|
A1CAP A1 CAPITAL YATIRIM
|
11,20
|
-3,70
|
148.906.699,71 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
-2,77
|
39.394.624,84 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
-0,59
|
8.582.313,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
-2,86
|
62.898.788,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
-4,24
|
345.452.235,56 |
18:10 |
|
ADGYO ADRA GMYO
|
49,12
|
0,24
|
117.627.205,74 |
18:10 |
|
AEFES ANADOLU EFES
|
15,94
|
-0,38
|
1.398.344.723,16 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,95
|
0,15
|
28.721.688,52 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,80
|
0,96
|
57.708.317,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46
|
-0,91
|
191.323.085,18 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
-0,68
|
116.663.242,15 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,98
|
-1,69
|
2.774.534,88 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
-6,58
|
231.569.675,12 |
18:10 |
|
AHSGY AHES GMYO
|
55,90
|
5,47
|
169.056.883,35 |
18:10 |
|
AKBNK AKBANK
|
63,50
|
0,16
|
5.067.277.343,60 |
18:10 |
|
AKCNS AKCANSA
|
130,00
|
3,26
|
118.585.291,70 |
18:10 |
|
AKENR AKENERJI
|
11,60
|
-6,45
|
531.673.488,24 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,74
|
73.348.928,43 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-1,47
|
85.152.659,68 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
-0,29
|
29.911.450,19 |
18:10 |
|
AKGRT AKSIGORTA
|
6,66
|
0,15
|
30.718.244,25 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
0,00
|
2.713.320,40 |
18:10 |
|
AKSA AKSA
|
10,17
|
-1,45
|
86.216.258,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
51,00
|
-0,39
|
213.636.276,50 |
18:10 |
|
AKSGY AKIS GMYO
|
7,41
|
0,41
|
14.936.492,61 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,68
|
-0,71
|
1.961.146,03 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-2,96
|
6.354.950,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,25
|
1,22
|
1.046.917.417,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,63
|
58.966.325,18 |
18:10 |
|
ALCAR ALARKO CARRIER
|
888,00
|
-0,78
|
13.245.785,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
-1,28
|
29.428.410,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
-2,33
|
72.399.032,78 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,92
|
-1,47
|
109.233.590,02 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,13
|
-3,79
|
34.525.165,95 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,74
|
-0,51
|
22.630.330,23 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
99,00
|
-9,01
|
679.829.231,45 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,95
|
0,38
|
1.048.106.221,76 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,15
|
0,00
|
138.176.068,50 |
18:10 |
|
ALVES ALVES KABLO
|
23,80
|
-2,38
|
111.737.440,12 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,55
|
-1,77
|
11.784.646,69 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
-0,88
|
17.923.046,67 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,50
|
-0,62
|
45.436.982,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
0,54
|
101.494.698,62 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
60,60
|
1,08
|
32.530.493,50 |
18:10 |
|
ARCLK ARCELIK
|
105,50
|
-0,47
|
308.841.249,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,20
|
-0,57
|
372.922.855,12 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
-0,53
|
10.838.105,18 |
18:10 |
|
ARMGD ARMADA GIDA
|
42,62
|
1,52
|
130.684.271,72 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
-2,09
|
22.285.925,65 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,40
|
-2,73
|
48.017.100,48 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
-2,96
|
27.901.829,84 |
18:10 |
|
ASELS ASELSAN
|
184,10
|
2,22
|
4.290.764.048,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,69
|
-1,20
|
19.443.405,23 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,90
|
0,65
|
1.528.472.121,15 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
-1,02
|
30.613.434,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,30
|
-1,55
|
2.789.758,97 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,40
|
-1,08
|
13.902.628,84 |
18:10 |
|
ATATP ATP YAZILIM
|
154,00
|
-2,04
|
137.150.244,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,85
|
-1,03
|
309.486,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,64
|
-2,59
|
3.086.323,88 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,70
|
-3,15
|
2.866.637,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,45
|
-2,61
|
8.326.927,84 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,02
|
-1,81
|
26.548.633,16 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-1,64
|
8.173.707,39 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,00
|
20.801.764,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,11
|
-5,09
|
9.491.367,18 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
400,75
|
0,50
|
8.264.967,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,70
|
1,25
|
40.677.219,67 |
18:10 |
|
AYEN AYEN ENERJI
|
25,08
|
-1,26
|
10.646.167,92 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
9,87
|
3.343.801,35 |
18:10 |
|
AYGAZ AYGAZ
|
210,10
|
0,53
|
104.183.551,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
50,60
|
10,00
|
441.499.956,50 |
18:10 |
|
BAGFS BAGFAS
|
27,22
|
-1,38
|
43.031.114,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
57,40
|
-4,25
|
