|
A1CAP A1 CAPITAL YATIRIM
|
11,71
|
1,21
|
657.645,31 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,86
|
-0,28
|
93.448,68 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
97,50
|
0,05
|
70.882,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
-0,06
|
187.210,92 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,39
|
-1,42
|
3.365.205,29 |
09:55 |
|
ADGYO ADRA GMYO
|
46,14
|
0,09
|
71.793,84 |
09:55 |
|
AEFES ANADOLU EFES
|
15,79
|
0,00
|
5.263.612,29 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,00
|
381.655,26 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,60
|
0,00
|
130.609,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
0,00
|
287.073,44 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
0,00
|
428.074,36 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,98
|
0,00
|
1.814,80 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,08
|
1,64
|
2.503.914,72 |
09:55 |
|
AHSGY AHES GMYO
|
14,46
|
0,00
|
157.527,24 |
09:55 |
|
AKBNK AKBANK
|
64,70
|
-0,08
|
31.986.386,00 |
09:55 |
|
AKCNS AKCANSA
|
128,20
|
0,08
|
200.248,40 |
09:55 |
|
AKENR AKENERJI
|
11,37
|
0,00
|
547.363,17 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,37
|
291.462,54 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,34
|
0,09
|
86.661,74 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
0,06
|
132.125,84 |
09:55 |
|
AKGRT AKSIGORTA
|
6,64
|
-0,30
|
315.599,20 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
-0,05
|
25.374,60 |
09:55 |
|
AKSA AKSA
|
10,22
|
0,59
|
685.220,34 |
09:55 |
|
AKSEN AKSA ENERJI
|
52,60
|
-0,19
|
1.944.043,40 |
09:55 |
|
AKSGY AKIS GMYO
|
7,38
|
0,00
|
147.983,76 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,37
|
-0,06
|
261,92 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,00
|
44.907,12 |
09:55 |
|
ALARK ALARKO HOLDING
|
93,75
|
-0,05
|
2.510.718,75 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,25
|
416.646,54 |
09:55 |
|
ALCAR ALARKO CARRIER
|
870,00
|
0,00
|
90.480,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,30
|
3,70
|
2.416.185,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,08
|
-0,19
|
449.625,96 |
09:55 |
|
ALGYO ALARKO GMYO
|
30,06
|
-1,38
|
512.162,28 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,97
|
0,79
|
111.443,28 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0,63
|
25.360,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
98,15
|
0,72
|
519.704,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,25
|
0,84
|
26.831.290,50 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
0,33
|
669.222,00 |
09:55 |
|
ALVES ALVES KABLO
|
23,88
|
0,17
|
143.447,16 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,51
|
1,91
|
221.514,67 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
1,34
|
239.549,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,95
|
0,00
|
146.317,95 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
0,00
|
692.572,50 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
59,50
|
0,00
|
263.109,00 |
09:55 |
|
ARCLK ARCELIK
|
105,70
|
0,00
|
1.851.546,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,98
|
1,92
|
2.158.573,98 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
0,00
|
78.926,30 |
09:55 |
|
ARMGD ARMADA GIDA
|
40,10
|
0,00
|
260.770,30 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
1,42
|
188.399,25 |
09:55 |
|
ARTMS ARTEMIS HALI
|
38,76
|
0,94
|
1.899.472,56 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
0,39
|
30.274,40 |
09:55 |
|
ASELS ASELSAN
|
183,40
|
0,00
|
32.427.871,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,53
|
0,38
|
158.023,71 |
09:55 |
|
ASTOR ASTOR ENERJI
|
90,60
|
0,00
|
6.670.334,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,30
|
0,00
|
108.998,50 |
09:55 |
|
ATAGY ATA GMYO
|
13,50
|
-0,22
|
6.547,50 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,95
|
2,27
|
493.534,60 |
09:55 |
|
ATATP ATP YAZILIM
|
149,00
|
-0,40
|
479.929,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
9.322,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,60
|
0,00
|
11.760,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,85
|
-1,49
|
420.125,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,35
|
0,49
|
15.111,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
0,00
|
123.136,10 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
0,00
|
38.050,32 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
0,00
|
118.482,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,96
|
-0,25
|
200.792,76 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
397,25
|
0,00
|
62.368,25 |
09:55 |
|
AYDEM AYDEM ENERJI
|
18,40
|
0,27
|
210.514,40 |
09:55 |
|
AYEN AYEN ENERJI
|
24,80
|
0,00
|
220.720,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,66
|
0,36
|
193.739,14 |
09:55 |
|
AYGAZ AYGAZ
|
210,00
|
0,00
|
139.440,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
1,19
|
1.321.236,49 |
09:55 |
|
BAGFS BAGFAS
|
27,00
|
0,00
|
23.706,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
59,20
|
-1,42
|
910.140,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
36,90
|
0,27
|
6.420,60 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
