|
A1CAP A1 CAPITAL YATIRIM
|
11,40
|
-3,14
|
71.229.247,18 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
-2,57
|
26.481.355,16 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-0,68
|
10.706.083,00 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
-0,13
|
16.980.903,10 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
0,00
|
293.284.696,40 |
14:58 |
|
ADGYO ADRA GMYO
|
48,58
|
6,07
|
69.019.976,18 |
14:58 |
|
AEFES ANADOLU EFES
|
16,65
|
-0,36
|
1.093.762.390,89 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,44
|
0,00
|
21.959.671,26 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,80
|
-1,48
|
12.567.199,80 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90
|
-0,66
|
89.555.143,62 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
0,14
|
19.280.000,56 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,02
|
-1,40
|
4.440.922,78 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,00
|
-2,12
|
35.552.518,20 |
14:58 |
|
AHSGY AHES GMYO
|
14,77
|
-3,97
|
41.475.127,53 |
14:58 |
|
AKBNK AKBANK
|
70,50
|
-0,70
|
3.341.776.350,90 |
14:58 |
|
AKCNS AKCANSA
|
159,20
|
3,04
|
144.055.208,50 |
14:58 |
|
AKENR AKENERJI
|
12,03
|
-2,20
|
210.997.292,59 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,08
|
42.471.687,62 |
14:58 |
|
AKFIS AKFEN INSAAT
|
21,48
|
-0,37
|
14.183.167,12 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,34
|
-1,64
|
29.649.144,44 |
14:58 |
|
AKGRT AKSIGORTA
|
7,15
|
1,71
|
66.655.510,71 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
200,30
|
-0,60
|
770.655,70 |
14:58 |
|
AKSA AKSA
|
10,12
|
-0,69
|
57.778.869,21 |
14:58 |
|
AKSEN AKSA ENERJI
|
61,15
|
0,74
|
160.609.102,20 |
14:58 |
|
AKSGY AKIS GMYO
|
7,55
|
-1,05
|
13.757.143,07 |
14:57 |
|
AKSUE AKSU ENERJI
|
17,64
|
-2,27
|
3.081.697,80 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,03
|
2.275.172,69 |
14:56 |
|
ALARK ALARKO HOLDING
|
98,70
|
-1,15
|
590.085.045,20 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,97
|
52.378.992,04 |
14:58 |
|
ALCAR ALARKO CARRIER
|
870,00
|
-0,34
|
11.478.472,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,93
|
12.496.108,60 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,46
|
-1,77
|
46.387.775,90 |
14:57 |
|
ALGYO ALARKO GMYO
|
28,82
|
-0,28
|
31.770.847,10 |
14:58 |
|
ALKA ALKIM KAGIT
|
11,67
|
4,85
|
239.046.029,35 |
14:58 |
|
ALKIM ALKIM KIMYA
|
17,70
|
-0,51
|
47.662.393,41 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
180,00
|
0,06
|
247.237.035,80 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,21
|
-2,04
|
2.305.065.971,78 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
-1,66
|
93.906.149,85 |
14:58 |
|
ALVES ALVES KABLO
|
24,54
|
-0,89
|
42.866.433,76 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-0,25
|
4.754.458,32 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-0,17
|
13.507.483,23 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
-1,57
|
43.260.377,10 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
-0,25
|
44.808.827,74 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
63,80
|
-0,47
|
20.773.535,00 |
14:57 |
|
ARCLK ARCELIK
|
107,50
|
-2,01
|
139.223.991,80 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,08
|
1,14
|
159.469.408,74 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
27,46
|
-1,93
|
15.101.558,20 |
14:57 |
|
ARMGD ARMADA GIDA
|
65,95
|
4,10
|
425.055.603,80 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
3,38
|
0,90
|
184.179.075,49 |
14:57 |
|
ARTMS ARTEMIS HALI
|
40,90
|
0,74
|
21.971.530,12 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
18.786.886,11 |
14:54 |
|
ASELS ASELSAN
|
209,00
|
-1,51
|
3.344.359.402,50 |
14:58 |
|
ASGYO ASCE GMYO
|
10,61
|
-0,75
|
8.233.585,12 |
14:58 |
|
ASTOR ASTOR ENERJI
|
110,60
|
-0,81
|
1.367.017.028,00 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-1,43
|
14.355.793,15 |
14:58 |
|
ATAGY ATA GMYO
|
13,63
|
-0,87
|
1.305.089,88 |
14:58 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-0,09
|
18.589.562,75 |
14:58 |
|
ATATP ATP YAZILIM
|
134,70
|
-1,89
|
96.500.596,10 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,27
|
107.322,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,64
|
-0,70
|
1.240.215,56 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
-0,98
|
1.071.925,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,83
|
-3,65
|
11.996.542,64 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-0,47
|
18.737.571,04 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
3,41
|
8.508.557,73 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
1,31
|
28.047.493,65 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-1,27
|
1.520.361,76 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
-0,06
|
14.890.750,25 |
14:58 |
|
AYDEM AYDEM ENERJI
|
19,67
|
-2,53
|
37.606.254,38 |
14:58 |
|
AYEN AYEN ENERJI
|
25,34
|
-0,94
|
8.282.285,24 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
16,85
|
-0,30
|
1.318.077,55 |
13:55 |
|
AYGAZ AYGAZ
|
214,90
|
0,09
|
26.461.076,40 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,68
|
18.249.222,00 |
14:58 |
|
BAGFS BAGFAS
|
27,00
|
-1,39
|