53.754.859,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,40
|
5,26
|
57.583.848,10 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,00
|
4,70
|
4.912.377,65 |
18:10 |
|
BALSU BALSU GIDA
|
17,37
|
-1,36
|
63.498.670,40 |
18:10 |
|
BANVT BANVIT
|
166,70
|
-1,01
|
18.418.441,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
29,12
|
9,97
|
407.419.870,06 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
-1,46
|
537.345,60 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
-0,24
|
13.849.500,84 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,98
|
-2,68
|
186.703.798,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,00
|
-0,60
|
32.164.673,82 |
18:10 |
|
BERA BERA HOLDING
|
16,03
|
-5,71
|
303.204.783,06 |
18:10 |
|
BESLR BESLER GIDA
|
12,17
|
0,25
|
24.629.042,79 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,58
|
-0,47
|
16.206.175,26 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-0,44
|
28.531.120,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,82
|
-4,73
|
100.997.107,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,05
|
1,29
|
29.044.768,95 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,62
|
-2,14
|
43.082.210,95 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
71.206.885,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
1,58
|
2.077.961.289,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,30
|
2,19
|
102.025.015,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
-1,37
|
220.869.689,16 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
-1,24
|
17.820.394,52 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
1,02
|
6.043.730,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-3,35
|
83.986.376,89 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,70
|
2,18
|
85.560.488,02 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
51,65
|
0,78
|
244.444.311,80 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,86
|
1,86
|
38.655.583,26 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
72.083.458,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-1,08
|
14.750.821,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,59
|
33.786.129,07 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
651.281.139,86 |
18:10 |
|
BORSK BOR SEKER
|
22,08
|
-3,16
|
40.002.949,62 |
18:10 |
|
BOSSA BOSSA
|
6,74
|
-0,44
|
15.391.335,72 |
18:10 |
|
BRISA BRISA
|
80,95
|
-0,12
|
40.874.042,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-0,79
|
2.749.755,78 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
-2,26
|
3.663.263,03 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,60
|
2,35
|
566.633.263,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,46
|
0,37
|
20.759.711,05 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
2.518.188,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
451,50
|
-0,82
|
375.094.925,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.297,00
|
-1,63
|
113.811.636,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,21
|
-1,23
|
81.842.377,75 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,66
|
-3,68
|
387.934.574,46 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,13
|
1,16
|
30.880.714,81 |
18:10 |
|
BULGS BULLS GSYO
|
45,98
|
-4,25
|
573.239.843,76 |
18:10 |
|
BURCE BURCELIK
|
37,72
|
5,36
|
37.156.747,38 |
18:10 |
|
BURVA BURCELIK VANA
|
334,75
|
-4,36
|
13.916.277,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,80
|
-1,18
|
74.575.131,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,24
|
5,85
|
4.908.460,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,14
|
-3,60
|
1.148.104.225,17 |
18:10 |
|
CASA CASA EMTIA PETROL
|
112,00
|
-9,97
|
4.937.046,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,50
|
4,17
|
57.992.066,04 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
-0,65
|
493.744.867,85 |
18:10 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
106.214.094,38 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-2,55
|
84.086.289,62 |
18:10 |
|
CEMTS CEMTAS
|
10,10
|
-0,10
|
33.851.216,53 |
18:10 |
|
CEMZY CEM ZEYTIN
|
47,50
|
3,08
|
367.836.126,39 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
-0,24
|
25.481.110,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,78
|
-0,30
|
176.394.065,96 |
18:10 |
|
CIMSA CIMSA
|
46,16
|
1,41
|
496.292.181,32 |
18:10 |
|
CLEBI CELEBI
|
1.609,00
|
0,06
|
52.314.600,00 |
18:10 |
|
CMBTN CIMBETON
|
2.125,00
|
0,95
|
28.041.006,00 |
18:10 |
|
CMENT CIMENTAS
|
339,25
|
-0,95
|
1.048.192,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,00
|
22.184.371,21 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
157,00
|
-5,02
|
18.623.486,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
56,00
|
-2,44
|
88.419.467,40 |
18:10 |
|
CRFSA CARREFOURSA
|
111,80
|
-1,58
|
46.815.458,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
-1,50
|
6.715.482,42 |
18:10 |
|
CVKMD CVK MADEN
|
17,33
|
2,06
|
482.054.833,74 |
18:10 |
|
CWENE CW ENERJI
|
24,70
|
-4,41
|
298.986.672,38 |
18:10 |
|
DAGI DAGI GIYIM
|
7,42
|
-2,37
|
28.458.005,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,90
|
-5,13
|
172.031.894,74 |
18:10 |
|
DARDL DARDANEL
|
2,19
|
-2,67
|
46.243.196,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,78
|
-1,98
|
42.442.897,32 |
18:10 |
|
DENGE DENGE HOLDING
|
3,43
|
-4,46
|
29.929.309,21 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-3,47
|
155.588.878,21 |
18:10 |
|
DERIM DERIMOD
|
35,00
|
-3,10
|
9.978.772,82 |
18:10 |
|
DESA DESA DERI
|