2,60
|
713.249,55 |
09:55 |
|
BALSU BALSU GIDA
|
16,98
|
-0,47
|
225.205,74 |
09:55 |
|
BANVT BANVIT
|
165,80
|
0,30
|
54.382,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
28,02
|
-0,07
|
773.940,42 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
119.967,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,44
|
-0,64
|
417.462,12 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,00
|
0,00
|
140.139,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,20
|
66.320,40 |
09:55 |
|
BERA BERA HOLDING
|
16,48
|
0,24
|
269.448,00 |
09:55 |
|
BESLR BESLER GIDA
|
12,10
|
0,00
|
161.147,80 |
09:55 |
|
BEYAZ BEYAZ FILO
|
25,16
|
0,80
|
61.264,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
0,00
|
315.744,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,96
|
0,00
|
680.227,76 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,30
|
-0,16
|
387.170,80 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,00
|
427.302,72 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,00
|
0,00
|
306.240,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-0,09
|
12.364.715,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
-0,97
|
91.333,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-0,20
|
1.233.529,48 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,00
|
60.608,10 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
0,16
|
13.828,48 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
0,00
|
345.640,88 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,52
|
0,00
|
148.258,68 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
52,70
|
-0,57
|
1.236.816,30 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
22,58
|
1,62
|
192.878,36 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
106,00
|
-2,30
|
11.996.444,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
0,48
|
56.387,96 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,96
|
245.221,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
1,12
|
1.135.575,90 |
09:55 |
|
BORSK BOR SEKER
|
22,40
|
0,00
|
137.760,00 |
09:55 |
|
BOSSA BOSSA
|
6,90
|
2,99
|
379.500,00 |
09:55 |
|
BRISA BRISA
|
79,90
|
-0,75
|
55.450,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
660.153,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,20
|
-0,69
|
12.189,60 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,65
|
1,00
|
86.677,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,72
|
0,07
|
63.057,12 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
15,80
|
-9,71
|
521.573,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
447,50
|
1,07
|
4.972.172,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
-0,18
|
508.275,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
14,50
|
0,28
|
1.896.629,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,40
|
0,00
|
2.228.774,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
63.781,65 |
09:55 |
|
BULGS BULLS GSYO
|
44,88
|
0,76
|
663.416,16 |
09:55 |
|
BURCE BURCELIK
|
41,60
|
-0,19
|
362.211,20 |
09:55 |
|
BURVA BURCELIK VANA
|
356,00
|
-8,01
|
1.923.824,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
0,10
|
252.723,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,10
|
0,43
|
27.835,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,00
|
3.322.796,35 |
09:55 |
|
CASA CASA EMTIA PETROL
|
109,80
|
-1,88
|
426.682,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,00
|
-0,51
|
559.265,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
0,00
|
890.093,80 |
09:55 |
|
CELHA CELIK HALAT
|
11,70
|
4,93
|
1.279.746,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,84
|
0,00
|
321.492,16 |
09:55 |
|
CEMTS CEMTAS
|
10,90
|
1,11
|
616.471,30 |
09:55 |
|
CEMZY CEM ZEYTIN
|
48,50
|
0,21
|
301.718,50 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
0,57
|
120.834,96 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,00
|
0,06
|
5.303.916,00 |
09:55 |
|
CIMSA CIMSA
|
45,76
|
0,00
|
1.554.238,40 |
09:55 |
|
CLEBI CELEBI
|
1.581,00
|
-0,25
|
1.819.731,00 |
09:55 |
|
CMBTN CIMBETON
|
2.118,00
|
0,05
|
139.788,00 |
09:55 |
|
CMENT CIMENTAS
|
337,00
|
0,00
|
335.315,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-0,32
|
172.077,90 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
155,00
|
-2,94
|
245.830,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
58,15
|
0,00
|
266.734,05 |
09:55 |
|
CRFSA CARREFOURSA
|
123,70
|
0,32
|
1.516.933,10 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,46
|
3,12
|
417.149,58 |
09:55 |
|
CVKMD CVK MADEN
|
17,08
|
-0,06
|
2.058.635,32 |
09:55 |
|
CWENE CW ENERJI
|
25,00
|
0,00
|
963.825,00 |
09:55 |
|
DAGI DAGI GIYIM
|
7,94
|
0,25
|
457.018,46 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,45
|
-0,26
|
393.238,80 |
09:55 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
411.069,28 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,10
|
0,00
|
150.884,10 |
09:55 |
|
DENGE DENGE HOLDING
|
3,10
|
-2,52
|
965.197,40 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,01
|
0,00
|
332.574,63 |
09:55 |
|
DERIM DERIMOD
|
34,70
|
0,00
|
3.955,80 |
09:55 |
|
DESA DESA DERI
|
11,07
|
-1,07
|
