|
A1CAP A1 CAPITAL YATIRIM
|
10,91
|
0,37
|
565.847,15 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
0,00
|
37.395,93 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
16,07
|
0,06
|
910.960,09 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
135,80
|
1,34
|
108.775,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
0,19
|
273.964,14 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
1.946.576,61 |
09:55 |
|
ADGYO ADRA GMYO
|
53,45
|
0,00
|
2.405,25 |
09:55 |
|
AEFES ANADOLU EFES
|
21,42
|
0,37
|
2.425.408,02 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,28
|
0,15
|
24.050,08 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
0,00
|
15.939,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,58
|
0,60
|
82.136,68 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,73
|
0,37
|
173.032,86 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,89
|
0,00
|
51.363,90 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,26
|
0,16
|
145.388,52 |
09:55 |
|
AHSGY AHES GMYO
|
20,40
|
3,82
|
2.782.417,20 |
09:55 |
|
AKBNK AKBANK
|
77,40
|
0,26
|
39.785.302,80 |
09:55 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
8.905.347,00 |
09:55 |
|
AKENR AKENERJI
|
11,95
|
0,08
|
581.188,25 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
107.973,60 |
09:55 |
|
AKFIS AKFEN INSAAT
|
79,35
|
-0,25
|
8.370.234,75 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,86
|
0,51
|
3.392.009,18 |
09:55 |
|
AKGRT AKSIGORTA
|
7,13
|
0,00
|
161.779,70 |
09:55 |
|
AKHAN AKHAN UN
|
33,46
|
0,00
|
197.681,68 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
243,00
|
0,00
|
1.944,00 |
09:55 |
|
AKSA AKSA
|
11,89
|
0,85
|
969.070,67 |
09:55 |
|
AKSEN AKSA ENERJI
|
83,55
|
0,18
|
889.807,50 |
09:55 |
|
AKSGY AKIS GMYO
|
9,60
|
1,16
|
32.025,60 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,00
|
0,00
|
83.768,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
0,41
|
18.297,48 |
09:55 |
|
ALARK ALARKO HOLDING
|
107,60
|
0,09
|
3.535.198,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,12
|
253.611,96 |
09:55 |
|
ALCAR ALARKO CARRIER
|
748,00
|
1,22
|
77.044,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,50
|
0,00
|
571.889,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,38
|
0,08
|
478.253,72 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,96
|
0,51
|
1.784.090,88 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,44
|
0,11
|
17.020,32 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,89
|
0,28
|
51.272,74 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,00
|
0,36
|
1.251.816,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,47
|
-0,45
|
12.187.222,74 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,04
|
2,96
|
12.693.965,04 |
09:55 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
142.716,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
8.459.393,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
0,00
|
222.741,09 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,20
|
205.205,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
0,00
|
61.299,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
-0,09
|
213.510,40 |
09:55 |
|
ARCLK ARCELIK
|
101,40
|
-0,20
|
1.392.222,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,50
|
0,00
|
437.253,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,22
|
0,07
|
6.097,28 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,86
|
-1,41
|
960.178,04 |
09:55 |
|
ARMGD ARMADA GIDA
|
178,50
|
1,02
|
560.668,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,00
|
37.699,20 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,04
|
0,09
|
5.336,96 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,99
|
0,51
|
54.527,99 |
09:55 |
|
ASELS ASELSAN
|
359,00
|
0,42
|
73.026.703,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,60
|
0,00
|
234.158,40 |
09:55 |
|
ASTOR ASTOR ENERJI
|
278,00
|
0,00
|
21.694.842,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
0,52
|
15.190,20 |
09:55 |
|
ATAGY ATA GMYO
|
11,65
|
0,00
|
314,55 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,85
|
1,80
|
215.507,70 |
09:55 |
|
ATATP ATP YAZILIM
|
227,60
|
0,49
|
609.285,20 |
09:55 |
|
ATATR ATA TURIZM
|
15,73
|
0,64
|
2.625.541,49 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
148.444,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
0,53
|
4.394,61 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,50
|
0,46
|
288.970,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,08
|
2,59
|
36.026,12 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
0,59
|
73.772,82 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
0,25
|
46.785,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0,00
|
157.850,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,60
|
0,00
|
33,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
587,00
|
0,86
|
61.048,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,10
|
0,00
|
219.273,60 |
09:55 |
|
AYEN AYEN ENERJI
|
36,24
|
0,00
|
406.069,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,06
|
117.065,34 |
09:55 |
|
AYGAZ AYGAZ
|
207,40
|
-0,67
|
460.635,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,08
|
0,00
|
338.846,16 |
09:55 |
|
BAGFS BAGFAS
|
25,88
|
0,00
|
56.936,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
1,50
