weather
2°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
2°
Dolar
42,9512 %0.04
Euro
50,5313 %-0.08
Sterlin
58,0091 %-0.02
Üyelik
reklam
/ Hisse Senedi Fiyatları

SOKE SOKE DEGIRMENCILIK

Son Güncelleme
15:58
FİYAT
10,32
DEĞİŞİM
1,18%
HACİM(TL)
5.878.285,72
Son Güncelleme
15:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,35 6,17 117.360.001,46 15:58
A1YEN A1 YENILENEBILIR ENERJI 28,54 -1,18 17.566.180,08 15:58
ACSEL ACIPAYAM SELULOZ 96,50 -0,26 9.261.238,95 15:58
ADEL ADEL KALEMCILIK 33,44 2,08 129.671.908,36 15:58
ADESE ADESE GAYRIMENKUL 1,53 0,00 250.994.777,02 15:58
ADGYO ADRA GMYO 43,92 -1,88 17.308.620,60 15:57
AEFES ANADOLU EFES 15,64 0,26 558.923.705,26 15:58
AFYON AFYON CIMENTO 12,97 -0,69 8.190.502,49 15:57
AGESA AGESA HAYAT EMEKLILIK 213,70 -3,04 111.187.089,40 15:57
AGHOL ANADOLU GRUBU HOLDING 28,24 0,21 63.611.136,66 15:58
AGROT AGROTECH TEKNOLOJI 5,83 -0,51 46.832.965,38 15:58
AGYO ATAKULE GMYO 7,02 0,14 2.664.632,10 15:57
AHGAZ AHLATCI DOGALGAZ 22,14 -0,63 39.991.683,54 15:58
AHSGY AHES GMYO 15,07 -3,15 81.657.420,52 15:58
AKBNK AKBANK 69,80 0,36 2.108.491.354,65 15:58
AKCNS AKCANSA 156,10 -2,13 56.357.348,60 15:58
AKENR AKENERJI 11,28 -2,51 109.513.059,22 15:58
AKFGY AKFEN GMYO 2,63 -5,05 113.424.129,29 15:58
AKFIS AKFEN INSAAT 20,66 -0,39 17.949.904,06 15:58
AKFYE AKFEN YEN. ENERJI 16,33 -0,06 22.459.777,20 15:58
AKGRT AKSIGORTA 6,73 -1,61 59.316.945,02 15:58
AKMGY AKMERKEZ GMYO 194,20 -0,82 2.355.490,80 15:58
AKSA AKSA 9,85 1,44 69.707.747,69 15:58
AKSEN AKSA ENERJI 69,25 4,06 649.851.851,00 15:58
AKSGY AKIS GMYO 7,41 1,51 23.331.284,08 15:58
AKSUE AKSU ENERJI 23,86 9,95 46.662.578,54 15:58
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -1,79 2.903.585,89 15:58
ALARK ALARKO HOLDING 101,60 -2,12 602.002.159,80 15:58
ALBRK ALBARAKA TURK 7,94 2,85 92.695.037,90 15:58
ALCAR ALARKO CARRIER 842,50 -0,65 8.317.621,00 15:58
ALCTL ALCATEL LUCENT TELETAS 104,10 0,19 16.369.718,20 15:58
ALFAS ALFA SOLAR ENERJI 40,62 0,05 23.761.246,38 15:58
ALGYO ALARKO GMYO 28,84 -0,83 26.391.488,54 15:58
ALKA ALKIM KAGIT 10,57 -1,31 52.259.095,39 15:57
ALKIM ALKIM KIMYA 17,34 2,48 23.509.048,68 15:58
ALKLC ALTINKILIC GIDA VE SUT 193,70 -9,99 342.414.979,40 15:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 97,92 3,78 3.099.507.804,81 15:58
ALTNY ALTINAY SAVUNMA 14,68 -0,81 164.200.565,13 15:58
ALVES ALVES KABLO 25,32 -0,55 45.648.773,60 15:58
ANELE ANEL ELEKTRIK 15,65 0,26 5.488.607,02 15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,70 0,00 7.149.119,86 15:58
ANHYT ANADOLU HAYAT EMEK. 96,70 -7,90 565.430.960,90 15:58
ANSGR ANADOLU SIGORTA 22,58 -3,17 135.680.499,30 15:58
ARASE DOGU ARAS ENERJI 69,10 0,80 68.764.286,80 15:57
ARCLK ARCELIK 100,90 -1,75 496.931.327,60 15:58
ARDYZ ARD BILISIM TEKNOLOJILERI 32,70 0,12 147.798.680,18 15:57
ARENA ARENA BILGISAYAR 26,42 0,99 6.435.881,18 15:57
ARMGD ARMADA GIDA 68,70 4,25 541.689.825,95 15:58
ARSAN ARSAN TEKSTIL 3,36 5,33 123.417.149,23 15:58
ARTMS ARTEMIS HALI 36,70 -2,70 21.400.900,74 15:58
ARZUM ARZUM EV ALETLERI 2,53 -1,17 17.103.646,29 15:58
ASELS ASELSAN 225,80 2,17 4.280.100.097,30 15:58
ASGYO ASCE GMYO 10,59 0,38 13.356.223,56 15:57
ASTOR ASTOR ENERJI 116,60 1,30 2.081.889.554,30 15:58
ASUZU ANADOLU ISUZU 56,70 1,25 24.874.008,95 15:58
ATAGY ATA GMYO 16,53 -5,81 18.969.933,19 15:58
ATAKP ATAKEY PATATES 51,75 -0,86 12.424.988,90 15:55
ATATP ATP YAZILIM 132,10 0,46 56.750.224,00 15:58
ATEKS AKIN TEKSTIL 192,40 9,82 12.414.375,30 13:55
ATLAS ATLAS YAT. ORT. 5,84 0,69 1.869.331,93 15:58
ATSYH ATLANTIS YATIRIM HOLDING 79,85 4,38 4.052.147,95 13:55
AVGYO AVRASYA GMYO 9,39 -0,11 17.281.300,63 15:58
AVHOL AVRUPA YATIRIM HOLDING 37,38 3,55 100.402.438,62 15:57
AVOD A.V.O.D GIDA VE TARIM 3,59 1,41 6.479.694,95 15:58
AVPGY AVRUPAKENT GMYO 52,25 0,48 32.741.328,65 15:58
AVTUR AVRASYA PETROL VE TUR. 14,58 -1,22 1.569.307,12 15:57
AYCES ALTINYUNUS CESME 410,00 0,99 6.376.117,25 15:48
AYDEM AYDEM ENERJI 21,24 0,28 42.215.385,76 15:57
AYEN AYEN ENERJI 24,42 0,91 5.980.472,44 15:58
AYES AYES CELIK HASIR VE CIT 16,64 -0,36 1.332.589,60 13:55
AYGAZ AYGAZ 199,70 0,55 132.579.879,70 15:58
AZTEK AZTEK TEKNOLOJI 4,13 0,73 9.083.149,84 15:57
BAGFS BAGFAS 25,22 -0,39 10.283.699,36 15:58
BAHKM BAHADIR KIMYA 69,25 4,45 170.434.812,85 15:58
