|
A1CAP A1 CAPITAL YATIRIM
|
11,00
|
1,01
|
193.041.402,39 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,67
|
39.451.871,49 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
15,86
|
-1,25
|
75.312.966,88 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
141,20
|
1,73
|
29.070.068,90 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-0,96
|
34.226.068,26 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
81.557.957,57 |
16:28 |
|
ADGYO ADRA GMYO
|
54,30
|
1,40
|
19.220.305,25 |
16:29 |
|
AEFES ANADOLU EFES
|
20,34
|
-2,49
|
587.132.509,18 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,38
|
12.896.976,82 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,90
|
-0,78
|
27.876.110,00 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,74
|
-0,94
|
90.469.104,78 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
-1,13
|
43.616.849,86 |
16:29 |
|
AGYO ATAKULE GMYO
|
8,02
|
-0,25
|
641.321,22 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,82
|
-6,88
|
314.110.478,66 |
16:29 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
77.789.722,80 |
16:22 |
|
AKBNK AKBANK
|
77,30
|
-0,71
|
5.889.747.811,90 |
16:29 |
|
AKCNS AKCANSA
|
215,00
|
-3,37
|
263.755.206,90 |
16:28 |
|
AKENR AKENERJI
|
11,56
|
-1,11
|
70.483.098,27 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
23.087.101,11 |
16:28 |
|
AKFIS AKFEN INSAAT
|
84,10
|
9,79
|
416.757.286,50 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,00
|
2,77
|
130.461.095,02 |
16:29 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,28
|
10.983.446,27 |
16:28 |
|
AKHAN AKHAN UN
|
33,98
|
2,10
|
73.439.039,90 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
247,30
|
0,53
|
5.474.220,85 |
16:28 |
|
AKSA AKSA
|
11,81
|
-0,84
|
174.635.179,00 |
16:29 |
|
AKSEN AKSA ENERJI
|
81,15
|
-0,43
|
242.929.494,05 |
16:29 |
|
AKSGY AKIS GMYO
|
9,47
|
-0,42
|
24.722.561,78 |
16:29 |
|
AKSUE AKSU ENERJI
|
43,46
|
1,21
|
202.908.728,22 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
6,88
|
10.044.113,66 |
16:26 |
|
ALARK ALARKO HOLDING
|
106,10
|
0,76
|
259.128.084,30 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,49
|
82.651.464,19 |
16:28 |
|
ALCAR ALARKO CARRIER
|
770,00
|
-4,88
|
47.649.481,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,50
|
-3,38
|
47.155.799,90 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,66
|
0,04
|
170.808.558,28 |
16:29 |
|
ALGYO ALARKO GMYO
|
3,81
|
-2,81
|
133.329.736,93 |
16:29 |
|
ALKA ALKIM KAGIT
|
9,32
|
-0,11
|
12.497.455,89 |
16:28 |
|
ALKIM ALKIM KIMYA
|
17,78
|
0,62
|
37.909.555,50 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,50
|
-0,37
|
170.294.756,75 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,53
|
0,92
|
577.205.812,49 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,04
|
-1,33
|
383.600.001,01 |
16:29 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
54.583.767,24 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
108,90
|
-4,39
|
26.822.003,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
2,22
|
156.508.439,02 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,20
|
37.306.829,50 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-1,11
|
44.812.494,22 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
118,50
|
2,86
|
29.149.565,40 |
16:27 |
|
ARCLK ARCELIK
|
99,70
|
-0,10
|
82.203.612,65 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,30
|
0,81
|
193.386.596,55 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
27,64
|
-1,29
|
16.922.574,68 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,52
|
0,19
|
110.672.065,68 |
16:28 |
|
ARMGD ARMADA GIDA
|
185,80
|
6,60
|
281.313.909,80 |
16:29 |
|
ARSAN ARSAN HOLDING
|
3,43
|
7,52
|
125.913.203,29 |
16:29 |
|
ARTMS ARTEMIS HALI
|
42,72
|
0,56
|
49.254.960,48 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
79.231.994,15 |
16:28 |
|
ASELS ASELSAN
|
381,75
|
2,83
|
16.055.753.052,75 |
16:29 |
|
ASGYO ASCE GMYO
|
12,35
|
0,98
|
57.596.584,12 |
16:28 |
|
ASTOR ASTOR ENERJI
|
296,50
|
7,04
|
11.088.565.898,50 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
-1,72
|
18.979.946,60 |
16:29 |
|
ATAGY ATA GMYO
|
12,59
|
6,97
|
6.329.681,13 |
16:26 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-0,28
|
29.624.419,90 |
16:28 |
|
ATATP ATP YAZILIM
|
211,90
|
0,38
|
89.352.729,40 |
16:29 |
|
ATATR ATA TURIZM
|
16,05
|
-1,77
|
399.428.011,54 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
-6,73
|
2.179.936,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,00
|
6.958.835,49 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
96,20
|
-7,23
|
7.626.277,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
0,42
|
3.568.786,46 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
-0,16
|
20.663.218,54 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
3,91
|
92.062.904,04 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,63
|
10.001.855,05 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,39
|
-0,24
|
4.659.411,78 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
591,00
|
-1,09
|
59.048.953,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
25,90
|
0,08
|
22.229.010,46 |
16:28 |
|
AYEN AYEN ENERJI
|
36,12
|
0,89
|
28.383.738,48 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
34,40
|
-1,94
|
1.296.620,80 |
13:55 |
|
AYGAZ AYGAZ
|
212,00
|
-1,44
|
