|
A1CAP A1 CAPITAL YATIRIM
|
15,85
|
-2,04
|
134.510.821,68 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
-1,20
|
63.946.616,46 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,60
|
2,57
|
26.667.960,80 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
34,60
|
0,00
|
21.498.730,14 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
4,39
|
2.259.853.720,52 |
12:56 |
|
ADGYO ADRA GMYO
|
62,85
|
-0,55
|
20.947.328,55 |
12:55 |
|
AEFES ANADOLU EFES
|
20,38
|
0,99
|
1.031.129.874,84 |
12:56 |
|
AFYON AFYON CIMENTO
|
14,71
|
0,48
|
13.679.713,36 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,60
|
-1,20
|
22.506.972,90 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
0,06
|
97.248.030,74 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-0,31
|
32.283.393,91 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,72
|
-1,03
|
512.382,51 |
12:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
0,16
|
38.447.496,30 |
12:56 |
|
AHSGY AHES GMYO
|
24,46
|
1,07
|
10.431.642,72 |
12:51 |
|
AKBNK AKBANK
|
84,95
|
-0,82
|
5.588.819.908,35 |
12:56 |
|
AKCNS AKCANSA
|
194,50
|
2,37
|
152.576.949,60 |
12:56 |
|
AKENR AKENERJI
|
11,02
|
-0,81
|
32.875.755,80 |
12:55 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,33
|
63.635.355,94 |
12:55 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,81
|
22.036.971,94 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,70
|
-2,36
|
119.191.418,18 |
12:56 |
|
AKGRT AKSIGORTA
|
8,34
|
-0,48
|
20.784.289,99 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
222,30
|
0,14
|
3.792.685,00 |
12:55 |
|
AKSA AKSA
|
10,97
|
0,92
|
77.247.205,30 |
12:56 |
|
AKSEN AKSA ENERJI
|
73,25
|
-1,01
|
168.919.630,80 |
12:55 |
|
AKSGY AKIS GMYO
|
8,64
|
-1,48
|
11.924.500,15 |
12:55 |
|
AKSUE AKSU ENERJI
|
23,72
|
-0,59
|
12.872.431,64 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,04
|
6.197.590,27 |
12:54 |
|
ALARK ALARKO HOLDING
|
113,60
|
3,09
|
1.343.624.764,00 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,93
|
-1,00
|
76.121.668,92 |
12:56 |
|
ALCAR ALARKO CARRIER
|
883,50
|
0,63
|
10.406.415,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,00
|
0,14
|
23.837.619,30 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
-2,01
|
91.806.216,40 |
12:56 |
|
ALGYO ALARKO GMYO
|
5,31
|
-1,12
|
59.035.796,91 |
12:56 |
|
ALKA ALKIM KAGIT
|
13,30
|
-1,85
|
50.066.362,92 |
12:56 |
|
ALKIM ALKIM KIMYA
|
19,13
|
-1,70
|
12.753.379,87 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,00
|
-0,57
|
93.642.697,25 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,77
|
-2,33
|
1.308.724.471,30 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,82
|
0,00
|
69.522.293,33 |
12:56 |
|
ALVES ALVES KABLO
|
3,95
|
-4,13
|
741.232.935,86 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
0,06
|
9.559.474,46 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-1,47
|
16.741.443,91 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,90
|
-1,74
|
41.222.725,90 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
-0,72
|
80.264.418,76 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
82,75
|
-1,31
|
12.645.931,20 |
12:55 |
|
ARCLK ARCELIK
|
122,80
|
1,91
|
639.090.946,70 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,98
|
1,91
|
117.240.653,40 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
-0,33
|
6.929.898,30 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,00
|
-1,96
|
171.596.641,20 |
12:56 |
|
ARMGD ARMADA GIDA
|
86,25
|
3,60
|
44.137.173,80 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
4,27
|
-0,70
|
69.270.290,99 |
12:56 |
|
ARTMS ARTEMIS HALI
|
36,12
|
0,44
|
17.933.574,16 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
2,02
|
41.930.598,49 |
12:55 |
|
ASELS ASELSAN
|
297,25
|
-1,74
|
4.681.696.478,25 |
12:56 |
|
ASGYO ASCE GMYO
|
11,54
|
-0,52
|
13.258.963,92 |
12:56 |
|
ASTOR ASTOR ENERJI
|
158,60
|
-1,06
|
1.827.638.257,60 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
4,04
|
134.608.668,35 |
12:55 |
|
ATAGY ATA GMYO
|
13,45
|
-0,59
|
2.846.200,09 |
12:47 |
|
ATAKP ATAKEY PATATES
|
58,25
|
-0,09
|
21.822.400,50 |
12:55 |
|
ATATP ATP YAZILIM
|
154,90
|
-0,13
|
65.527.739,20 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
3,22
|
1.202.336,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,74
|
-2,89
|
12.194.559,99 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,80
|
2,90
|
792.715,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
41.852.609,36 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
-0,42
|
13.125.578,84 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
-0,83
|
38.471.614,36 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
-1,09
|
57.297.177,30 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,60
|
-0,69
|
5.664.624,01 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
1,16
|
65.743.916,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
27,20
|
-0,22
|
50.509.310,56 |
12:53 |
|
AYEN AYEN ENERJI
|
28,30
|
0,71
|
14.467.127,08 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
19,80
|
0,00
|
2.979.322,80 |
12:55 |
|
AYGAZ AYGAZ
|
229,30
|
-0,30
|
30.199.304,30 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,21