BAKAB BAK AMBALAJ 36,44 1,39 14.478.825,88 15:58
BALAT BALATACILAR BALATACILIK 104,00 -2,99 4.115.160,50 13:55
BALSU BALSU GIDA 17,60 1,44 180.832.492,70 15:57
BANVT BANVIT 158,50 -0,56 17.811.547,50 15:58
BARMA BAREM AMBALAJ 36,88 0,22 54.753.101,66 15:58
BASCM BASTAS BASKENT CIMENTO 13,40 -0,74 481.262,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,14 -0,54 105.733.391,96 15:58
BAYRK BAYRAK TABAN SANAYI 5,28 -2,40 46.388.075,76 15:58
BEGYO BATI EGE GMYO 4,67 -2,10 46.433.891,89 15:58
BERA BERA HOLDING 17,93 6,73 593.191.986,43 15:58
BESLR BESLER GIDA 12,17 0,83 9.056.995,25 15:57
BEYAZ BEYAZ FILO 26,34 0,46 18.183.722,34 15:57
BFREN BOSCH FREN SISTEMLERI 152,20 0,66 14.607.171,00 15:58
BIENY BIEN YAPI URUNLERI 24,78 0,90 24.914.630,56 15:58
BIGCH BUYUK SEFLER BIGCHEFS 49,56 0,24 31.693.196,64 15:58
BIGEN BIRLESIM GRUP ENERJI 8,83 0,23 38.611.522,89 15:58
BIGTK BIG MEDYA TEKNOLOJI 308,50 -8,39 515.664.128,50 15:58
BIMAS BIM MAGAZALAR 531,00 0,19 1.650.394.368,00 15:58
BINBN BIN ULASIM TEKNOLOJILERI 181,20 0,44 41.009.007,00 15:58
BINHO 1000 YATIRIMLAR HOL. 8,78 0,23 124.492.702,52 15:58
BIOEN BIOTREND CEVRE VE ENERJI 16,21 -3,91 38.995.103,51 15:58
BIZIM BIZIM MAGAZALARI 25,54 -0,23 3.330.186,98 15:55
BJKAS BESIKTAS FUTBOL YAT. 1,61 2,55 101.744.359,45 15:58
BLCYT BILICI YATIRIM 32,04 2,36 8.213.101,20 15:58
BLUME BLUME METAL KIMYA 49,00 -2,97 164.836.988,89 15:58
BMSCH BMS CELIK HASIR 28,12 7,00 128.129.705,20 15:58
BMSTL BMS BIRLESIK METAL 90,60 3,01 65.725.984,45 15:58
BNTAS BANTAS AMBALAJ 6,28 0,00 9.709.142,66 15:57
BOBET BOGAZICI BETON SANAYI 18,60 0,38 26.307.499,82 15:58
BORLS BORLEASE OTOMOTIV 3,93 -1,26 93.317.597,43 15:58
BORSK BOR SEKER 5,75 -1,03 28.683.468,61 15:58
BOSSA BOSSA 6,32 0,96 13.428.146,79 15:57
BRISA BRISA 85,50 -0,75 20.457.618,75 15:57
BRKO BIRKO MENSUCAT 9,16 -2,55 3.580.810,78 13:55
BRKSN BERKOSAN YALITIM 7,14 -0,97 4.396.808,62 15:58
BRKVY BIRIKIM VARLIK YONETIM 104,00 -2,44 90.189.316,10 15:58
BRLSM BIRLESIM MUHENDISLIK 13,06 -1,58 16.720.839,55 15:58
BRMEN BIRLIK MENSUCAT 9,16 -0,97 1.816.103,45 13:55
BRMENR BIRLIK MENSUCAT - RHKP 7,81 0,13 3.121.737,04 15:58
BRSAN BORUSAN BORU SANAYI 517,50 -2,08 486.073.297,50 15:58
BRYAT BORUSAN YAT. PAZ. 2.102,00 -1,04 50.260.291,00 15:58
BSOKE BATISOKE CIMENTO 15,93 -0,81 63.832.381,89 15:58
BTCIM BATI CIMENTO 3,73 -0,80 149.841.404,57 15:58
BUCIM BURSA CIMENTO 7,48 2,33 110.036.280,03 15:57
BULGS BULLS GSYO 43,46 0,74 232.575.194,58 15:58
BURCE BURCELIK 53,75 -7,25 7.632.664,45 13:55
BURVA BURCELIK VANA 637,00 6,26 106.728.779,50 15:57
BVSAN BULBULOGLU VINC 99,00 1,33 69.886.205,95 15:58
BYDNR BAYDONER RESTORANLARI 25,42 -2,90 2.281.400,08 15:58
CANTE CAN2 TERMIK 2,01 -0,50 461.284.974,26 15:58
CASA CASA EMTIA PETROL 107,00 0,94 2.526.802,00 13:55
CATES CATES ELEKTRIK 32,28 0,12 19.199.181,84 15:57
CCOLA COCA COLA ICECEK 58,60 0,95 324.221.372,50 15:58
CELHA CELIK HALAT 11,49 9,95 34.652.040,03 15:54
CEMAS CEMAS DOKUM 4,01 -4,30 107.571.314,03 15:58
CEMTS CEMTAS 11,18 0,09 20.278.940,73 15:58
CEMZY CEM ZEYTIN 45,42 0,62 66.305.034,84 15:58
CEOEM CEO EVENT MEDYA 23,92 -0,75 29.335.791,12 15:57
CGCAM CAGDAS CAM 34,98 3,31 267.424.643,64 15:58
CIMSA CIMSA 44,60 -0,67 207.416.387,12 15:58
CLEBI CELEBI 1.514,00 -0,07 33.495.814,00 15:58
CMBTN CIMBETON 1.925,00 0,21 18.038.253,00 15:57
CMENT CIMENTAS 325,00 -2,11 2.226.403,00 13:55
CONSE CONSUS ENERJI 2,90 -0,34 8.442.593,97 15:58
COSMO COSMOS YAT. HOLDING 282,50 8,55 51.820.999,50 15:58
CRDFA CREDITWEST FAKTORING 63,50 2,34 35.621.951,85 15:57
CRFSA CARREFOURSA 115,50 -1,03 36.399.005,30 15:58
CUSAN CUHADAROGLU METAL 20,62 0,00 3.999.153,78 15:51
CVKMD CVK MADEN 26,82 5,59 494.103.984,56 15:58
CWENE CW ENERJI 28,12 -0,85 383.638.358,12 15:58
DAGI DAGI GIYIM 7,80 -3,35 26.183.068,74 15:58
DAPGM DAP GAYRIMENKUL 12,66 -2,99 356.815.502,02 15:58
DARDL DARDANEL 2,15 -0,46 15.377.851,56 15:58
DCTTR DCT TRADING DIS TICARET 8,93 1,48 51.225.385,21 15:58
DENGE DENGE HOLDING 3,09 -3,13 61.543.644,54 15:58
DERHL DERLUKS YATIRIM HOLDING 12,77 -0,78 26.512.824,97 15:58
DERIM DERIMOD 36,84 9,97 53.343.253,38 15:57
DESA DESA DERI 11,76 6,04 89.093.755,33 15:58
DESPC DESPEC BILGISAYAR 44,80 -1,19 27.532.789,72 15:58
DEVA DEVA HOLDING 62,85 2,70 40.639.920,75 15:57
DGATE DATAGATE BILGISAYAR 64,15 1,02 23.092.537,45 15:58