9.669.518,52 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
101.695.357,15 |
14:57 |
|
BAKAB BAK AMBALAJ
|
39,28
|
1,55
|
13.270.200,44 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
9,98
|
12.165.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,60
|
0,00
|
50.684.465,41 |
14:58 |
|
BANVT BANVIT
|
164,30
|
-2,20
|
45.528.330,80 |
14:57 |
|
BARMA BAREM AMBALAJ
|
34,42
|
1,12
|
33.529.088,84 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
-0,42
|
379.438,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,14
|
0,33
|
8.692.186,32 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,44
|
-0,81
|
41.617.995,38 |
14:58 |
|
BEGYO BATI EGE GMYO
|
5,07
|
0,00
|
29.931.261,58 |
14:58 |
|
BERA BERA HOLDING
|
17,16
|
-0,52
|
53.214.381,77 |
14:58 |
|
BESLR BESLER GIDA
|
12,56
|
-1,80
|
13.992.429,57 |
14:58 |
|
BEYAZ BEYAZ FILO
|
27,50
|
-2,41
|
22.728.860,74 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
-0,31
|
15.553.983,00 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,36
|
-1,65
|
26.173.854,54 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,80
|
-1,22
|
39.358.220,25 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,80
|
3,16
|
104.770.920,93 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,25
|
-1,08
|
67.098.727,00 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
567,50
|
-1,05
|
2.468.262.285,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,00
|
1,54
|
79.160.605,80 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-0,50
|
120.122.767,35 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,81
|
-0,70
|
10.610.762,76 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-1,08
|
1.942.585,50 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-0,58
|
16.326.778,29 |
14:56 |
|
BLCYT BILICI YATIRIM
|
33,02
|
-1,08
|
23.654.740,16 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
46,56
|
0,43
|
55.416.270,00 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
27,38
|
0,37
|
92.219.992,80 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
119,30
|
2,32
|
90.964.540,30 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-0,31
|
11.454.612,52 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
-0,16
|
28.294.734,23 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,91
|
-2,39
|
170.628.335,35 |
14:58 |
|
BORSK BOR SEKER
|
6,86
|
2,54
|
321.088.620,62 |
14:58 |
|
BOSSA BOSSA
|
6,74
|
-1,17
|
5.875.849,81 |
14:56 |
|
BRISA BRISA
|
82,80
|
-1,78
|
9.140.525,30 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
8,57
|
-2,61
|
2.877.726,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,71
|
-1,41
|
2.445.993,63 |
14:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,70
|
-5,28
|
815.474.758,50 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
-0,86
|
16.837.446,18 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
430.579,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,25
|
-1,73
|
282.580.187,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
-1,29
|
53.518.294,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
16,45
|
0,67
|
106.982.165,74 |
14:58 |
|
BTCIM BATI CIMENTO
|
3,79
|
1,34
|
220.881.473,85 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,93
|
-0,43
|
16.777.431,04 |
14:56 |
|
BULGS BULLS GSYO
|
42,76
|
3,99
|
521.196.442,32 |
14:58 |
|
BURCE BURCELIK
|
60,10
|
3,62
|
17.862.649,65 |
13:55 |
|
BURVA BURCELIK VANA
|
480,00
|
9,09
|
41.255.487,50 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-1,46
|
30.618.017,20 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
27,92
|
5,52
|
12.792.088,02 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,20
|
-1,79
|
537.271.754,06 |
14:58 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-0,99
|
808.949,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,84
|
-1,41
|
16.323.496,50 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
60,50
|
0,17
|
274.666.603,00 |
14:58 |
|
CELHA CELIK HALAT
|
11,09
|
-3,14
|
30.973.915,14 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,21
|
45.790.898,93 |
14:58 |
|
CEMTS CEMTAS
|
11,96
|
-0,50
|
22.374.719,37 |
14:58 |
|
CEMZY CEM ZEYTIN
|
42,06
|
2,49
|
159.745.791,68 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
1,20
|
17.844.311,78 |
14:56 |
|
CGCAM CAGDAS CAM
|
33,10
|
-0,60
|
41.140.844,78 |
14:57 |
|
CIMSA CIMSA
|
48,56
|
-0,82
|
147.385.495,56 |
14:57 |
|
CLEBI CELEBI
|
1.590,00
|
-1,73
|
36.941.833,00 |
14:58 |
|
CMBTN CIMBETON
|
2.010,00
|
-1,28
|
13.011.600,00 |
14:57 |
|
CMENT CIMENTAS
|
325,00
|
-1,22
|
402.822,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,00
|
17.391.065,95 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
184,40
|
-0,27
|
4.844.093,10 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
57,45
|
5,41
|
39.880.918,10 |
14:58 |
|
CRFSA CARREFOURSA
|
118,70
|
-0,92
|
96.044.435,30 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
-0,54
|
3.565.893,86 |
14:55 |
|
CVKMD CVK MADEN
|
23,42
|
7,43
|
861.573.604,22 |
14:58 |
|
CWENE CW ENERJI
|
28,30
|
-1,19
|
360.937.661,06 |
14:58 |
|
DAGI DAGI GIYIM
|
8,66
|
0,58
|
26.170.588,15 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,66
|
-0,71
|
87.410.927,67 |
14:58 |
|
DARDL DARDANEL
|
2,29
|
-3,78
|
44.231.703,63 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
25,12
|
-1,64
|
33.356.511,20 |
14:58 |
|
DENGE DENGE HOLDING
|
3,49
|
-2,51
|
31.384.614,57 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,56
|
-1,17
|
35.899.952,78 |
14:58 |
|
DERIM DERIMOD
|
34,52
|
-1,09
|
2.728.169,62 |
14:55 |
|
DESA DESA DERI
|
11,08
|
-1,16
|
3.736.960,22 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
44,18
|
-1,60
|
21.999.832,22 |
14:57 |
|
DEVA DEVA HOLDING
|
61,00
|
-1,61
|
12.497.211,30 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,95
|
-0,24
|
8.416.947,00 |
14:57 |
|
DGGYO DOGUS GMYO
|
32,36
|
-1,34
|
1.685.565,52 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,47
|
0,92
|
8.080.352,92 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
-9,99
|
4.428.648,84 |
13:55 |
|
DITAS DITAS DOGAN
|
47,18
|
7,03
|
120.860.058,52 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
31.129.617,43 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
6,63
|
305.322.245,76 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
12,16
|
0,50
|
10.997.779,87 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
-1,23
|
6.755.796,28 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
-1,83
|
193.693.618,30 |
14:58 |
|
DOCO DO-CO
|
9.722,50
|
0,18
|
19.181.022,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
2,88
|
105.919.979,95 |
14:58 |
|
DOFRB DOF ROBOTIK
|
75,65
|
0,87
|
371.105.630,85 |
14:58 |
|
DOGUB DOGUSAN
|
53,55
|
1,32
|
50.208.361,70 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,78
|
-0,56
|
86.674.011,78 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
-0,09
|
1.262.376,14 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,50
|
0,47
|
1.671.838.433,50 |
14:58 |
|
DUNYH DUNYA HOLDING
|
125,90
|
4,92
|
43.307.576,90 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-3,04
|
9.827.114,15 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
14,19
|
-1,05
|
9.517.664,10 |
14:58 |
|
DYOBY DYO BOYA
|
13,29
|
-1,04
|
9.836.953,02 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,63
|
-0,91
|
19.578.383,86 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
-2,07
|
11.906.716,55 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
83,25
|
-0,89
|
152.546.096,50 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
21,46
|
-1,29
|
225.955.256,12 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
-4,00
|
70.761.593,75 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,95
|
29.145.724,35 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
1,94
|
58.647.543,28 |
14:58 |
|
EFOR EFOR YATIRIM
|
29,62
|
1,79
|
392.801.832,92 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.420,00
|
0,03
|
49.830.152,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,16
|
-2,50
|
17.641.589,66 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,21
|
-1,64
|
7.380.452,83 |
14:56 |
|
EGGUB EGE GUBRE
|
98,15
|
-0,66
|
15.279.792,95 |
14:58 |
|
EGPRO EGE PROFIL
|
24,86
|
-3,04
|
9.234.229,52 |
14:57 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,90
|
4.763.537,42 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
-2,20
|
1.390.262.496,44 |
14:58 |
|
EKIZ EKIZ KIMYA
|
118,00
|
-1,58
|
1.918.733,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,58
|
-0,36
|
59.380.090,84 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,18
|
6.057.744,16 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
-1,16
|
12.535.983,08 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
79,65
|
1,21
|
418.743.750,50 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
605.020,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
-0,34
|
22.584.953,29 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,76
|
-2,11
|
83.465.640,01 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
88,55
|
0,00
|
132.278.021,45 |
14:58 |
|
ENKAI ENKA INSAAT
|
80,95
|
-0,37
|
451.261.363,95 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,90
|
2,51
|
253.345.915,38 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
-0,47
|
34.128.859,66 |
14:58 |
|
EPLAS EGEPLAST
|
5,19
|
0,19
|
9.046.684,14 |
14:57 |
|
ERBOS ERBOSAN
|
183,00
|
-1,56
|
4.385.017,90 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
-2,08
|
181.693.746,00 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,62
|
-0,97
|
2.960.125.528,40 |
14:58 |
|
ERSU ERSU GIDA
|
19,12
|
1,97
|
25.062.094,64 |
14:58 |
|
ESCAR ESCAR FILO
|
21,48
|
-0,19
|
24.493.475,06 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
2,61
|
64.765.521,53 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
5,10
|
650.765.895,87 |
14:58 |
|
ETILR ETILER GIDA
|
4,08
|
3,03
|
178.458.272,90 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,82
|
1,36
|
3.725.455,46 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
3.432.603,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
-0,35
|
1.544.032,71 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
31,34
|
-0,38
|
123.167.710,80 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,53
|
0,00
|
68.321.341,73 |
14:58 |
|
EUYO EURO YAT. ORT.
