|
A1CAP A1 CAPITAL YATIRIM
|
10,60
|
-1,85
|
57.905.821,16 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
-0,07
|
24.548.028,14 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
98,95
|
-0,50
|
8.887.907,00 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
-0,26
|
15.938.489,24 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
1,22
|
301.328.058,39 |
15:58 |
|
ADGYO ADRA GMYO
|
45,22
|
0,62
|
23.531.935,52 |
15:54 |
|
AEFES ANADOLU EFES
|
15,71
|
0,83
|
596.551.378,29 |
15:58 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,15
|
14.477.438,73 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,40
|
-0,27
|
25.453.301,20 |
15:49 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
0,78
|
86.484.179,72 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,58
|
-8,86
|
1.053.571.312,05 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,56
|
960.470,41 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,98
|
2,04
|
43.013.039,34 |
15:57 |
|
AHSGY AHES GMYO
|
15,69
|
1,82
|
51.300.563,45 |
15:55 |
|
AKBNK AKBANK
|
70,15
|
-2,50
|
2.848.310.755,80 |
15:58 |
|
AKCNS AKCANSA
|
158,80
|
1,47
|
53.768.871,00 |
15:57 |
|
AKENR AKENERJI
|
12,11
|
3,33
|
224.887.139,83 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
2,58
|
63.482.408,02 |
15:58 |
|
AKFIS AKFEN INSAAT
|
21,28
|
0,38
|
22.096.499,80 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
0,48
|
24.364.267,36 |
15:57 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,56
|
32.033.784,46 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
200,90
|
1,98
|
3.834.614,70 |
15:53 |
|
AKSA AKSA
|
9,84
|
-0,30
|
122.597.326,33 |
15:58 |
|
AKSEN AKSA ENERJI
|
65,05
|
3,91
|
1.074.177.982,30 |
15:58 |
|
AKSGY AKIS GMYO
|
7,45
|
-0,13
|
4.939.636,03 |
15:57 |
|
AKSUE AKSU ENERJI
|
20,76
|
9,96
|
27.222.452,01 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-1,45
|
2.600.045,98 |
15:57 |
|
ALARK ALARKO HOLDING
|
106,10
|
2,22
|
1.216.169.827,10 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-1,86
|
85.027.377,90 |
15:58 |
|
ALCAR ALARKO CARRIER
|
865,00
|
-0,17
|
11.135.918,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
0,10
|
21.118.528,00 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
-0,43
|
24.294.935,66 |
15:58 |
|
ALGYO ALARKO GMYO
|
30,24
|
-1,18
|
163.736.709,28 |
15:57 |
|
ALKA ALKIM KAGIT
|
11,19
|
-4,11
|
88.289.943,12 |
15:58 |
|
ALKIM ALKIM KIMYA
|
17,53
|
-3,95
|
22.548.296,08 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,30
|
-2,81
|
482.877.879,70 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,68
|
2,52
|
3.941.674.996,54 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
65,15
|
-2,10
|
185.567.626,50 |
15:58 |
|
ALVES ALVES KABLO
|
26,14
|
-0,31
|
101.343.257,46 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
-1,14
|
3.413.840,35 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-1,16
|
8.339.071,73 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
0,19
|
65.359.956,20 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
-1,09
|
64.406.358,18 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
67,15
|
1,82
|
21.984.488,60 |
15:57 |
|
ARCLK ARCELIK
|
106,90
|
2,39
|
297.749.531,60 |
15:58 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
5.197.920.000,00 |
03:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,38
|
-0,87
|
93.797.888,06 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
26,48
|
0,46
|
14.305.345,16 |
15:58 |
|
ARMGD ARMADA GIDA
|
62,15
|
-0,88
|
123.053.324,60 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
-0,91
|
84.573.741,09 |
15:57 |
|
ARTMS ARTEMIS HALI
|
40,46
|
-1,65
|
31.546.955,62 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
-3,73
|
16.928.838,21 |
15:57 |
|
ASELS ASELSAN
|
225,80
|
1,85
|
6.039.397.362,80 |
15:58 |
|
ASGYO ASCE GMYO
|
10,57
|
-0,94
|
13.266.236,25 |
15:56 |
|
ASTOR ASTOR ENERJI
|
115,00
|
1,86
|
3.634.797.261,80 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
-0,36
|
15.583.669,10 |
15:58 |
|
ATAGY ATA GMYO
|
14,16
|
0,00
|
1.791.443,17 |
15:55 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,28
|
22.062.757,05 |
15:58 |
|
ATATP ATP YAZILIM
|
138,80
|
-0,57
|
81.760.726,50 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
131,80
|
9,92
|
3.202.608,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
0,67
|
3.781.070,16 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,89
|
1.669.187,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,31
|
2,38
|
45.207.157,34 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,12
|
-0,39
|
18.704.466,80 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
-4,97
|
17.140.091,41 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,47
|
30.712.064,10 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
-3,02
|
2.534.601,31 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
421,75
|
-1,23
|
9.622.842,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
19,75
|
0,15
|
19.102.449,59 |
15:57 |
|
AYEN AYEN ENERJI
|
24,82
|
0,81
|
4.687.519,72 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
0,00
|
354.964,25 |
13:55 |
|
AYGAZ AYGAZ
|
214,40
|
0,05
|
44.641.169,90 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
-0,24
|
12.807.673,90 |
15:57 |
|
BAGFS BAGFAS
|
26,74
|
1,29
|
23.215.415,98 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
60,35
|
-3,98
|
69.289.757,20 |
15:57 |
|
BAKAB BAK AMBALAJ
|
37,28
|
0,70
|
5.737.550,00 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
111,00
|
5,21
|
6.419.375,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,45
|
7,71
|
417.222.567,61 |
15:58 |
|
BANVT BANVIT
|
165,40
|
-0,78
|
38.528.737,00 |
15:58 |
|
BARMA BAREM AMBALAJ
|
35,50
|
4,91
|
99.616.767,02 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-0,58
|
225.785,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,56
|
-3,67
|
41.880.332,04 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
-2,54
|
31.200.603,96 |
15:57 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,20
|
23.697.445,30 |
15:57 |
|
BERA BERA HOLDING
|
16,67
|
1,71
|
88.107.653,09 |
15:58 |
|
BESLR BESLER GIDA
|
12,36
|
0,73
|
17.848.504,77 |
15:56 |
|
BEYAZ BEYAZ FILO
|
25,98
|
-0,46
|
15.604.145,60 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
0,00
|
21.702.721,60 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
25,72
|
-2,43
|
48.266.487,78 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,85
|
-0,92
|
23.841.368,05 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-0,11
|
26.581.908,48 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
9,97
|
151.582.187,00 |
15:50 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
3,17
|
6.466.493.980,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10
|
1,33
|
38.057.305,80 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-0,66
|
162.825.585,33 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,35
|
-1,56
|
19.597.838,66 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-0,31
|
3.164.528,34 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
59.234.163,24 |
15:57 |
|
BLCYT BILICI YATIRIM
|
32,76
|
0,49
|
10.235.900,02 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
52,90
|
2,72
|
160.706.358,30 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
25,70
|
-2,73
|
40.755.218,38 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
86,15
|
1,17
|
183.003.437,85 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,46
|
12.758.396,53 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,05
|
39.364.078,83 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,31
|
0,47
|
228.692.211,30 |
15:57 |
|
BORSK BOR SEKER
|
6,08
|
-1,94
|
37.215.405,25 |
15:58 |
|
BOSSA BOSSA
|
6,45
|
-0,15
|
4.587.990,73 |
15:57 |
|
BRISA BRISA
|
83,70
|
0,30
|
10.368.176,35 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
8,91
|
2,41
|
5.323.330,71 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-1,33
|
2.158.928,78 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,20
|
-4,03
|
379.042.889,90 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,44
|
-0,52
|
12.227.560,01 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
-0,06
|
720.269,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
-0,77
|
329.249.920,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
0,09
|
60.901.505,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
16,02
|
-10,00
|
1.030.086.325,66 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,04
|
-3,35
|
318.880.511,79 |
15:58 |
|
BUCIM BURSA CIMENTO
|
7,14
|
1,42
|
85.386.985,91 |
15:57 |
|
BULGS BULLS GSYO
|
43,98
|
0,92
|
304.099.467,44 |
15:58 |
|
BURCE BURCELIK
|
48,86
|
-0,24
|
7.817.531,74 |
13:55 |
|
BURVA BURCELIK VANA
|
477,50
|
2,36
|
16.705.340,75 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,68
|
29.391.807,70 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,96
|
-0,40
|
2.354.420,76 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,12
|
-3,20
|
637.589.866,88 |
15:58 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-2,96
|
832.251,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,42
|
-1,36
|
13.886.249,40 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
59,65
|
-0,42
|
97.408.201,40 |
15:57 |
|
CELHA CELIK HALAT
|
10,05
|
0,20
|
21.533.673,79 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-1,91
|
50.981.996,82 |
15:57 |
|
CEMTS CEMTAS
|
11,48
|
0,35
|
28.590.495,49 |
15:58 |
|
CEMZY CEM ZEYTIN
|
49,80
|
4,05
|
190.648.443,63 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
-0,42
|
12.098.297,08 |
15:57 |
|
CGCAM CAGDAS CAM
|
32,32
|
-0,25
|
34.535.074,54 |
15:56 |
|
CIMSA CIMSA
|
45,92
|
0,04
|
181.474.655,66 |
15:57 |
|
CLEBI CELEBI
|
1.553,00
|
-0,38
|
59.332.240,00 |
15:57 |
|
CMBTN CIMBETON
|
2.012,00
|
1,26
|
76.730.850,00 |
15:57 |
|
CMENT CIMENTAS
|
316,00
|
-0,94
|
545.038,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
8.028.266,52 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
228,20
|
-5,00
|
21.835.530,20 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
63,90
|
-1,54
|
46.257.964,15 |
15:57 |
|
CRFSA CARREFOURSA
|
122,20
|
0,99
|
70.702.205,40 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
21,54
|
-0,74
|
4.976.200,20 |
15:58 |
|
CVKMD CVK MADEN
|
26,30
|
-0,83
|
361.557.702,50 |
15:58 |
|
CWENE CW ENERJI
|
29,34
|
-3,17
|
1.040.192.191,96 |
15:58 |
|
DAGI DAGI GIYIM
|
7,93
|
-0,50
|
24.096.152,87 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,09
|
-0,08
|
446.739.737,23 |
15:57 |
|
DARDL DARDANEL
|
2,21
|
0,00
|
32.208.052,01 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
-3,22
|
57.668.559,16 |
15:57 |
|
DENGE DENGE HOLDING
|
3,28
|
-1,20
|
24.282.249,76 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
-1,18
|
44.289.876,62 |
15:58 |
|
DERIM DERIMOD
|
33,80
|
-0,65
|
6.184.790,44 |
15:56 |
|
DESA DESA DERI
|
11,11
|
-0,63
|
5.029.721,53 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
43,80
|
-0,73
|
6.831.653,52 |
15:57 |
|
DEVA DEVA HOLDING
|
62,15
|
2,64
|
24.154.766,65 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
61,25
|
2,85
|
17.570.083,55 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,80
|
-1,43
|
1.184.468,36 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
-5,70
|
23.433.619,32 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
-4,63
|
1.774.457,38 |
13:55 |
|
DITAS DITAS DOGAN
|
52,55
|
9,94
|
77.506.392,62 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,51
|
56.405.377,77 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,37
|
-0,59
|
50.077.872,01 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
12,71
|
1,19
|
19.816.398,31 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,91
|
-0,85
|
10.408.764,30 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,54
|
306.907.475,30 |
15:58 |
|
DOCO DO-CO
|
10.127,50
|
-2,71
|
34.501.712,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,80
|
1,82
|
61.185.497,70 |
15:58 |
|
DOFRB DOF ROBOTIK
|
82,30
|
0,18
|
872.843.496,30 |
15:58 |
|
DOGUB DOGUSAN
|
50,10
|
-2,91
|
17.375.656,94 |
15:57 |
|
DOHOL DOGAN HOLDING
|
18,53
|
-0,05
|
141.736.186,03 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
-1,32
|
5.036.992,92 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
570,50
|
0,62
|
677.614.454,50 |
15:58 |
|
DUNYH DUNYA HOLDING
|
123,00
|
-2,38
|
18.905.063,60 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-0,84
|
7.004.774,41 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
13,84
|
0,22
|
20.850.822,82 |
15:57 |
|
DYOBY DYO BOYA
|
12,90
|
0,08
|
6.720.003,05 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,82
|
5,96
|
72.739.392,39 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
0,28
|
10.764.650,70 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
0,00
|
233.009.733,90 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
22,04
|
0,09
|
237.788.861,08 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
296,50
|
-0,42
|
98.365.549,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
-0,39
|
10.040.857,44 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
-0,44
|
26.694.532,98 |
15:57 |
|
EFOR EFOR YATIRIM
|
26,14
|
-5,70
|
387.350.690,96 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.347,50
|
0,03
|
65.991.465,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,04
|
-2,37
|
17.745.594,06 |
15:57 |
|
EGEPO NASMED EGEPOL
|
6,94
|
-0,86
|
8.978.629,10 |
15:57 |
|
EGGUB EGE GUBRE
|
95,35
|
-0,26
|
22.202.357,55 |
15:56 |
|
EGPRO EGE PROFIL
|
23,76
|
-0,75
|
7.798.481,88 |
15:57 |
|
EGSER EGE SERAMIK
|
3,17
|
-0,31
|
5.091.540,34 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
0,79
|
2.160.072.774,34 |
15:58 |
|
EKIZ EKIZ KIMYA
|
140,00
|
9,03
|
3.514.756,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,44
|
-2,35
|
53.557.483,62 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,56
|
9.104.342,66 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
0,13
|
26.725.757,98 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
58,45
|
-2,01
|
318.679.469,50 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,29
|
1.103.976,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
-1,25
|
35.491.321,53 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,53
|
-0,21
|
46.564.639,48 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
89,50
|
0,17
|
181.454.383,75 |
15:57 |
|
ENKAI ENKA INSAAT
|
78,40
|
0,45
|
378.403.466,25 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,54
|
-0,38
|
33.087.079,76 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,19
|
28.537.197,66 |
15:57 |
|
EPLAS EGEPLAST
|
5,15
|
0,19
|
3.888.306,59 |
15:57 |
|
ERBOS ERBOSAN
|
179,80
|
-0,61
|
4.757.272,40 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
79,05
|
-2,41
|
346.639.213,75 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
0,33
|
1.578.991.447,80 |
15:58 |
|
ERSU ERSU GIDA
|
19,09
|
-1,75
|
3.177.278,67 |
15:57 |
|
ESCAR ESCAR FILO
|
23,04
|
1,95
|
170.409.157,82 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
4,29
|
72.795.958,79 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,51
|
-1,31
|
172.563.214,43 |
15:57 |
|
ETILR ETILER GIDA
|
3,86
|
0,26
|
32.250.030,53 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,16
|
-1,61
|
3.767.717,94 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
2,09
|
5.030.102,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,49
|
-1,67
|
6.367.785,05 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
30,34
|
0,73
|
118.341.174,06 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,25
|
0,69
|
700.593.828,80 |
15:58 |
|
EUYO EURO YAT. ORT.
|
14,01
|
1,08
|
2.492.140,23 |
15:46 |
|
EYGYO EYG GMYO
|
3,74
|
0,81
|
20.668.031,12 |
15:57 |
|
FADE FADE GIDA
|
13,41
|
-1,32
|
7.950.031,03 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
9,24
|
-1,28
|
94.712.712,42 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,11
|
3.408.212,71 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
0,16
|
7.490.343,25 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-1,40
|
54.464.125,65 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,42
|
0,00
|
68.417.120,38 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
-0,18
|
75.441.163,05 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
12,73
|
-5,14
|
217.772.243,15 |
15:57 |
|
FROTO FORD OTOSAN
|
95,05
|
0,64
|
658.109.764,60 |
15:58 |
|
FZLGY FUZUL GMYO
|
12,52
|
-1,42
|
20.424.542,89 |
15:57 |
|
GARAN GARANTI BANKASI
|
141,90
|
-0,28
|
2.007.217.932,90 |
15:58 |
|
GARFA GARANTI FAKTORING
|
25,88
|
0,86
|
14.420.972,52 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
0,00
|
15.456.382,29 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
7,43
|
47.738.829,72 |
15:58 |
|
GENIL GEN ILAC
|
179,60
|
0,62
|
103.691.653,70 |
15:58 |
|
GENTS GENTAS
|
10,21
|
-1,35
|
77.820.093,83 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
18,49
|
-0,64
|
46.965.521,67 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06
|
0,23
|
108.873.818,60 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,55
|
7,06
|
1.502.904.542,15 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-1,75
|
2.077.313,23 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
-1,37
|
33.282.280,65 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,30
|
0,45
|
164.884.326,50 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,84
|
-1,54
|
12.554.648,08 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,01
|
0,50
|
118.955.368,22 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
-0,44
|
40.108.335,64 |
15:58 |
|
GOKNR GOKNUR GIDA
|
19,82
|
-0,05
|
40.565.516,28 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
0,00
|
11.943.555,75 |
15:57 |
|
GOODY GOOD-YEAR
|
14,29
|
-0,56
|
8.875.165,40 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
4,11
|
37.444.009,66 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,51
|
0,00
|
3.292.769,01 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,50
|
0,16
|
52.384.157,25 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-3,97
|
91.481.450,50 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
1,50
|
13.271.118,92 |
15:53 |
|
GSDHO GSD HOLDING
|
4,50
|
-0,22
|
11.701.861,69 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
119.567.583,83 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
348,50
|
2,80
|
659.621.696,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
207,40
|
5,82
|
5.478.043,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,33
|
58.227.044,06 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
65,90
|
-5,38
|
341.997.548,55 |
15:58 |
|
HALKB T. HALK BANKASI
|
37,46
|
-0,05
|
1.937.188.627,44 |
15:58 |
|
HATEK HATAY TEKSTIL
|
14,86
|
-3,51
|
26.012.315,79 |
15:57 |
|
HATSN HATSAN GEMI
|
39,06
|
-0,05
|
27.789.853,56 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-4,46
|
152.389.854,46 |
15:54 |
|
HEDEF HEDEF HOLDING
|
49,52
|
-4,49
|
101.941.588,69 |
15:57 |
|
HEKTS HEKTAS
|
3,09
|
0,98
|
287.209.068,77 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
-1,08
|
10.453.273,80 |
15:57 |
|
HLGYO HALK GMYO
|
3,84
|
-2,78
|
163.090.779,02 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
0,16
|
27.666.489,65 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
1,55
|
55.117.113,85 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
42,04
|
-0,14
|
24.480.385,42 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,55
|
-1,54
|
7.798.605,41 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-0,32
|
17.167.539,79 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,54
|
-0,72
|
6.542.204,18 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
0,23
|
8.396.276,45 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,77
|
22.760.245,05 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,72
|
0,27
|
15.622.285,34 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,75
|
1,09
|
280.858.942,30 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,20
|
-1,33
|
6.735.787,74 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
2.263.910,19 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-2,45
|
19.287.223,50 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-2,17
|
94.917.082,87 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
14.018.377,34 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-0,50
|
10.109.612,77 |
15:57 |
|
IMASM IMAS MAKINA
|
4,94
|
-2,18
|
119.549.496,07 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
0,71
|
13.913.550,88 |
15:57 |
|
INFO INFO YATIRIM
|
3,43
|
-2,00
|
44.496.664,51 |
15:58 |
|
INGRM INGRAM BILISIM
|
419,50
|
-0,53
|
7.280.671,25 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
283,50
|
0,00
|
1.282.879,50 |
13:55 |
|
INTEM INTEMA
|
277,50
|
1,65
|
35.841.081,25 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
-0,58
|
25.990.523,30 |
15:57 |
|
INVES INVESTCO HOLDING
|
283,50
|
4,52
|
107.557.060,00 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
1,05
|
658.164,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
-0,65
|
914.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
-0,36
|
5.281.509.188,23 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
0,17
|
38.213.386,04 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-1,07
|
15.348.977,93 |
15:56 |
|
ISGSY IS GIRISIM
|
71,15
|
0,00
|
38.415.351,55 |
15:57 |
|
ISGYO IS GMYO
|
21,22
|
0,00
|
24.461.208,00 |
15:58 |
|
ISKPL ISIK PLASTIK
|
12,66
|
0,24
|
88.948.538,28 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,80
|
1,54
|
166.305.376,54 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,14
|
3.128.639,09 |
15:58 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,12
|
8.011.051,04 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
10,99
|
0,46
|
119.649.990,79 |
15:58 |
|
IZFAS IZMIR FIRCA
|
50,65
|
5,30
|
303.326.668,44 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-1,45
|
5.161.011,85 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-1,61
|
22.511.526,85 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
0,90
|
45.292.081,25 |
15:56 |
|
KAPLM KAPLAMIN
|
317,00
|
-3,50
|
59.790.590,00 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-1,16
|
21.003.772,03 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
-0,64
|
42.287.681,05 |
15:57 |
|
KARTN KARTONSAN
|
78,75
|
-0,94
|
13.764.970,25 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-1,39
|
111.232.005,63 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,19
|
0,28
|
20.134.402,66 |
15:56 |
|
KBORU KUZEY BORU
|
14,30
|
-1,92
|
46.387.334,01 |
15:57 |
|
KCAER KOCAER CELIK
|
10,32
|
-0,19
|
42.842.031,47 |
15:57 |
|
KCHOL KOC HOLDING
|
171,10
|
1,60
|
4.590.713.340,80 |
15:58 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.676.056,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,44
|
-0,41
|
1.243.759,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
0,36
|
22.843.037,30 |
15:58 |
|
KGYO KORAY GMYO
|
5,01
|
-0,99
|
18.926.025,15 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-1,76
|
10.502.633,93 |
15:57 |
|
KLGYO KILER GMYO
|
6,15
|
1,65
|
45.515.088,52 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,82
|
1,02
|
53.124.257,16 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
1,03
|
91.926.703,72 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
-2,30
|
2.210.097,40 |
13:55 |
|
KLRHO KILER HOLDING
|
305,75
|
8,04
|
389.588.364,50 |
15:57 |
|
KLSER KALESERAMIK
|
27,30
|
0,29
|
9.100.464,28 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,37
|
-0,93
|
15.801.306,51 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-1,02
|
39.886.672,00 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
0,19
|
10.916.820,47 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,55
|
7,94
|
78.008.456,00 |
15:58 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,38
|
33.753.500,41 |
15:57 |
|
KONKA KONYA KAGIT
|
15,55
|
-0,64
|
43.143.460,42 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,99
|
-1,96
|
1.517.276.978,93 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
-0,44
|
30.234.790,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,72
|
-0,52
|
35.825.605,14 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70
|
0,58
|
15.622.764,32 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
0,68
|
45.882.465,60 |
15:57 |
|
KRDMA KARDEMIR (A)
|
24,60
|
-0,16
|
31.041.741,04 |
15:57 |
|
KRDMB KARDEMIR (B)
|
23,38
|
0,17
|
8.410.566,86 |
15:57 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-0,15
|
473.204.398,82 |
15:58 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0,34
|
13.131.500,36 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
12,93
|
0,62
|
15.999.997,25 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
1,01
|
4.894.425,27 |
15:57 |
|
KRSTL KRISTAL KOLA
|
9,57
|
-0,83
|
24.136.591,96 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-0,73
|
8.767.152,56 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
21.734.733,06 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,00
|
1.391.715,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,02
|
0,91
|
1.053.524.843,30 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,50
|
-4,48
|
98.444.751,35 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
102,00
|
3,66
|
89.531.073,75 |
15:57 |
|
KUVVA KUVVA GIDA
|
156,00
|
0,00
|
9.507.422,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-1,91
|
716.786.360,80 |
15:57 |
|
KZBGY KIZILBUK GYO
|
10,18
|
0,59
|
35.301.391,27 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
24,08
|
1,35
|
19.975.621,50 |
15:58 |
|
LIDER LDR TURIZM
|
64,95
|
3,59
|
214.989.819,50 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-2,09
|
34.429.596,02 |
15:57 |
|
LILAK LILA KAGIT
|
29,34
|
2,66
|
263.908.039,58 |
15:58 |
|
LINK LINK BILGISAYAR
|
225,90
|
3,62
|
328.012.810,40 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,07
|
0,95
|
68.760.090,64 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,92
|
0,00
|
37.066.448,42 |
15:58 |
|
LOGO LOGO YAZILIM
|
154,50
|
-1,21
|
25.505.955,10 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,28
|
-2,51
|
145.805.027,61 |
15:58 |
|
LUKSK LUKS KADIFE
|
103,20
|
0,00
|
5.790.496,40 |
15:57 |
|
LYDHO LYDIA HOLDING
|
184,20
|
2,16
|
290.001.497,20 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.265,00
|
0,35
|
32.144.155,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
956,00
|
-1,09
|
13.352.049,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,10
|
-0,18
|
29.464.284,52 |
15:57 |
|
MAGEN MARGUN ENERJI
|
36,52
|
-0,16
|
745.783.112,46 |
15:57 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-0,31
|
3.689.699,26 |
15:57 |
|
MAKTK MAKINA TAKIM
|
13,64
|
3,73
|
68.927.926,54 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
15,45
|
9,96
|
139.398.865,50 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
-0,81
|
8.602.043,06 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,46
|
-1,73
|
15.903.029,68 |
15:57 |
|
MARMR MARMARA HOLDING
|
1,71
|
-1,72
|
137.406.337,34 |
15:58 |
|
MARTI MARTI OTEL
|
2,58
|
-3,01
|
28.001.450,46 |
15:58 |
|
MAVI MAVI GIYIM
|
42,80
|
4,54
|
610.617.653,28 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,94
|
-0,21
|
6.873.657,16 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-4,48
|
4.124.378,53 |
13:55 |
|
MEGMT MEGA METAL
|
56,80
|
1,43
|
364.617.363,00 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,00
|
11.272.528,70 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
14,64
|
-1,35
|
3.893.084,77 |
15:56 |
|
MERCN MERCAN KIMYA
|
15,86
|
-2,40
|
41.497.511,47 |
15:57 |
|
MERIT MERIT TURIZM
|
17,75
|
-1,55
|
40.032.900,85 |
15:58 |
|
MERKO MERKO GIDA
|
12,54
|
0,80
|
26.156.412,78 |
15:58 |
|
METRO METRO HOLDING
|
4,16
|
-3,48
|
49.240.754,32 |
15:57 |
|
MGROS MIGROS TICARET
|
536,00
|
2,39
|
1.522.375.164,50 |
15:58 |
|
MHRGY MHR GMYO
|
3,27
|
-1,80
|
9.219.002,38 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-2,01
|
279.790.895,34 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,00
|
-4,62
|
2.120.501,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,17
|
0,38
|
17.887.118,86 |
15:56 |
|
MNDTR MONDI TURKEY
|
6,53
|
-3,97
|
29.739.957,89 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
1,36
|
35.903.056,42 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,09
|
-1,10
|
24.441.032,44 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
40,14
|
1,88
|
422.823.051,44 |
15:58 |
|
MPARK MLP SAGLIK
|
372,00
|
1,50
|
194.051.596,50 |
15:57 |
|
MRGYO MARTI GMYO
|
2,39
|
-1,65
|
38.462.462,74 |
15:56 |
|
MRSHL MARSHALL
|
1.696,00
|
9,99
|
84.462.231,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
5,31
|
1,34
|
27.661.063,43 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
-1,59
|
18.093.535,28 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
6,60
|
10.245.256,95 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,78
|
1.637.187,63 |
15:57 |
|
NATEN NATUREL ENERJI
|
7,88
|
-0,76
|
19.924.860,49 |
15:58 |
|
NETAS NETAS TELEKOM.
|
57,45
|
0,70
|
17.563.561,80 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,87
|
-2,27
|
21.544.579,42 |
15:57 |
|
NTGAZ NATURELGAZ
|
9,51
|
0,00
|
15.271.921,14 |
15:57 |
|
NTHOL NET HOLDING
|
49,18
|
0,16
|
44.517.549,46 |
15:57 |
|
NUGYO NUROL GMYO
|
10,28
|
1,28
|
127.482.585,39 |
15:57 |
|
NUHCM NUH CIMENTO
|
224,40
|
-0,66
|
3.919.306,90 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
7,38
|
6,34
|
387.873.363,01 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
31,26
|
-1,08
|
8.014.584,44 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
87.604.558,48 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
295,00
|
1,20
|
159.898.040,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
-0,79
|
70.988.302,10 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
-0,56
|
101.148.537,00 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
-1,00
|
31.807.786,75 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
4,31
|
14.655.192,10 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,15
|
0,61
|
31.097.065,70 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,55
|
553.716,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
-0,25
|
14.163.744,56 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
-3,11
|
36.094.028,85 |
15:56 |
|
OTKAR OTOKAR
|
477,25
|
-0,78
|
77.286.332,75 |
15:57 |
|
OTTO OTTO HOLDING
|
461,00
|
-3,35
|
18.942.594,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,38
|
0,17
|
188.487.837,68 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
54,65
|
-1,35
|
6.969.071,75 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,85
|
9,22
|
42.204.387,21 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,16
|
-1,28
|
10.080.289,54 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
161,00
|
0,56
|
23.798.288,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
3,21
|
0,63
|
54.314.745,49 |
15:57 |
|
OZKGY OZAK GMYO
|
13,98
|
-0,57
|
15.607.746,70 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
15,62
|
-3,04
|
6.202.223,82 |
15:58 |
|
OZSUB OZSU BALIK
|
18,54
|
-0,38
|
6.076.031,01 |
15:52 |
|
OZYSR OZYASAR TEL
|
42,14
|
0,52
|
21.047.194,42 |
15:58 |
|
PAGYO PANORA GMYO
|
78,25
|
0,19
|
3.436.162,75 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
654.525.087,69 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-0,77
|
4.752.976,80 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
16,72
|
-2,73
|
116.542.021,26 |
15:58 |
|
PARSN PARSAN
|
94,40
|
1,02
|
18.666.376,30 |
15:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,80
|
0,21
|
107.469.016,20 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
27,62
|
-0,86
|
1.161.561.642,88 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
-1,40
|
5.130.286,54 |
15:56 |
|
PEKGY PEKER GMYO
|
13,78
|
-0,14
|
2.633.946.883,21 |
15:58 |
|
PENGD PENGUEN GIDA
|
7,71
|
-0,26
|
12.600.740,30 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-3,64
|
45.425.896,69 |
15:58 |
|
PETKM PETKIM
|
16,57
|
0,24
|
308.148.439,00 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,05
|
-1,16
|
17.512.954,37 |
15:56 |
|
PGSUS PEGASUS
|
205,70
|
-0,63
|
1.428.520.213,60 |
15:57 |
|
PINSU PINAR SU
|
12,98
|
1,01
|
105.210.003,59 |
15:58 |
|
PKART PLASTIKKART
|
69,70
|
-1,90
|
4.329.028,30 |
15:56 |
|
PKENT PETROKENT TURIZM
|
182,00
|
-3,19
|
149.419.529,60 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
3,00
|
150.852.214,58 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,16
|
0,79
|
15.053.414,48 |
15:57 |
|
PNSUT PINAR SUT
|
11,44
|
-0,69
|
8.533.177,06 |
15:57 |
|
POLHO POLISAN HOLDING
|
16,75
|
-3,90
|
43.501.374,78 |
15:58 |
|
POLTK POLITEKNIK METAL
|
11.502,50
|
6,33
|
200.963.217,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
1,16
|
10.730.816,99 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,16
|
-0,07
|
12.939.199,20 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
-1,98
|
50.825.358,21 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,08
|
-0,49
|
2.244.419,60 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
-1,24
|
4.854.360,80 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,57
|
3,63
|
349.228.237,41 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
1,16
|
1.206.489,30 |
13:55 |
|
QNBTR QNB BANK
|
432,50
|
-3,03
|
2.108.831,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-0,35
|
156.181.628,62 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
212,00
|
0,05
|
1.793.440.868,60 |
15:58 |
|
RAYSG RAY SIGORTA
|
223,20
|
-0,04
|
52.619.110,10 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
1,64
|
300.398.129,78 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,80
|
0,22
|
43.659.042,60 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,86
|
-2,10
|
8.077.029,62 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
0,49
|
2.102.918,62 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-0,28
|
35.953.315,44 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,88
|
4.165.198,51 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-1,94
|
47.251.905,23 |
15:57 |
|
RYGYO REYSAS GMYO
|
20,82
|
-0,57
|
18.177.508,90 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
14,76
|
-4,16
|
45.249.066,74 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,76
|
-7,77
|
275.863.831,54 |
15:57 |
|
SAHOL SABANCI HOLDING
|
84,25
|
1,81
|
2.724.455.207,10 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-1,67
|
5.294.115,93 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
35,88
|
3,88
|
3.178.152,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
1,74
|
72.913.229,17 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
-0,10
|
4.813.363,82 |
15:57 |
|
SARKY SARKUYSAN
|
17,06
|
6,23
|
78.342.355,29 |
15:58 |
|
SASA SASA POLYESTER
|
2,75
|
1,48
|
2.444.443.912,63 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
-0,76
|
15.091.546,20 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,90
|
-1,04
|
43.592.470,40 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,38
|
-1,87
|
30.241.793,89 |
15:56 |
|
SEGYO SEKER GMYO
|
4,78
|
-1,44
|
34.435.253,10 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-0,62
|
1.228.224,63 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
3,67
|
-1,08
|
2.777.422,93 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
71,05
|
1,21
|
63.313.383,30 |
15:58 |
|
SELVA SELVA GIDA
|
2,46
|
-1,20
|
36.421.130,29 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,25
|
30.630.780,48 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-0,77
|
2.931.211,73 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,00
|
3.005.538,55 |
15:57 |
|
SISE SISE CAM
|
38,92
|
1,62
|
1.027.182.650,32 |
15:58 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
141.156.284,89 |
15:57 |
|
SKTAS SOKTAS
|
4,05
|
-1,70
|
27.103.932,23 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,25
|
-1,83
|
29.122.701,00 |
15:56 |
|
SKYMD SEKER YATIRIM
|
11,71
|
-0,43
|
14.555.062,67 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
-0,17
|
12.550.647,50 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,17
|
253.161.755,24 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
159,30
|
-10,00
|
1.195.191.693,10 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,49
|
-0,44
|
45.669.098,67 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-0,70
|
30.587.885,46 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
1,05
|
1.870.343,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
0,00
|
1.440.602,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,80
|
-0,10
|
742.398,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,42
|
-0,57
|
7.957.751,34 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
0,98
|
162.253.991,22 |
15:57 |
|
SONME SONMEZ FILAMENT
|
150,20
|
6,22
|
12.006.060,30 |
15:56 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,59
|
53.664.881,77 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,45
|
836.610,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
53,25
|
-0,28
|
94.821.477,85 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,06
|
1,84
|
105.827.188,74 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
0,51
|
19.242.980,79 |
15:58 |
|
TABGD TAB GIDA
|
226,70
|
-0,35
|
37.047.196,30 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
0,00
|
22.138.717,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,62
|
4,21
|
388.852.746,71 |
15:58 |
|
TATGD TAT GIDA
|
12,32
|
0,49
|
6.722.892,68 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-0,25
|
524.377.680,25 |
15:57 |
|
TBORG T.TUBORG
|
154,40
|
-0,13
|
19.942.793,80 |
15:57 |
|
TCELL TURKCELL
|
98,85
|
0,15
|
1.148.144.173,15 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
-2,56
|
67.024.060,80 |
15:58 |
|
TDGYO TREND GMYO
|
35,50
|
-4,21
|
23.218.103,46 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,28
|
0,63
|
3.867.933.307,18 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
11,23
|
-2,35
|
92.523.965,59 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
-9,97
|
2.786.146.761,40 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
1,34
|
17.581.471,01 |
15:57 |
|
TGSAS TGS DIS TICARET
|
163,50
|
-2,56
|
15.363.165,20 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
270,50
|
0,00
|
4.877.679.728,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
73,35
|
4,41
|
216.143.062,35 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
-0,27
|
18.490.654,54 |
15:57 |
|
TLMAN TRABZON LIMAN
|
94,80
|
-1,04
|
8.295.240,25 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,00
|
2,23
|
128.584.598,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-0,40
|
36.610.094,50 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-1,22
|
12.572.051,28 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
246,30
|
1,78
|
642.308.377,80 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,68
|
-0,39
|
10.970.224.965,34 |
15:58 |
|
TRCAS TURCAS HOLDING
|
42,50
|
1,09
|
40.037.125,18 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
96,30
|
8,02
|
592.839.155,90 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
-1,30
|
52.566.436,45 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
830,00
|
-3,09
|
141.476.756,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
16,31
|
-0,73
|
23.804.765,38 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,80
|
3,30
|
1.287.854.277,70 |
15:58 |
|
TSGYO TSKB GMYO
|
6,93
|
-2,26
|
18.585.439,40 |
15:57 |
|
TSKB T.S.K.B.
|
12,79
|
-0,39
|
96.683.815,79 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
123.835.718,17 |
15:58 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,35
|
636.264.111,15 |
15:57 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,68
|
43.028.403,00 |
15:57 |
|
TUCLK TUGCELIK
|
4,67
|
2,19
|
20.919.855,37 |
15:58 |
|
TUKAS TUKAS
|
2,48
|
-0,40
|
114.157.578,07 |
15:57 |
|
TUPRS TUPRAS
|
187,70
|
1,35
|
1.926.409.422,70 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
-0,55
|
83.427.967,41 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
-2,53
|
10.093.642,84 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
-1,11
|
282.263.454,74 |
15:57 |
|
UFUK UFUK YATIRIM
|
2.000,00
|
-1,09
|
128.669.627,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
3,29
|
10.058.393,50 |
15:55 |
|
ULKER ULKER BISKUVI
|
108,60
|
0,56
|
261.158.154,80 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,07
|
21.621.194,44 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
156,20
|
-0,19
|
18.457.748,10 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0,92
|
14.727.084,34 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-0,99
|
9.407.699,26 |
15:58 |
|
USAK USAK SERAMIK
|
3,41
|
10,00
|
509.273.340,05 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,26
|
-2,13
|
715.509.330,72 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,90
|
-1,90
|
280.444.672,96 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
2,11
|
321.233.817,02 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
1,31
|
14.310.819,05 |
15:57 |
|
VANGD VANET GIDA
|
41,84
|
2,00
|
9.293.129,12 |
15:57 |
|
VBTYZ VBT YAZILIM
|
16,11
|
1,19
|
58.388.866,25 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
42,96
|
2,29
|
178.623.629,06 |
15:57 |
|
VERUS VERUSA HOLDING
|
296,50
|
6,27
|
222.955.772,50 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
0,38
|
29.016.968,29 |
15:58 |
|
VESTL VESTEL
|
30,00
|
-0,13
|
69.310.367,04 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
43,06
|
1,32
|
7.571.246,32 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,53
|
30.624.498,84 |
15:58 |
|
VKING VIKING KAGIT
|
36,34
|
-0,60
|
15.259.518,48 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
21.990.732,25 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
-1,74
|
89.267.935,85 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
294,50
|
-0,59
|
81.243.080,25 |
15:57 |
|
YATAS YATAS
|
38,52
|
0,21
|
44.833.475,92 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,78
|
0,34
|
19.789.409,04 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,76
|
-0,18
|
498.497,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,98
|
1,09
|
106.317.624,88 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
2,84
|
81.106.260,31 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
125,90
|
-0,16
|
4.722.417,80 |
15:50 |
|
YGYO YESIL GMYO
|
1,33
|
-0,75
|
2.560.796,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,24
|
0,09
|
20.522.345,00 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
-1,80
|
3.740.355.662,30 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
2,14
|
42.334.306,80 |
15:58 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.275.240,00 |
13:55 |
|
YUNSA YUNSA
|
7,77
|
0,13
|
21.272.737,34 |
15:58 |
|
YYAPI YESIL YAPI
|
2,14
|
0,47
|
383.329.596,03 |
15:58 |
|
YYLGD YAYLA GIDA
|
9,86
|
0,00
|
15.214.602,53 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
-0,71
|
8.766.759,19 |
15:57 |
|
ZERGY ZERAY GMYO
|
12,88
|
-0,92
|
1.101.976.096,38 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,00
|
46.838.668,42 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,53
|
9.963.533,14 |
15:57 |