|
24.917.781,08 |
12:55 |
|
BAGFS BAGFAS
|
29,84
|
-0,20
|
24.335.179,54 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
124,50
|
4,89
|
268.159.318,50 |
12:56 |
|
BAKAB BAK AMBALAJ
|
40,30
|
-0,30
|
3.399.767,88 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
103,50
|
-2,63
|
1.618.745,50 |
12:55 |
|
BALSU BALSU GIDA
|
17,31
|
2,43
|
335.759.803,20 |
12:56 |
|
BANVT BANVIT
|
171,00
|
0,00
|
14.389.846,30 |
12:55 |
|
BARMA BAREM AMBALAJ
|
42,96
|
0,89
|
26.581.882,22 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
4,13
|
833.990,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,18
|
-1,61
|
7.891.135,98 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
6,21
|
155.799.607,47 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-0,83
|
20.248.585,90 |
12:56 |
|
BERA BERA HOLDING
|
18,50
|
0,71
|
51.634.215,53 |
12:55 |
|
BESLR BESLER GIDA
|
14,31
|
-0,63
|
22.430.826,89 |
12:56 |
|
BEYAZ BEYAZ FILO
|
30,28
|
1,27
|
20.409.474,06 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
0,19
|
15.803.643,30 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
-1,08
|
16.444.994,76 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,40
|
-0,18
|
30.078.988,00 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,86
|
1,13
|
51.356.917,97 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,00
|
-0,36
|
12.182.878,00 |
12:51 |
|
BIMAS BIM MAGAZALAR
|
687,00
|
-0,22
|
2.889.165.139,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,80
|
1,29
|
49.381.610,90 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
-0,23
|
114.542.399,88 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
1,31
|
52.231.028,59 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,12
|
-2,37
|
28.684.347,10 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
31.755.251,41 |
12:56 |
|
BLCYT BILICI YATIRIM
|
46,10
|
1,54
|
48.240.361,28 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
44,72
|
-0,97
|
34.955.595,86 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
18,50
|
-2,63
|
28.734.137,44 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
102,40
|
-0,10
|
50.771.573,60 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,00
|
7.761.635,67 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
-0,09
|
19.015.495,50 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,65
|
-0,75
|
25.568.649,11 |
12:56 |
|
BORSK BOR SEKER
|
6,24
|
0,32
|
20.382.483,21 |
12:56 |
|
BOSSA BOSSA
|
6,99
|
0,29
|
6.991.068,78 |
12:56 |
|
BRISA BRISA
|
92,95
|
-0,38
|
5.016.300,10 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
4,28
|
5.251.967,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,80
|
5.556.139,73 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,00
|
0,00
|
44.315.541,00 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
-0,59
|
17.641.836,67 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
579.580,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
1,08
|
380.820.912,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.318,00
|
0,04
|
65.923.587,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
28,18
|
2,03
|
59.902.671,02 |
12:55 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,21
|
130.824.171,65 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,88
|
0,00
|
12.517.876,20 |
12:56 |
|
BULGS BULLS GSYO
|
46,00
|
0,00
|
143.105.325,04 |
12:56 |
|
BURCE BURCELIK
|
73,00
|
1,32
|
146.714.415,25 |
12:55 |
|
BURVA BURCELIK VANA
|
823,00
|
7,51
|
53.082.762,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
1,12
|
46.622.261,90 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
2,20
|
21.102.099,24 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,85
|
-1,60
|
651.464.999,92 |
12:56 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
-7,69
|
96.492.838,45 |
12:56 |
|
CASA CASA EMTIA PETROL
|
101,90
|
0,20
|
980.752,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,62
|
0,29
|
14.110.838,86 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
-0,46
|
111.479.709,05 |
12:56 |
|
CELHA CELIK HALAT
|
10,63
|
-0,37
|
14.610.016,80 |
12:56 |
|
CEMAS CEMAS DOKUM
|
6,05
|
9,01
|
514.437.215,70 |
12:56 |
|
CEMTS CEMTAS
|
12,51
|
0,16
|
24.226.070,69 |
12:55 |
|
CEMZY CEM ZEYTIN
|
58,40
|
6,86
|
160.828.396,10 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
21,82
|
-2,24
|
25.121.256,20 |
12:56 |
|
CGCAM CAGDAS CAM
|
39,98
|
-2,87
|
79.638.450,26 |
12:56 |
|
CIMSA CIMSA
|
51,40
|
0,00
|
139.960.009,05 |
12:56 |
|
CLEBI CELEBI
|
1.811,00
|
-0,93
|
38.430.624,00 |
12:55 |
|
CMBTN CIMBETON
|
1.902,00
|
0,16
|
16.192.901,00 |
12:55 |
|
CMENT CIMENTAS
|
355,50
|
-2,34
|
1.560.479,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,61
|
8.480.822,63 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
231,60
|
4,75
|
19.162.724,10 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
66,50
|
2,23
|
19.282.081,50 |
12:55 |
|
CRFSA CARREFOURSA
|
131,20
|
-1,06
|
27.860.229,30 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
28,32
|
-3,87
|
33.994.934,30 |
12:56 |
|
CVKMD CVK MADEN
|
45,76
|
-0,26
|
904.383.522,44 |
12:56 |
|
CWENE CW ENERJI
|
31,68
|
-1,00
|
447.186.862,80 |
12:56 |
|