DGGYO DOGUS GMYO 31,80 0,38 789.798,84 15:51
DGNMO DOGANLAR MOBILYA 4,73 -0,84 5.205.509,92 15:57
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 3,43 518.797,48 13:55
DITAS DITAS DOGAN 64,10 -2,66 87.137.963,20 15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 -0,68 109.094.515,04 15:58
DMRGD DMR UNLU MAMULLER 3,05 -3,17 32.225.566,34 15:58
DMSAS DEMISAS DOKUM 11,18 -9,98 1.958.568,30 15:54
DNISI DINAMIK ISI MAKINA YALITIM 19,08 -1,65 10.866.770,02 15:58
DOAS DOGUS OTOMOTIV 186,80 2,02 242.240.598,70 15:58
DOCO DO-CO 10.405,00 0,90 27.629.662,50 15:54
DOFER DOFER YAPI MALZEMELERI 52,15 -7,62 79.471.951,00 15:58
DOFRB DOF ROBOTIK 75,90 -5,07 649.995.920,25 15:58
DOGUB DOGUSAN 48,52 -3,06 21.815.382,82 15:58
DOHOL DOGAN HOLDING 17,26 -4,06 377.206.667,78 15:58
DOKTA DOKTAS DOKUMCULUK 23,18 -3,98 11.845.060,80 15:58
DSTKF DESTEK FINANS FAKTORING 597,00 -0,83 3.679.367.035,00 15:58
DUNYH DUNYA HOLDING 114,20 -1,64 14.585.521,30 15:57
DURDO DURAN DOGAN BASIM 3,62 -0,28 4.349.172,35 15:58
DURKN DURUKAN SEKERLEME 14,81 2,92 58.573.616,08 15:58
DYOBY DYO BOYA 12,88 0,00 6.814.125,05 15:56
DZGYO DENIZ GMYO 7,30 0,14 24.893.011,13 15:58
EBEBK EBEBEK MAGAZACILIK 53,30 -0,28 6.571.755,70 15:56
ECILC ECZACIBASI ILAC 81,05 1,25 192.077.323,50 15:58
ECOGR ECOGREEN ENERJI 22,04 1,38 270.265.654,38 15:58
ECZYT ECZACIBASI YATIRIM 286,25 -1,29 65.385.795,25 15:58
EDATA E-DATA TEKNOLOJI 6,30 1,12 356.933.158,20 15:58
EDIP EDIP GAYRIMENKUL 33,84 -0,47 16.479.156,10 15:57
EFOR EFOR YATIRIM 23,76 -10,00 403.946.295,76 15:58
EGEEN EGE ENDUSTRI 7.580,00 -2,13 81.892.040,00 15:58
EGEGY EGEYAPI AVRUPA GMYO 26,14 1,87 108.355.733,92 15:58
EGEPO NASMED EGEPOL 8,24 -0,12 294.131.962,14 15:58
EGGUB EGE GUBRE 92,45 -1,33 20.620.206,00 15:57
EGPRO EGE PROFIL 24,06 -0,58 15.406.138,66 15:57
EGSER EGE SERAMIK 2,97 -1,66 11.440.051,08 15:58
EKGYO EMLAK KONUT GMYO 20,20 0,20 1.179.877.362,32 15:58
EKIZ EKIZ KIMYA 140,00 -2,51 2.719.574,60 13:55
EKOS EKOS TEKNOLOJI 5,93 2,60 107.853.855,71 15:58
EKSUN EKSUN GIDA 5,24 1,35 4.157.207,19 15:58
ELITE ELITE NATUREL ORGANIK GIDA 28,06 -0,92 17.065.324,56 15:58
EMKEL EMEK ELEKTRIK 37,76 -9,97 21.365.665,28 15:58
EMNIS EMINIS AMBALAJ 163,70 -0,18 835.942,70 13:55
ENDAE ENDA ENERJI HOLDING 14,20 0,64 38.693.716,02 15:58
ENERY ENERYA ENERJI 9,30 0,65 49.249.915,46 15:57
ENJSA ENERJISA ENERJI 88,80 -0,84 209.362.837,00 15:57
ENKAI ENKA INSAAT 78,40 0,38 333.908.245,75 15:58
ENSRI ENSARI SINAI YATIRIMLAR 16,85 3,00 42.396.855,82 15:58
ENTRA IC ENTERRA YEN. ENERJI 10,08 -0,49 30.566.102,21 15:57
EPLAS EGEPLAST 5,01 0,80 10.396.169,49 15:58
ERBOS ERBOSAN 176,50 -0,11 9.570.622,40 15:58
ERCB ERCIYAS CELIK BORU 70,45 -2,83 173.286.433,25 15:58
EREGL EREGLI DEMIR CELIK 23,96 1,35 2.287.011.039,52 15:58
ERSU ERSU GIDA 18,27 1,11 3.906.370,54 15:58
ESCAR ESCAR FILO 24,52 1,32 63.185.194,02 15:58
ESCOM ESCORT TEKNOLOJI 3,74 0,27 73.317.830,77 15:58
ESEN ESENBOGA ELEKTRIK 4,26 -1,62 86.758.344,57 15:58
ETILR ETILER GIDA 3,77 1,89 110.141.483,78 15:57
ETYAT EURO TREND YAT. ORT. 21,50 -1,38 2.171.185,74 15:58
EUHOL EURO YATIRIM HOLDING 11,25 -0,44 2.453.246,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,61 -6,48 7.618.184,01 15:58
EUPWR EUROPOWER ENERJI 33,36 3,86 272.028.225,10 15:58
EUREN EUROPEN ENDUSTRI 6,46 -2,56 190.665.618,61 15:57
EUYO EURO YAT. ORT. 14,12 -2,22 3.928.633,99 15:57
EYGYO EYG GMYO 3,66 -3,43 50.857.368,23 15:58
FADE FADE GIDA 12,94 -0,15 6.544.683,01 15:58
FENER FENERBAHCE FUTBOL 9,35 0,11 63.555.946,72 15:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 1,24 3.114.820,84 15:56
FMIZP F-M IZMIT PISTON 310,00 0,24 6.001.201,25 15:57
FONET FONET BILGI TEKNOLOJILERI 2,73 0,74 29.132.385,51 15:58
FORMT FORMET METAL VE CAM 3,10 -5,49 156.448.127,90 15:58
FORTE FORTE BILGI ILETISIM 81,45 -3,09 88.865.271,70 15:58
FRIGO FRIGO PAK GIDA 13,18 -3,73 78.987.228,17 15:58
FROTO FORD OTOSAN 92,40 1,48 989.731.282,50 15:58
FZLGY FUZUL GMYO 12,80 0,79 17.129.809,13 15:58
GARAN GARANTI BANKASI 142,30 0,64 1.930.358.540,20 15:58
GARFA GARANTI FAKTORING 26,08 -2,47 9.818.290,52 15:57
GEDIK GEDIK Y. MEN. DEG. 5,67 0,71 10.479.425,92 15:58
GEDZA GEDIZ AMBALAJ 28,82 -0,35 24.273.988,94 15:58
GENIL GEN ILAC 188,00 0,27 93.727.264,80 15:56
GENTS GENTAS 9,65 -0,92 33.173.876,61 15:57