11,30
|
-0,62
|
17.059.178,54 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,34
|
-1,82
|
6.663.498,42 |
18:10 |
|
DEVA DEVA HOLDING
|
60,40
|
-1,87
|
27.566.164,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
-1,20
|
5.943.700,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,25
|
2.155.060,30 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
-0,88
|
3.882.458,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
1.568.569,12 |
18:10 |
|
DITAS DITAS DOGAN
|
39,16
|
0,51
|
106.645.506,28 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,84
|
66.407.571,85 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,52
|
-1,59
|
27.082.757,76 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
0,00
|
17.075.659,39 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
-3,09
|
15.208.379,87 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
-1,46
|
285.518.036,00 |
18:10 |
|
DOCO DO-CO
|
9.010,00
|
1,92
|
48.198.222,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
-2,54
|
40.199.279,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
73,10
|
3,84
|
3.206.369.182,25 |
18:10 |
|
DOGUB DOGUSAN
|
47,66
|
-8,35
|
42.174.256,52 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,20
|
0,12
|
250.403.441,12 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
-1,90
|
6.189.104,14 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
917,50
|
7,44
|
2.218.396.796,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,00
|
-2,23
|
27.107.137,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-0,83
|
12.722.211,75 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
-1,70
|
14.479.299,08 |
18:10 |
|
DYOBY DYO BOYA
|
13,55
|
-2,59
|
14.232.351,87 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,95
|
-0,57
|
25.370.743,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
2,82
|
41.958.669,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
94,00
|
0,11
|
600.719.133,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,40
|
-3,11
|
2.229.716.590,44 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
354,25
|
0,35
|
133.109.815,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
-3,10
|
15.341.018,47 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,42
|
-0,83
|
36.842.851,84 |
18:10 |
|
EFOR EFOR YATIRIM
|
136,70
|
0,29
|
107.240.518,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.100,00
|
-0,63
|
80.642.575,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,56
|
-1,42
|
28.294.938,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-3,25
|
22.677.452,49 |
18:10 |
|
EGGUB EGE GUBRE
|
96,00
|
1,27
|
46.718.554,65 |
18:10 |
|
EGPRO EGE PROFIL
|
24,40
|
-1,05
|
16.340.099,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
7.536.036,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
1,98
|
2.269.406.859,76 |
18:10 |
|
EKIZ EKIZ KIMYA
|
87,00
|
-3,81
|
1.245.992,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
-2,97
|
82.755.764,14 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,56
|
-1,59
|
7.044.466,73 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,08
|
-0,70
|
35.197.935,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
54,35
|
1,68
|
491.892.089,45 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-1,14
|
1.200.003,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
-4,21
|
59.438.784,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,39
|
-8,46
|
678.720.515,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,90
|
0,00
|
109.465.412,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,15
|
-0,32
|
758.471.236,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,15
|
-9,97
|
43.276.900,05 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
-2,48
|
76.926.490,62 |
18:10 |
|
EPLAS EGEPLAST
|
5,26
|
-1,50
|
13.100.882,46 |
18:10 |
|
ERBOS ERBOSAN
|
182,10
|
-1,46
|
11.251.599,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,10
|
-9,98
|
553.020.791,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,50
|
3.778.000.764,28 |
18:10 |
|
ERSU ERSU GIDA
|
17,47
|
-1,02
|
5.824.802,33 |
18:10 |
|
ESCAR ESCAR FILO
|
19,85
|
-1,15
|
69.381.918,16 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-1,24
|
62.466.629,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,58
|
0,30
|
344.040.290,37 |
18:10 |
|
ETILR ETILER GIDA
|
3,83
|
-2,30
|
16.009.826,44 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-4,58
|
5.055.852,58 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
10,00
|
10.135.842,33 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,89
|
-5,89
|
6.656.328,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,98
|
-1,09
|
189.827.712,88 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
0,49
|
295.950.941,72 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,62
|
-0,63
|
1.937.249,65 |
18:10 |
|
EYGYO EYG GMYO
|
3,84
|
-9,86
|
73.015.463,72 |
18:10 |
|
FADE FADE GIDA
|
13,03
|
-1,14
|
7.245.284,59 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
641.206.438,55 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,11
|
-0,11
|
5.989.647,40 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
-1,11
|
10.860.345,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
-3,53
|
70.345.937,89 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
2,75
|
281.054.970,54 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
75,25
|
1,96
|
205.413.463,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
300.131.993,50 |
18:10 |
|
FROTO FORD OTOSAN