DAGI DAGI GIYIM
|
6,20
|
2,65
|
41.916.690,58 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
460.579.141,93 |
12:56 |
|
DARDL DARDANEL
|
2,39
|
-1,24
|
19.041.645,45 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-0,37
|
29.091.670,74 |
12:55 |
|
DENGE DENGE HOLDING
|
2,90
|
7,81
|
118.860.221,10 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,33
|
-1,54
|
384.372.343,50 |
12:56 |
|
DERIM DERIMOD
|
37,70
|
2,06
|
6.737.506,26 |
12:55 |
|
DESA DESA DERI
|
12,00
|
0,42
|
3.497.439,64 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
48,54
|
0,50
|
6.426.024,54 |
12:56 |
|
DEVA DEVA HOLDING
|
73,10
|
0,83
|
44.956.941,20 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
-1,53
|
4.941.864,05 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,25
|
854.027,86 |
12:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
-1,53
|
4.341.396,37 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
371.619,00 |
12:55 |
|
DITAS DITAS DOGAN
|
56,45
|
3,01
|
141.684.316,10 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,34
|
25.146.791,19 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
0,55
|
43.420.232,42 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,44
|
17.471.824,52 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
1,73
|
15.711.594,32 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
226,70
|
0,18
|
276.433.718,50 |
12:56 |
|
DOCO DO-CO
|
9.962,50
|
0,73
|
10.373.920,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,86
|
2,92
|
67.003.371,66 |
12:56 |
|
DOFRB DOF ROBOTIK
|
97,50
|
-0,31
|
473.147.422,80 |
12:56 |
|
DOGUB DOGUSAN
|
31,62
|
-0,57
|
7.945.763,68 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,40
|
-0,09
|
58.514.417,66 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,54
|
0,76
|
8.486.984,88 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
864,00
|
1,65
|
437.195.855,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
110,60
|
-0,81
|
12.249.698,80 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
9.702.176,23 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-2,27
|
28.305.927,06 |
12:56 |
|
DYOBY DYO BOYA
|
14,60
|
3,69
|
77.940.695,22 |
12:55 |
|
DZGYO DENIZ GMYO
|
9,00
|
-0,33
|
11.840.627,66 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
1,89
|
40.034.772,00 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
115,30
|
2,04
|
177.770.533,60 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
-2,85
|
195.308.731,66 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
-0,67
|
68.443.732,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,24
|
0,43
|
37.656.214,74 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
-1,81
|
19.279.827,26 |
12:55 |
|
EFOR EFOR YATIRIM
|
22,12
|
8,43
|
418.508.812,96 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.290,00
|
-0,92
|
45.002.517,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,66
|
1,30
|
59.899.237,66 |
12:56 |
|
EGEPO NASMED EGEPOL
|
10,63
|
-1,48
|
28.961.245,26 |
12:54 |
|
EGGUB EGE GUBRE
|
99,45
|
0,91
|
102.016.334,15 |
12:55 |
|
EGPRO EGE PROFIL
|
25,44
|
-0,63
|
11.179.181,90 |
12:56 |
|
EGSER EGE SERAMIK
|
3,21
|
2,23
|
19.201.263,75 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,94
|
-1,34
|
1.616.945.288,54 |
12:56 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
547.290,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
-0,34
|
21.473.027,03 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,85
|
-0,17
|
7.462.337,01 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
1,51
|
66.339.895,14 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
-1,27
|
35.845.647,14 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
0,99
|
527.548,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,82
|
-0,60
|
20.740.746,79 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,90
|
-1,10
|
84.301.387,73 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-1,27
|
100.699.151,30 |
12:56 |
|
ENKAI ENKA INSAAT
|
97,50
|
-0,41
|
430.923.240,95 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,92
|
2,05
|
56.131.009,04 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,85
|
-0,82
|
51.491.400,19 |
12:55 |
|
EPLAS EGEPLAST
|
6,95
|
-2,11
|
9.409.494,03 |
12:55 |
|
ERBOS ERBOSAN
|
213,50
|
0,85
|
10.717.541,50 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
0,21
|
49.493.600,65 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
0,14
|
2.495.286.132,06 |
12:56 |
|
ERSU ERSU GIDA
|
17,78
|
0,06
|
2.188.553,31 |
12:55 |
|
ESCAR ESCAR FILO
|
27,08
|
1,27
|
38.255.631,86 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
1,59
|
42.550.631,78 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
74.806.506,28 |
12:56 |
|
ETILR ETILER GIDA
|
4,01
|
0,50
|
13.684.203,54 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,82
|
0,16
|
5.014.997,32 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
6.318.494,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,73
|
-3,13
|
2.563.719,55 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
41,20
|
-1,48
|
190.413.871,06 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
0,58
|
127.608.383,31 |
12:56 |
|
EUYO EURO YAT. ORT.
|
17,98
|
-0,06
|
5.230.141,66 |
12:53 |
|
EYGYO EYG GMYO
|
3,39
|
0,89
|
21.352.179,10 |
12:55 |
|
FADE FADE GIDA
|
15,82
|
1,35
|
8.156.394,57 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
1,51
|
314.517.183,82 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
-0,11
|
2.232.179,75 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
0,71
|
5.616.807,50 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
-1,16
|
125.592.197,89 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
9,20
|
781.817.324,56 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
-0,60
|
58.916.220,35 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
8,43
|
4,33
|
133.526.499,00 |
12:56 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,46
|
5,97
|
12.552.181,94 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,50
|
-2,47
|
333.862.567,62 |
12:56 |
|
FROTO FORD OTOSAN
|
117,10
|
1,12
|
1.306.392.170,50 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,42
|
1,22
|
26.737.153,52 |
12:55 |
|
GARAN GARANTI BANKASI
|
157,10
|
-2,78
|
2.433.318.251,00 |
12:56 |
|
GARFA GARANTI FAKTORING
|
29,28
|
-1,55
|
15.142.319,54 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
4,41
|
25.203.770,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0,33
|
10.125.208,07 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
0,41
|
4.818.211,24 |
12:55 |
|
GENIL GEN ILAC
|
119,60
|
1,44
|
76.879.453,00 |
12:56 |
|
GENTS GENTAS
|
11,14
|
-1,33
|
70.305.543,64 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
16,97
|
0,41
|
23.128.372,22 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,70
|
-1,73
|
103.200.115,20 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
-0,17
|
44.670.646,15 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,70
|
2.114.830,12 |
12:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
0,21
|
23.984.410,70 |
12:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,80
|
-0,21
|
118.272.317,80 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
-1,48
|
48.174.309,29 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,62
|
-1,58
|
20.589.680,92 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
3,57
|
67.069.858,38 |
12:56 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-1,52
|
71.308.897,66 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
352,50
|
-1,81
|
23.923.641,75 |
12:56 |
|
GOODY GOOD-YEAR
|
16,01
|
-0,68
|
6.078.279,37 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
26,98
|
0,00
|
35.363.318,42 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,56
|
1,09
|
4.401.117,78 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,00
|
-1,98
|
80.002.576,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
231,30
|
-3,22
|
97.878.848,40 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
0,50
|
5.894.807,95 |
12:55 |
|
GSDHO GSD HOLDING
|
5,09
|
-1,36
|
15.097.042,63 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
217.486.261,69 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
0,96
|
675.195.622,00 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
50.461.037,20 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
27,50
|
-0,58
|
190.944.233,66 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
43,96
|
-0,59
|
35.403.513,70 |
12:55 |
|
HALKB T. HALK BANKASI
|
44,76
|
-0,97
|
1.028.399.848,04 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,30
|
-0,33
|
11.648.067,06 |
12:54 |
|
HATSN HATSAN GEMI
|
47,30
|
5,11
|
170.659.730,82 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
1,85
|
179.109.537,00 |
12:56 |
|
HEDEF HEDEF HOLDING
|
64,55
|
6,69
|
308.732.404,75 |
12:56 |
|
HEKTS HEKTAS
|
3,23
|
-0,62
|
148.032.501,13 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
-1,21
|
15.970.258,61 |
12:55 |
|
HLGYO HALK GMYO
|
4,61
|
-0,22
|
63.743.450,60 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
2,28
|
39.221.050,40 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,05
|
1,53
|
44.431.129,80 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
46,82
|
1,78
|
45.751.589,42 |
12:56 |
|
HUBVC HUB GIRISIM
|
3,37
|
-2,32
|
10.018.016,11 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-1,21
|
24.646.557,80 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-1,06
|
9.962.609,36 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
-0,97
|
6.881.526,01 |
12:54 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
10.514.292,56 |
12:55 |
|
IDGYO IDEALIST GMYO
|
4,38
|
1,62
|
8.156.915,06 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,80
|
0,26
|
803.335.112,20 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
51,75
|
-9,76
|
101.583.693,55 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.622.858,43 |
12:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-0,63
|
12.894.925,13 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
71.570.583,61 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
17.006.521,62 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
9.446.277,15 |
12:55 |
|
IMASM IMAS MAKINA
|
4,54
|
0,22
|
87.838.762,58 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
0,35
|
20.026.791,86 |
12:55 |
|
INFO INFO YATIRIM
|
4,27
|
-1,61
|
74.217.968,49 |
12:55 |
|
INGRM INGRAM BILISIM
|
439,50
|
4,39
|
36.101.910,50 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,93
|
768.187,50 |
12:55 |
|
INTEM INTEMA
|
407,50
|
1,49
|
67.213.654,00 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,37
|
1,30
|
41.906.485,31 |
12:56 |
|
INVES INVESTCO HOLDING
|
236,00
|
0,13
|
6.496.071,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
0,06
|
914.201,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
461.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,95
|
-0,41
|
4.721.112.986,75 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,04
|
0,70
|
89.934.120,56 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,42
|
-1,07
|
13.250.060,26 |
12:55 |
|
ISGSY IS GIRISIM
|
89,05
|
4,83
|
448.810.880,00 |
12:56 |
|
ISGYO IS GMYO
|
24,02
|
-0,66
|
9.110.948,24 |
12:54 |
|
ISKPL ISIK PLASTIK
|
11,25
|
-0,09
|
35.650.887,07 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,46
|
-0,34
|
155.399.694,62 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,26
|
6.104.331,87 |
12:55 |
|
ISYAT IS YAT. ORT.
|
9,37
|
1,41
|
24.343.064,34 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,10
|
89.352.980,78 |
12:56 |
|
IZFAS IZMIR FIRCA
|
55,15
|
-0,36
|
92.225.240,25 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,74
|
6.501.539,60 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
0,52
|
37.883.484,60 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,62
|
0,93
|
21.942.921,51 |
12:56 |
|
KAPLM KAPLAMIN
|
407,75
|
-1,98
|
18.287.313,75 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-1,59
|
22.782.065,34 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
2,19
|
140.066.878,73 |
12:56 |
|
KARTN KARTONSAN
|
81,00
|
0,87
|
13.696.540,15 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-0,35
|
107.337.073,82 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
0,60
|
31.642.340,63 |
12:56 |
|
KBORU KUZEY BORU
|
18,28
|
1,50
|
591.669.968,23 |
12:56 |
|
KCAER KOCAER CELIK
|
11,22
|
-0,44
|
63.949.587,38 |
12:56 |
|
KCHOL KOC HOLDING
|
207,20
|
-0,38
|
2.973.107.944,20 |
12:56 |
|
KENT KENT GIDA
|
619,50
|
-0,96
|
2.772.262,50 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
333,00
|
6,67
|
7.903.981,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
176.778,49 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
0,32
|
15.715.183,35 |
12:55 |
|
KGYO KORAY GMYO
|
7,12
|
-0,56
|
21.519.136,43 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,81
|
-1,50
|
4.221.426,22 |
12:56 |
|
KLGYO KILER GMYO
|
6,99
|
0,29
|
68.219.945,82 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,30
|
-0,53
|
31.804.328,16 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-1,18
|
17.038.880,28 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
0,54
|
807.621,77 |
12:55 |
|
KLRHO KILER HOLDING
|
628,50
|
-4,56
|
1.426.275.055,00 |
12:56 |
|
KLSER KALESERAMIK
|
27,98
|
0,14
|
11.508.451,14 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,90
|
4,50
|
48.775.208,33 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,40
|
2,33
|
859.476.668,45 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
1,22
|
7.730.325,22 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,25
|
0,49
|
12.815.046,50 |
12:54 |
|
KOCMT KOC METALURJI
|
2,73
|
-0,73
|
28.061.069,42 |
12:56 |
|
KONKA KONYA KAGIT
|
15,54
|
0,26
|
8.885.659,64 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,50
|
1,94
|
1.380.549.331,68 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.465,00
|
0,39
|
26.224.787,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-1,00
|
31.304.826,07 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
-1,09
|
14.584.144,95 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
17,88
|
0,90
|
24.937.289,27 |
12:55 |
|
KRDMA KARDEMIR (A)
|
28,92
|
-0,14
|
40.964.313,18 |
12:56 |
|
KRDMB KARDEMIR (B)
|
33,74
|
0,42
|
33.507.691,58 |
12:55 |
|
KRDMD KARDEMIR (D)
|
30,10
|
0,33
|
1.283.315.286,62 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,95
|
14.893.921,40 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
15,42
|
-0,06
|
5.184.604,48 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
0,23
|
10.438.003,69 |
12:56 |
|
KRSTL KRISTAL KOLA
|
11,79
|
-0,42
|
34.012.919,94 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
26,76
|
0,07
|
5.154.416,96 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
12.133.260,53 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
0,00
|
1.358.640,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,40
|
0,61
|
976.984.041,60 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,10
|
2,00
|
59.260.985,00 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
110,40
|
2,13
|
80.330.592,50 |
12:56 |
|
KUVVA KUVVA GIDA
|
124,90
|
1,13
|
2.053.727,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
3,12
|
282.078.336,15 |
12:56 |
|
KZBGY KIZILBUK GYO
|
12,46
|
-1,97
|
70.405.113,74 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
1,30
|
13.986.882,68 |
12:55 |
|
LIDER LDR TURIZM
|
71,10
|
0,49
|
36.828.779,20 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-2,02
|
25.646.254,75 |
12:55 |
|
LILAK LILA KAGIT
|
32,72
|
-0,06
|
82.282.345,06 |
12:56 |
|
LINK LINK BILGISAYAR
|
228,70
|
0,31
|
57.907.867,60 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,46
|
0,00
|
25.183.963,11 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,68
|
0,19
|
54.682.647,02 |
12:55 |
|
LOGO LOGO YAZILIM
|
157,90
|
0,64
|
50.592.996,70 |
12:56 |
|
LRSHO LORAS HOLDING
|
4,19
|
0,24
|
30.772.246,08 |
12:55 |
|
LUKSK LUKS KADIFE
|
110,20
|
0,92
|
28.284.876,30 |
12:56 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,00
|
44.724.004,90 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.172,50
|
1,59
|
40.718.770,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.058,00
|
3,02
|
106.851.563,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,88
|
-1,06
|
19.015.155,72 |
12:56 |
|
MAGEN MARGUN ENERJI
|
42,34
|
0,24
|
65.505.707,04 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,68
|
1,34
|
8.014.649,06 |
12:53 |
|
MAKTK MAKINA TAKIM
|
16,95
|
-0,41
|
35.726.507,81 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,74
|
6,87
|
297.731.415,59 |
12:56 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,74
|
6,80
|
26.040.076,18 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
-0,22
|
23.105.120,18 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,28
|
-0,41
|
4.246.568,96 |
12:55 |
|
MARMR MARMARA HOLDING
|
3,02
|
-2,58
|
523.190.057,84 |
12:56 |
|
MARTI MARTI OTEL
|
2,82
|
-0,35
|
16.929.864,93 |
12:55 |
|
MAVI MAVI GIYIM
|
48,40
|
0,75
|
149.962.898,34 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
0,27
|
8.258.563,66 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,69
|
1.447.257,77 |
12:55 |
|
MEGMT MEGA METAL
|
69,05
|
2,30
|
558.150.517,70 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
2,30
|
106.676.054,81 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
-3,14
|
6.422.104,72 |
12:55 |
|
MERCN MERCAN KIMYA
|
16,76
|
-1,99
|
36.678.997,53 |
12:55 |
|
MERIT MERIT TURIZM
|
16,82
|
-0,36
|
10.814.162,47 |
12:55 |
|
MERKO MERKO GIDA
|
16,38
|
0,18
|
26.628.476,57 |
12:56 |
|
METRO METRO HOLDING
|
5,56
|
-0,54
|
15.421.330,19 |
12:55 |
|
MEYSU MEYSU GIDA
|
14,56
|
1,82
|
801.477.955,72 |
12:56 |
|
MGROS MIGROS TICARET
|
657,00
|
-0,98
|
742.438.180,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,87
|
7,50
|
30.309.097,03 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
37,60
|
0,43
|
409.043.820,60 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,66
|
385.676,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,86
|
-0,93
|
15.540.607,32 |
12:56 |
|
MNDTR MONDI TURKEY
|
7,25
|
3,57
|
24.874.051,75 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
0,29
|
42.440.696,18 |
12:53 |
|
MOGAN MOGAN ENERJI
|
9,12
|
-2,04
|
26.955.528,57 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
53,15
|
-1,02
|
74.330.332,85 |
12:55 |
|
MPARK MLP SAGLIK
|
451,50
|
2,38
|
228.068.807,25 |
12:56 |
|
MRGYO MARTI GMYO
|
2,65
|
1,53
|
29.439.987,56 |
12:55 |
|
MRSHL MARSHALL
|
1.552,00
|
0,26
|
9.421.604,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,06
|
0,33
|
3.554.743,79 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,64
|
-0,51
|
15.206.777,66 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,37
|
-2,35
|
2.270.410,96 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,64
|
2.061.026,18 |
12:52 |
|
NATEN NATUREL ENERJI
|
8,52
|
0,35
|
25.067.853,60 |
12:55 |
|
NETAS NETAS TELEKOM.
|
64,65
|
-0,61
|
11.833.479,80 |
12:54 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
1.541.326,60 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
1,35
|
18.453.664,92 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,46
|
0,00
|
15.907.638,41 |
12:55 |
|
NTHOL NET HOLDING
|
46,78
|
-0,47
|
17.896.911,86 |
12:55 |
|
NUGYO NUROL GMYO
|
11,04
|
1,56
|
25.360.991,10 |
12:55 |
|
NUHCM NUH CIMENTO
|
244,00
|
0,49
|
40.449.024,80 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
8,54
|
0,23
|
145.069.454,75 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
38,56
|
-1,13
|
5.266.423,58 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,70
|
-1,04
|
124.534.379,81 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
347,25
|
0,65
|
29.734.995,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
70,20
|
-2,43
|
24.698.751,00 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,00
|
0,77
|
74.430.730,25 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,30
|
-1,23
|
13.269.768,60 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,26
|
4.382.001,10 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
-0,84
|
16.946.725,55 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
493.417,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,24
|
12.100.849,55 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
1,26
|
50.121.089,11 |
12:56 |
|
OTKAR OTOKAR
|
432,75
|
-0,40
|
145.971.147,75 |
12:55 |
|
OTTO OTTO HOLDING
|
335,50
|
0,07
|
44.537.443,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
26,46
|
-1,12
|
318.042.622,56 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
-1,22
|
2.123.085,35 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-1,80
|
4.681.317,84 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,72
|
0,85
|
4.133.253,35 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
158,50
|
0,38
|
60.133.570,70 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
11.845.614,60 |
12:55 |
|
OZKGY OZAK GMYO
|
15,17
|
-1,04
|
18.399.010,80 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,90
|
-3,04
|
3.367.491,49 |
12:56 |
|
OZSUB OZSU BALIK
|
20,20
|
-0,10
|
16.860.156,99 |
12:55 |
|
OZYSR OZYASAR TEL
|
49,96
|
3,74
|
64.273.738,79 |
12:56 |
|
PAGYO PANORA GMYO
|
89,45
|
-0,28
|
1.907.101,25 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
-2,26
|
1.067.833.958,90 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,70
|
-1,44
|
5.430.251,45 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
18,80
|
-0,37
|
126.414.011,38 |
12:56 |
|
PARSN PARSAN
|
102,50
|
1,49
|
20.849.139,30 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,30
|
-1,80
|
169.921.698,60 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,53
|
1,45
|
226.599.059,48 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
22,60
|
-0,70
|
6.569.664,16 |
12:55 |
|
PEKGY PEKER GMYO
|
10,13
|
-0,59
|
405.127.976,83 |
12:56 |
|
PENGD PENGUEN GIDA
|
9,06
|
3,42
|
43.107.226,83 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
-1,11
|
13.998.973,49 |
12:55 |
|
PETKM PETKIM
|
18,05
|
-1,69
|
659.061.234,40 |
12:56 |
|
PETUN PINAR ET VE UN
|
13,23
|
1,30
|
11.719.147,81 |
12:55 |
|
PGSUS PEGASUS
|
207,20
|
-0,14
|
2.697.162.942,00 |
12:56 |
|
PINSU PINAR SU
|
11,43
|
0,09
|
15.256.836,31 |
12:56 |
|
PKART PLASTIKKART
|
71,00
|
-1,46
|
6.572.368,05 |
12:56 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,48
|
16.267.417,00 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