|
71.716,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
49,02
|
0,08
|
11.127,54 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,75
|
0,00
|
126.525,75 |
09:55 |
|
BALSU BALSU GIDA
|
18,70
|
6,86
|
33.617.812,80 |
09:55 |
|
BANVT BANVIT
|
178,80
|
0,39
|
134.815,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
72,70
|
0,55
|
109.225.497,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,12
|
-1,94
|
127.080,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,20
|
0,29
|
15.616,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
0,00
|
35.999,88 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
13.303,25 |
09:55 |
|
BERA BERA HOLDING
|
16,15
|
0,37
|
707.450,75 |
09:55 |
|
BESLR BESLER GIDA
|
13,87
|
0,00
|
16.408,21 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
32,54
|
0,00
|
476.971,32 |
09:55 |
|
BEYAZ BEYAZ FILO
|
25,52
|
-0,70
|
14.674,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,90
|
0,15
|
22.559,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
0,09
|
24.726,96 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,20
|
0,42
|
49.543,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
0,00
|
7.932.143,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
250,00
|
1,26
|
378.500,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
0,13
|
9.826.918,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
0,57
|
80.080,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
0,30
|
1.147.149,72 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,90
|
0,69
|
569.872,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,23
|
8.450,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
177.744,50 |
09:55 |
|
BLCYT BILICI YATIRIM
|
22,32
|
0,45
|
75.687,12 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,52
|
0,00
|
681.976,92 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,35
|
-2,38
|
519.340,85 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
94,55
|
0,21
|
216.897,70 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,63
|
13.700,28 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,11
|
85.831,92 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,98
|
0,29
|
345.621,68 |
09:55 |
|
BORSK BOR SEKER
|
6,09
|
0,33
|
35.181,93 |
09:55 |
|
BOSSA BOSSA
|
6,47
|
0,00
|
19.461,76 |
09:55 |
|
BRISA BRISA
|
86,80
|
0,00
|
18.748,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
0,32
|
483.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,64
|
1.177,50 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
0,00
|
33.742,30 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,26
|
0,31
|
279.443,34 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-1,04
|
1.213.644,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,00
|
1,05
|
7.717.824,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.900,00
|
0,74
|
283.100,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
37,68
|
1,40
|
1.201.238,40 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
6,05
|
1,17
|
1.178.243,55 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,00
|
60.243,04 |
09:55 |
|
BULGS BULLS GSYO
|
40,62
|
0,00
|
294.779,34 |
09:55 |
|
BURCE BURCELIK
|
40,04
|
0,10
|
110.830,72 |
09:55 |
|
BURVA BURCELIK VANA
|
864,50
|
0,12
|
101.146,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
0,84
|
137.540,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,10
|
0,17
|
31.226,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,00
|
3.064.106,46 |
09:55 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-2,37
|
158.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,46
|
-0,15
|
50.858,22 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
82,90
|
-0,06
|
781.829,90 |
09:55 |
|
CELHA CELIK HALAT
|
20,06
|
-0,10
|
746.813,74 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,63
|
0,87
|
32.618,35 |
09:55 |
|
CEMTS CEMTAS
|
9,86
|
0,00
|
62.551,84 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,96
|
0,07
|
236.496,36 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
-1,85
|
550.590,50 |
09:55 |
|
CGCAM CAGDAS CAM
|
45,06
|
0,13
|
417.976,56 |
09:55 |
|
CIMSA CIMSA
|
47,84
|
-0,21
|
2.152.321,60 |
09:55 |
|
CLEBI CELEBI
|
1.599,00
|
0,06
|
81.549,00 |
09:55 |
|
CMBTN CIMBETON
|
1.631,00
|
0,74
|
86.443,00 |
09:55 |
|
CMENT CIMENTAS
|
279,25
|
0,00
|
69.254,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
0,74
|
29.085,42 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
141,50
|
2,69
|
14.150,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,48
|
-0,60
|
2.242.863,36 |
09:55 |
|
CRFSA CARREFOURSA
|
150,60
|
0,13
|
94.125,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
0,95
|
89.828,34 |
09:55 |
|
CVKMD CVK MADEN
|
40,56
|
0,75
|
2.921.374,56 |
09:55 |
|
CWENE CW ENERJI
|
36,52
|
0,11
|
1.060.832,96 |
09:55 |
|
DAGI DAGI GIYIM
|
8,39
|
-0,71
|
117.359,32 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,16
|
0,69
|
11.976.648,64 |
09:55 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
121.359,88 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,00
|
0,46
|
454.779,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,44
|
0,41
|
99.925,32 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,16
|
0,15
|
43.020,04 |
09:55 |
|
DERIM DERIMOD
|
36,48
|
-0,11
|
2.480,64 |
09:55 |
|
DESA DESA DERI
|
10,58
|
