,25
|
1,67
|
3.412.376.761,75 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
-1,75
|
43.052.198,66 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,68
|
4,78
|
22.151.125,98 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
-3,01
|
140.592.416,76 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,82
|
-2,31
|
563.495.932,50 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
2,34
|
12.743.884,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
32,24
|
-0,80
|
2.200.484,60 |
11:59 |
|
ULKER ULKER BISKUVI
|
110,10
|
-2,22
|
404.603.546,20 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
2,43
|
30.890.865,46 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
184,30
|
-0,43
|
5.939.839,30 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
0,76
|
16.781.701,54 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
-0,22
|
14.697.884,46 |
11:59 |
|
USAK USAK SERAMIK
|
1,68
|
1,20
|
67.004.452,98 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
-0,60
|
312.179.983,68 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-0,90
|
74.303.460,47 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-1,08
|
23.336.676,19 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
77,15
|
-0,19
|
12.398.844,55 |
11:59 |
|
VANGD VANET GIDA
|
70,50
|
-1,88
|
4.923.253,15 |
11:59 |
|
VBTYZ VBT YAZILIM
|
22,52
|
-0,35
|
14.429.147,44 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
-0,67
|
10.095.088,64 |
11:59 |
|
VERUS VERUSA HOLDING
|
404,50
|
1,06
|
32.429.014,50 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
-1,11
|
9.123.941,22 |
11:59 |
|
VESTL VESTEL
|
29,48
|
-1,40
|
28.726.736,10 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
34,88
|
-4,49
|
6.034.704,70 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
25.189.923,94 |
11:59 |
|
VKING VIKING KAGIT
|
24,78
|
-3,13
|
10.729.567,52 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-1,34
|
8.468.187,63 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
75,45
|
-0,98
|
16.947.761,30 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,70
|
-7,65
|
59.326.479,81 |
11:59 |
|
YATAS YATAS
|
44,46
|
1,09
|
13.126.230,28 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
-1,03
|
5.087.939,88 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,32
|
-0,31
|
131.974,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,65
|
0,39
|
278.864.890,25 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
194.435.511,04 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
212,30
|
1,05
|
42.265.519,60 |
11:58 |
|
YIGIT YIGIT AKU
|
22,42
|
0,00
|
15.073.942,14 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
-1,32
|
1.651.531.726,90 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
7.972.924,89 |
11:59 |
|
YONGA YONGA MOBILYA
|
58,10
|
-0,17
|
153.442,10 |
09:55 |
|
YUNSA YUNSA
|
8,09
|
-0,61
|
8.874.922,62 |
11:59 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
1.282.998,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,14
|
-1,68
|
24.262.602,65 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
2,10
|
13.852.962,89 |
11:59 |
|
ZERGY ZERAY GMYO
|
20,30
|
-6,37
|
71.999.998,26 |
11:59 |
|
ZGYO Z GMYO
|
28,10
|
-3,44
|
548.835.078,08 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
21.876.588,87 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
2,82
|
13.997.563,04 |
11:59 |