84.541,59 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
0,64
|
1.645,00 |
09:55 |
|
DEVA DEVA HOLDING
|
59,25
|
0,00
|
108.309,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
67,65
|
-0,88
|
71.911,95 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,92
|
-0,90
|
6.895,16 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,52
|
0,00
|
34.991,28 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
171.408,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,34
|
-0,16
|
18.518,22 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
2.219.640,61 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,20
|
0,00
|
231.255,20 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,57
|
0,38
|
717.977,82 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
2,94
|
171.808,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
0,00
|
1.936.765,00 |
09:55 |
|
DOCO DO-CO
|
9.365,00
|
0,13
|
28.095,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,75
|
0,00
|
3.230,25 |
09:55 |
|
DOFRB DOF ROBOTIK
|
68,05
|
-0,37
|
1.393.119,60 |
09:55 |
|
DOGUB DOGUSAN
|
61,90
|
7,47
|
12.800.734,30 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-0,12
|
309.137,70 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
0,00
|
4.181,80 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
883,50
|
0,86
|
6.628.900,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
103,30
|
-0,10
|
111.977,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
0,00
|
10.334,05 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
13,80
|
0,36
|
29.394,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,15
|
0,00
|
53.520,50 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,13
|
-0,42
|
302.618,59 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
0,89
|
241.142,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
92,60
|
0,11
|
1.967.657,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,72
|
0,00
|
4.358.965,08 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
0,44
|
833.203,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
0,19
|
81.829,82 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,14
|
0,42
|
13.587,40 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,44
|
0,18
|
289.453,56 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.037,50
|
0,00
|
485.587,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
-1,16
|
166.105,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,60
|
1,33
|
54.264,00 |
09:55 |
|
EGGUB EGE GUBRE
|
95,10
|
-0,05
|
140.367,60 |
09:55 |
|
EGPRO EGE PROFIL
|
24,28
|
-0,08
|
19.278,32 |
09:55 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
8.855,52 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
0,09
|
22.191.799,56 |
09:55 |
|
EKIZ EKIZ KIMYA
|
84,95
|
-1,22
|
86.224,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,10
|
0,00
|
968.101,20 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,18
|
30.228,39 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
0,92
|
119.231,42 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
56,90
|
0,80
|
1.374.419,50 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
4,89
|
46.278,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,42
|
1,11
|
23.962,68 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,15
|
1,20
|
2.234.329,65 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
80,15
|
0,00
|
1.922.558,05 |
09:55 |
|
ENKAI ENKA INSAAT
|
79,40
|
0,00
|
7.057.945,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
1.288.234,60 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
0,00
|
302.132,82 |
09:55 |
|
EPLAS EGEPLAST
|
5,23
|
0,19
|
62.121,94 |
09:55 |
|
ERBOS ERBOSAN
|
180,70
|
0,11
|
31.983,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
83,85
|
4,03
|
9.319.424,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
0,00
|
19.387.729,32 |
09:55 |
|
ERSU ERSU GIDA
|
17,97
|
-0,11
|
13.747,05 |
09:55 |
|
ESCAR ESCAR FILO
|
20,04
|
0,20
|
32.965,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
0,00
|
230.073,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,58
|
-0,15
|
236.952,38 |
09:55 |
|
ETILR ETILER GIDA
|
3,76
|
0,27
|
24.349,76 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,20
|
-1,33
|
212.234,40 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
1,27
|
270.787,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,28
|
-0,63
|
173.616,24 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,08
|
0,21
|
792.558,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
-0,65
|
641.543,10 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,70
|
0,00
|
10.210,80 |
09:55 |
|
EYGYO EYG GMYO
|
3,76
|
0,00
|
96.116,88 |
09:55 |
|
FADE FADE GIDA
|
12,96
|
0,00
|
16.951,68 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,77
|
0,37
|
3.198.334,59 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-0,11
|
7.464,30 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
0,00
|
177.358,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,70
|
0,75
|
393.619,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
0,86
|
276.504,90 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
76,60
|
0,00
|