0,76
|
31.390,86 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
0,00
|
10.676,40 |
09:55 |
|
DEVA DEVA HOLDING
|
70,70
|
0,86
|
126.482,30 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
122,40
|
0,33
|
176.623,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
40,82
|
-1,88
|
140.992,28 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
0,45
|
2.560,32 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
0,00
|
64.168,00 |
09:55 |
|
DITAS DITAS BDY
|
29,72
|
-5,17
|
3.245.097,08 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,00
|
1.998.691,02 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,21
|
-0,27
|
136.271.125,31 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,08
|
0,30
|
173.164,32 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
0,00
|
74.084,14 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
0,00
|
563.457,00 |
09:55 |
|
DOCO DO-CO
|
11.732,50
|
0,86
|
11.732,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
0,32
|
13.778,06 |
09:55 |
|
DOFRB DOF ROBOTIK
|
189,60
|
1,99
|
20.143.483,20 |
09:55 |
|
DOGUB DOGUSAN
|
91,05
|
0,00
|
47.892,30 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,04
|
0,10
|
317.262,16 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
0,40
|
5.702,10 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.550,00
|
0,00
|
10.231.100,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,50
|
0,18
|
91.430,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,19
|
8.033,58 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
0,00
|
68.407,76 |
09:55 |
|
DYOBY DYO BOYA
|
14,24
|
0,21
|
133.300,64 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,36
|
0,00
|
159.642,56 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,00
|
0,00
|
30.118,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
75,50
|
0,20
|
1.475.874,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
43,70
|
0,00
|
1.536.623,10 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
0,96
|
225.234,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,01
|
0,06
|
46.195,65 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,71
|
83.025,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,08
|
-7,97
|
41.271.943,68 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.572,50
|
0,32
|
150.457,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
0,55
|
49.999,04 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,15
|
1,32
|
127.443,25 |
09:55 |
|
EGGUB EGE GUBRE
|
99,50
|
0,10
|
173.329,00 |
09:55 |
|
EGPRO EGE PROFIL
|
38,72
|
0,00
|
393.666,24 |
09:55 |
|
EGSER EGE SERAMIK
|
3,31
|
0,30
|
7.315,10 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,00
|
3,04
|
23.916.354,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
0,10
|
7.408.672,08 |
09:55 |
|
EKIZ EKIZ KIMYA
|
83,95
|
0,00
|
140.028,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,21
|
0,84
|
198.642,71 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,78
|
0,00
|
120.256,86 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,48
|
0,82
|
123.231,52 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,88
|
0,00
|
290.903,04 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0,00
|
117.800,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,20
|
-1,39
|
1.049.488,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,72
|
0,11
|
182.905,84 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,81
|
0,31
|
1.014.167,61 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
0,00
|
1.480.512,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
92,30
|
0,98
|
14.716.312,00 |
09:55 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
200.330,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,01
|
0,00
|
819.818,09 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
0,42
|
167.539,83 |
09:55 |
|
EPLAS EGEPLAST
|
5,61
|
0,54
|
8.213,04 |
09:55 |
|
ERBOS ERBOSAN
|
170,90
|
0,06
|
14.697,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,76
|
0,00
|
318.314,72 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,40
|
0,49
|
36.697.705,20 |
09:55 |
|
ERSU ERSU GIDA
|
23,74
|
0,85
|
25.093,18 |
09:55 |
|
ESCAR ESCAR FILO
|
46,06
|
0,13
|
145.918,08 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,75
|
1,77
|
774.300,75 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
0,54
|
311.395,41 |
09:55 |
|
ETILR ETILER GIDA
|
5,26
|
0,19
|
37.677,38 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,80
|
-0,78
|
13.440,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
985.839,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
0,00
|
70.110,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
80,40
|
-0,74
|
2.356.202,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,22
|
217.481,60 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,79
|
1,58
|
11,58 |
09:55 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
89.002,48 |
09:55 |
|
FADE FADE GIDA
|
15,01
|
0,07
|
33.667,43 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,33
|
1.322.125,35 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,27
|
-0,18
|
49.678,16 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
0,60
|
1.761,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
0,37
|
178.573,62 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