|
95,00
|
0,58
|
1.219.969.215,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,75
|
-3,85
|
64.158.023,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,58
|
3.726.513.100,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,38
|
-1,93
|
6.898.195,68 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,59
|
0,00
|
45.034.599,76 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,48
|
-1,09
|
10.590.460,14 |
18:10 |
|
GENIL GEN ILAC
|
187,80
|
1,24
|
287.653.653,10 |
18:10 |
|
GENTS GENTAS
|
11,20
|
4,48
|
191.275.916,41 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,34
|
-0,78
|
148.139.016,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
-0,55
|
191.637.047,42 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00
|
-2,91
|
80.780.533,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-0,18
|
1.706.416,95 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,50
|
4,08
|
146.451.951,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
-1,33
|
92.983.800,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-2,56
|
26.551.249,48 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,35
|
-2,16
|
50.126.499,94 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,60
|
1,33
|
96.422.749,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-0,38
|
33.830.907,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
0,88
|
47.809.048,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,87
|
-0,34
|
11.586.906,04 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
0,39
|
16.464.778,74 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,66
|
0,48
|
3.543.764,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
0,32
|
139.800.113,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
-0,48
|
417.324.229,15 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-0,84
|
13.422.257,40 |
18:10 |
|
GSDHO GSD HOLDING
|
4,27
|
-0,47
|
12.822.488,14 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-4,41
|
524.208.269,07 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
330,25
|
3,36
|
1.393.139.634,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
155,10
|
10,00
|
113.588.080,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
0,63
|
85.167.714,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
144.774.240,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
33,84
|
2,48
|
4.290.775.439,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,45
|
-7,56
|
114.668.406,12 |
18:10 |
|
HATSN HATSAN GEMI
|
39,86
|
-0,15
|
21.584.480,60 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
-6,34
|
367.796.637,98 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,64
|
-4,35
|
268.412.137,58 |
18:10 |
|
HEKTS HEKTAS
|
3,15
|
-1,56
|
223.293.260,78 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-1,68
|
18.580.044,72 |
18:10 |
|
HLGYO HALK GMYO
|
3,95
|
2,07
|
212.476.735,33 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
1,56
|
25.365.117,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
1,11
|
93.873.020,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,46
|
1,41
|
23.301.472,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,68
|
-3,60
|
10.852.730,15 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
33.932.335,39 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,69
|
-2,07
|
12.976.430,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
-2,41
|
22.083.987,88 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,81
|
-1,40
|
20.318.377,84 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-1,31
|
3.645.301,17 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,70
|
1,67
|
2.915.978.908,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,62
|
-0,60
|
19.351.716,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-2,11
|
5.268.769,72 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
-3,06
|
54.395.797,17 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,29
|
-1,79
|
316.832.495,84 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,46
|
-4,28
|
54.795.532,97 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
-3,83
|
24.391.236,43 |
18:10 |
|
IMASM IMAS MAKINA
|
4,58
|
-3,38
|
134.016.037,53 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
-0,14
|
23.566.622,06 |
18:10 |
|
INFO INFO YATIRIM
|
3,74
|
-3,61
|
123.734.946,85 |
18:10 |
|
INGRM INGRAM BILISIM
|
390,75
|
-0,13
|
9.985.294,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
-1,49
|
4.965.780,00 |
18:10 |
|
INTEM INTEMA
|
266,50
|
-0,19
|
15.022.479,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,43
|
-3,87
|
74.960.797,38 |
18:10 |
|
INVES INVESTCO HOLDING
|
206,00
|
4,57
|
66.150.682,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
1.214.205,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
470.997,50
|
-0,63
|
1.889.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
0,08
|
6.027.012.246,57 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-0,51
|
70.475.689,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,72
|
14.732.602,03 |
18:10 |
|
ISGSY IS GIRISIM
|
70,95
|
0,50
|
80.758.281,45 |
18:10 |
|
ISGYO IS GMYO
|
18,98
|
-0,73
|
80.693.244,31 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,07
|
-4,73
|
73.760.936,77 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,82
|
-0,35
|
150.000.835,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-2,03
|
31.327.770,20 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-1,23
|
6.274.030,38 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-1,95
|
177.857.006,92 |
18:10 |
|
IZFAS IZMIR FIRCA
|
141,50
|
0,43
|
321.249.473,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,15
|
-2,92
|
10.396.513,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
-0,49
|
24.942.122,08 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
-1,30
|
27.712.848,59 |
18:10 |
|
KAPLM KAPLAMIN
|
328,50
|
-2,88
|
45.099.227,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-2,20
|
81.064.929,72 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
0,11
|
62.904.300,90 |
18:10 |
|
KARTN KARTONSAN
|
78,20
|
-0,45
|
10.054.820,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-1,91
|
484.124.750,14 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,06
|
25.320.094,55 |
18:10 |
|
KBORU KUZEY BORU
|
14,13
|
-3,22
|
89.587.330,53 |
18:10 |
|
KCAER KOCAER CELIK
|
10,53
|
-1,77
|
78.008.121,10 |
18:10 |
|
KCHOL KOC HOLDING
|
168,00
|
0,12
|
4.216.179.124,20 |
18:10 |
|
KENT KENT GIDA
|
745,00
|
3,47
|
4.547.111,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-2,26
|
1.435.710,91 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
-1,10
|
20.186.281,50 |
18:10 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
63.432.274,19 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
-1,64
|
27.640.389,62 |
18:10 |
|
KLGYO KILER GMYO
|
6,19
|
-0,16
|
72.296.566,88 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
0,65
|
41.779.233,66 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
-1,93
|
23.298.339,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,61
|
-1,61
|
1.839.959,08 |
18:10 |
|
KLRHO KILER HOLDING
|
150,50
|
-6,52
|
417.720.124,20 |
18:10 |
|
KLSER KALESERAMIK
|
27,90
|
-0,64
|
18.509.977,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
3,49
|
42.233.360,64 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
-1,36
|
69.978.026,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
2,32
|
30.938.667,20 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,18
|
-0,97
|
11.537.858,20 |
18:10 |
|
KOCMT KOC METALURJI
|
2,84
|
-0,70
|
59.101.613,80 |
18:10 |
|
KONKA KONYA KAGIT
|
13,27
|
-5,08
|
20.975.296,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,12
|
-6,08
|
1.975.998.095,56 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.762,50
|
-0,73
|
27.377.030,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,66
|
-0,88
|
21.560.254,66 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,42
|
-0,84
|
22.612.946,27 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
-1,60
|
31.474.587,74 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,46
|
3,92
|
149.535.027,58 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,12
|
0,73
|
38.589.928,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,40
|
1,60
|
1.403.230.484,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-2,48
|
39.986.118,53 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,63
|
-1,23
|
15.484.808,79 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
-1,42
|
6.685.105,04 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,95
|
-1,79
|
39.872.831,74 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
-0,24
|
9.116.218,76 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,53
|
-1,17
|
10.332.742,79 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00
|
0,00
|
1.145.020,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,96
|
1,66
|
1.426.328.173,61 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
0,29
|
17.999.561,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,35
|
0,26
|
25.614.019,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
154,60
|
-4,57
|
18.423.104,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
44,38
|
-1,20
|
289.919.853,34 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,66
|
-8,58
|
183.696.823,86 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,22
|
-4,65
|
19.908.414,48 |
18:10 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
180.912.612,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,45
|
-1,11
|
30.113.943,04 |
18:10 |
|
LILAK LILA KAGIT
|
25,00
|
0,48
|
82.592.580,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
216,50
|
-0,92
|
182.451.976,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
-4,10
|
34.514.349,24 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
-0,43
|
102.391.012,28 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,10
|
-0,83
|
48.442.549,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,25
|
0,57
|
124.788.837,81 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,80
|
0,19
|
15.105.198,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,54
|
352.943.859,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.622,50
|
9,99
|
855.789.280,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
-2,66
|
41.641.713,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,20
|
3,10
|
47.542.341,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,96
|
1,10
|
375.521.506,02 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,65
|
-0,30
|
3.682.395,17 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,44
|
-2,20
|
37.725.378,38 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,71
|
-6,55
|
143.200.484,36 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,60
|
-1,95
|
12.490.406,14 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
43,86
|
-3,14
|
39.394.567,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,09
|
0,97
|
1.106.677.550,52 |
18:10 |
|
MARTI MARTI OTEL
|
2,80
|
-3,45
|
37.560.584,83 |
18:10 |
|
MAVI MAVI GIYIM
|
38,18
|
0,26
|
158.176.203,56 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,32
|
0,00
|
13.634.202,46 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,74
|
-2,35
|
2.676.227,64 |
18:10 |
|
MEGMT MEGA METAL
|
42,22
|
-2,94
|
205.864.953,16 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-2,48
|
23.216.899,36 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,69
|
-1,75
|
4.311.636,74 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,60
|
-3,43
|
170.112.418,89 |
18:10 |
|
MERIT MERIT TURIZM
|
17,68
|
-3,49
|
53.557.700,32 |
18:10 |
|
MERKO MERKO GIDA
|
12,80
|
-1,77
|
49.644.951,01 |
18:10 |
|
METRO METRO HOLDING
|
4,81
|
-1,84
|
20.026.731,94 |
18:10 |
|
MGROS MIGROS TICARET
|
527,00
|
0,86
|
845.768.974,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,59
|
-1,64
|
8.782.107,47 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-1,60
|
360.680.809,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
-4,39
|
1.183.390,95 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-1,26
|
35.545.593,11 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,26
|
0,55
|
28.572.498,14 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
-4,19
|
49.392.455,92 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,30
|
-1,19
|
20.207.615,63 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,88
|
-0,39
|
62.393.171,52 |
18:10 |
|
MPARK MLP SAGLIK
|
328,00
|
1,86
|
325.388.946,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,67
|
-2,20
|
53.291.784,29 |
18:10 |
|
MRSHL MARSHALL
|
1.612,00
|
0,31
|
19.039.869,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,58
|
-1,41
|
6.271.456,11 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-6,27
|
23.606.220,42 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-0,38
|
1.547.103,59 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-1,45
|
1.875.366,40 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,48
|
32.098.107,33 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-2,31
|
23.589.845,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
20,90
|
-2,52
|
17.659.421,54 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,05
|
-2,14
|
24.541.539,01 |
18:10 |
|
NTHOL NET HOLDING
|
48,50
|
-1,50
|
54.856.200,72 |
18:10 |
|
NUGYO NUROL GMYO
|
8,89
|
-1,55
|
15.751.817,31 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,40
|
-0,04
|
16.724.016,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
39,52
|
1,96
|
229.867.142,94 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
-2,31
|
7.049.382,56 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
-1,29
|
121.362.853,40 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
228,40
|
-1,81
|
114.621.406,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
-7,60
|
92.185.516,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,00
|
3,69
|
516.729.696,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,00
|
33.196.425,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,00
|
14.158.474,28 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-1,33
|
30.476.553,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,70
|
-4,85
|
1.542.127,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
-1,28
|
9.429.808,23 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
-0,65
|
18.033.807,91 |
18:10 |
|
OTKAR OTOKAR
|
454,75
|
0,28
|
96.917.515,00 |
18:10 |
|
OTTO OTTO HOLDING
|
390,00
|
-7,25
|
20.593.785,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,02
|
3,79
|
1.589.181.573,08 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
-0,84
|
9.924.605,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,12
|
-1,27
|
3.972.872,14 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,80
|
0,74
|
35.692.684,72 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
173,00
|
0,17
|
52.114.988,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,88
|
-2,37
|
32.823.471,89 |
18:10 |
|
OZKGY OZAK GMYO
|
15,54
|
1,37
|
32.971.310,71 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,00
|
9,72
|
37.105.727,86 |
18:10 |
|
OZSUB OZSU BALIK
|
19,77
|
-3,37
|
32.219.576,94 |
18:10 |
|
OZYSR OZYASAR TEL
|
48,82
|
-1,21
|
92.013.318,01 |
18:10 |
|
PAGYO PANORA GMYO
|
83,05
|
2,85
|
35.051.150,35 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-6,21
|
5.114.424.935,79 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
-4,10
|
5.094.596,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,93
|
2,44
|
260.969.467,59 |
18:10 |
|
PARSN PARSAN
|
85,95
|
-0,23
|
12.069.128,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,80
|
-3,35
|
222.144.234,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,52
|
-1,85
|
462.539.330,54 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,50
|
1,35
|
15.161.612,84 |
18:10 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.718.164.675,11 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,42
|
-0,94
|
21.160.238,10 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-1,09
|
20.261.093,12 |
18:10 |
|
PETKM PETKIM
|
16,91
|
-0,18
|
823.952.861,09 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,71
|
-1,74
|
37.591.235,69 |
18:10 |
|
PGSUS PEGASUS
|
203,90
|
-0,29
|
2.624.574.545,00 |
18:10 |
|
PINSU PINAR SU
|
13,43
|
9,99
|
363.269.459,24 |
18:10 |
|
PKART PLASTIKKART
|
69,70
|
-1,83
|
4.376.865,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
224,80
|
-0,97
|
21.303.155,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
-2,04
|
43.460.548,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,56
|
-0,62
|
7.310.320,64 |
18:10 |
|
PNSUT PINAR SUT
|
10,75
|
-0,74
|
40.536.992,79 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,44
|
6,41
|
325.066.765,94 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.150,00
|
0,99
|
31.107.082,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,98
|
-3,70
|
19.234.773,46 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,40
|
-5,28
|
33.137.582,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,22
|
-0,55
|
17.096.329,63 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,66
|
-0,47
|
5.314.060,14 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
132,90
|
-2,99
|
7.968.830,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-2,65
|
390.009.326,18 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,90
|
-2,93
|
7.005.394,50 |
18:10 |
|
QNBTR QNB BANK
|
498,25
|
-0,35
|
4.002.677,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-8,27
|
424.376.350,30 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
215,90
|
0,23
|
118.020.298,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
237,50
|
-0,34
|
35.774.139,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,68
|
591.787.033,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,00
|
-9,38
|
386.121.836,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,95
|
-0,86
|
54.017.926,37 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
-2,52
|
3.419.068,64 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-3,19
|
81.667.484,88 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,20
|
-2,14
|
14.424.740,04 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
-7,70
|
248.564.182,97 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,42
|
-1,07
|
20.038.571,38 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
-1,71
|
31.245.627,16 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
-3,97
|
83.105.723,02 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,55
|
0,43
|
2.176.290.190,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-2,48
|
6.382.443,55 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
7,79
|
75.953.578,22 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,55
|
-1,21
|
29.634.446,07 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-0,10
|
3.151.611,38 |
18:10 |
|
SARKY SARKUYSAN
|
15,15
|
-0,20
|
15.575.262,88 |
18:10 |
|
SASA SASA POLYESTER
|
2,91
|
-1,69
|
2.426.951.373,57 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,74
|
-1,11
|
22.412.514,14 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
-3,13
|
65.907.059,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,49
|
0,65
|
52.718.028,31 |
18:10 |
|
SEGYO SEKER GMYO
|
6,40
|
6,14
|
254.542.774,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-1,89
|
4.330.046,68 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,89
|
1,04
|
6.428.473,80 |
18:10 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,88
|
0,35
|
1.739.214,05 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,15
|
-1,59
|
97.918.397,80 |
18:10 |
|
SELVA SELVA GIDA
|
1,79
|
-3,24
|
31.456.818,78 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-2,77
|
35.656.036,95 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
-3,39
|
3.622.201,26 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,08
|
5.386.608,81 |
18:10 |
|
SISE SISE CAM
|
36,86
|
0,38
|
1.268.195.280,72 |
18:10 |
|
SKBNK SEKERBANK
|
7,91
|
-2,47
|
236.328.916,00 |
18:10 |
|
SKTAS SOKTAS
|
4,18
|
-2,79
|
56.825.683,83 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,60
|
-5,00
|
14.689.115,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,94
|
-1,97
|
27.633.010,30 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,17
|
9.905.833,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,96
|
-2,27
|
66.241.023,48 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
476,50
|
9,98
|
1.451.533.107,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,62
|
132.559.865,90 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,46
|
36.236.287,93 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
3,35
|
20.151.120,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
-1,31
|
1.181.431,28 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
107,40
|
-1,38
|
2.837.704,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
0,19
|
6.149.383,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,50
|
2,83
|
349.412.555,28 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-2,84
|
5.007.840,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,44
|
-1,71
|
220.429.963,52 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
273,50
|
-2,32
|
961.199,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,60
|
-2,87
|
14.561.757,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,90
|
0,81
|
230.590.865,96 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
-4,42
|
63.544.007,26 |
18:10 |
|
TABGD TAB GIDA
|
223,60
|
0,45
|
96.903.736,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
-0,22
|
29.100.668,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,70
|
0,19
|
48.128.016,88 |
18:10 |
|
TATGD TAT GIDA
|
12,30
|
-0,65
|
10.677.656,43 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
0,28
|
586.334.089,25 |
18:10 |
|
TBORG T.TUBORG
|
162,30
|
-0,25
|
18.368.686,80 |
18:10 |
|
TCELL TURKCELL
|
94,10
|
0,11
|