|
12,77
|
0,55
|
2.287.658,03 |
14:53 |
|
EYGYO EYG GMYO
|
3,94
|
0,77
|
40.401.635,50 |
14:55 |
|
FADE FADE GIDA
|
13,46
|
-0,88
|
5.024.321,82 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
9,66
|
-1,93
|
110.693.870,07 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
-1,71
|
2.106.433,45 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
322,50
|
-0,69
|
7.052.894,00 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,73
|
39.955.624,63 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,00
|
57.860.064,96 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
79,50
|
-1,97
|
33.033.255,10 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
9,98
|
-0,40
|
48.570.081,72 |
14:58 |
|
FROTO FORD OTOSAN
|
97,35
|
-1,96
|
943.217.346,35 |
14:58 |
|
FZLGY FUZUL GMYO
|
12,19
|
-5,06
|
73.682.191,45 |
14:58 |
|
GARAN GARANTI BANKASI
|
138,50
|
-2,05
|
2.481.616.524,10 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,40
|
-1,32
|
4.151.615,36 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,82
|
14.076.080,77 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,60
|
-0,85
|
4.521.279,48 |
14:56 |
|
GENIL GEN ILAC
|
188,40
|
-3,98
|
157.099.357,70 |
14:58 |
|
GENTS GENTAS
|
11,09
|
-0,36
|
24.364.757,10 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
20,30
|
5,24
|
183.572.218,58 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,42
|
-1,29
|
97.707.729,10 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
267.374.089,10 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,76
|
1.759.034,84 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,30
|
1,75
|
68.273.580,30 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
-1,19
|
89.627.139,50 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-1,47
|
13.589.693,16 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,43
|
0,08
|
87.676.458,32 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
0,89
|
39.057.046,10 |
14:58 |
|
GOKNR GOKNUR GIDA
|
20,64
|
-1,34
|
27.671.363,24 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-1,23
|
15.510.068,50 |
14:56 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,92
|
5.421.703,70 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-2,06
|
28.320.987,04 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,95
|
-3,92
|
8.794.870,09 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
0,16
|
56.876.317,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
270,50
|
4,24
|
205.779.654,25 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
-1,20
|
4.983.834,77 |
14:56 |
|
GSDHO GSD HOLDING
|
4,70
|
-2,08
|
9.947.440,41 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
48.613.147,52 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
337,75
|
-0,81
|
267.520.933,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
245,00
|
-4,02
|
28.539.938,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
-2,26
|
75.731.984,38 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
80,60
|
-7,46
|
468.361.527,45 |
14:58 |
|
HALKB T. HALK BANKASI
|
35,74
|
-1,81
|
780.399.767,36 |
14:58 |
|
HATEK HATAY TEKSTIL
|
16,29
|
-2,63
|
22.900.560,30 |
14:57 |
|
HATSN HATSAN GEMI
|
39,88
|
-1,09
|
20.275.036,90 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,69
|
463.183.422,48 |
14:58 |
|
HEDEF HEDEF HOLDING
|
51,05
|
2,10
|
172.409.327,62 |
14:58 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
181.019.354,46 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-0,93
|
18.513.776,28 |
14:58 |
|
HLGYO HALK GMYO
|
3,78
|
-1,56
|
30.721.790,48 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
66,65
|
0,30
|
88.840.442,85 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,00
|
60.614.210,85 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
42,16
|
-1,13
|
22.319.726,38 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,74
|
2,62
|
9.410.871,09 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,92
|
24.047.664,25 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,02
|
1,86
|
18.588.685,25 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
13,60
|
-1,16
|
8.005.268,74 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,08
|
15.466.966,66 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
3.821.503,46 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,10
|
0,24
|
204.340.684,45 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,80
|
0,52
|
9.955.501,02 |
14:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
2.491.901,78 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-0,57
|
16.781.523,31 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-1,22
|
218.050.537,31 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
28.323.485,68 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,46
|
4.506.960,48 |
14:57 |
|
IMASM IMAS MAKINA
|
5,37
|
2,29
|
291.214.191,81 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
-1,67
|
42.365.671,39 |
14:58 |
|
INFO INFO YATIRIM
|
3,72
|
-0,80
|
81.266.626,61 |
14:58 |
|
INGRM INGRAM BILISIM
|
410,50
|
0,61
|
6.469.657,50 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
284,25
|
8,08
|
6.194.306,25 |
13:55 |
|
INTEM INTEMA
|
269,75
|
-1,73
|
6.760.185,25 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
-1,51
|
26.519.801,53 |
14:58 |
|
INVES INVESTCO HOLDING
|
268,00
|
0,56
|
23.492.964,00 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
1.281.104,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.997,50
|
-1,05
|
1.864.045,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
-1,49
|
3.847.045.903,48 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
-0,99
|
40.817.421,70 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-0,11
|
20.830.135,74 |
14:56 |
|
ISGSY IS GIRISIM
|
72,15
|
-1,10
|
35.717.265,90 |
14:58 |
|
ISGYO IS GMYO
|
20,90
|
0,58
|
37.143.784,04 |
14:57 |
|
ISKPL ISIK PLASTIK
|
12,27
|
0,57
|
105.113.251,97 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
-1,49
|
128.705.831,78 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,26
|
2.191.302,61 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,96
|
-2,82
|
38.016.447,40 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
11,25
|
-4,66
|
539.980.683,82 |
14:58 |
|
IZFAS IZMIR FIRCA
|
45,68
|
0,40
|
124.390.965,72 |
14:58 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,66
|
-0,58
|
25.661.480,16 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
72,60
|
-1,22
|
11.206.048,65 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
-0,28
|
56.311.142,75 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
19,72
|
-1,79
|
20.204.892,51 |
14:58 |
|
KAPLM KAPLAMIN
|
330,00
|
1,07
|
249.073.496,50 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,44
|
29.110.509,08 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-1,66
|
35.727.988,14 |
14:58 |
|
KARTN KARTONSAN
|
82,70
|
-0,96
|
7.587.807,40 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-1,29
|
186.777.620,15 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,18
|
0,39
|
62.968.429,72 |
14:58 |
|
KBORU KUZEY BORU
|
15,71
|
-1,94
|
71.878.828,43 |
14:58 |
|
KCAER KOCAER CELIK
|
10,68
|
-1,57
|
57.539.244,73 |
14:58 |
|
KCHOL KOC HOLDING
|
174,00
|
-2,30
|
3.517.721.989,80 |
14:58 |
|
KENT KENT GIDA
|
743,50
|
-0,60
|
497.261,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
3,79
|
849.311,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-1,45
|
16.142.000,18 |
14:58 |
|
KGYO KORAY GMYO
|
4,90
|
0,00
|
10.780.822,70 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,11
|
1,44
|
6.980.876,93 |
14:58 |
|
KLGYO KILER GMYO
|
6,31
|
-2,02
|
56.078.332,37 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
0,12
|
55.368.551,18 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
-0,13
|
17.631.458,78 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
10,80
|
0,00
|
692.583,43 |
13:55 |
|
KLRHO KILER HOLDING
|
229,30
|
-1,59
|
275.639.316,60 |
14:58 |
|
KLSER KALESERAMIK
|
27,98
|
-0,29
|
37.105.952,64 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,70
|
0,88
|
22.883.593,89 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-1,75
|
43.748.873,05 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,42
|
1,99
|
21.612.039,80 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-1,18
|
4.250.033,61 |
14:57 |
|
KOCMT KOC METALURJI
|
2,84
|
-1,39
|
54.550.955,05 |
14:58 |
|
KONKA KONYA KAGIT
|
14,69
|
-0,74
|
35.056.481,80 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,69
|
3,63
|
1.398.794.053,30 |
14:58 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,70
|
3,42
|
43.509.693,65 |
14:58 |
|
KONYA KONYA CIMENTO
|
4.670,00
|
-0,59
|
20.213.090,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
6,08
|
0,50
|
145.393.116,85 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,75
|
-1,84
|
15.478.814,10 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
-1,57
|
20.763.528,76 |
14:58 |
|
KRDMA KARDEMIR (A)
|
27,18
|
1,72
|
63.774.031,90 |
14:58 |
|
KRDMB KARDEMIR (B)
|
24,32
|
1,93
|
21.945.950,04 |
14:55 |
|
KRDMD KARDEMIR (D)
|
28,04
|
3,09
|
1.945.624.289,50 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,66
|
31.695.974,38 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
12,66
|
0,80
|
7.913.706,03 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,99
|
5.780.844,58 |
14:54 |
|
KRSTL KRISTAL KOLA
|
10,16
|
-0,20
|
29.902.084,71 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-0,92
|
6.376.732,40 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,52
|
-1,18
|
8.242.073,39 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
-0,26
|
1.459.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,89
|
0,36
|
507.752.065,43 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,85
|
0,36
|
64.274.068,60 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
102,00
|
-3,95
|
44.177.401,20 |
14:58 |
|
KUVVA KUVVA GIDA
|
146,00
|
5,19
|
6.831.486,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,10
|
1,57
|
442.956.743,00 |
14:58 |
|
KZBGY KIZILBUK GYO
|
10,46
|
-2,15
|
73.981.069,40 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-1,59
|
11.091.430,70 |
14:58 |
|
LIDER LDR TURIZM
|
54,30
|
-1,54
|
108.085.988,80 |
14:58 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,92
|
8.586.123,30 |
14:58 |
|
LILAK LILA KAGIT
|
29,00
|
-0,34
|
440.542.421,06 |
14:58 |
|
LINK LINK BILGISAYAR
|
228,00
|
-1,94
|
91.060.780,10 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,03
|
2,34
|
31.938.545,72 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
-1,29
|
85.774.020,60 |
14:58 |
|
LOGO LOGO YAZILIM
|
157,10
|
-2,12
|
36.378.716,70 |
14:58 |
|
LRSHO LORAS HOLDING
|
5,45
|
-2,85
|
77.277.918,32 |
14:58 |
|
LUKSK LUKS KADIFE
|
106,10
|
0,28
|
3.819.385,40 |
14:58 |
|
LYDHO LYDIA HOLDING
|
175,90
|
3,47
|
128.279.572,30 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.030,00
|
-1,02
|
31.036.150,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
964,50
|
-1,23
|
19.524.934,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
162.638.961,10 |
14:57 |
|
MAGEN MARGUN ENERJI
|