0,09
|
15.988.150,10 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,24
|
0,62
|
150.340.561,40 |
12:55 |
|
PNSUT PINAR SUT
|
12,99
|
-1,37
|
35.118.639,56 |
12:56 |
|
POLHO POLISAN HOLDING
|
17,43
|
-0,97
|
26.303.776,99 |
12:56 |
|
POLTK POLITEKNIK METAL
|
6.285,00
|
-0,24
|
45.209.085,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-1,18
|
14.004.919,29 |
12:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,95
|
0,70
|
343.709.700,10 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
-2,43
|
70.266.481,96 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,97
|
-2,68
|
5.978.117,37 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-0,65
|
3.040.641,50 |
12:54 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-0,75
|
519.443.598,97 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
0,36
|
544.840,40 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
2.880.075,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
46.587.741,39 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
171,30
|
-2,45
|
68.004.022,20 |
12:55 |
|
RAYSG RAY SIGORTA
|
225,20
|
-0,09
|
17.929.372,90 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-0,29
|
32.489.266,48 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,60
|
0,07
|
78.991.607,20 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,10
|
0,23
|
3.310.094,90 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
22,90
|
-0,26
|
5.026.609,94 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,49
|
38.147.977,79 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,06
|
4,01
|
58.056.346,78 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
-1,43
|
55.200.551,21 |
12:56 |
|
RYGYO REYSAS GMYO
|
28,58
|
-0,56
|
35.122.792,60 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
19,09
|
3,19
|
265.690.746,80 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,14
|
0,21
|
54.044.496,44 |
12:56 |
|
SAHOL SABANCI HOLDING
|
105,20
|
-1,59
|
1.999.047.784,70 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,87
|
2.696.600,04 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
23.362.733,66 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
0,94
|
15.689.736,95 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
-0,53
|
3.831.942,70 |
12:55 |
|
SARKY SARKUYSAN
|
42,26
|
-1,72
|
1.189.460.014,68 |
12:56 |
|
SASA SASA POLYESTER
|
2,54
|
-0,78
|
3.104.779.685,73 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
-0,82
|
27.609.873,60 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
-0,51
|
38.450.273,60 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,18
|
1,33
|
607.940.739,67 |
12:56 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
18.849.330,85 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
1,09
|
20.412.977,80 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
4,58
|
7,51
|
27.234.050,46 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
-0,36
|
32.954.558,10 |
12:56 |
|
SELVA SELVA GIDA
|
2,71
|
5,04
|
134.026.730,30 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
0,36
|
37.757.178,81 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
2,10
|
3.113.748,67 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,70
|
6.102.990,29 |
12:55 |
|
SISE SISE CAM
|
46,52
|
0,39
|
3.402.748.390,18 |
12:56 |
|
SKBNK SEKERBANK
|
9,36
|
5,17
|
482.905.660,46 |
12:56 |
|
SKTAS SOKTAS
|
3,84
|
1,32
|
15.264.232,21 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,75
|
-1,10
|
9.551.391,50 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,21
|
-1,05
|
16.311.032,81 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,35
|
9.961.662,56 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,29
|
0,85
|
122.045.410,94 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
68,05
|
-1,38
|
111.424.493,85 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,89
|
-0,20
|
127.418.905,36 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,91
|
27.569.679,93 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,00
|
636.198,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
1.212.175,02 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,06
|
0,38
|
38.357.946,41 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
65,25
|
-0,46
|
98.168.358,35 |
12:56 |
|
SONME SONMEZ FILAMENT
|
159,40
|
-0,62
|
2.897.312,10 |
12:55 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,87
|
33.481.422,05 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
3,06
|
1.592.232,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,74
|
3,16
|
43.962.350,04 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,20
|
0,28
|
159.900.226,50 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
8,67
|
-0,23
|
9.057.601,36 |
12:55 |
|
TABGD TAB GIDA
|
254,50
|
-1,45
|
84.739.871,25 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
431,50
|
-2,92
|
92.940.451,75 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,41
|
-1,05
|
72.700.232,28 |
12:56 |
|
TATGD TAT GIDA
|
14,42
|
-0,28
|
8.253.416,91 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
357,50
|
0,42
|
387.213.699,00 |
12:56 |
|
TBORG T.TUBORG
|
181,10
|
1,74
|
47.436.306,50 |
12:55 |
|
TCELL TURKCELL
|
116,10
|
-1,86
|
1.879.939.926,80 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
94,45
|
0,48
|
80.745.605,00 |
12:56 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
11.298.002,70 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,28
|
0,15
|