112.674.293,50 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-0,21
|
29.301.821,88 |
16:29 |
|
BAGFS BAGFAS
|
26,02
|
3,25
|
24.658.193,36 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-1,81
|
17.007.959,90 |
16:28 |
|
BAKAB BAK AMBALAJ
|
55,15
|
8,24
|
102.888.925,25 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
59,20
|
-1,09
|
1.729.936,15 |
13:55 |
|
BALSU BALSU GIDA
|
17,38
|
-0,69
|
1.226.427.216,39 |
16:29 |
|
BANVT BANVIT
|
176,80
|
-0,67
|
34.840.269,10 |
16:28 |
|
BARMA BAREM AMBALAJ
|
70,15
|
4,47
|
111.475.257,55 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
743.270,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,14
|
1,68
|
18.417.283,54 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,09
|
14.118.750,43 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-1,65
|
23.571.006,94 |
16:29 |
|
BERA BERA HOLDING
|
16,02
|
0,19
|
68.858.533,62 |
16:28 |
|
BESLR BESLER GIDA
|
13,79
|
-1,01
|
13.298.950,20 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
33,14
|
-3,89
|
241.144.312,86 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
5.523.117,60 |
16:29 |
|
BEYAZ BEYAZ FILO
|
25,54
|
-0,78
|
11.942.005,00 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
-0,88
|
15.183.584,80 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
0,71
|
28.212.004,40 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
1,95
|
65.951.918,67 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
0,28
|
120.163.578,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,00
|
-4,24
|
143.779.521,25 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
356,25
|
-2,26
|
3.832.065.571,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,79
|
32.165.365,60 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,41
|
-2,62
|
663.610.663,76 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,29
|
3,04
|
125.302.963,66 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-0,62
|
3.649.133,50 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-2,38
|
82.066.744,48 |
16:28 |
|
BLCYT BILICI YATIRIM
|
22,00
|
1,85
|
45.057.643,24 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
37,78
|
8,56
|
164.636.814,20 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
14,77
|
5,12
|
44.479.258,46 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,62
|
-0,49
|
78.523.391,14 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,95
|
18.784.899,07 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,69
|
36.342.453,80 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,16
|
-1,38
|
236.931.585,76 |
16:29 |
|
BORSK BOR SEKER
|
6,00
|
-0,17
|
22.072.767,27 |
16:29 |
|
BOSSA BOSSA
|
6,32
|
-2,32
|
14.964.895,10 |
16:29 |
|
BRISA BRISA
|
85,90
|
-1,26
|
5.575.107,85 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
2.140.367,43 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
1,15
|
1.756.020,85 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
-0,17
|
22.361.654,80 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,99
|
0,69
|
54.847.663,87 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-2,70
|
4.276.022,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
-0,18
|
591.034.188,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.872,00
|
-0,69
|
63.391.390,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
37,04
|
-1,12
|
37.423.534,80 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
6,04
|
-0,49
|
167.704.316,25 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,00
|
9.962.959,51 |
16:28 |
|
BULGS BULLS GSYO
|
40,36
|
-0,84
|
71.536.101,78 |
16:29 |
|
BURCE BURCELIK
|
41,62
|
-4,32
|
103.332.922,38 |
16:29 |
|
BURVA BURCELIK VANA
|
961,00
|
-6,24
|
23.176.226,00 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,17
|
31.323.149,80 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
24.237.906,10 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0,75
|
185.023.287,22 |
16:29 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
669.954,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,80
|
-0,58
|
28.568.218,56 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
82,30
|
0,43
|
238.804.605,40 |
16:29 |
|
CELHA CELIK HALAT
|
17,87
|
0,85
|
26.295.896,08 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,38
|
-1,57
|
47.274.441,68 |
16:28 |
|
CEMTS CEMTAS
|
9,85
|
0,72
|
14.188.099,30 |
16:28 |
|
CEMZY CEM ZEYTIN
|
14,01
|
-0,36
|
74.602.742,44 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
28,40
|
-0,56
|
124.985.024,04 |
16:28 |
|
CGCAM CAGDAS CAM
|
45,26
|
-1,35
|
172.992.798,76 |
16:29 |
|
CIMSA CIMSA
|
47,22
|
-1,01
|
199.491.223,20 |
16:29 |
|
CLEBI CELEBI
|
1.588,00
|
-0,13
|
28.158.945,00 |
16:28 |
|
CMBTN CIMBETON
|
1.768,00
|
1,09
|
168.235.844,00 |
16:29 |
|
CMENT CIMENTAS
|
303,00
|
0,41
|
1.866.849,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
-4,48
|
46.488.516,84 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
3,92
|
12.652.167,90 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
0,65
|
56.307.493,68 |
16:29 |
|
CRFSA CARREFOURSA
|
150,40
|
-2,08
|
57.089.679,30 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
0,33
|
6.160.514,96 |
16:21 |
|
CVKMD CVK MADEN
|
40,10
|
2,30
|
574.134.476,86 |
16:29 |
|
CWENE CW ENERJI
|
38,58
|
-0,82
|
765.990.455,50 |
16:28 |
|
DAGI DAGI GIYIM
|
9,06
|
4,74
|
130.872.815,86 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,62