37,30
|
1,52
|
264.576.999,98 |
14:58 |
|
MAKIM MAKIM MAKINE
|
16,91
|
-1,51
|
5.153.281,92 |
14:57 |
|
MAKTK MAKINA TAKIM
|
13,04
|
-0,84
|
16.302.210,60 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
260.949.194,58 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
-0,31
|
9.709.238,41 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
37,04
|
0,11
|
10.407.091,70 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,87
|
-0,53
|
120.083.658,84 |
14:58 |
|
MARTI MARTI OTEL
|
2,74
|
-1,08
|
9.995.257,54 |
14:56 |
|
MAVI MAVI GIYIM
|
40,42
|
0,60
|
280.543.494,74 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
-1,26
|
8.441.930,94 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
3.316.578,02 |
13:55 |
|
MEGMT MEGA METAL
|
56,50
|
2,82
|
383.093.061,10 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-1,55
|
14.507.975,93 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
-0,96
|
2.464.730,28 |
14:55 |
|
MERCN MERCAN KIMYA
|
17,12
|
0,29
|
46.986.828,32 |
14:58 |
|
MERIT MERIT TURIZM
|
17,18
|
-1,77
|
24.509.989,24 |
14:58 |
|
MERKO MERKO GIDA
|
12,51
|
-0,79
|
16.477.835,86 |
14:58 |
|
METRO METRO HOLDING
|
5,00
|
-1,77
|
17.451.795,20 |
14:57 |
|
MGROS MIGROS TICARET
|
548,00
|
0,46
|
868.736.527,00 |
14:58 |
|
MHRGY MHR GMYO
|
3,53
|
-1,12
|
9.487.342,70 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
37,74
|
-0,11
|
308.733.103,86 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,00
|
-4,51
|
2.053.516,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,56
|
-1,74
|
19.826.072,48 |
14:58 |
|
MNDTR MONDI TURKEY
|
7,11
|
0,85
|
37.060.060,77 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
-1,45
|
29.205.653,62 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,14
|
-0,49
|
13.903.502,39 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,56
|
5,82
|
294.866.380,94 |
14:58 |
|
MPARK MLP SAGLIK
|
355,00
|
-2,34
|
132.367.750,25 |
14:58 |
|
MRGYO MARTI GMYO
|
2,60
|
-1,52
|
34.386.577,87 |
14:58 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,45
|
8.232.348,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,16
|
-0,19
|
6.377.822,86 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-0,25
|
6.924.398,22 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
-1,34
|
2.014.561,83 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-2,67
|
2.710.238,65 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,22
|
-0,12
|
17.457.718,56 |
14:58 |
|
NETAS NETAS TELEKOM.
|
61,20
|
-2,47
|
10.866.502,00 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,05
|
-4,71
|
72.598.540,38 |
14:58 |
|
NTGAZ NATURELGAZ
|
9,93
|
-0,80
|
15.721.445,13 |
14:58 |
|
NTHOL NET HOLDING
|
46,92
|
-1,18
|
20.550.877,84 |
14:56 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,42
|
9.033.249,04 |
14:58 |
|
NUHCM NUH CIMENTO
|
231,90
|
-1,11
|
8.876.167,90 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,14
|
100.661.441,83 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
32,74
|
-0,67
|
4.186.012,26 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-1,86
|
146.849.322,15 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
287,50
|
1,41
|
73.644.533,50 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
64,90
|
3,84
|
123.629.655,85 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,75
|
-0,27
|
160.631.683,00 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
-2,51
|
32.492.087,75 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,30
|
5.754.274,60 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
-0,67
|
20.616.623,85 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-2,97
|
386.008,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-0,48
|
16.092.970,18 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
2,84
|
47.661.793,11 |
14:58 |
|
OTKAR OTOKAR
|
491,75
|
-1,30
|
45.250.570,75 |
14:58 |
|
OTTO OTTO HOLDING
|
492,75
|
2,60
|
27.369.801,75 |
14:58 |
|
OYAKC OYAK CIMENTO
|
24,78
|
-0,56
|
316.197.024,90 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
57,35
|
1,15
|
15.016.673,15 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-0,66
|
7.671.773,53 |
14:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
1,09
|
5.986.543,32 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
164,50
|
0,06
|
82.956.586,90 |
14:58 |
|
OZGYO OZDERICI GMYO
|
3,34
|
1,21
|
21.698.057,57 |
14:58 |
|
OZKGY OZAK GMYO
|
14,31
|
-2,05
|
24.781.628,06 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
16,00
|
-1,30
|
6.621.706,56 |
14:55 |
|
OZSUB OZSU BALIK
|
20,24
|
5,80
|
85.648.382,31 |
14:58 |
|
OZYSR OZYASAR TEL
|
45,56
|
-0,87
|
38.156.803,38 |
14:58 |
|
PAGYO PANORA GMYO
|
83,70
|
-1,88
|
3.543.386,15 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
565.303.049,59 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
1,51
|
27.213.771,90 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
18,27
|
2,81
|
444.163.410,06 |
14:58 |
|
PARSN PARSAN
|
87,00
|
-0,23
|
10.112.074,15 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,40
|
0,93
|
205.940.112,90 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,38
|
-1,63
|
127.085.469,74 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
-1,15
|
8.189.827,40 |
14:57 |
|
PEKGY PEKER GMYO
|
12,00
|
2,83
|
1.743.054.720,58 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,36
|
-0,48
|
17.199.548,27 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-0,64
|
28.880.800,53 |
14:58 |
|
PETKM PETKIM
|
17,00
|
-2,30
|
621.815.378,88 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,09
|
19.784.560,43 |
14:58 |
|
PGSUS PEGASUS
|
206,90
|
-0,05
|
2.612.502.597,40 |
14:58 |
|
PINSU PINAR SU
|
13,03
|
-1,59
|
31.350.121,16 |
14:58 |
|
PKART PLASTIKKART
|
71,10
|
0,00
|
3.692.838,75 |
14:58 |
|
PKENT PETROKENT TURIZM
|
214,90
|
5,55
|
224.789.604,20 |
14:58 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0,94
|
15.445.441,38 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
-1,70
|
18.646.177,18 |
14:58 |
|
PNSUT PINAR SUT
|
11,57
|
-1,03
|
5.962.990,56 |
14:58 |
|
POLHO POLISAN HOLDING
|
17,96
|
-0,72
|
21.249.285,37 |
14:58 |
|
POLTK POLITEKNIK METAL
|
8.205,00
|
0,80
|
13.906.312,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-0,65
|
6.935.145,06 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,58
|
-1,00
|
13.973.388,94 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-0,06
|
9.071.430,13 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-2,26
|
4.391.497,28 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
147,30
|
-1,67
|
4.907.544,90 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-1,86
|
664.982.328,69 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
1.151.300,50 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
1.700.039,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-2,95
|
222.339.666,77 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
211,50
|
0,48
|
130.232.437,80 |
14:56 |
|
RAYSG RAY SIGORTA
|
230,70
|
-1,07
|
26.313.985,20 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
-1,24
|
75.244.750,66 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,50
|
0,63
|
76.406.106,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,88
|
-3,47
|
6.452.894,08 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
0,00
|
2.318.005,52 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,54
|
41.583.299,92 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,74
|
-1,50
|
6.928.961,27 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96
|
0,39
|
56.444.176,50 |
14:58 |
|
RYGYO REYSAS GMYO
|
20,90
|
-1,97
|
35.517.303,66 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
-0,78
|
22.288.373,26 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,34
|
-0,63
|
79.333.926,18 |
14:58 |
|
SAHOL SABANCI HOLDING
|
85,15
|
-2,41
|
1.649.392.336,75 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,65
|
-3,34
|
25.493.481,91 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
-5,98
|
3.415.217,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
-0,97
|
40.039.510,04 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
-0,48
|
2.606.011,98 |
14:50 |
|
SARKY SARKUYSAN
|
16,43
|
-2,55
|
17.120.766,31 |
14:56 |
|
SASA SASA POLYESTER
|
2,88
|
-1,37
|
793.259.804,89 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
-1,00
|
28.641.680,68 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
-2,18
|
51.436.438,20 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,40
|
-1,23
|
12.822.389,12 |
14:57 |
|
SEGYO SEKER GMYO
|
5,38
|
1,13
|
39.939.638,50 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,00
|
3.006.641,04 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
4,06
|
2,01
|
4.475.826,02 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
72,75
|
-0,61
|
57.535.003,65 |
14:58 |
|
SELVA SELVA GIDA
|
2,89
|
3,21
|
119.861.323,45 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-1,31
|
36.597.758,05 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-4,66
|
9.415.599,28 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
3.832.179,53 |
14:58 |
|
SISE SISE CAM
|
39,38
|
-2,43
|
1.621.698.204,04 |
14:58 |
|
SKBNK SEKERBANK
|
7,81
|
-0,51
|
91.326.891,22 |
14:57 |
|
SKTAS SOKTAS
|
4,51
|
0,22
|
34.260.283,80 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
4,12
|
11.806.006,20 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-0,16
|
20.473.159,05 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
-0,86
|
6.864.326,34 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,92
|
-3,63
|
911.165.100,48 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.456.073.854,15 |
14:58 |
|
SNGYO SINPAS GMYO
|
4,65
|
0,00
|
49.647.901,93 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-1,00
|
20.980.707,70 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
4.972.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
1.494.771,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,46
|
237.618,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-0,74
|
7.942.699,86 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
51,50
|
-0,10
|
110.343.191,85 |
14:58 |
|
SONME SONMEZ FILAMENT
|
144,80
|
-0,62
|
1.680.939,00 |
14:49 |
|
SRVGY SERVET GMYO
|
3,39
|
-2,31
|
64.585.760,71 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
232.810,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,36
|
2,22
|
124.023.506,16 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,86
|
0,22
|
64.136.549,02 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
9,84
|
-2,28
|
22.110.425,57 |
14:57 |
|
TABGD TAB GIDA
|
225,20
|
0,09
|
55.858.260,80 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
366,00
|
7,89
|
206.246.565,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,09
|
-6,62
|
880.150.326,95 |
14:58 |
|
TATGD TAT GIDA
|
12,48
|
-0,95
|
9.385.064,58 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
302,25
|
-2,74
|
274.795.884,75 |
14:58 |
|
TBORG T.TUBORG
|
161,40
|
-0,37
|
9.511.102,50 |
14:56 |
|
TCELL TURKCELL
|
100,40
|
-4,74
|
2.504.977.831,90 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
54,05
|
0,09
|
61.387.202,00 |
14:58 |
|
TDGYO TREND GMYO
|
39,16
|
-0,20
|
13.829.854,46 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,30
|
-0,48
|
1.312.046.601,30 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
13,75
|
0,00
|
187.034.052,15 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,00
|
-0,15
|
624.107.359,25 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,33
|
19.982.897,61 |
14:58 |
|
TGSAS TGS DIS TICARET
|
164,20
|
-0,42
|
8.078.307,20 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-0,55
|
6.906.372.642,00 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
69,80
|
-1,20
|
240.238.468,70 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
-1,67
|
27.521.677,66 |
14:58 |
|
TLMAN TRABZON LIMAN
|
98,00
|
-0,86
|
11.430.150,25 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
342,75
|
-2,49
|
58.402.313,00 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-2,08
|
51.094.287,60 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,28
|
-1,48
|
16.289.919,06 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
242,30
|
-0,74
|
767.678.285,40 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,38
|
1,22
|
2.927.483.323,50 |
14:58 |
|
TRCAS TURCAS HOLDING
|
41,78
|
-2,57
|
21.449.315,60 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
84,15
|
-1,58
|
167.294.551,90 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
73,70
|
-0,81
|
59.186.786,75 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,00
|
1,64
|
181.115.684,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
16,52
|
-1,20
|
20.345.649,81 |
14:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,40
|
0,40
|
355.107.273,60 |
14:58 |
|
TSGYO TSKB GMYO
|
7,29
|
0,14
|
9.696.360,04 |
14:58 |
|
TSKB T.S.K.B.
|
12,77
|
-2,00
|
114.128.559,25 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
218.298.892,39 |
14:58 |
|
TTKOM TURK TELEKOM
|
55,45
|
-4,23
|
1.536.876.754,20 |
14:58 |
|
TTRAK TURK TRAKTOR
|
522,00
|
-0,95
|
41.199.114,00 |
14:58 |
|
TUCLK TUGCELIK
|
4,72
|
0,64
|
19.727.299,32 |
14:58 |
|
TUCLKR TUGCELIK - RHKP
|
3,73
|
0,81
|
5.375.412,12 |
14:58 |
|
TUKAS TUKAS
|
2,57
|
-1,53
|
118.235.705,33 |
14:58 |
|
TUPRS TUPRAS
|
189,00
|
-3,08
|
3.471.291.391,50 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
-1,57
|
73.443.765,99 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
0,00
|
11.190.725,06 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
2,34
|
455.461.178,37 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
0,06
|
11.987.315,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50
|
2,32
|
24.272.195,56 |
14:58 |
|
ULKER ULKER BISKUVI
|
112,20
|
-2,52
|
476.549.554,20 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,26
|
26.702.384,74 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
153,90
|
-0,06
|
7.173.394,90 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-0,88
|
9.300.652,10 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,16
|
-2,13
|
10.454.815,87 |
14:57 |
|
USAK USAK SERAMIK
|
2,73
|
-1,44
|
63.024.281,96 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
-0,27
|
563.923.673,74 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
-0,74
|
263.198.165,73 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
46.752.403,34 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
-1,74
|
10.688.068,50 |
14:58 |
|
VANGD VANET GIDA
|
43,50
|
-3,89
|
15.687.127,68 |
14:58 |
|
VBTYZ VBT YAZILIM
|
16,02
|
0,25
|
23.581.147,89 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
0,15
|
20.502.617,44 |
14:56 |
|
VERUS VERUSA HOLDING
|
241,60
|
-0,33
|
30.284.763,60 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
-0,96
|
35.739.010,69 |
14:58 |
|
VESTL VESTEL
|
30,62
|
-1,23
|
103.871.551,10 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,90
|
-5,44
|
7.306.051,54 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
27.699.889,59 |
14:58 |
|
VKING VIKING KAGIT
|
35,90
|
-1,27
|
15.136.265,00 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
0,74
|
25.309.422,27 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
92,85
|
-0,91
|
61.046.208,00 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
174.876.873,75 |
14:58 |
|
YATAS YATAS
|
36,52
|
-2,51
|
20.006.028,36 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,14
|
-2,59
|
21.511.814,12 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,30
|
-1,06
|
1.491.934,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,38
|
-2,20
|
114.848.084,40 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-1,34
|
59.176.407,89 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
127,60
|
-0,16
|
6.917.411,10 |
14:54 |
|
YGYO YESIL GMYO
|
1,46
|
-0,68
|
1.428.344,66 |
13:55 |
|
YIGIT YIGIT AKU
|
23,88
|
-1,16
|
30.406.935,98 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
-1,95
|
3.070.343.340,50 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
0,00
|
50.264.018,81 |
14:58 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
0,39
|
7.760.363,21 |
14:58 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
793.496,00 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
-0,85
|
21.027.096,24 |
14:56 |
|
YYAPI YESIL YAPI
|
2,19
|
0,46
|
313.217.488,15 |
14:58 |
|
YYLGD YAYLA GIDA
|
10,09
|
-1,46
|
20.568.723,50 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
-2,33
|
13.108.222,48 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-2,52
|
110.981.469,14 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
-1,28
|
23.427.094,54 |
14:58 |