845.204,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,16
|
0,10
|
772.779,76 |
09:55 |
|
FROTO FORD OTOSAN
|
94,60
|
0,00
|
7.853.881,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
11,75
|
-0,17
|
261.813,50 |
09:55 |
|
GARAN GARANTI BANKASI
|
138,70
|
-0,14
|
42.576.045,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,24
|
0,17
|
4.920,72 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
0,00
|
114.471,71 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,28
|
0,40
|
54.149,76 |
09:55 |
|
GENIL GEN ILAC
|
185,80
|
-0,48
|
154.585,60 |
09:55 |
|
GENTS GENTAS
|
11,41
|
0,00
|
784.585,83 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
21,14
|
0,00
|
2.243.545,92 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,14
|
0,19
|
850.763,94 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
1,75
|
287.838,95 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
3,37
|
58.416,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45
|
0,00
|
232.084,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,20
|
-0,23
|
917.718,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,00
|
33.933,24 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,65
|
-0,60
|
1.446.137,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,34
|
-0,35
|
128.946,96 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,56
|
0,10
|
219.539,68 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,00
|
241.680,25 |
09:55 |
|
GOODY GOOD-YEAR
|
14,68
|
0,00
|
14.180,88 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
-0,10
|
66.843,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,12
|
0,00
|
127.815,04 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
2,82
|
1.599.487,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
272,50
|
0,00
|
344.440,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
0,54
|
48.506,56 |
09:55 |
|
GSDHO GSD HOLDING
|
4,27
|
-0,47
|
39.915,96 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,79
|
1.893.527,04 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
314,00
|
0,40
|
4.771.230,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
170,00
|
0,00
|
1.739.440,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
0,00
|
531.629,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
68,75
|
0,73
|
893.062,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
35,68
|
0,17
|
22.537.878,56 |
09:55 |
|
HATEK HATAY TEKSTIL
|
21,40
|
0,85
|
4.308.440,60 |
09:55 |
|
HATSN HATSAN GEMI
|
39,70
|
0,00
|
99.686,70 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
0,00
|
1.069.345,72 |
09:55 |
|
HEDEF HEDEF HOLDING
|
50,80
|
0,00
|
262.178,80 |
09:55 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
1.608.049,68 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
0,34
|
65.444,40 |
09:55 |
|
HLGYO HALK GMYO
|
3,99
|
0,25
|
347.764,41 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
1,46
|
304.771,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
0,00
|
341.797,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,36
|
-1,07
|
198.467,16 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
53.968,14 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,30
|
219.585,83 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-0,71
|
56.991,99 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,37
|
0,00
|
74.016,32 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,81
|
-0,35
|
270.425,97 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-0,95
|
77.338,20 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,00
|
0,00
|
8.824.758,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
37,06
|
-0,11
|
1.299.657,14 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,43
|
35.419,44 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
0,00
|
147.262,50 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,24
|
0,31
|
621.380,16 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,41
|
0,84
|
60.813,94 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
0,44
|
54.859,08 |
09:55 |
|
IMASM IMAS MAKINA
|
4,48
|
0,00
|
734.599,04 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
0,28
|
234.573,75 |
09:55 |
|
INFO INFO YATIRIM
|
3,81
|
-0,26
|
131.204,97 |
09:55 |
|
INGRM INGRAM BILISIM
|
386,25
|
0,06
|
76.863,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
2,43
|
284.573,25 |
09:55 |
|
INTEM INTEMA
|
267,50
|
0,00
|
6.420,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,24
|
0,00
|
142.952,04 |
09:55 |
|
INVES INVESTCO HOLDING
|
218,90
|
3,25
|
241.884,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,85
|
-1,95
|
87.850,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-0,07
|
30.029.474,28 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
0,00
|
302.786,34 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,05
|
0,26
|
33.127,95 |
09:55 |
|
ISGSY IS GIRISIM
|
70,90
|
0,07
|
334.222,60 |
09:55 |
|
ISGYO IS GMYO
|
19,02
|
0,00
|
43.004,22 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,68
|
0,00
|
84.300,16 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
0,10
|
562.798,46 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
0,40
|
40.502,72 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,00
|
11.940,61 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
-0,10
|
334.756,80 |
09:55 |
|
IZFAS IZMIR FIRCA
|
132,00
|
0,00
|
392.832,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,05
|
0,00
|
129.567,75 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
-0,65
|
71.874,25 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
-0,05
|
1.044.527,57 |
09:55 |
|
KAPLM KAPLAMIN
|
320,50
|
0,00
|
17.307,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
0,23
|
264.558,96 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
0,00
|
838.761,84 |
09:55 |
|
KARTN KARTONSAN
|
83,90
|
2,13
|
875.580,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,00
|
3.207.339,89 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,18
|
0,00
|
127.252,26 |
09:55 |
|
KBORU KUZEY BORU
|
13,87
|
0,14
|
139.795,73 |
09:55 |
|
KCAER KOCAER CELIK
|
10,48
|
0,00
|
345.724,72 |
09:55 |
|
KCHOL KOC HOLDING
|
168,50
|
0,06
|
40.481.114,00 |
09:55 |
|
KENT KENT GIDA
|
718,00
|
0,07
|
521.268,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
-0,47
|
22.448,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
-0,11
|
153.130,14 |
09:55 |
|
KGYO KORAY GMYO
|
4,63
|
0,43
|
38.535,49 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,96
|
-0,07
|
15.886,48 |
09:55 |
|
KLGYO KILER GMYO
|
6,15
|
0,00
|
704.427,15 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,48
|
0,07
|
199.704,96 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
0,07
|
13.215,80 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
-2,61
|
70.033,60 |
09:55 |
|
KLRHO KILER HOLDING
|
155,00
|
-1,90
|
2.723.505,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,72
|
0,00
|
104.144,04 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
1,51
|
66.808,84 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,90
|
0,00
|
389.978,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
0,00
|
343.596,30 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,57
|
0,09
|
12.750,14 |
09:55 |
|
KOCMT KOC METALURJI
|
2,76
|
0,73
|
556.623,00 |
09:55 |
|
KONKA KONYA KAGIT
|
13,60
|
0,59
|
19.992,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,70
|
0,90
|
4.901.766,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.742,50
|
0,00
|
61.652,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,58
|
0,00
|
105.205,32 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,20
|
0,00
|
102.778,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
0,20
|
193.423,95 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,98
|
0,16
|
52.458,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,98
|
0,64
|
329.700,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,04
|
-0,16
|
3.397.402,16 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0,32
|
59.543,88 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,55
|
0,00
|
21.666,45 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,43
|
0,00
|
3.194,90 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-0,57
|
54.131,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
0,48
|
20.128,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
49.283,12 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.990,00
|
0,00
|
304.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,16
|
0,00
|
1.324.893,76 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
0,00
|
103.027,70 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,00
|
-0,21
|
201.590,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
1.443.107,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,44
|
0,00
|
687.018,72 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,06
|
0,73
|
641.701,20 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
0,08
|
93.077,28 |
09:55 |
|
LIDER LDR TURIZM
|
41,98
|
-0,05
|
1.491.339,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,56
|
-0,22
|
134.515,44 |
09:55 |
|
LILAK LILA KAGIT
|
25,36
|
0,00
|
919.578,96 |
09:55 |
|
LINK LINK BILGISAYAR
|
207,20
|
0,00
|
456.876,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
0,00
|
51.178,05 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
0,00
|
326.485,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
151,60
|
-0,66
|
359.140,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,10
|
0,00
|
437.993,10 |
09:55 |
|
LUKSK LUKS KADIFE
|
106,60
|
0,00
|
36.457,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
173,90
|
-0,06
|
386.927,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.045,00
|
0,07
|
182.585,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
0,66
|
35.724,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
0,19
|
95.109,48 |
09:55 |
|
MAGEN MARGUN ENERJI
|
31,54
|
0,19
|
687.035,82 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,00
|
18.115,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,77
|
-0,85
|
399.522,22 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,10
|
0,00
|
978.513,90 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
0,33
|
104.060,72 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,16
|
0,00
|
81.453,12 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,96