3.093.823,95 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
-0,26
|
302.736,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
0,00
|
2.598,60 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,58
|
0,00
|
376.436,40 |
09:55 |
|
FROTO FORD OTOSAN
|
85,60
|
0,18
|
4.385.116,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,53
|
0,22
|
343.621,41 |
09:55 |
|
GARAN GARANTI BANKASI
|
137,50
|
0,15
|
15.426.675,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,10
|
0,00
|
39.779,70 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
278,00
|
-1,07
|
63.940,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,37
|
0,41
|
492.242,30 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,70
|
0,66
|
16.854,30 |
09:55 |
|
GENIL GEN ILAC
|
9,28
|
0,87
|
682.414,08 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,76
|
-0,36
|
1.200.436,16 |
09:55 |
|
GENTS GENTAS
|
6,25
|
0,32
|
70.025,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
43,40
|
0,00
|
3.802.143,80 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,00
|
0,00
|
4.072.063,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,00
|
-1,28
|
1.437.881,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,31
|
-1,19
|
13.549,58 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
0,00
|
29.377,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
0,00
|
1.291.077,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
0,00
|
210.611,15 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,90
|
-0,44
|
85.544,10 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,70
|
0,00
|
153.365,70 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,16
|
0,25
|
347.783,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
0,62
|
73.450,00 |
09:55 |
|
GOODY GOOD-YEAR
|
17,59
|
1,74
|
596.512,08 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,74
|
0,25
|
13.555,54 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,07
|
0,00
|
3.812,77 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,16
|
452.315,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
0,80
|
636.552,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,45
|
1,47
|
620.433,30 |
09:55 |
|
GSDHO GSD HOLDING
|
5,94
|
1,19
|
1.705.344,30 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
6.632.543,88 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
453,50
|
0,55
|
6.440.153,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.604,00
|
0,00
|
4.127.092,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
0,38
|
677.570,16 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
0,79
|
173.926,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,40
|
0,42
|
14.883.726,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,10
|
0,63
|
2.173,50 |
09:55 |
|
HATSN HATSAN GEMI
|
58,35
|
0,34
|
1.342.166,70 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
0,00
|
243.675,30 |
09:55 |
|
HEDEF HEDEF HOLDING
|
152,80
|
-0,46
|
1.461.990,40 |
09:55 |
|
HEKTS HEKTAS
|
3,28
|
0,31
|
7.566.412,24 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
0,66
|
255.114,56 |
09:55 |
|
HLGYO HALK GMYO
|
5,92
|
0,00
|
232.194,24 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
67,65
|
0,00
|
525.166,95 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,00
|
0,09
|
498.457,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,76
|
-0,10
|
151.525,36 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,97
|
0,00
|
96.067,62 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
0,73
|
1.532.825,40 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,40
|
0,47
|
57.696,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
20,48
|
0,00
|
198.696,96 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,37
|
-0,56
|
548.609,94 |
09:55 |
|
IDGYO IDEALIST GMYO
|
5,45
|
2,25
|
163.500,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
145,60
|
-0,27
|
11.769.867,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,40
|
-1,00
|
377.724,60 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
5.238,58 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
8.094,94 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
1.453.318,44 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
19.162,30 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
0,00
|
196.292,75 |
09:55 |
|
IMASM IMAS MAKINA
|
3,02
|
0,33
|
208.854,14 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
0,71
|
129.572,64 |
09:55 |
|
INFO INFO YATIRIM
|
6,81
|
-5,42
|
4.908.035,10 |
09:55 |
|
INGRM INGRAM BILISIM
|
410,00
|
0,00
|
22.140,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
0,00
|
108.732,00 |
09:55 |
|
INTEM INTEMA
|
256,50
|
0,20
|
6.669,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,85
|
0,00
|
4.145.817,90 |
09:55 |
|
INVES INVESTCO HOLDING
|
716,00
|
0,14
|
548.456,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
539.697,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,31
|
1.500.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,69
|
0,00
|
16.222.783,98 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,50
|
1,39
|
1.242.774,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,96
|
0,30
|
22.794,32 |
09:55 |
|
ISGSY IS GIRISIM
|
121,70
|
0,75
|
335.283,50 |
09:55 |
|
ISGYO IS GMYO
|
24,32
|
-1,22
|
1.876.020,48 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,25
|
0,00
|