GEREL GERSAN ELEKTRIK 19,33 2,87 100.430.548,57 15:58
GESAN GIRISIM ELEKTRIK SANAYI 46,74 2,50 191.601.408,12 15:58
GIPTA GIPTA OFIS KIRTASIYE 71,25 -2,40 810.547.376,80 15:58
GLBMD GLOBAL MEN. DEG. 13,34 4,38 5.169.489,76 15:58
GLCVY GELECEK VARLIK YONETIMI 78,95 4,09 68.957.974,80 15:58
GLRMK GULERMAK AGIR SANAYI 171,40 -0,52 70.343.820,40 15:58
GLRYH GULER YAT. HOLDING 3,70 0,00 19.865.491,99 15:57
GLYHO GLOBAL YAT. HOLDING 11,82 0,00 30.564.736,55 15:58
GMTAS GIMAT MAGAZACILIK 45,20 0,80 32.282.179,62 15:58
GOKNR GOKNUR GIDA 19,48 -0,05 19.644.763,36 15:58
GOLTS GOLTAS CIMENTO 311,75 0,08 15.814.054,00 15:58
GOODY GOOD-YEAR 14,57 0,21 4.285.043,17 15:55
GOZDE GOZDE GIRISIM 21,74 -0,73 15.459.828,46 15:58
GRNYO GARANTI YAT. ORT. 14,21 -2,40 5.545.261,50 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 0,63 44.809.253,50 15:58
GRTHO GRAINTURK HOLDING 271,25 2,94 372.890.770,75 15:58
GSDDE GSD DENIZCILIK 10,04 3,51 11.603.676,01 15:57
GSDHO GSD HOLDING 4,48 0,45 7.118.661,54 15:56
GSRAY GALATASARAY SPORTIF 1,16 0,00 106.441.419,41 15:58
GUBRF GUBRE FABRIK. 344,50 -2,13 572.459.660,50 15:58
GUNDG GUNDOGDU GIDA 237,20 -9,98 36.513.971,20 13:55
GWIND GALATA WIND ENERJI 22,66 -3,16 111.670.154,24 15:58
GZNMI GEZINOMI SEYAHAT 51,25 -3,94 456.789.353,24 15:58
HALKB T. HALK BANKASI 37,18 -0,32 1.395.965.732,84 15:58
HATEK HATAY TEKSTIL 14,59 -1,08 20.317.140,25 15:54
HATSN HATSAN GEMI 38,22 0,58 9.711.815,06 15:57
HDFGS HEDEF GIRISIM 3,09 3,34 886.539.826,39 15:58
HEDEF HEDEF HOLDING 42,32 -10,00 173.997.679,96 15:58
HEKTS HEKTAS 3,05 0,00 331.352.473,31 15:58
HKTM HIDROPAR HAREKET KONTROL 10,84 0,37 11.184.584,84 15:57
HLGYO HALK GMYO 3,71 0,82 25.840.851,06 15:58
HOROZ HOROZ LOJISTIK 62,00 -0,96 27.259.414,50 15:57
HRKET HAREKET PROJE TASIMACILIGI 68,40 0,51 40.311.930,75 15:58
HTTBT HITIT BILGISAYAR 41,64 0,53 15.830.363,50 15:58
HUBVC HUB GIRISIM 2,50 0,81 7.796.813,36 15:58
HUNER HUN YENILENEBILIR ENERJI 3,09 -0,32 17.572.671,68 15:57
HURGZ HURRIYET GZT. 5,41 -1,46 12.100.956,81 15:58
ICBCT ICBC TURKEY BANK 12,85 -0,31 7.694.599,57 15:58
ICUGS ICU GIRISIM 2,56 -0,39 10.672.239,92 15:57
IDGYO IDEALIST GMYO 3,55 -3,79 5.180.706,74 15:55
IEYHO ISIKLAR ENERJI YAPI HOL. 66,20 0,76 1.531.174.637,15 15:58
IHAAS IHLAS HABER AJANSI 42,38 -1,17 17.280.738,64 15:55
IHEVA IHLAS EV ALETLERI 2,20 -0,90 2.274.496,24 15:58
IHGZT IHLAS GAZETECILIK 1,56 0,00 16.731.977,36 15:57
IHLAS IHLAS HOLDING 2,25 -0,44 109.892.561,54 15:58
IHLGM IHLAS GAYRIMENKUL 2,03 -0,49 15.432.795,81 15:56
IHYAY IHLAS YAYIN HOLDING 1,94 -0,51 8.208.995,56 15:58
IMASM IMAS MAKINA 4,59 1,32 127.901.369,43 15:58
INDES INDEKS BILGISAYAR 7,62 2,42 99.493.518,32 15:57
INFO INFO YATIRIM 3,46 0,87 33.266.244,92 15:58
INGRM INGRAM BILISIM 413,00 0,55 5.892.229,25 15:56
INTEK INNOSA TEKNOLOJI 264,00 0,19 1.104.264,00 13:55
INTEM INTEMA 277,25 -1,68 13.357.463,25 15:57
INVEO INVEO YATIRIM HOLDING 8,33 0,60 20.185.557,55 15:56
INVES INVESTCO HOLDING 328,00 6,23 110.557.422,00 15:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,90 -0,81 742.605,50 13:55
ISBTR IS BANKASI (B) 449.497,50 0,00 449.497,50 09:55
ISCTR IS BANKASI (C) 13,67 1,26 4.574.986.228,56 15:58
ISDMR ISKENDERUN DEMIR CELIK 35,02 0,23 28.723.594,24 15:58
ISFIN IS FIN.KIR. 17,04 -7,79 58.611.623,31 15:58
ISGSY IS GIRISIM 67,80 -0,07 39.740.969,50 15:56
ISGYO IS GMYO 20,64 -1,90 12.255.292,16 15:58
ISKPL ISIK PLASTIK 11,74 -5,70 144.218.907,17 15:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,64 -1,64 270.103.510,68 15:58
ISSEN ISBIR SENTETIK DOKUMA 7,25 0,83 2.690.416,62 15:57
ISYAT IS YAT. ORT. 8,18 -0,24 7.887.853,71 15:55
IZENR IZDEMIR ENERJI 9,75 -7,14 302.335.415,78 15:58
IZFAS IZMIR FIRCA 53,00 0,00 163.472.548,35 15:58
IZINV IZ YATIRIM HOLDING 66,20 -0,82 5.063.349,55 15:58
IZMDC IZMIR DEMIR CELIK 6,70 -1,62 14.950.378,09 15:57
JANTS JANTSA JANT SANAYI 18,49 -0,96 16.729.502,45 15:58
KAPLM KAPLAMIN 295,50 -1,09 19.008.006,25 15:57
KAREL KAREL ELEKTRONIK 8,44 1,69 26.718.177,27 15:58
KARSN KARSAN OTOMOTIV 9,07 0,44 24.120.065,83 15:58
KARTN KARTONSAN 77,35 0,00 6.430.087,95 15:58
KATMR KATMERCILER EKIPMAN 2,76 -0,72 263.169.362,91 15:58
KAYSE KAYSERI SEKER FABRIKASI 18,28 0,88 14.998.638,35 15:58
KBORU KUZEY BORU 14,28 2,07 75.466.709,54 15:58