|
0,00
|
771.832,32 |
09:55 |
|
MARTI MARTI OTEL
|
2,78
|
0,36
|
214.980,18 |
09:55 |
|
MAVI MAVI GIYIM
|
37,60
|
-0,32
|
591.184,80 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
0,00
|
315.995,72 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,83
|
480.207,60 |
09:55 |
|
MEGMT MEGA METAL
|
43,72
|
0,32
|
1.252.884,04 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,00
|
76.371,69 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-0,06
|
24.459,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,50
|
0,18
|
364.056,00 |
09:55 |
|
MERIT MERIT TURIZM
|
17,62
|
0,00
|
58.022,66 |
09:55 |
|
MERKO MERKO GIDA
|
12,80
|
0,00
|
146.380,80 |
09:55 |
|
METRO METRO HOLDING
|
4,69
|
0,00
|
99.010,59 |
09:55 |
|
MGROS MIGROS TICARET
|
520,00
|
-0,19
|
4.091.880,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,55
|
0,28
|
193.751,90 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,00
|
0,52
|
2.364.740,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,90
|
-0,11
|
247.144,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
0,00
|
96.640,80 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,06
|
-0,84
|
73.459,30 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,57
|
0,00
|
87.274,53 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,25
|
0,00
|
198.478,50 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,00
|
1,44
|
308.884,00 |
09:55 |
|
MPARK MLP SAGLIK
|
329,75
|
-0,08
|
281.606,50 |
09:55 |
|
MRGYO MARTI GMYO
|
2,66
|
0,38
|
310.898,14 |
09:55 |
|
MRSHL MARSHALL
|
1.565,00
|
-1,14
|
147.110,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,57
|
0,00
|
116.836,32 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
0,00
|
6.688,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-0,25
|
4.360,80 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,49
|
232.965,10 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,65
|
0,35
|
909.322,60 |
09:55 |
|
NETAS NETAS TELEKOM.
|
59,30
|
0,85
|
74.302,90 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
20,90
|
0,00
|
46.648,80 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,90
|
0,00
|
289.070,10 |
09:55 |
|
NTHOL NET HOLDING
|
47,90
|
-0,17
|
227.812,40 |
09:55 |
|
NUGYO NUROL GMYO
|
8,81
|
-0,68
|
77.342,99 |
09:55 |
|
NUHCM NUH CIMENTO
|
227,10
|
0,00
|
102.422,10 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
3,14
|
4.863.189,28 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
1,30
|
9.615,20 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
0,00
|
675.066,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
227,00
|
0,00
|
188.183,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,26
|
278.502,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,00
|
3,08
|
1.700.946,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
1,31
|
138.959,10 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
29.609,73 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,30
|
56.112,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
13.366,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
0,82
|
14.242,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
362.537,86 |
09:55 |
|
OTKAR OTOKAR
|
458,50
|
0,00
|
182.941,50 |
09:55 |
|
OTTO OTTO HOLDING
|
444,00
|
0,68
|
172.272,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,10
|
0,09
|
2.133.123,30 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
0,00
|
155.628,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,06
|
0,00
|
15.452,16 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
0,00
|
46.682,90 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
173,00
|
0,00
|
170.578,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,96
|
0,34
|
42.422,72 |
09:55 |
|
OZKGY OZAK GMYO
|
15,90
|
-0,25
|
117.039,90 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,99
|
0,00
|
65.897,04 |
09:55 |
|
OZSUB OZSU BALIK
|
18,95
|
0,00
|
211.500,95 |
09:55 |
|
OZYSR OZYASAR TEL
|
47,86
|
-0,29
|
99.692,38 |
09:55 |
|
PAGYO PANORA GMYO
|
83,65
|
1,39
|
269.938,55 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
26.220.505,60 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,80
|
-0,37
|
16.968,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
0,00
|
369.426,26 |
09:55 |
|
PARSN PARSAN
|
83,95
|
0,00
|
42.142,90 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
-1,44
|
1.748.847,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22
|
0,00
|
1.874.700,66 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
0,83
|
33.379,20 |
09:55 |
|
PEKGY PEKER GMYO
|
9,96
|
0,00
|
111.258.837,36 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,15
|
0,00
|
50.619,65 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,47
|
0,00
|
171.203,70 |
09:55 |
|
PETKM PETKIM
|
17,00
|
0,00
|
13.487.069,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,93
|
1,39
|
86.620,25 |
09:55 |
|
PGSUS PEGASUS
|
200,40
|
-0,30
|
19.372.066,80 |
09:55 |
|
PINSU PINAR SU
|
13,74
|
0,00
|
995.339,34 |
09:55 |
|
PKART PLASTIKKART
|
70,35
|
0,57
|
91.525,35 |
09:55 |
|
PKENT PETROKENT TURIZM
|
200,50
|
-0,64
|
138.144,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
19,98
|
-0,30
|
385.294,32 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,22
|
-0,05
|
116.494,56 |
09:55 |
|
PNSUT PINAR SUT
|
11,01
|
2,13
|
30.288,51 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,15
|
0,06
|
194.752,85 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.410,00
|
0,72
|
117.740,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,85
|
0,00
|
28.588,95 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,32
|
0,12
|
35.616,64 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39
|
0,00
|
71.968,49 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,19
|
0,08
|
7.267,69 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
1,30
|
59.590,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,60
|
0,00
|
1.117.069,20 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
123.643,10 |
09:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
488.040,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,00
|
1.573.575,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
212,00
|
0,09
|
147.764,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
235,50
|
0,38
|
83.131,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
0,00
|
646.169,56 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,90
|
0,00
|
296.287,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,00
|
-0,04
|
58.797,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,62
|
-6,02
|
607.795,12 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,00
|
576.967,12 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
0,00
|
22.958,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
0,25
|
253.426,32 |
09:55 |
|
RYGYO REYSAS GMYO
|
20,18
|
0,40
|
36.263,46 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,50
|
0,00
|
251.289,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
-0,08
|
318.426,28 |
09:55 |
|
SAHOL SABANCI HOLDING
|
81,85
|
-0,06
|
11.412.345,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
0,00
|
34.649,81 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,74
|
-1,27
|
199.464,94 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,25
|
0,00
|
27.125,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-0,19
|
30.955,00 |
09:55 |
|
SARKY SARKUYSAN
|
14,96
|
0,00
|
186.266,96 |
09:55 |
|
SASA SASA POLYESTER
|
2,93
|
0,34
|
26.141.899,50 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,72
|
0,00
|
180.432,44 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,30
|
-0,06
|
237.048,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,08
|
0,06
|
20.900,48 |
09:55 |
|
SEGYO SEKER GMYO
|
5,58
|
-0,89
|
273.559,50 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-0,12
|
9.767,79 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-0,52
|
37.646,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,55
|
0,00
|
64.642,65 |
09:55 |
|
SELVA SELVA GIDA
|
1,71
|
-1,72
|
399.011,40 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
0,24
|
27.653,44 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
0,00
|
61.359,15 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-1,05
|
94.018,80 |
09:55 |
|
SISE SISE CAM
|
37,34
|
0,05
|
17.521.160,22 |
09:55 |
|
SKBNK SEKERBANK
|
8,11
|
0,25
|
1.407.182,32 |
09:55 |
|
SKTAS SOKTAS
|
4,24
|
-1,40
|
130.036,56 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
8,13
|
4.904.550,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,93
|
-0,33
|
31.244,67 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,66
|
0,27
|
29.299,38 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,12
|
0,48
|
284.132,32 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
495,25
|
-0,40
|
2.415.334,25 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,76
|
0,00
|
300.594,00 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
0,00
|
35.230,12 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
2.232.208,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,84
|
0,00
|
138.596,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,00
|
270.540,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
3,00
|
73.260,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
46,00
|
0,00
|
1.740.042,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
136,10
|
0,00
|
10.751,90 |
09:55 |
|
SRVGY SERVET GMYO
|
3,34
|
0,00
|
717.806,08 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
103.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,20
|
0,00
|
133.302,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,70
|
-1,46
|
5.527.466,10 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
0,00
|
122.109,00 |
09:55 |
|
TABGD TAB GIDA
|
215,90
|
0,00
|
208.559,40 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
0,00
|
205.385,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,77
|
0,32
|
177.444,04 |
09:55 |
|
TATGD TAT GIDA
|
12,33
|
-0,16
|
45.731,97 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
0,00
|
1.790.598,00 |
09:55 |
|
TBORG T.TUBORG
|
160,00
|
0,00
|
76.480,00 |
09:55 |
|
TCELL TURKCELL
|
93,35
|
-0,21
|
10.688.481,65 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
48,26
|
-0,25
|
336.565,24 |
09:55 |
|
TDGYO TREND GMYO
|
30,50
|
-3,30
|
447.587,50 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,92
|
1,53
|
21.237.906,40 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,49
|
-0,95
|
954.313,44 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
261,00
|
0,58
|
41.022.675,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
-0,08
|
186.251,80 |
09:55 |
|
TGSAS TGS DIS TICARET
|
170,20
|
0,00
|
177.518,60 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-0,27
|
65.682.016,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
67,65
|
-0,51
|
1.497.162,15 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
-0,34
|
131.777,64 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,65
|
0,00
|
123.802,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
555.900,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,00
|
438.885,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
0,00
|
69.213,02 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
229,50
|
-0,13
|
4.844.286,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,72
|
-0,63
|
17.833.303,04 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,50
|
0,15
|
131.665,50 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
74,55
|
-0,47
|
2.202.877,95 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
0,00
|
160.373,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
630,00
|
-0,71
|
2.103.570,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,35
|
-0,18
|
703.262,55 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,50
|
-0,11
|
5.594.211,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,25
|
0,00
|
71.651,75 |
09:55 |
|
TSKB T.S.K.B.
|
12,86
|
0,00
|
1.402.434,44 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
1,68
|
13.085.229,19 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,09
|
3.171.337,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
512,00
|
0,00
|
879.104,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,90
|
0,00
|
40.548,40 |
09:55 |
|
TUKAS TUKAS
|
2,55
|
0,39
|
5.155.041,75 |
09:55 |
|
TUPRS TUPRAS
|
195,00
|
0,10
|
30.654.975,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
0,00
|
530.800,83 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
0,54
|
13.903,84 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
0,25
|
1.647.454,95 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.736,00
|
-0,23
|
76.384,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,08
|
-0,41
|
7.735,28 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,10
|
-0,63
|
1.853.313,30 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,00
|
111.850,93 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
0,00
|
78.926,40 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
2,37
|
68.348,84 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,65
|
4,05
|
26.517.188,55 |
09:55 |
|
USAK USAK SERAMIK
|
2,92
|
0,00
|
332.427,40 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
0,00
|
14.260.864,14 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
14,51
|
0,76
|
5.442.570,41 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
742.396,00 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,27
|
115.327,80 |
09:55 |
|
VANGD VANET GIDA
|
41,88
|
0,00
|
11.684,52 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,74
|
0,13
|
25.923,78 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
36,88
|
3,02
|
159.358,48 |
09:55 |
|
VERUS VERUSA HOLDING
|
213,30
|
9,10
|
841.468,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
1,07
|
309.214,29 |
09:55 |
|
VESTL VESTEL
|
32,16
|
0,19
|
540.866,88 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,74
|
-0,55
|
25.370,58 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,00
|
125.337,87 |
09:55 |
|
VKING VIKING KAGIT
|
37,14
|
-0,75
|
197.139,12 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,37
|
399.421,80 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
89,40
|
0,00
|
638.941,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,10
|
0,00
|
224.253,40 |
09:55 |
|
YATAS YATAS
|
33,88
|
-0,59
|
47.059,32 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,70
|
2,31
|
717.540,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,96
|
3,98
|
294.417,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04
|
-0,39
|
577.216,64 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
0,00
|
296.436,13 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
128,60
|
0,00
|
142.360,20 |
09:55 |
|
YGYO YESIL GMYO
|
1,58
|
0,64
|
320.212,28 |
09:55 |
|
YIGIT YIGIT AKU
|
23,58
|
0,08
|
216.841,68 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
-0,17
|
25.671.564,72 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,68
|
76.214,08 |
09:55 |
|
YONGA YONGA MOBILYA
|
63,95
|
-0,08
|
233.353,55 |
09:55 |
|
YUNSA YUNSA
|
8,36
|
0,24
|
163.036,72 |
09:55 |
|
YYAPI YESIL YAPI
|
2,08
|
0,48
|
446.998,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,00
|
-0,10
|
176.610,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,49
|
1.380,96 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,24
|
0,00
|
847.862,64 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
0,81
|
85.088,76 |
09:55 |