1.423.734.443,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
-1,91
|
83.701.428,55 |
18:10 |
|
TDGYO TREND GMYO
|
32,02
|
0,13
|
76.098.201,02 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,50
|
3,93
|
4.858.934.148,14 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,46
|
-9,76
|
97.065.732,20 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
569.460.697,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
2,92
|
51.475.922,93 |
18:10 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-0,76
|
10.246.613,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,37
|
8.842.464.081,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,00
|
0,00
|
197.889.568,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
-1,40
|
52.182.112,54 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,30
|
-6,57
|
39.375.272,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,50
|
-6,21
|
8.767.537,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-0,95
|
82.686.126,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
-4,45
|
46.168.580,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
0,79
|
1.041.146.693,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,84
|
-0,11
|
5.095.291.413,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,18
|
3,03
|
58.408.848,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
76,95
|
2,81
|
299.174.044,55 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
-0,63
|
129.312.040,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
555,50
|
-9,97
|
467.186.266,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,09
|
-0,82
|
28.303.602,55 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,40
|
4,10
|
878.237.953,80 |
18:10 |
|
TSGYO TSKB GMYO
|
7,36
|
-3,16
|
41.166.402,75 |
18:10 |
|
TSKB T.S.K.B.
|
12,87
|
1,34
|
275.646.983,68 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-3,17
|
481.781.389,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,54
|
1.178.182.300,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
515,00
|
-0,58
|
50.680.559,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,96
|
0,11
|
10.448.799,07 |
18:10 |
|
TUKAS TUKAS
|
2,61
|
-1,14
|
182.041.741,76 |
18:10 |
|
TUPRS TUPRAS
|
193,00
|
1,58
|
3.143.903.233,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
0,13
|
189.413.437,97 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
-0,31
|
6.668.940,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-1,64
|
1.308.678.321,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.695,00
|
-3,91
|
14.893.434,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,72
|
-3,10
|
12.548.960,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,54
|
480.236.363,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-2,65
|
91.080.212,68 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
154,80
|
-1,02
|
16.054.679,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
-0,73
|
22.506.672,10 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
-2,64
|
51.744.009,12 |
18:10 |
|
USAK USAK SERAMIK
|
3,16
|
-2,47
|
129.039.572,99 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,70
|
0,65
|
1.365.087.635,62 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
15,31
|
-9,99
|
2.977.445.773,02 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
169.500.047,64 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
-0,09
|
15.235.420,10 |
18:10 |
|
VANGD VANET GIDA
|
42,42
|
-0,19
|
7.474.940,34 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,70
|
-2,55
|
16.062.088,51 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,82
|
-0,56
|
82.114.188,82 |
18:10 |
|
VERUS VERUSA HOLDING
|
184,30
|
6,78
|
120.956.537,90 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
-1,98
|
89.065.223,80 |
18:10 |
|
VESTL VESTEL
|
33,30
|
-5,40
|
538.500.859,28 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
9,95
|
13.932.637,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
83.424.967,13 |
18:10 |
|
VKING VIKING KAGIT
|
41,72
|
2,10
|
81.539.549,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
-2,76
|
57.366.896,90 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
-1,36
|
587.056.596,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
239,70
|
-1,84
|
28.260.197,70 |
18:10 |
|
YATAS YATAS
|
33,62
|
-3,11
|
34.470.414,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,60
|
2,45
|
171.064.913,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,10
|
-2,41
|
2.630.212,62 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
-1,44
|
199.686.846,18 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
0,00
|
60.616.904,74 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
130,70
|
0,15
|
11.479.066,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,48
|
-3,27
|
6.303.099,80 |
18:10 |
|
YIGIT YIGIT AKU
|
24,24
|
-2,02
|
70.076.209,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,70
|
0,46
|
6.247.549.422,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-1,18
|
23.405.743,40 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,60
|
-1,91
|
1.726.127,00 |
18:10 |
|
YUNSA YUNSA
|
8,50
|
-1,28
|
79.140.726,31 |
18:10 |
|
YYAPI YESIL YAPI
|
2,18
|
-3,11
|
256.070.731,39 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,14
|
-1,46
|
35.293.454,87 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
1,59
|
21.188.813,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-1,20
|
119.916.887,89 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
0,27
|
12.661.496,52 |
18:10 |