KCAER KOCAER CELIK 10,16 1,20 33.580.524,67 15:58
KCHOL KOC HOLDING 168,80 0,84 2.985.013.490,40 15:58
KENT KENT GIDA 720,00 0,00 1.014.918,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,23 -3,46 944.436,22 13:55
KFEIN KAFEIN YAZILIM 8,75 4,04 135.996.400,87 15:58
KGYO KORAY GMYO 5,05 -2,88 24.069.353,92 15:57
KIMMR KIM MARKET-ERSAN ALISVERIS 13,09 -1,28 3.456.466,57 15:55
KLGYO KILER GMYO 6,11 0,83 29.077.651,12 15:58
KLKIM KALEKIM KIMYEVI MADDELER 34,96 1,81 55.613.586,30 15:58
KLMSN KLIMASAN KLIMA 33,56 -8,05 261.854.405,98 15:58
KLNMA T. KALKINMA BANK. 9,60 1,59 515.146,75 13:55
KLRHO KILER HOLDING 328,00 -0,76 440.269.457,00 15:58
KLSER KALESERAMIK 26,66 0,53 14.002.941,06 15:58
KLSYN KOLEKSIYON MOBILYA 6,91 2,52 40.660.538,76 15:58
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 0,09 29.277.905,35 15:56
KMPUR KIMTEKS POLIURETAN 15,79 1,81 17.476.443,43 15:58
KNFRT KONFRUT TARIM 13,40 -0,52 133.958.003,43 15:58
KOCMT KOC METALURJI 2,47 -0,80 39.953.085,85 15:58
KONKA KONYA KAGIT 15,37 -0,19 78.597.820,61 15:58
KONTR KONTROLMATIK TEKNOLOJI 10,91 -3,71 907.606.969,67 15:58
KONYA KONYA CIMENTO 4.500,00 -0,06 15.057.792,50 15:56
KOPOL KOZA POLYESTER 5,28 -1,31 21.668.951,05 15:58
KORDS KORDSA TEKNIK TEKSTIL 48,18 1,01 11.081.078,18 15:55
KOTON KOTON MAGAZACILIK 15,28 1,80 20.193.194,60 15:57
KRDMA KARDEMIR (A) 23,58 0,26 18.067.893,06 15:55
KRDMB KARDEMIR (B) 22,66 0,27 3.480.779,68 15:44
KRDMD KARDEMIR (D) 25,38 -0,24 337.318.114,36 15:58
KRGYO KORFEZ GMYO 2,86 1,06 12.664.319,79 15:58
KRONT KRON TEKNOLOJI 12,85 5,33 25.871.062,60 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,70 -0,90 3.731.818,03 15:57
KRSTL KRISTAL KOLA 9,44 0,75 24.547.251,27 15:56
KRTEK KARSU TEKSTIL 24,02 0,33 6.653.585,60 15:49
KRVGD KERVAN GIDA 2,64 1,54 16.430.596,02 15:58
KSTUR KUSTUR KUSADASI TURIZM 2.777,50 -2,54 543.340,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 19,73 0,66 363.169.911,44 15:58
KTSKR KUTAHYA SEKER FABRIKASI 75,05 -5,24 52.743.908,75 15:58
KUTPO KUTAHYA PORSELEN 103,40 1,37 63.788.557,10 15:58
KUVVA KUVVA GIDA 140,00 -0,71 2.424.738,00 13:55
KUYAS KUYAS YATIRIM 53,35 -0,93 320.403.828,45 15:58
KZBGY KIZILBUK GYO 10,66 4,72 81.988.358,35 15:58
KZGYO KUZUGRUP GMYO 23,18 0,17 13.465.830,64 15:58
LIDER LDR TURIZM 67,95 2,95 299.612.933,90 15:58
LIDFA LIDER FAKTORING 4,23 1,20 17.357.022,20 15:58
LILAK LILA KAGIT 28,68 1,27 67.277.851,98 15:58
LINK LINK BILGISAYAR 215,60 -1,55 87.294.533,00 15:58
LKMNH LOKMAN HEKIM SAGLIK 18,29 1,84 22.667.722,40 15:58
LMKDC LIMAK DOGU ANADOLU 27,40 1,11 60.955.432,38 15:58
LOGO LOGO YAZILIM 155,40 2,24 34.629.126,20 15:58
LRSHO LORAS HOLDING 3,88 -0,51 69.226.311,73 15:58
LUKSK LUKS KADIFE 101,10 0,50 7.572.345,15 15:58
LYDHO LYDIA HOLDING 166,40 -0,36 79.707.091,60 15:57
LYDYE LYDIA YESIL ENERJI 13.977,50 -1,64 24.489.662,50 15:57
MAALT MARMARIS ALTINYUNUS 894,00 -1,22 29.359.946,50 15:58
MACKO MACKOLIK INTERNET HIZMETLERI 32,20 1,26 51.485.116,46 15:56
MAGEN MARGUN ENERJI 39,24 -0,86 311.082.060,68 15:58
MAKIM MAKIM MAKINE 15,19 -2,32 10.614.137,76 15:57
MAKTK MAKINA TAKIM 15,88 5,17 465.293.479,80 15:58
MANAS MANAS ENERJI YONETIMI 14,55 -9,96 78.725.187,19 15:58
MARBL TUREKS TURUNC MADENCILIK 12,16 0,16 9.384.939,77 15:55
MARKA MARKA YATIRIM HOLDING 34,86 -1,19 13.940.707,72 15:58
MARMR MARMARA HOLDING 1,58 -4,82 285.258.586,08 15:58
MARTI MARTI OTEL 2,60 0,00 16.759.075,07 15:58
MAVI MAVI GIYIM 42,00 -1,08 175.421.698,66 15:58
MEDTR MEDITERA TIBBI MALZEME 27,84 -0,22 9.634.850,54 15:58
MEGAP MEGA POLIETILEN 3,12 -1,58 2.249.203,26 13:55
MEGMT MEGA METAL 53,85 0,09 187.769.550,70 15:58
MEKAG MEKA GLOBAL MAKINE 3,82 0,53 7.407.970,05 15:57
MEPET METRO PETROL VE TESISLERI 15,09 5,16 7.393.766,76 15:58
MERCN MERCAN KIMYA 16,52 3,90 101.370.446,98 15:58
MERIT MERIT TURIZM 17,09 -1,73 28.798.768,61 15:57
MERKO MERKO GIDA 13,37 -3,33 56.977.143,14 15:58
METRO METRO HOLDING 3,92 -0,76 25.507.149,71 15:58
MGROS MIGROS TICARET 515,00 -0,68 1.075.218.092,00 15:58
MHRGY MHR GMYO 3,38 3,05 23.498.691,29 15:58
MIATK MIA TEKNOLOJI 38,82 2,97 600.023.291,52 15:58
MMCAS MMC SAN. VE TIC. YAT. 135,00 -4,93 4.933.635,00 13:55
MNDRS MENDERES TEKSTIL 12,87 -0,16 22.557.568,92 15:57
MNDTR MONDI TURKEY 6,44 -0,31 7.576.885,62 15:57
MOBTL MOBILTEL ILETISIM 8,76 2,82 64.321.170,03 15:58