399.956,25 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
0,11
|
499.882,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
1,07
|
13.502,61 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,46
|
442.508,13 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
0,20
|
8.052.521,76 |
09:55 |
|
IZFAS IZMIR FIRCA
|
65,80
|
0,00
|
169.632,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,38
|
65.668,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,97
|
0,22
|
230.896,77 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,06
|
1,01
|
59.422,00 |
09:55 |
|
KAPLM KAPLAMIN
|
550,00
|
0,82
|
260.700,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,35
|
4,51
|
6.885.545,60 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,65
|
0,16
|
559.104,70 |
09:55 |
|
KARTN KARTONSAN
|
150,70
|
0,00
|
3.893.786,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
833.193,12 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
0,23
|
323.605,20 |
09:55 |
|
KBORU KUZEY BORU
|
26,90
|
0,22
|
496.923,70 |
09:55 |
|
KCAER KOCAER CELIK
|
15,01
|
0,07
|
320.268,37 |
09:55 |
|
KCHOL KOC HOLDING
|
196,00
|
0,15
|
11.815.860,00 |
09:55 |
|
KENT KENT GIDA
|
365,00
|
-0,95
|
66.065,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,72
|
81.620,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-0,21
|
133.346,08 |
09:55 |
|
KGYO KORAY GMYO
|
12,04
|
-0,08
|
374.660,72 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,10
|
1,26
|
120.798,30 |
09:55 |
|
KLGYO KILER GMYO
|
5,12
|
0,79
|
700.288,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04
|
0,07
|
37.519,96 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
35,28
|
3,04
|
4.879.365,12 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,00
|
502.485,10 |
09:55 |
|
KLRHO KILER HOLDING
|
91,20
|
0,55
|
514.094,40 |
09:55 |
|
KLSER KALESERAMIK
|
26,92
|
0,00
|
257.812,84 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,10
|
1,08
|
174.374,70 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-0,49
|
613.289,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,29
|
2,50
|
100.848,12 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,90
|
0,00
|
870.504,90 |
09:55 |
|
KOCMT KOC METALURJI
|
3,44
|
2,69
|
14.007.243,12 |
09:55 |
|
KONKA KONYA KAGIT
|
14,15
|
-0,21
|
2.122,50 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,28
|
-4,93
|
2.402.085,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
1,42
|
502.400,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,69
|
0,30
|
545.609,64 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,50
|
0,00
|
350.244,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
0,00
|
123.549,29 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,70
|
-0,75
|
517.330,70 |
09:55 |
|
KRDMB KARDEMIR (B)
|
136,80
|
0,00
|
2.786.752,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,12
|
0,00
|
9.576.082,32 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,77
|
5.378,35 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
24,00
|
-0,50
|
2.873.688,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-0,44
|
3.837,75 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,28
|
-0,35
|
95.620,56 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
22,98
|
-0,95
|
2.665,68 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,00
|
27.033,80 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
-2,87
|
105.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,00
|
0,17
|
9.811.868,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,70
|
2,60
|
647.934,30 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
0,52
|
28.836,85 |
09:55 |
|
KUVVA KUVVA GIDA
|
138,50
|
1,91
|
79.222,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,50
|
0,00
|
2.461.098,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,50
|
-0,79
|
1.787.107,50 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,48
|
0,45
|
48.489,36 |
09:55 |
|
LIDER LDR TURIZM
|
80,20
|
0,25
|
211.246,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,33
|
39.819,29 |
09:55 |
|
LILAK LILA KAGIT
|
36,72
|
0,05
|
252.303,12 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,12
|
0,14
|
521.518,64 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
0,00
|
18.690,16 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,92
|
0,75
|
177.187,44 |
09:55 |
|
LOGO LOGO YAZILIM
|
137,00
|
-0,80
|
380.997,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,00
|
72.321,02 |
09:55 |
|
LUKSK LUKS KADIFE
|
104,60
|
0,10
|
941,40 |
09:55 |
|
LXGYO LUXERA GMYO
|
15,31
|
0,13
|
129.170,47 |
09:55 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,00
|
21.060,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.370,00
|
-0,22
|
26.740,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.256,00
|
4,41
|
1.970.664,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,00
|
0,00
|
28.798,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
30,62
|
-0,20
|
360.152,44 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,23
|
-0,10
|
191.300,04 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,34
|
0,24
|
86.885,94 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,50
|
0,41
|
2.558.328,50 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,31
|
10.512,08 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
88,90
|
0,00
|