|
-0,41
|
356.438.814,83 |
16:28 |
|
DARDL DARDANEL
|
1,99
|
1,53
|
42.978.881,36 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
13,25
|
1,45
|
90.747.618,59 |
16:28 |
|
DENGE DENGE HOLDING
|
2,54
|
1,60
|
53.859.236,14 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,90
|
0,39
|
31.736.788,80 |
16:28 |
|
DERIM DERIMOD
|
36,86
|
0,66
|
10.199.605,34 |
16:28 |
|
DESA DESA DERI
|
10,77
|
-1,46
|
19.253.986,01 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
43,06
|
-0,05
|
12.549.052,80 |
16:29 |
|
DEVA DEVA HOLDING
|
72,90
|
-1,95
|
16.827.924,45 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
115,00
|
-5,74
|
54.178.337,20 |
16:29 |
|
DGGYO DOGUS GMYO
|
38,00
|
-3,36
|
4.462.450,88 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,69
|
-1,59
|
12.098.408,69 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
-0,56
|
74.317,64 |
13:55 |
|
DITAS DITAS BDY
|
30,64
|
9,98
|
125.651.459,40 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,66
|
26.687.980,35 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,95
|
1,36
|
233.310.425,64 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
87.374.106,56 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
-2,61
|
29.989.225,62 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,05
|
103.593.209,70 |
16:29 |
|
DOCO DO-CO
|
11.927,50
|
2,08
|
71.044.295,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,06
|
1,39
|
24.687.164,54 |
16:29 |
|
DOFRB DOF ROBOTIK
|
195,20
|
5,51
|
1.743.125.368,70 |
16:29 |
|
DOGUB DOGUSAN
|
88,60
|
-1,45
|
13.943.414,30 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,56
|
0,88
|
110.589.801,42 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
0,08
|
6.601.804,86 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.805,00
|
1,47
|
1.093.457.045,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
123,20
|
10,00
|
434.532.419,90 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
2,73
|
15.546.752,44 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
21,64
|
2,56
|
80.058.283,72 |
16:29 |
|
DYOBY DYO BOYA
|
14,15
|
0,35
|
20.350.115,31 |
16:28 |
|
DZGYO DENIZ GMYO
|
8,64
|
0,82
|
14.854.554,87 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,95
|
-2,44
|
33.039.817,15 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
77,35
|
3,27
|
296.549.184,75 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
40,20
|
0,00
|
175.691.433,74 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00
|
1,29
|
66.218.081,50 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,42
|
-1,13
|
25.201.942,18 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,24
|
3,52
|
55.063.922,78 |
16:29 |
|
EFOR EFOR YATIRIM
|
14,98
|
2,32
|
1.632.977.544,91 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
5.670,00
|
-2,74
|
82.489.125,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,88
|
1,43
|
61.069.110,98 |
16:29 |
|
EGEPO NASMED EGEPOL
|
18,00
|
-1,04
|
14.672.267,43 |
16:28 |
|
EGGUB EGE GUBRE
|
100,20
|
-0,20
|
28.838.212,80 |
16:29 |
|
EGPRO EGE PROFIL
|
37,96
|
-1,15
|
32.731.912,22 |
16:28 |
|
EGSER EGE SERAMIK
|
3,24
|
-1,22
|
9.365.508,08 |
16:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,65
|
-6,84
|
5.561.745.697,55 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
2,72
|
1.972.509.913,36 |
16:29 |
|
EKIZ EKIZ KIMYA
|
75,10
|
-6,13
|
1.651.906,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,03
|
-3,17
|
84.986.427,78 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,63
|
-0,30
|
28.406.514,60 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,34
|
-1,01
|
24.664.671,90 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
18,34
|
-0,92
|
55.438.363,87 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
157,30
|
1,48
|
404.633,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
183.154.535,40 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,66
|
-0,56
|
148.087.533,00 |
16:29 |
|
ENERY ENERYA ENERJI
|
10,17
|
-10,00
|
1.983.055.119,89 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
0,10
|
76.624.483,80 |
16:28 |
|
ENKAI ENKA INSAAT
|
92,05
|
-1,60
|
830.873.943,15 |
16:29 |
|
ENPRA ENPARA BANK
|
70,00
|
5,03
|
2.780.080,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
-2,40
|
214.345.625,46 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,00
|
99.681.924,24 |
16:27 |
|
EPLAS EGEPLAST
|
5,69
|
-1,56
|
7.752.892,80 |
16:27 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
17.752.632,10 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
63.036.771,45 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,58
|
0,35
|
6.108.412.255,56 |
16:29 |
|
ERSU ERSU GIDA
|
23,76
|
1,37
|
10.044.596,10 |
16:26 |
|
ESCAR ESCAR FILO
|
48,88
|
3,56
|
108.027.646,62 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
-0,83
|
189.327.943,90 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
-0,54
|
54.483.697,45 |
16:28 |
|
ETILR ETILER GIDA
|
5,31
|
3,31
|
57.711.598,22 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,27
|
0,53
|
6.297.128,50 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,93
|
3.282.641,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,22
|
0,66
|
17.686.962,41 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
84,45
|
-0,76
|
1.066.849.390,60 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,00
|
79.534.010,59 |
16:28 |
|
EUYO EURO YAT. ORT.