317.979.533,46 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
8,46
|
-0,47
|
38.985.003,90 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,50
|
-1,17
|
864.822.705,80 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,02
|
-0,08
|
15.687.999,30 |
12:56 |
|
TGSAS TGS DIS TICARET
|
158,60
|
-0,19
|
5.471.164,60 |
12:50 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,23
|
8.798.982.906,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
88,00
|
1,09
|
1.369.871.111,05 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,58
|
-1,60
|
14.705.806,24 |
12:55 |
|
TLMAN TRABZON LIMAN
|
104,00
|
1,76
|
23.144.722,40 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
404,00
|
-3,92
|
39.227.595,25 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,60
|
-0,36
|
44.273.889,00 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
-3,78
|
64.130.858,94 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
328,25
|
1,00
|
981.673.062,50 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,08
|
0,00
|
2.703.744.036,26 |
12:56 |
|
TRCAS TURCAS HOLDING
|
51,05
|
-2,85
|
23.261.262,60 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
104,30
|
2,05
|
133.751.591,30 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
-1,17
|
33.027.778,80 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
647,50
|
0,94
|
56.278.126,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
18,28
|
-1,46
|
23.543.332,42 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,10
|
-0,15
|
298.929.410,30 |
12:56 |
|
TSGYO TSKB GMYO
|
7,68
|
-2,04
|
9.034.073,42 |
12:55 |
|
TSKB T.S.K.B.
|
13,27
|
-1,92
|
300.816.868,22 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
115.149.779,43 |
12:55 |
|
TTKOM TURK TELEKOM
|
68,05
|
-0,80
|
938.832.901,85 |
12:56 |
|
TTRAK TURK TRAKTOR
|
604,00
|
0,75
|
68.215.499,00 |
12:56 |
|
TUCLK TUGCELIK
|
5,52
|
-1,08
|
132.601.852,30 |
12:56 |
|
TUKAS TUKAS
|
2,94
|
-0,34
|
173.164.489,40 |
12:56 |
|
TUPRS TUPRAS
|
229,20
|
0,00
|
2.544.387.916,40 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
-0,92
|
54.973.921,34 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
0,78
|
2.954.387,50 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
11,92
|
-0,50
|
258.877.191,04 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,98
|
-5,61
|
1.964.406.568,44 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.497,00
|
-3,11
|
7.617.269,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
1,80
|
4.535.376,02 |
12:55 |
|
ULKER ULKER BISKUVI
|
135,90
|
0,22
|
364.394.872,30 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,98
|
31.950.250,08 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
-1,16
|
11.167.159,20 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,27
|
16.688.427,50 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,48
|
-0,24
|
9.285.383,90 |
12:55 |
|
USAK USAK SERAMIK
|
1,81
|
-2,69
|
90.509.784,06 |
12:56 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-6,90
|
22.774.916,25 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
37,18
|
-0,16
|
983.117.892,28 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
13,11
|
0,00
|
141.774.735,89 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
90.243.136,28 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
64,85
|
-0,46
|
8.248.996,80 |
12:55 |
|
VANGD VANET GIDA
|
57,35
|
5,23
|
21.106.529,90 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,85
|
5,36
|
53.449.044,77 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
3,73
|
44.140.435,34 |
12:56 |
|
VERUS VERUSA HOLDING
|
263,00
|
-0,75
|
19.471.928,50 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
-0,60
|
38.056.833,64 |
12:56 |
|
VESTL VESTEL
|
32,00
|
-1,48
|
82.475.717,14 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
46,60
|
-0,21
|
7.321.524,20 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,95
|
0,34
|
70.958.622,16 |
12:55 |
|
VKING VIKING KAGIT
|
34,48
|
2,62
|
40.591.805,06 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
25.257.372,57 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
90,55
|
-0,77
|
73.966.305,80 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
-0,87
|
14.249.278,00 |
12:56 |
|
YATAS YATAS
|
46,22
|
0,78
|
21.127.051,90 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,72
|
0,77
|
40.203.280,30 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
0,50
|
1.045.119,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,12
|
-2,22
|
205.412.749,00 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
14.718.742,18 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
140,20
|
-0,50
|
4.256.551,20 |
12:51 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,48
|
-0,23
|
23.212.071,66 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,60
|
-2,28
|
4.425.555.562,48 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-2,33
|
40.976.389,61 |
12:55 |
|
YONGA YONGA MOBILYA
|
59,85
|
4,36
|
658.333,15 |
12:55 |
|
YUNSA YUNSA
|
9,05
|
-2,27
|
36.898.763,73 |
12:56 |
|
YYAPI YESIL YAPI
|
1,78
|
0,56
|
90.058.592,90 |
12:56 |
|
YYLGD YAYLA GIDA
|
13,22
|
1,30
|
69.406.145,59 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,59
|
13.115.436,57 |
12:55 |
|
ZERGY ZERAY GMYO
|
20,64
|
3,10
|
829.979.685,48 |
12:56 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
646.680.928,68 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,52
|
0,00
|
241.872.745,10 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
-0,26
|
15.698.239,86 |
12:53 |