527.888,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,51
|
0,80
|
3.828.189,25 |
09:55 |
|
MARTI MARTI OTEL
|
1,72
|
0,58
|
153.269,20 |
09:55 |
|
MAVI MAVI GIYIM
|
38,94
|
0,00
|
513.190,26 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,90
|
1,12
|
1.122.642,10 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
-0,42
|
40.783,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
427.221,08 |
09:55 |
|
MEGMT MEGA METAL
|
76,50
|
0,33
|
716.346,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
0,00
|
21.633,70 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
21,22
|
-3,72
|
638.191,50 |
09:55 |
|
MERCN MERCAN KIMYA
|
27,10
|
0,15
|
485.171,30 |
09:55 |
|
MERIT MERIT TURIZM
|
17,23
|
0,53
|
84.203,01 |
09:55 |
|
MERKO MERKO GIDA
|
1,64
|
0,61
|
338.233,60 |
09:55 |
|
METRO METRO HOLDING
|
8,48
|
1,68
|
42.400,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,96
|
0,00
|
534.793,64 |
09:55 |
|
MGROS MIGROS TICARET
|
673,00
|
0,15
|
2.936.972,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,89
|
1,30
|
29.097,20 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,58
|
0,15
|
6.314.775,54 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,20
|
-2,82
|
154.352,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,45
|
0,70
|
128.869,75 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,76
|
0,17
|
26.098,56 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
-1,62
|
78.833,62 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,90
|
1,46
|
548.730,30 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,66
|
0,78
|
87.381,36 |
09:55 |
|
MPARK MLP SAGLIK
|
432,75
|
0,00
|
248.398,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,56
|
0,00
|
532.437,36 |
09:55 |
|
MRSHL MARSHALL
|
2.088,00
|
3,62
|
8.408.376,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,00
|
8.147,52 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,12
|
0,07
|
30.481,44 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,65
|
-0,19
|
42.195,30 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
0,00
|
153,66 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,51
|
0,31
|
121.059,96 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,10
|
0,31
|
145.186,50 |
09:55 |
|
NETCD NETCAD YAZILIM
|
154,70
|
0,45
|
1.113.530,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
0,00
|
117.601,56 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,35
|
0,00
|
55.887,40 |
09:55 |
|
NTHOL NET HOLDING
|
44,78
|
0,36
|
1.086.452,36 |
09:55 |
|
NUGYO NUROL GMYO
|
9,58
|
0,84
|
2.251,30 |
09:55 |
|
NUHCM NUH CIMENTO
|
221,20
|
0,00
|
4.202,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
6,23
|
0,32
|
448.155,05 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,54
|
0,00
|
222.254,34 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,53
|
0,95
|
3.725.161,89 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.885,00
|
-0,26
|
2.145.130,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
0,27
|
57.493,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
0,30
|
84.922,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,10
|
-0,76
|
601.068,30 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
-0,97
|
61.681,29 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,00
|
0,00
|
848.355,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
-3,78
|
144.002,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,00
|
80.187,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,52
|
146.814,72 |
09:55 |
|
OTKAR OTOKAR
|
375,00
|
0,13
|
298.875,00 |
09:55 |
|
OTTO OTTO HOLDING
|
171,20
|
0,41
|
115.560,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,00
|
3.153.300,40 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
49,76
|
-0,44
|
1.492,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,94
|
0,25
|
17.364,78 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,52
|
-0,19
|
9.757,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.651,00
|
0,36
|
1.896.999,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
129.506,13 |
09:55 |
|
OZKGY OZAK GMYO
|
15,09
|
-0,79
|
452.896,17 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,10
|
0,76
|
10.214,10 |
09:55 |
|
OZSUB OZSU BALIK
|
32,84
|
0,67
|
30.081,44 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,69
|
0,79
|
90.327,42 |
09:55 |
|
PAGYO PANORA GMYO
|
144,50
|
0,77
|
24.276,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
9.783.355,36 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
0,00
|
50.889,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
0,06
|
1.462.774,28 |
09:55 |
|
PARSN PARSAN
|
88,75
|
0,00
|
281.515,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,40
|
-6,45
|
45.902.008,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,98
|
-0,33
|
16.150.601,94 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,70
|
0,55
|
66.969,60 |
09:55 |
|
PEKGY PEKER GMYO
|
13,99
|
0,00
|
5.669.923,16 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,82
|
0,09
|
52.477,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
0,29
|
57.575,70 |
09:55 |
|
PETKM PETKIM
|
19,26
|
0,31
|
5.338.929,78 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,13
|
0,00
|
29.075,61 |
09:55 |
|
PGSUS PEGASUS
|
177,30
|
0,11
|
11.295.251,10 |
09:55 |
|
PINSU PINAR SU
|
11,25
|
0,27
|
44.876,25 |