MOGAN MOGAN ENERJI 8,16 1,12 37.309.215,57 15:58
MOPAS MOPAS MARKETCILIK 36,34 -1,36 69.201.574,54 15:58
MPARK MLP SAGLIK 372,00 -0,20 105.293.142,00 15:58
MRGYO MARTI GMYO 2,36 0,00 33.070.121,73 15:58
MRSHL MARSHALL 1.572,00 -0,13 17.448.176,00 15:56
MSGYO MISTRAL GMYO 6,07 -0,49 87.123.748,01 15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,28 0,57 14.517.276,06 15:53
MTRYO METRO YAT. ORT. 8,52 -0,35 1.427.886,69 15:56
MZHLD MAZHAR ZORLU HOLDING 6,27 -1,26 574.779,65 15:54
NATEN NATUREL ENERJI 8,39 -2,56 56.925.038,72 15:58
NETAS NETAS TELEKOM. 56,75 0,98 16.307.166,90 15:56
NIBAS NIGBAS NIGDE BETON 3,59 -0,83 11.729.708,10 15:58
NTGAZ NATURELGAZ 9,84 1,65 26.043.962,90 15:58
NTHOL NET HOLDING 47,04 -0,34 37.113.574,04 15:57
NUGYO NUROL GMYO 10,93 -1,89 174.418.591,21 15:58
NUHCM NUH CIMENTO 223,70 -0,36 17.246.485,90 15:58
OBAMS OBA MAKARNACILIK 7,50 0,00 111.300.654,03 15:58
OBASE OBASE BILGISAYAR 30,84 0,00 4.085.385,00 15:58
ODAS ODAS ELEKTRIK 5,13 1,79 98.829.746,88 15:58
ODINE ODINE TEKNOLOJI 298,75 2,66 72.042.029,25 15:58
OFSYM OFIS YEM GIDA 68,70 -1,86 68.340.717,40 15:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,75 -0,28 78.442.433,00 15:58
ONRYT ONUR TEKNOLOJI 63,15 -5,32 112.454.495,20 15:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,59 -2,18 5.422.013,65 15:58
ORGE ORGE ENERJI ELEKTRIK 66,85 0,45 29.823.089,00 15:58
ORMA ORMA ORMAN MAHSULLERI 155,00 -2,64 1.036.658,00 13:55
OSMEN OSMANLI MENKUL 7,88 1,16 8.940.958,71 15:57
OSTIM OSTIM ENDUSTRIYEL YAT 2,94 -1,01 23.797.761,95 15:58
OTKAR OTOKAR 475,25 1,98 290.935.368,00 15:58
OTTO OTTO HOLDING 460,50 -0,97 9.263.428,75 15:49
OYAKC OYAK CIMENTO 22,78 -1,47 232.545.783,82 15:58
OYAYO OYAK YAT. ORT. 53,55 5,41 6.978.093,55 15:57
OYLUM OYLUM SINAI YATIRIMLAR 9,35 -4,79 21.479.957,16 15:58
OYYAT OYAK YATIRIM MENKUL 40,04 0,05 2.884.352,12 15:55
OZATD OZATA DENIZCILIK 159,80 2,30 23.340.198,90 15:58
OZGYO OZDERICI GMYO 1,94 -1,52 32.007.525,52 15:58
OZKGY OZAK GMYO 13,96 1,01 28.456.888,29 15:58
OZRDN OZERDEN AMBALAJ 13,39 -4,83 5.307.160,79 15:58
OZSUB OZSU BALIK 17,85 -0,28 5.523.591,07 15:56
OZYSR OZYASAR TEL 42,10 2,43 17.360.162,48 15:56
PAGYO PANORA GMYO 79,65 -0,81 5.689.445,80 15:58
PAHOL PASIFIK HOLDING 1,58 3,95 1.724.433.246,01 15:58
PAMEL PAMEL ELEKTRIK 82,70 0,49 3.657.399,95 15:54
PAPIL PAPILON SAVUNMA 16,00 -1,54 56.747.112,66 15:58
PARSN PARSAN 100,30 2,82 30.235.310,90 15:58
PASEU PASIFIK EURASIA LOJISTIK 139,70 1,90 213.071.740,10 15:58
PATEK PASIFIK TEKNOLOJI 24,30 -10,00 1.038.650.170,68 15:58
PCILT PC ILETISIM MEDYA 21,12 1,05 9.078.669,40 15:58
PEKGY PEKER GMYO 13,50 -10,00 8.934.589.478,56 15:58
PENGD PENGUEN GIDA 7,57 0,13 18.179.921,81 15:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 0,39 15.411.968,76 15:58
PETKM PETKIM 16,23 0,06 303.520.952,08 15:58
PETUN PINAR ET VE UN 11,00 -1,08 7.211.992,15 15:55
PGSUS PEGASUS 193,30 -1,07 2.389.177.006,90 15:58
PINSU PINAR SU 12,20 0,83 20.399.691,56 15:58
PKART PLASTIKKART 73,20 -3,43 35.482.256,40 15:58
PKENT PETROKENT TURIZM 184,20 0,11 87.264.648,60 15:58
PLTUR PLATFORM TURIZM 22,02 2,61 93.713.199,70 15:58
PNLSN PANELSAN CATI CEPHE 37,60 0,70 6.687.631,80 15:58
PNSUT PINAR SUT 10,91 0,28 5.657.642,96 15:57
POLHO POLISAN HOLDING 16,15 0,31 32.476.884,46 15:58
POLTK POLITEKNIK METAL 9.982,50 -9,99 133.685.805,00 15:57
PRDGS PARDUS GIRISIM 6,15 2,50 48.218.079,74 15:58
PRKAB TURK PRYSMIAN KABLO 30,36 -1,62 13.769.363,06 15:58
PRKME PARK ELEK.MADENCILIK 18,29 1,33 14.061.268,42 15:58
PRZMA PRIZMA PRESS MATBAACILIK 11,35 -2,16 4.318.895,82 15:56
PSDTC PERGAMON DIS TICARET 140,00 1,23 5.388.198,60 15:57
PSGYO PASIFIK GMYO 2,48 0,00 181.779.556,93 15:58
QNBFK QNB FINANSAL KIRALAMA 57,00 -2,23 1.117.689,75 13:55
QNBTR QNB BANK 418,00 0,00 1.768.558,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,13 161.502.450,36 15:58
RALYH RAL YATIRIM HOLDING 223,00 -2,83 190.759.040,40 15:58
RAYSG RAY SIGORTA 209,80 -0,29 35.968.495,20 15:56
REEDR REEDER TEKNOLOJI 6,52 -1,51 68.591.089,80 15:58
RGYAS RONESANS GAYRIMENKUL YAT. 134,40 -0,52 42.160.886,20 15:58
RNPOL RAINBOW POLIKARBONAT 44,36 -0,98 8.237.549,80 15:53
RODRG RODRIGO TEKSTIL 20,98 1,35 3.355.952,38 15:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,39 -1,45 47.734.421,58 15:58