|
5,74
|
1,06
|
2.887.993,75 |
16:22 |
|
EYGYO EYG GMYO
|
2,42
|
-0,82
|
53.884.055,49 |
16:28 |
|
FADE FADE GIDA
|
14,89
|
0,68
|
28.819.055,80 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0,68
|
177.478.308,18 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,21
|
1,91
|
7.069.038,85 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
-1,30
|
18.009.156,50 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
-1,13
|
95.030.794,89 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,78
|
54.547.111,60 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
4,07
|
157.066.931,90 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
1,70
|
0,59
|
30.882.473,76 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,20
|
-0,17
|
102.891.872,36 |
16:29 |
|
FROTO FORD OTOSAN
|
83,80
|
-1,64
|
1.459.900.881,95 |
16:29 |
|
FZLGY FUZUL GMYO
|
13,64
|
0,44
|
206.170.917,15 |
16:29 |
|
GARAN GARANTI BANKASI
|
137,80
|
-0,51
|
3.061.534.272,10 |
16:29 |
|
GARFA GARANTI FAKTORING
|
28,88
|
-1,16
|
13.627.248,52 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-1,06
|
3.953.637,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
306.213.034,85 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,94
|
-0,06
|
18.094.412,58 |
16:28 |
|
GENIL GEN ILAC
|
9,20
|
0,33
|
158.901.938,78 |
16:29 |
|
GENKM GENTAS KIMYA
|
13,80
|
-0,07
|
232.762.540,68 |
16:29 |
|
GENTS GENTAS
|
6,14
|
-0,49
|
59.084.038,05 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
39,84
|
3,00
|
382.367.708,56 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,15
|
3,02
|
287.231.727,00 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
0,57
|
113.127.087,70 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
14,01
|
-0,07
|
4.149.912,53 |
16:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,45
|
0,60
|
19.356.399,35 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,70
|
0,59
|
353.489.027,60 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
1,20
|
63.459.104,53 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,16
|
0,39
|
20.421.929,54 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,28
|
2,43
|
62.871.971,88 |
16:28 |
|
GOKNR GOKNUR GIDA
|
23,32
|
-0,34
|
102.598.752,24 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
328,00
|
-0,61
|
27.616.728,50 |
16:28 |
|
GOODY GOOD-YEAR
|
2,95
|
-5,75
|
109.204.075,68 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
24,88
|
1,55
|
59.495.586,20 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,55
|
-1,63
|
3.439.378,37 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
0,16
|
95.947.260,00 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
-0,21
|
85.422.869,80 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
105.558.451,28 |
16:27 |
|
GSDHO GSD HOLDING
|
6,09
|
4,46
|
322.192.059,21 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
91.524.558,95 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
457,50
|
2,41
|
977.669.570,75 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
1.758,00
|
1,62
|
509.801.559,00 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
-0,94
|
47.692.057,82 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
64,20
|
0,94
|
56.817.296,70 |
16:29 |
|
HALKB T. HALK BANKASI
|
45,92
|
3,89
|
2.113.208.767,52 |
16:29 |
|
HATEK HATAY TEKSTIL
|
16,84
|
-0,94
|
24.572.467,35 |
16:28 |
|
HATSN HATSAN GEMI
|
55,40
|
0,91
|
112.622.235,55 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
655.689.881,93 |
16:29 |
|
HEDEF HEDEF HOLDING
|
153,50
|
-0,97
|
111.160.394,30 |
16:28 |
|
HEKTS HEKTAS
|
3,18
|
-1,85
|
1.343.684.055,93 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
45.595.076,64 |
16:26 |
|
HLGYO HALK GMYO
|
5,63
|
-2,60
|
78.778.239,89 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
64,50
|
0,16
|
60.829.399,35 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,90
|
-4,25
|
140.920.932,70 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
39,86
|
3,00
|
15.488.807,00 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,05
|
3.552.575,79 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-4,43
|
181.194.665,06 |
16:29 |
|
HURGZ HURRIYET GZT.
|
6,42
|
-1,98
|
20.034.711,82 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
23,16
|
1,67
|
192.044.516,20 |
16:29 |
|
ICUGS ICU GIRISIM
|
5,36
|
-0,92
|
29.194.983,68 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,90
|
-7,02
|
10.064.358,82 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,40
|
3,62
|
750.451.490,60 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
58,90
|
1,55
|
66.392.412,55 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,49
|
1.698.254,98 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
15.044.399,78 |
16:29 |
|
IHLAS IHLAS HOLDING
|
1,19
|
-1,65
|
89.640.950,17 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
15.047.651,73 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,48
|
-5,13
|
8.455.916,81 |
16:27 |
|
IMASM IMAS MAKINA
|
3,01
|
-0,33
|
38.740.903,11 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
10,94
|
-3,78
|
39.465.874,18 |
16:29 |
|
INFO INFO YATIRIM
|
7,00
|
1,30
|
136.446.733,19 |
16:29 |
|
INGRM INGRAM BILISIM
|
442,25
|
-2,32
|
45.133.004,50 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
4,85
|
4.421.642,75 |
13:55 |
|
INTEM INTEMA
|
263,25
|
-2,05
|
18.895.002,00 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,85
|
6,63
|
308.585.269,51 |
16:28 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
82.026.264,00 |
16:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,45
|
0,64
|
677.577,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
629.580,00
|
7,50
|
15.968.740,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
-1,41
|
6.112.853.450,18 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,00
|
-0,53
|
36.771.092,90 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,20
|
7.928.895,42 |
16:27 |
|
ISGSY IS GIRISIM
|
123,20
|
-1,04
|
85.898.168,10 |
16:29 |
|
ISGYO IS GMYO
|
24,94
|
-0,16
|
67.620.835,10 |
16:28 |
|
ISKPL ISIK PLASTIK
|
6,11
|
-4,08
|
176.278.267,72 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
-0,39
|
103.716.688,58 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
0,00
|
7.348.111,67 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,12
|
7.541.307,02 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,10
|
257.962.618,65 |
16:29 |
|
IZFAS IZMIR FIRCA
|
68,60
|
0,37
|
156.517.413,55 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,75
|
-0,86
|
16.524.509,85 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,84
|
2,43
|
60.719.216,94 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
15,34
|
-1,03
|
29.453.068,53 |
16:29 |
|
KAPLM KAPLAMIN
|
505,50
|
-3,53
|
76.754.101,50 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
11,46
|
0,88
|
449.556.907,40 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
12,69
|
-0,78
|
127.675.890,51 |
16:28 |
|
KARTN KARTONSAN
|
155,40
|
-0,06
|
112.809.092,10 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-2,16
|
200.922.300,63 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,69
|
18.283.604,14 |
16:28 |
|
KBORU KUZEY BORU
|
27,24
|
0,52
|
151.288.081,78 |
16:28 |
|
KCAER KOCAER CELIK
|
15,07
|
-0,07
|
125.066.162,26 |
16:28 |
|
KCHOL KOC HOLDING
|
192,80
|
-1,13
|
3.280.372.734,20 |
16:29 |
|
KENT KENT GIDA
|
366,00
|
0,48
|
911.664,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,64
|
5,90
|
2.153.887,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-2,87
|
32.245.623,16 |
16:29 |
|
KGYO KORAY GMYO
|
12,00
|
-2,44
|
107.294.535,22 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,72
|
-0,76
|
9.467.435,17 |
16:28 |
|
KLGYO KILER GMYO
|
5,25
|
2,14
|
62.962.700,13 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,48
|
-1,54
|
53.953.121,30 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
33,82
|
2,42
|
54.915.612,20 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
7,58
|
5.665.671,80 |
13:55 |
|
KLRHO KILER HOLDING
|
90,35
|
-0,17
|
175.247.319,30 |
16:28 |
|
KLSER KALESERAMIK
|
26,64
|
-0,45
|
23.713.716,10 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,27
|
0,49
|
44.494.349,14 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
-1,63
|
65.316.584,60 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,40
|
-2,85
|
26.408.563,38 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,99
|
0,78
|
61.061.242,93 |
16:29 |
|
KOCMT KOC METALURJI
|
4,05
|
9,76
|
1.255.680.510,75 |
16:29 |
|
KONKA KONYA KAGIT
|
14,34
|
-0,55
|
33.831.553,10 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
2,30
|
19.655.470,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.165,00
|
-3,76
|
141.339.927,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-1,69
|
358.079.485,02 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,00
|
-0,57
|
60.966.464,80 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
14,31
|
-0,14
|
18.155.376,27 |
16:28 |
|
KRDMA KARDEMIR (A)
|
38,24
|
-2,85
|
187.051.850,38 |
16:28 |
|
KRDMB KARDEMIR (B)
|
135,70
|
0,15
|
164.745.973,80 |
16:28 |
|
KRDMD KARDEMIR (D)
|
38,58
|
-2,53
|
2.970.803.985,26 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,64
|
-7,69
|
135.116.957,36 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
25,22
|
-4,03
|
51.548.944,40 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,33
|
4.269.537,52 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,75
|
-1,19
|
22.495.434,93 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
23,10
|
-0,17
|
1.180.075,28 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,83
|
1,07
|
10.088.375,13 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
3,36
|
2.320.602,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
177,20
|
0,68
|
1.855.816.895,40 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,00
|
0,93
|
63.640.016,30 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
-0,51
|
7.377.860,25 |
16:28 |
|
KUVVA KUVVA GIDA
|
140,50
|
-0,78
|
6.608.517,90 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
76,65
|
4,21
|
361.389.017,35 |
16:28 |
|
KZBGY KIZILBUK GYO
|
2,49
|
-3,11
|
85.801.975,20 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
0,53
|
21.982.236,36 |
16:28 |
|
LIDER LDR TURIZM
|
92,10
|
4,42
|
115.055.981,95 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-0,68
|
33.087.048,39 |
16:28 |
|
LILAK LILA KAGIT
|
37,12
|
-0,48
|
108.074.118,24 |
16:28 |
|
LINK LINK BILGISAYAR
|
7,27
|
-2,94
|
273.737.643,33 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-1,92
|
7.153.097,74 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,52
|
0,23
|
116.085.539,56 |
16:29 |
|
LOGO LOGO YAZILIM
|
138,50
|
0,80
|
57.955.460,30 |
16:29 |
|
LRSHO LORAS HOLDING
|
3,31
|
-0,30
|
24.257.939,45 |
16:27 |
|
LUKSK LUKS KADIFE
|
105,90
|
1,05
|
9.288.486,00 |
16:22 |
|
LXGYO LUXERA GMYO
|
15,09
|
-1,37
|
100.753.672,28 |
16:29 |
|
LYDHO LYDIA HOLDING
|
185,30
|
1,20
|
53.488.905,80 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.835,00
|
1,39
|
25.032.172,50 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.227,00
|
0,33
|
78.859.528,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
1,03
|
13.188.501,66 |
16:28 |
|
MAGEN MARGUN ENERJI
|
31,54
|
0,77
|
370.798.467,36 |
16:28 |
|
MAKIM MAKIM MAKINE
|
17,71
|
-2,96
|
43.768.743,13 |
16:28 |
|
MAKTK MAKINA TAKIM
|
12,50
|
0,48
|
31.332.688,65 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,74
|
1,39
|
1.571.592.635,52 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,63
|
14.249.753,20 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
85,30
|
-3,45
|
55.348.654,50 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
199.291.600,20 |
16:28 |
|
MARTI MARTI OTEL
|
1,70
|
0,59
|
25.887.775,50 |
16:29 |
|
MAVI MAVI GIYIM
|
39,02
|
1,51
|
163.413.452,64 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,60
|
-1,81
|
198.255.885,90 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,28
|
9.252.153,48 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
928.161,57 |
13:55 |
|
MEGMT MEGA METAL
|
74,55
|
-0,40
|
116.059.905,70 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,56
|
-0,28
|
23.879.263,83 |
16:27 |
|
MEPET BREAK MOLA TURIZM
|
22,18
|
-0,36
|
2.584.783,86 |
16:26 |
|
MERCN MERCAN KIMYA
|
25,24
|
-2,17
|
80.924.640,18 |
16:29 |
|
MERIT MERIT TURIZM
|
17,35
|
0,41
|
94.354.094,42 |
16:27 |
|
MERKO MERKO GIDA
|
1,54
|
-2,53
|
40.507.436,20 |
16:29 |
|
METRO METRO HOLDING
|
9,25
|
8,44
|
134.793.301,04 |
16:29 |
|
MEYSU MEYSU GIDA
|
13,76
|
-2,13
|
189.567.968,28 |
16:28 |
|
MGROS MIGROS TICARET
|
626,00
|
-5,01
|
1.884.823.264,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,83
|
0,00
|
6.886.174,99 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
36,50
|
-1,30
|
741.042.673,14 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,10
|
1,03
|
397.069,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
-0,89
|
32.596.644,26 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,76
|
0,00
|
4.911.054,34 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,74
|
0,51
|
32.433.970,80 |
16:27 |
|
MOGAN MOGAN ENERJI
|
13,99
|
2,49
|
183.842.575,31 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,10
|
1,78
|
138.178.501,86 |
16:28 |
|
MPARK MLP SAGLIK
|
420,50
|
-1,52
|
160.256.556,50 |
16:29 |
|
MRGYO MARTI GMYO
|
1,52
|
0,00
|
43.555.016,13 |
16:28 |
|
MRSHL MARSHALL
|
2.319,00
|
0,17
|
492.378.313,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,63
|
7.129.619,94 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,56
|
-2,26
|
22.503.716,40 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
-1,28
|
2.801.860,47 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,86
|
1.512.046,53 |
16:24 |
|
NATEN NATUREL ENERJI
|
6,39
|
-0,47
|
23.019.191,80 |
16:28 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-0,92
|
11.683.719,95 |
16:28 |
|
NETCD NETCAD YAZILIM
|
152,70
|
-0,20
|
462.919.419,20 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
1,17
|
76.898.766,71 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,39
|
-0,09
|
21.175.012,94 |
16:29 |
|
NTHOL NET HOLDING
|
42,50
|
-1,07
|
77.908.940,14 |
16:28 |
|
NUGYO NUROL GMYO
|
9,56
|
-0,62
|
16.218.756,00 |
16:27 |
|
NUHCM NUH CIMENTO
|
223,30
|
1,50
|
11.322.988,40 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
5,85
|
0,17
|
143.553.798,13 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
0,96
|
9.952.416,14 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
-0,82
|
435.909.851,14 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
1.940,00
|
-0,87
|
217.399.050,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
7,39
|
249.024.401,65 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,30
|
-1,08
|
29.602.159,55 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
0,86
|
67.845.729,90 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
0,25
|
6.491.583,56 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,50
|
1,58
|
51.664.375,50 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,50
|
3,81
|
745.789,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
2,20
|
70.129.275,66 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
19.791.255,17 |
16:28 |
|
OTKAR OTOKAR
|
377,00
|
3,86
|
1.376.541.405,00 |
16:29 |
|
OTTO OTTO HOLDING
|
170,10
|
1,25
|
67.457.442,40 |
16:28 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-0,38
|
241.764.581,44 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
48,54
|
-0,74
|
1.460.890,68 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
0,38
|
1.072.605,76 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,88
|
0,79
|
8.603.485,72 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
1.750,00
|
5,42
|
585.822.275,00 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
17.179.515,56 |
16:24 |
|
OZKGY OZAK GMYO
|
14,54
|
-3,64
|
45.863.915,93 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
26,20
|
-0,08
|
7.488.726,98 |
16:25 |
|
OZSUB OZSU BALIK
|
32,88
|
1,92
|
71.843.398,52 |
16:28 |
|
OZYSR OZYASAR TEL
|
12,19
|
-0,65
|
13.770.113,29 |
16:28 |
|
PAGYO PANORA GMYO
|
148,90
|
1,29
|
10.645.520,90 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
250.941.205,47 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
-0,29
|
22.201.526,95 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
14,94
|
-3,80
|
290.834.525,53 |
16:29 |
|
PARSN PARSAN
|
86,85
|
0,35
|
24.938.338,60 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,95
|
-2,39
|
510.638.196,00 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
0,95
|
264.343.357,22 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
31,92
|
-0,50
|
25.744.531,08 |
16:28 |
|
PEKGY PEKER GMYO
|
14,28
|
1,13
|
1.846.626.066,90 |
16:29 |
|
PENGD PENGUEN GIDA
|
11,07
|
1,56
|
37.215.692,29 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,52
|
18.600.284,68 |
16:29 |
|
PETKM PETKIM
|
18,86
|
-0,74
|
983.535.406,45 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,78
|
-0,93
|
12.021.149,05 |
16:28 |
|
PGSUS PEGASUS
|
177,40
|
0,45
|
1.525.827.507,50 |
16:29 |
|
PINSU PINAR SU
|
10,68
|
-0,65
|
16.416.889,67 |
16:29 |
|
PKART PLASTIKKART
|
132,90
|
3,75
|
116.200.484,40 |
16:28 |
|
PKENT PETROKENT TURIZM
|
145,90
|
-0,55
|
13.229.153,50 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
0,61
|
26.138.056,94 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,70
|
0,61
|
17.867.271,12 |
16:28 |
|
PNSUT PINAR SUT
|
11,74
|
-0,51
|
11.500.196,08 |
16:28 |
|
POLHO POLISAN HOLDING
|
21,16
|
0,67
|
48.540.157,72 |
16:21 |
|
POLTK POLITEKNIK METAL
|
5.292,50
|
-1,76
|
32.059.865,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
0,28
|
20.138.795,29 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
0,33
|
18.061.082,04 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
23,92
|
4,64
|
401.623.450,20 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,15
|
9,33
|
772.382.459,40 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
162,40
|
9,95
|
249.205.571,50 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,00
|
753.872.671,06 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
6,63
|
3.862.128,02 |
13:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
8.217.122,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,95
|
1,28
|
168.764.839,40 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
209,50
|
3,00
|
872.832.860,50 |
16:29 |
|
RAYSG RAY SIGORTA
|
185,10
|
-0,59
|
18.600.835,30 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,46
|
92.172.098,27 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,50
|
-1,15
|
278.055.275,70 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
5,58
|
7.925.892,87 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
24,94
|
-1,42
|
5.001.718,74 |
16:29 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
5,25
|
234.339.299,14 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
-2,05
|
31.736.775,44 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,91
|
0,61
|
41.758.188,75 |
16:28 |
|
RYGYO REYSAS GMYO
|
30,22
|
0,73
|
23.600.933,06 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
20,94
|
-3,50
|
37.351.753,40 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,12
|
-4,26
|
105.267.010,82 |
16:29 |
|
SAHOL SABANCI HOLDING
|
96,90
|
-1,22
|
1.888.657.007,40 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
-1,18
|
7.961.084,70 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
86,00
|
8,72
|
73.720.040,15 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,05
|
3,43
|
217.139.492,96 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-0,27
|
8.281.644,26 |
16:23 |
|
SARKY SARKUYSAN
|
27,62
|
-0,65
|
172.273.666,80 |
16:28 |
|
SASA SASA POLYESTER
|
2,40
|
-1,23
|
3.487.522.012,00 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,96
|
-0,97
|
31.118.088,62 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
277,25
|
1,28
|
284.365.302,00 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
-9,94
|
172.124.394,55 |
16:28 |
|
SEGYO SEKER GMYO
|
4,61
|
-0,22
|
12.342.565,58 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-1,27
|
1.870.176,36 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
-8,37
|
4.497.557,56 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,90
|
4,95
|
237.309.957,30 |
16:28 |
|
SELVA SELVA GIDA
|
1,94
|
-0,51
|
30.466.592,86 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
3,48
|
151.587.774,17 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-1,04
|
4.938.612,59 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,54
|
4.138.273,66 |
16:18 |
|
SISE SISE CAM
|
44,46
|
-0,89
|
1.763.169.061,74 |
16:29 |
|
SKBNK SEKERBANK
|
17,45
|
3,44
|
617.823.136,87 |
16:29 |
|
SKTAS SOKTAS
|
3,78
|
-6,67
|
249.115.385,38 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
-1,83
|
12.416.595,75 |
16:29 |
|
SKYMD SEKER YATIRIM
|
15,18
|
-3,25
|
117.930.205,49 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
133.542.945,14 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,01
|
-1,08
|
286.467.936,14 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
14,55
|
-1,15
|
229.277.127,00 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,92
|
2,08
|
96.275.760,49 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,15
|
175.666.152,52 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,94
|
833.285,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
-2,97
|
270.949,51 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
-0,13
|
30.936.120,12 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
45,54
|
-2,27
|
238.044.578,18 |
16:28 |
|
SONME SONMEZ FILAMENT
|
129,00
|
3,95
|
3.514.502,50 |
16:13 |
|
SRVGY SERVET GMYO
|
2,79
|
1,09
|
37.065.205,78 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
372,25
|
9,57
|
2.086.969,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,22
|
-0,66
|
23.185.937,08 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,95
|
-0,07
|
91.923.391,15 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-0,43
|
7.013.578,06 |
16:29 |
|
SVGYO SAVUR GMYO
|
23,02
|
2,31
|
436.354.938,42 |
16:28 |
|
TABGD TAB GIDA
|
221,10
|
-2,21
|
271.719.252,20 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
504,50
|
-1,46
|
48.372.347,50 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,64
|
-4,24
|
265.596.577,97 |
16:29 |
|
TATGD TAT GIDA
|
19,58
|
-0,56
|
23.040.823,89 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
282,75
|
-1,05
|
602.352.005,75 |
16:29 |
|
TBORG T.TUBORG
|
136,40
|
3,73
|
46.883.481,80 |
16:29 |
|
TCELL TURKCELL
|
108,10
|
-0,55
|
2.023.587.241,70 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
139,70
|
-9,70
|
582.915.520,00 |
16:25 |
|
TDGYO TREND GMYO
|
16,10
|
-2,84
|
15.077.218,69 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,56
|
0,94
|
852.314.772,36 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
9,64
|
0,84
|
25.336.953,32 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.862.905.901,30 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
-0,83
|
22.818.945,66 |
16:27 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-2,39
|
33.635.502,50 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
332,50
|
1,22
|
19.638.853.931,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
139,80
|
-1,48
|
376.725.510,30 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,81
|
1,12
|
79.342.050,52 |
16:28 |
|
TLMAN TRABZON LIMAN
|
90,45
|
-1,47
|
27.990.022,35 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,75
|
-1,57
|
154.171.888,50 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,75
|
0,57
|
24.957.530,05 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,97
|
21.993.197,42 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
0,00
|
792.241.566,00 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,60
|
-0,63
|
4.129.089.901,34 |
16:29 |
|
TRCAS TURCAS HOLDING
|
42,80
|
-0,14
|
25.952.753,64 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
89,55
|
0,73
|
94.917.660,95 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
96,55
|
-2,92
|
70.696.930,50 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.629,00
|
-3,55
|
236.766.905,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
2.354.702,47 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,60
|
1,58
|
296.374.450,80 |
16:29 |
|
TSGYO TSKB GMYO
|
6,60
|
0,00
|
5.557.033,94 |
16:28 |
|
TSKB T.S.K.B.
|
12,05
|
-0,08
|
96.073.967,90 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
36.041.711,07 |
16:29 |
|
TTKOM TURK TELEKOM
|
60,70
|
0,08
|
1.826.275.699,90 |
16:29 |
|
TTRAK TURK TRAKTOR
|
443,50
|
1,08
|
54.952.356,75 |
16:28 |
|
TUCLK TUGCELIK
|
4,07
|
0,25
|
14.591.854,21 |
16:27 |
|
TUKAS TUKAS
|
2,24
|
-0,88
|
103.133.037,70 |
16:29 |
|
TUPRS TUPRAS
|
239,60
|
1,40
|
4.517.698.161,80 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
0,82
|
167.672.025,62 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,22
|
6.921.379,52 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
0,33
|
451.850.844,73 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
-1,49
|
165.256.686,48 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.729,00
|
-1,59
|
12.468.599,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
3,03
|
4.031.320,50 |
16:27 |
|
ULKER ULKER BISKUVI
|
98,40
|
-1,11
|
668.758.663,70 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
15.695.082,03 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
286,50
|
-2,63
|
89.721.026,00 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,71
|
-1,91
|
23.044.598,61 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
-1,35
|
38.729.639,66 |
16:29 |
|
USAK USAK SERAMIK
|
1,46
|
-2,01
|
37.220.376,86 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
0,12
|
1.293.015.062,94 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
0,17
|
62.050.074,17 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
18.909.360,31 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
75,25
|
1,96
|
23.076.682,85 |
16:27 |
|
VANGD VANET GIDA
|
92,90
|
4,15
|
16.345.764,25 |
16:29 |
|
VBTYZ VBT YAZILIM
|
29,06
|
0,90
|
31.703.688,88 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
-3,48
|
37.545.745,58 |
16:28 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
44.770.818,50 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
-2,47
|
77.278.002,88 |
16:28 |
|
VESTL VESTEL
|
24,80
|
-2,82
|
234.713.546,48 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
26,30
|
1,15
|
2.446.955,96 |
16:18 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,00
|
51.003.756,60 |
16:29 |
|
VKING VIKING KAGIT
|
24,40
|
0,83
|
4.603.943,70 |
16:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-0,96
|
20.020.173,83 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
89,65
|
-1,86
|
244.325.196,10 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,78
|
-0,59
|
13.028.641,29 |
16:28 |
|
YATAS YATAS
|
40,34
|
0,75
|
18.417.131,68 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
-2,03
|
27.057.887,10 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
1,26
|
563.707,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,40
|
0,82
|
370.142.244,10 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
-2,19
|
20.847.245,20 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
230,30
|
0,96
|
16.355.656,30 |
16:29 |
|
YIGIT YIGIT AKU
|
23,50
|
-1,51
|
48.218.685,66 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,18
|
-1,03
|
5.449.111.813,24 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-1,78
|
94.579.076,73 |
16:28 |
|
YONGA YONGA MOBILYA
|
53,90
|
0,00
|
519.288,70 |
13:55 |
|
YUNSA YUNSA
|
9,46
|
0,53
|
29.723.698,63 |
16:28 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
2.261.500,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,92
|
-0,91
|
30.198.676,63 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
-0,62
|
26.054.547,35 |
16:29 |
|
ZERGY ZERAY GMYO
|
11,26
|
3,87
|
584.001.235,51 |
16:29 |
|
ZGYO Z GMYO
|
39,40
|
1,29
|
340.953.735,38 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,73
|
-0,36
|
57.386.490,65 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
17,28
|
-1,71
|
27.540.161,11 |
16:28 |