09:55 |
|
PKART PLASTIKKART
|
128,10
|
1,83
|
221.869,20 |
09:55 |
|
PKENT PETROKENT TURIZM
|
146,30
|
0,07
|
264.803,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
0,89
|
153.172,72 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,14
|
-0,14
|
13.287,12 |
09:55 |
|
PNSUT PINAR SUT
|
11,90
|
0,08
|
8.222,90 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,66
|
-0,19
|
544.287,70 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.365,00
|
0,00
|
96.570,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-0,70
|
203.290,24 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,90
|
1,49
|
156.825,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,14
|
-0,10
|
501.002,64 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
2.314.428,90 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
0,71
|
637,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,51
|
1,15
|
11.530.581,66 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,88
|
-0,06
|
19.949,28 |
09:55 |
|
QNBTR QNB BANK
|
200,40
|
-0,89
|
130.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
0,26
|
658.384,64 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
183,70
|
5,45
|
31.251.044,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
186,10
|
0,22
|
12.096,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
0,30
|
130.014,22 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,50
|
0,26
|
128.975,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
0,00
|
26.121,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,10
|
0,56
|
52.559,40 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
0,58
|
2.368.052,92 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,02
|
0,00
|
124.615,76 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,00
|
0,00
|
137.110,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,70
|
0,33
|
81.508,50 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
22,20
|
-0,80
|
128.959,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
0,00
|
862.055,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
97,65
|
0,15
|
5.314.698,90 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
0,00
|
80.420,90 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
71,85
|
1,84
|
2.382.546,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
0,69
|
91.796,04 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
0,18
|
508,30 |
09:55 |
|
SARKY SARKUYSAN
|
26,44
|
0,08
|
444.509,28 |
09:55 |
|
SASA SASA POLYESTER
|
2,47
|
0,82
|
37.803.409,28 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,05
|
-0,97
|
407.276,90 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,00
|
3,46
|
13.314.693,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,45
|
0,00
|
133.783,65 |
09:55 |
|
SEGYO SEKER GMYO
|
4,64
|
0,65
|
99.982,72 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,10
|
51,05 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
5.970.559,63 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
210,90
|
-1,95
|
6.623.736,30 |
09:55 |
|
SELVA SELVA GIDA
|
2,02
|
0,50
|
71.306,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,91
|
0,20
|
83.947,61 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-1,02
|
3.184,72 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-0,37
|
10.139,92 |
09:55 |
|
SISE SISE CAM
|
45,00
|
0,13
|
9.359.010,00 |
09:55 |
|
SKBNK SEKERBANK
|
15,67
|
0,00
|
280.336,30 |
09:55 |
|
SKTAS SOKTAS
|
3,38
|
0,60
|
116.738,44 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
0,38
|
3.945,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,24
|
0,35
|
355.060,16 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
33,10
|
0,30
|
74.475,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,71
|
-0,09
|
749.838,14 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,84
|
0,07
|
301.489,44 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,27
|
33.510,90 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-4,00
|
2.586.224,16 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.670,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
3,37
|
210.737,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,10
|
-0,12
|
76.201,30 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
47,76
|
0,84
|
2.144.424,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
125,30
|
0,24
|
12.530,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,81
|
1,08
|
1.458.937,95 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
0,07
|
238.142,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,18
|
0,28
|
281,80 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,60
|
0,45
|
38.058,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,14
|
0,56
|
9.167,76 |
09:55 |
|
SVGYO SAVUR GMYO
|
21,66
|
0,28
|
970.562,94 |
09:55 |
|
TABGD TAB GIDA
|
225,80
|
0,00
|
548.919,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
506,50
|
0,00
|
355.056,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,33
|
0,70
|
154.462.754,74 |
09:55 |
|
TATGD TAT GIDA
|
19,98
|
0,25
|
167.332,50 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
0,45
|
1.815.187,50 |
09:55 |
|
TBORG T.TUBORG
|
131,50
|
-0,68
|
48.392,00 |
09:55 |
|
TCELL TURKCELL
|
110,00
|
0,36
|
6.258.780,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
164,00
|
0,06
|
3.506.484,00 |
09:55 |
|
TDGYO TREND GMYO
|
15,30
|
0,66
|
124.970,40 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,34
|
0,38
|
3.747.367,72 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
0,21
|
36.103,62 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,20
|
0,43
|
3.305.982,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,48
|
1,29
|
131.905,92 |
09:55 |
|
TGSAS TGS DIS TICARET
|
170,40
|
0,00
|
175.852,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
0,15
|
45.289.116,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
144,00
|
1,84
|
10.204.704,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,89
|
0,05
|
63.150,75 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,95
|
1,00
|
776.139,55 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
457,00
|
-1,46
|
884.752,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,75
|
0,00
|
130.472,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
0,85
|
152.100,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
313,50
|
0,00
|
1.534.582,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,80
|
2,86
|
43.454.876,40 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,60
|
-0,14
|
4.430,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
85,25
|
2,71
|
1.160.252,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
0,00
|
133.321,30 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.630,00
|
-1,27
|
2.298.300,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
567.390,81 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,80
|
2,43
|
9.021.607,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,74
|
-0,44
|
337,00 |
09:55 |
|
TSKB T.S.K.B.
|
12,06
|
0,08
|
139.377,42 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
13.539.463,21 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,50
|
0,00
|
3.548.812,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
437,00
|
0,17
|
240.350,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,05
|
0,25
|
146.824,65 |
09:55 |
|
TUKAS TUKAS
|
2,28
|
0,44
|
657.957,84 |
09:55 |
|
TUPRS TUPRAS
|
220,00
|
0,32
|
23.714.240,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
0,27
|
517.595,91 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
0,14
|
2.804,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
0,81
|
953.823,29 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,76
|
0,18
|
357.051,24 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.756,00
|
1,50
|
29.852,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,76
|
-0,72
|
11.414,36 |
09:55 |
|
ULKER ULKER BISKUVI
|
102,30
|
0,29
|
568.174,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,85
|
0,00
|
40.520,55 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
306,00
|
0,00
|
146.268,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,31
|
-0,64
|
353.863,79 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
0,41
|
452.109,70 |
09:55 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
488.634,49 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,60
|
-0,12
|
6.257.504,80 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
0,33
|
301.920,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
3.037.194,72 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
73,20
|
0,00
|
62.512,80 |
09:55 |
|
VANGD VANET GIDA
|
92,30
|
1,43
|
58.979,70 |
09:55 |
|
VBTYZ VBT YAZILIM
|
28,24
|
-1,05
|
356.897,12 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
0,56
|
16.680,02 |
09:55 |
|
VERUS VERUSA HOLDING
|
612,50
|
0,00
|
151.287,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,69
|
3,92
|
14.610.853,89 |
09:55 |
|
VESTL VESTEL
|
30,30
|
5,80
|
34.142.615,70 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,08
|
0,00
|
3.764,12 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
669.051,18 |
09:55 |
|
VKING VIKING KAGIT
|
24,06
|
-0,25
|
43.741,08 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,48
|
173.590,56 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
107,00
|
-0,93
|
3.864.733,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,30
|
1,07
|
106.013,70 |
09:55 |
|
YATAS YATAS
|
39,60
|
0,00
|
101.851,20 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
0,00
|
116.756,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,85
|
1,41
|
69.121,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,50
|
1,83
|
3.506.714,50 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
19.120,84 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
238,50
|
-1,04
|
8.586,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,16
|
0,58
|
161.630,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,08
|
0,00
|
13.629.284,16 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,00
|
5.101,90 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,35
|
0,47
|
18.245,70 |
09:55 |
|
YUNSA YUNSA
|
9,76
|
0,00
|
155.349,92 |
09:55 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
297.708,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
0,27
|
177.191,36 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,40
|
0,97
|
504.986,80 |
09:55 |
|
ZERGY ZERAY GMYO
|
11,74
|
0,00
|
319.821,08 |
09:55 |
|
ZGYO Z GMYO
|
35,22
|
0,06
|
754.729,38 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-0,33
|
7.814.748,62 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,06
|
0,00
|
18.601,80 |
09:55 |