RUBNS RUBENIS TEKSTIL 21,06 9,97 72.529.503,57 15:52
RUZYE RUZY MADENCILIK VE ENERJI 10,84 -3,21 55.687.663,33 15:58
RYGYO REYSAS GMYO 20,68 1,37 20.115.838,44 15:58
RYSAS REYSAS LOJISTIK 14,82 -0,20 23.194.097,41 15:52
SAFKR SAFKAR EGE SOGUTMACILIK 23,04 -6,95 161.261.136,86 15:58
SAHOL SABANCI HOLDING 83,85 -0,12 1.564.694.196,00 15:58
SAMAT SARAY MATBAACILIK 5,79 -0,69 3.900.027,06 15:58
SANEL SANEL MUHENDISLIK 35,80 -0,94 2.207.123,54 13:55
SANFM SANIFOAM ENDUSTRI 7,49 -9,54 109.454.655,68 15:58
SANKO SANKO PAZARLAMA 20,18 -0,49 2.221.760,78 15:44
SARKY SARKUYSAN 18,29 -0,05 83.610.891,52 15:58
SASA SASA POLYESTER 2,82 1,81 4.886.585.870,97 15:58
SAYAS SAY YENILENEBILIR ENERJI 38,90 1,04 12.305.856,20 15:57
SDTTR SDT UZAY VE SAVUNMA 175,70 -0,28 45.452.950,70 15:58
SEGMN SEGMEN KARDESLER GIDA 18,59 0,76 20.175.501,50 15:55
SEGYO SEKER GMYO 5,19 -0,95 106.310.942,33 15:58
SEKFK SEKER FIN. KIR. 7,94 0,13 2.931.715,31 15:58
SEKUR SEKURO PLASTIK 3,48 0,00 2.320.880,67 15:56
SELEC SELCUK ECZA DEPOSU 81,75 1,68 161.904.619,50 15:58
SELVA SELVA GIDA 2,20 -7,95 16.857.646,60 13:55
SERNT SERANIT GRANIT SERAMIK 7,68 -1,54 27.138.584,37 15:58
SEYKM SEYITLER KIMYA 4,86 -0,82 2.031.715,91 15:57
SILVR SILVERLINE ENDUSTRI 2,82 -0,35 7.072.121,24 15:58
SISE SISE CAM 38,34 0,16 594.582.395,82 15:58
SKBNK SEKERBANK 7,85 1,03 106.027.838,70 15:58
SKTAS SOKTAS 3,64 -1,09 25.013.033,95 15:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 251,00 -1,86 21.868.083,40 15:57
SKYMD SEKER YATIRIM 11,17 -1,15 20.943.792,73 15:58
SMART SMARTIKS YAZILIM 21,78 -0,82 40.721.121,42 15:58
SMRTG SMART GUNES ENERJISI TEK. 23,20 0,09 429.071.224,20 15:58
SMRVA SUMER VARLIK YONETIM 127,80 -10,00 112.475.748,90 15:58
SNGYO SINPAS GMYO 4,40 0,92 52.888.182,41 15:58
SNICA SANICA ISI SANAYI 4,05 0,50 16.619.612,48 15:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 0,29 3.413.880,00 13:55
SNPAM SONMEZ PAMUKLU 23,70 0,00 890.077,20 13:55
SODSN SODAS SODYUM SANAYII 96,40 0,00 1.089.320,00 13:55
SOKE SOKE DEGIRMENCILIK 10,32 1,18 5.878.285,72 15:58
SOKM SOK MARKETLER TICARET 50,35 -0,20 117.392.694,45 15:58
SONME SONMEZ FILAMENT 152,00 1,33 7.594.259,50 15:54
SRVGY SERVET GMYO 3,12 0,97 53.929.903,85 15:58
SUMAS SUMAS SUNI TAHTA 274,50 0,37 773.815,50 13:55
SUNTK SUN TEKSTIL 58,65 0,77 116.344.623,00 15:58
SURGY SUR TATIL EVLERI GMYO 42,18 1,88 99.880.291,72 15:58
SUWEN SUWEN TEKSTIL 9,74 -1,81 17.546.435,53 15:56
TABGD TAB GIDA 211,90 -1,62 199.195.294,90 15:58
TARKM TARKIM BITKI KORUMA 324,50 -0,08 16.480.283,50 15:58
TATEN TATLIPINAR ENERJI URETIM 11,80 -0,59 102.485.725,11 15:58
TATGD TAT GIDA 11,79 -0,42 13.455.580,50 15:58
TAVHL TAV HAVALIMANLARI 301,75 -0,17 568.794.308,25 15:58
TBORG T.TUBORG 152,90 0,26 84.451.361,50 15:58
TCELL TURKCELL 92,75 -1,28 1.529.521.271,10 15:58
TCKRC KIRAC GALVANIZ 58,65 8,41 191.120.742,45 15:58
TDGYO TREND GMYO 38,46 2,56 16.432.819,70 15:58
TEHOL TERA YATIRIM TEK. HOL. 34,98 -9,98 7.340.697.880,84 15:57
TEKTU TEK-ART TURIZM 9,96 -2,73 66.449.892,58 15:58
TERA TERA YATIRIM MENKUL DEGERLER 175,90 0,57 11.558.556.908,70 15:58
TEZOL EUROPAP TEZOL KAGIT 11,74 -1,26 15.253.952,02 15:58
TGSAS TGS DIS TICARET 160,10 -2,20 12.821.247,10 15:58
THYAO TURK HAVA YOLLARI 267,75 1,23 6.656.318.334,25 15:58
TKFEN TEKFEN HOLDING 70,25 0,79 159.370.818,65 15:58
TKNSA TEKNOSA IC VE DIS TICARET 22,00 -0,09 14.526.535,68 15:58
TLMAN TRABZON LIMAN 95,35 -0,68 11.337.124,35 15:58
TMPOL TEMAPOL POLIMER PLASTIK 299,00 -1,40 66.005.468,25 15:58
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 4,43 101.188.984,20 15:58
TNZTP TAPDI TINAZTEPE 20,14 -3,36 20.755.013,24 15:57
TOASO TOFAS OTO. FAB. 248,90 0,48 543.043.670,85 15:58
TRALT TURK ALTIN ISLETMELERI 40,38 -0,64 7.520.322.733,96 15:58
TRCAS TURCAS HOLDING 41,26 -2,92 21.436.415,44 15:58
TRENJ TR DOGAL ENERJI 92,85 -0,59 378.325.258,85 15:58
TRGYO TORUNLAR GMYO 71,35 0,21 183.234.115,10 15:58
TRHOL TERA FINANSAL YAT. HOL. 648,00 -9,94 26.604.936,00 15:54
TRILC TURK ILAC SERUM 15,89 -0,63 12.041.839,03 15:57
TRMET TR ANADOLU METAL MADENCILIK 102,50 -1,06 491.784.070,80 15:58
TSGYO TSKB GMYO 6,80 -0,87 6.049.067,22 15:58
TSKB T.S.K.B. 12,30 0,24 171.506.860,86 15:58
TSPOR TRABZONSPOR SPORTIF 1,08 0,93 118.299.818,79 15:58
TTKOM TURK TELEKOM 56,65 1,71 917.340.956,55 15:58
TTRAK TURK TRAKTOR 526,00 0,19 41.828.495,00 15:58
TUCLK TUGCELIK 4,89 -3,36 47.902.607,32 15:56
TUKAS TUKAS 2,48 0,40 209.919.612,31 15:58
TUPRS TUPRAS 185,60 1,37 1.370.009.564,10 15:58
TUREX TUREKS TURIZM TASIMACILIK 6,93 -1,42 76.745.893,85 15:58
TURGG TURKER PROJE GAYRIMENKUL 27,00 -0,37 5.171.829,66 15:56
TURSG TURKIYE SIGORTA 10,97 -9,04 1.609.478.903,51 15:58
UFUK UFUK YATIRIM 1.857,00 -2,06 24.859.227,00 15:57
ULAS ULASLAR TURIZM YAT. 28,24 -4,59 17.057.375,28 15:56
ULKER ULKER BISKUVI 108,00 0,47 266.635.709,00 15:58
ULUFA ULUSAL FAKTORING 3,60 0,56 23.067.640,29 15:58
ULUSE ULUSOY ELEKTRIK 160,30 2,76 23.193.834,60 15:58
ULUUN ULUSOY UN SANAYI 6,45 1,26 12.721.130,68 15:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,24 2,14 24.557.047,10 15:57
USAK USAK SERAMIK 3,03 -4,11 171.595.465,25 15:55
VAKBN VAKIFLAR BANKASI 30,68 0,92 442.718.605,24 15:58
VAKFA VAKIF FAKTORING 11,31 -0,53 260.025.047,43 15:58
VAKFN VAKIF FIN. KIR. 1,85 -0,54 388.334.525,06 15:58
VAKKO VAKKO TEKSTIL 56,60 0,09 13.211.126,90 15:49
VANGD VANET GIDA 40,10 1,73 10.606.313,26 15:58
VBTYZ VBT YAZILIM 16,74 0,78 25.073.899,15 15:58
VERTU VERUSATURK GIRISIM 40,90 1,09 39.255.621,38 15:58
VERUS VERUSA HOLDING 328,50 2,66 135.406.376,25 15:58
VESBE VESTEL BEYAZ ESYA 7,75 -0,39 24.477.459,48 15:57
VESTL VESTEL 28,44 -2,07 103.968.471,56 15:58
VKFYO VAKIF YAT. ORT. 39,80 -2,02 8.372.457,68 13:55
VKGYO VAKIF GMYO 2,47 -0,40 32.512.277,57 15:56
VKING VIKING KAGIT 33,20 0,73 16.892.041,96 15:58
VRGYO VERA KONSEPT GMYO 2,39 0,42 18.847.725,72 15:58
VSNMD VISNE MADENCILIK 90,05 -3,48 126.669.635,20 15:57
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 -1,47 35.795.580,00 15:58
YATAS YATAS 36,84 -0,75 27.761.253,76 15:58
YAYLA YAYLA EN. UR. TUR. VE INS 28,40 -0,35 20.253.946,08 15:58
YBTAS YIBITAS INSAAT MALZEME 21,60 1,41 974.786,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,54 0,94 94.920.778,28 15:58
YESIL YESIL YATIRIM HOLDING 1,96 -1,51 22.710.358,12 15:58
YGGYO YENI GIMAT GMYO 126,20 1,20 8.403.621,90 15:55
YGYO YESIL GMYO 1,29 0,00 2.011.121,61 13:55
YIGIT YIGIT AKU 22,62 -0,18 22.956.229,62 15:58
YKBNK YAPI VE KREDI BANK. 35,84 0,28 2.636.909.593,20 15:58
YKSLN YUKSELEN CELIK 3,08 0,65 14.960.773,68 15:58
YONGA YONGA MOBILYA 57,60 1,05 1.605.969,10 13:55
YUNSA YUNSA 7,51 -0,27 14.969.342,24 15:58
YYAPI YESIL YAPI 1,87 -1,58 130.571.940,29 15:58
YYLGD YAYLA GIDA 9,56 0,00 19.478.011,16 15:57
ZEDUR ZEDUR ENERJI 8,09 -0,86 6.910.742,69 15:57
ZERGY ZERAY GMYO 10,70 -4,46 587.246.937,73 15:58
ZOREN ZORLU ENERJI 3,06 1,32 136.155.139,31 15:58
ZRGYO ZIRAAT GMYO 22,84 1,06 9.428.484,56 15:56
Döviz Alış Satış Fark
Amerikan Doları
42,9375
42,9512
0.04
Euro
50,5172
50,5313
-0.08
İngiliz Sterlini
57,9880
58,0091
-0.02
Avustralya Doları
28,7726
28,7900
0.19
Kanada Doları
31,3415
31,3602
0.02
İsviçre Frankı
54,3241
54,3545
-0.05
Çin Yuanı
6,1417
6,1444
0.14
Rus Rublesi
0,5448
0,5519
-0.87
İsveç Kronu
4,6640
4,6668
-0.25
BAE Dirhemi
11,6882
11,6988
0.04
Bulgar Levası
25,8196
25,8439
-0.04
Japon Yeni
0,2756
0,2767
0.04
Kuveyt Dinarı
139,2874
139,7530
-0.11
Katar Riyali
11,3469
12,1712
-0.27
Suudi Riyali
11,4361
11,4658
0.04
Son Güncellenme: 30 Aralık 16:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.220,22
6.227,44
Gram Altın
6.072,11
6.072,88
Ons Altın / USD
4.397,87
4.398,43
Ons Altın / TL
188.833,54
188.917,85
Son Güncellenme: 16:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.775.018
(0.663%)
Bitcoin
(USDT)
87.961,13
(0.724%)
Ethereum
(USDT)
2.983,34
(1.701%)
Ethereum
(TL)
128.041
(1.66%)
Bitcoin Cash
(USDT)
601,9
(-0.282%)
Litecoin
(USDT)
78,0
(0.645%)
Ripple
(TL)
79,910
(-0.287%)
Ripple
(USDT)
1,8617
(-0.246%)
Son Güncellenme: 16:15
BIST Artanlar Fiyat Değişim
DERIM
36,84
(9,97%)
RUBNS
21,06
(9,97%)
AKSUE
23,86
(9,95%)
CELHA
11,49
(9,95%)
ATEKS
192,40
(9,82%)
COSMO
282,50
(8,55%)
Son Güncellenme: 30.12.2025 15:58
Hisseler Son Değişim
ADGYO ADRA GMYO
43,92
(-1,88%)
AEFES ANADOLU EFES
15,64
(0,26%)
AFYON AFYON CIMENTO
12,97
(-0,69%)
AGESA AGESA HAYAT EMEKLILIK
213,70
(-3,04%)
AGHOL ANADOLU GRUBU HOLDING
28,24
(0,21%)
AGROT AGROTECH TEKNOLOJI
5,83
(-0,51%)
AGYO ATAKULE GMYO
7,02
(0,14%)
AHGAZ AHLATCI DOGALGAZ
22,14
(-0,63%)
Son Güncellenme: 30.12.2025 15:58
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft