|
A1CAP A1 CAPITAL YATIRIM
|
10,59
|
-3,81
|
126.380.532,14 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
-1,03
|
34.303.717,43 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
15,04
|
-2,65
|
79.986.869,63 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
131,20
|
-2,31
|
21.002.784,90 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
30,34
|
-1,94
|
27.386.362,00 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
70.174.809,76 |
14:55 |
|
ADGYO ADRA GMYO
|
52,80
|
-0,09
|
13.504.779,05 |
14:56 |
|
AEFES ANADOLU EFES
|
20,56
|
0,19
|
617.469.789,54 |
14:56 |
|
AFYON AFYON CIMENTO
|
12,54
|
-2,26
|
14.489.064,61 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
-2,53
|
27.246.877,80 |
14:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,46
|
-2,70
|
103.529.933,60 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
73.189.273,82 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,94
|
-1,98
|
974.025,22 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,70
|
-0,17
|
232.771.275,24 |
14:55 |
|
AHSGY AHES GMYO
|
22,38
|
2,19
|
72.368.168,72 |
14:55 |
|
AKBNK AKBANK
|
71,40
|
-2,99
|
7.429.255.789,95 |
14:56 |
|
AKCNS AKCANSA
|
234,10
|
0,04
|
125.135.616,30 |
14:55 |
|
AKENR AKENERJI
|
11,06
|
-1,69
|
46.322.008,39 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
24.958.819,35 |
14:53 |
|
AKFIS AKFEN INSAAT
|
91,30
|
2,35
|
220.343.094,45 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,28
|
-6,11
|
321.272.867,82 |
14:55 |
|
AKGRT AKSIGORTA
|
7,10
|
0,85
|
34.474.981,08 |
14:56 |
|
AKHAN AKHAN UN
|
33,62
|
-0,83
|
58.105.831,28 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
249,40
|
-6,94
|
16.135.409,65 |
14:55 |
|
AKSA AKSA
|
11,58
|
-3,42
|
176.524.587,69 |
14:56 |
|
AKSEN AKSA ENERJI
|
90,25
|
0,45
|
619.115.683,35 |
14:56 |
|
AKSGY AKIS GMYO
|
9,44
|
-1,46
|
4.683.811,90 |
14:50 |
|
AKSUE AKSU ENERJI
|
43,80
|
-2,67
|
37.892.560,06 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,00
|
3.408.665,84 |
14:49 |
|
ALARK ALARKO HOLDING
|
99,05
|
-2,99
|
312.761.683,60 |
14:55 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-1,73
|
62.744.645,61 |
14:55 |
|
ALCAR ALARKO CARRIER
|
847,00
|
-3,75
|
123.223.938,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,00
|
-4,31
|
32.628.926,80 |
14:52 |
|
ALFAS ALFA SOLAR ENERJI
|
44,96
|
-3,06
|
78.030.063,40 |
14:56 |
|
ALGYO ALARKO GMYO
|
3,50
|
-3,58
|
143.808.969,56 |
14:56 |
|
ALKA ALKIM KAGIT
|
8,99
|
-1,75
|
13.375.802,81 |
14:55 |
|
ALKIM ALKIM KIMYA
|
17,20
|
-2,22
|
16.951.903,76 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,50
|
-0,66
|
834.327.715,50 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,86
|
-1,05
|
432.905.144,22 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
-2,41
|
460.787.591,56 |
14:56 |
|
ALVES ALVES KABLO
|
2,52
|
-1,95
|
74.972.539,71 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
90,85
|
-1,25
|
306.458.101,05 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
-1,97
|
24.504.103,47 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-1,08
|
41.519.953,15 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
0,00
|
42.714.573,14 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
-1,92
|
9.597.475,90 |
14:56 |
|
ARCLK ARCELIK
|
97,30
|
-1,52
|
109.028.363,05 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,45
|
-4,45
|
531.767.702,25 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
-3,35
|
12.455.770,74 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,62
|
-2,79
|
109.646.168,38 |
14:55 |
|
ARMGD ARMADA GIDA
|
189,10
|
-0,89
|
57.120.971,60 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,15
|
-3,37
|
63.077.780,47 |
14:56 |
|
ARTMS ARTEMIS HALI
|
42,20
|
0,72
|
15.210.286,80 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,03
|
16.163.491,25 |
14:54 |
|
ASELS ASELSAN
|
381,50
|
-0,39
|
13.725.334.660,50 |
14:56 |
|
ASGYO ASCE GMYO
|
12,20
|
-1,29
|
62.809.298,98 |
14:55 |
|
ASTOR ASTOR ENERJI
|
318,00
|
-2,23
|
7.937.974.401,00 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
-1,84
|
8.471.762,10 |
14:55 |
|
ATAGY ATA GMYO
|
11,92
|
-1,81
|
883.610,91 |
14:51 |
|
ATAKP ATAKEY PATATES
|
50,55
|
-0,88
|
6.336.727,45 |
14:54 |
|
ATATP ATP YAZILIM
|
214,90
|
-1,87
|
202.306.611,90 |
14:56 |
|
ATATR ATA TURIZM
|
15,73
|
-2,90
|
322.461.801,41 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
133,00
|
-2,21
|
539.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-1,91
|
4.548.959,56 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-4,24
|
1.136.100,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,77
|
6,34
|
60.287.834,11 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
5,24
|
123.953.294,04 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
-0,72
|
19.358.645,12 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-0,71
|
24.100.938,45 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,93
|
2,51
|
4.942.857,02 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
548,50
|
-2,58
|
42.557.470,00 |
14:56 |
|
AYDEM AYDEM ENERJI
|
25,98
|
-2,48
|
31.819.023,66 |
14:55 |
|
AYEN AYEN ENERJI
|
34,32
|
-3,54
|
31.113.024,94 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,02
|
-2,54
|
1.096.027,26 |
13:55 |
|
AYGAZ AYGAZ
|
231,40
|
0,61
|
355.544.673,20 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-2,11
|
12.109.897,38 |
14:55 |
|
BAGFS BAGFAS
|
24,80
|
-1,74
|
9.491.096,56 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
111,80
|
0,00
|
21.833.335,00 |
14:55 |
|
BAKAB BAK AMBALAJ
|
57,10
|
8,66
|
106.440.446,45 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
10.227.700,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,02
|
-3,84
|
1.097.316.841,27 |
14:56 |
|
BANVT BANVIT
|
175,20
|
0,57
|
53.505.609,00 |
14:52 |
|
BARMA BAREM AMBALAJ
|
69,35
|
-1,70
|
32.317.567,30 |
14:50 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
2,19
|
1.527.793,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
-1,27
|
11.842.819,18 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-2,78
|
20.878.725,74 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,03
|
-1,23
|
12.255.984,58 |
14:56 |
|
BERA BERA HOLDING
|
15,06
|
-1,63
|
96.091.627,36 |
14:55 |
|
BESLR BESLER GIDA
|
13,21
|
-2,94
|
28.701.973,65 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
32,76
|
-3,08
|
132.655.617,72 |
14:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
321.369.635,25 |
14:56 |
|
BEYAZ BEYAZ FILO
|
24,70
|
-2,76
|
9.553.302,22 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,50
|
-1,26
|
11.390.110,70 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,66
|
-0,73
|
31.977.941,28 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
-4,11
|
59.165.937,29 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-2,35
|
25.056.731,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,50
|
1,62
|
248.007.499,00 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
0,33
|
2.963.639.374,25 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,00
|
0,58
|
128.150.490,00 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,33
|
-4,26
|
234.554.290,67 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,37
|
-6,67
|
159.989.851,23 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-3,00
|
12.809.453,44 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
61.163.815,80 |
14:56 |
|
BLCYT BILICI YATIRIM
|
22,48
|
-0,62
|
23.646.313,28 |
14:52 |
|
BLUME BLUME METAL KIMYA
|
38,54
|
-3,17
|
72.044.728,68 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
14,00
|
-1,34
|
12.513.204,25 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
42,98
|
1,51
|
76.449.219,28 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-1,61
|
11.748.334,87 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
-2,16
|
44.991.269,09 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,35
|
-4,37
|
91.843.743,49 |
14:55 |
|
BORSK BOR SEKER
|
5,87
|
-2,98
|
33.089.281,97 |
14:55 |
|
BOSSA BOSSA
|
6,35
|
-2,16
|
16.958.868,30 |
14:54 |
|
BRISA BRISA
|
83,45
|
2,14
|
26.057.836,85 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
13,15
|
-6,27
|
2.500.905,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,63
|
1.369.692,67 |
14:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,05
|
-2,55
|
20.809.546,70 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,06
|
-2,68
|
68.298.613,11 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
5,17
|
2.076.891,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
-2,54
|
513.031.765,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.838,00
|
-1,92
|
44.237.079,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
34,88
|
-4,49
|
44.591.421,02 |
14:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,46
|
-3,87
|
165.473.058,44 |
14:54 |
|
BUCIM BURSA CIMENTO
|
5,40
|
-2,88
|
19.984.090,75 |
14:56 |
|
BULGS BULLS GSYO
|
37,78
|
-2,12
|
52.474.134,98 |
14:55 |
|
BURCE BURCELIK
|
40,16
|
-1,71
|
32.578.867,98 |
14:54 |
|
BURVA BURCELIK VANA
|
924,00
|
-2,22
|
9.020.425,00 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
-3,30
|
50.181.887,20 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,02
|
-3,19
|
24.545.185,74 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,27
|
-1,55
|
206.302.159,57 |
14:56 |
|
CASA CASA EMTIA PETROL
|
73,00
|
-1,62
|
845.295,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,60
|
-0,64
|
79.828.333,12 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
84,60
|
-0,88
|
355.525.723,70 |
14:55 |
|
CELHA CELIK HALAT
|
19,96
|
7,78
|
52.765.492,51 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,22
|
-2,76
|
33.899.568,84 |
14:54 |
|
CEMTS CEMTAS
|
9,62
|
-1,43
|
12.238.324,34 |
14:54 |
|
CEMZY CEM ZEYTIN
|
13,67
|
4,83
|
114.435.863,06 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
27,06
|
-0,88
|
40.335.887,36 |
14:55 |
|
CGCAM CAGDAS CAM
|
45,60
|
-5,79
|
240.996.404,90 |
14:56 |
|
CIMSA CIMSA
|
47,18
|
-2,80
|
209.988.712,32 |
14:55 |
|
CLEBI CELEBI
|
1.540,00
|
-2,53
|
45.776.289,00 |
14:56 |
|
CMBTN CIMBETON
|
1.707,00
|
0,35
|
70.060.519,00 |
14:54 |
|
CMENT CIMENTAS
|
285,50
|
-4,75
|
1.052.290,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
-0,78
|
13.353.493,59 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
139,90
|
0,14
|
3.112.745,50 |
14:47 |
|
CRDFA CREDITWEST FAKTORING
|
37,14
|
-0,96
|
26.816.680,22 |
14:55 |
|
CRFSA CARREFOURSA
|
147,50
|
-2,45
|
45.535.588,30 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
-2,06
|
7.991.054,06 |
14:55 |
|
CVKMD CVK MADEN
|
38,52
|
-2,78
|
295.344.767,40 |
14:56 |
|
CWENE CW ENERJI
|
40,20
|
-1,71
|
462.225.127,00 |
14:55 |
|
DAGI DAGI GIYIM
|
9,47
|
-4,34
|
302.335.555,10 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,30
|
-0,64
|
604.121.143,33 |
14:55 |
|
DARDL DARDANEL
|
1,92
|
-1,54
|
19.224.994,15 |
14:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,99
|
-3,13
|
53.027.581,34 |
14:54 |
|
DENGE DENGE HOLDING
|
2,51
|
-2,71
|
42.871.482,77 |
14:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,74
|
-2,00
|
40.699.052,24 |
14:56 |
|
DERIM DERIMOD
|
38,14
|
-3,44
|
12.755.596,60 |
14:54 |
|
DESA DESA DERI
|
10,54
|
-0,57
|
10.146.579,47 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
42,40
|
-4,93
|
12.103.923,66 |
14:55 |
|
DEVA DEVA HOLDING
|
69,80
|
-1,20
|
13.111.297,75 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,20
|
-0,56
|
7.976.288,80 |
14:52 |
|
DGGYO DOGUS GMYO
|
41,48
|
3,96
|
17.768.703,68 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,98
|
-4,43
|
31.290.895,78 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0,29
|
1.969.338,76 |
13:55 |
|
DITAS DITAS BDY
|
28,80
|
0,98
|
31.786.533,40 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,33
|
17.607.342,25 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,42
|
0,73
|
315.652.471,66 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-0,83
|
9.972.021,12 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-2,14
|
20.852.484,96 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
-0,54
|
79.844.996,10 |
14:55 |
|
DOCO DO-CO
|
11.142,50
|
-3,17
|
46.450.407,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,66
|
-2,54
|
13.590.356,64 |
14:54 |
|
DOFRB DOF ROBOTIK
|
179,10
|
3,53
|
1.001.459.373,40 |
14:56 |
|
DOGUB DOGUSAN
|
80,20
|
-3,43
|
14.766.803,20 |
14:54 |
|
DOHOL DOGAN HOLDING
|
20,36
|
-1,17
|
160.889.021,08 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
-0,75
|
16.120.863,26 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.832,50
|
-2,23
|
1.710.760.717,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
143,50
|
-0,76
|
303.537.037,00 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
-0,98
|
11.580.378,47 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
21,38
|
-3,43
|
46.728.355,12 |
14:55 |
|
DYOBY DYO BOYA
|
13,66
|
-1,37
|
15.347.283,50 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,15
|
-4,57
|
23.518.085,65 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,25
|
-0,20
|
19.211.277,45 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
74,55
|
-2,17
|
156.760.150,95 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
41,48
|
-3,98
|
365.773.259,76 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
-0,98
|
30.869.287,75 |
14:49 |
|
EDATA E-DATA TEKNOLOJI
|
18,41
|
-1,60
|
30.472.619,78 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,74
|
-2,27
|
24.765.355,36 |
14:54 |
|
EFOR EFOR YATIRIM
|
15,17
|
3,34
|
687.487.103,08 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.522,50
|
-1,21
|
39.560.137,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,70
|
-1,07
|
35.013.917,98 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,32
|
0,44
|
62.498.348,06 |
14:53 |
|
EGGUB EGE GUBRE
|
99,40
|
-2,26
|
41.340.814,25 |
14:55 |
|
EGPRO EGE PROFIL
|
36,74
|
-1,87
|
28.225.402,62 |
14:55 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
4.187.598,60 |
14:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,70
|
0,00
|
314.734.218,30 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-1,53
|
1.650.544.412,86 |
14:56 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-7,17
|
1.147.287,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,35
|
-2,01
|
48.837.726,46 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,33
|
-3,65
|
17.039.999,66 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
-2,44
|
22.095.133,72 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
19,48
|
-2,60
|
112.411.400,04 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-1,16
|
476.269,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
82,85
|
-8,30
|
226.187.520,90 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,23
|
-0,67
|
43.425.256,24 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,22
|
255.337.302,31 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
-0,57
|
118.500.962,20 |
14:56 |
|
ENKAI ENKA INSAAT
|
90,35
|
-0,77
|
1.005.253.770,65 |
14:56 |
|
ENPRA ENPARA BANK
|
66,90
|
-2,34
|
2.355.200,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,47
|
-2,15
|
114.146.349,83 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
2,85
|
95.403.356,91 |
14:56 |
|
EPLAS EGEPLAST
|
5,71
|
-3,22
|
19.265.193,40 |
14:54 |
|
ERBOS ERBOSAN
|
169,90
|
-1,56
|
13.427.736,80 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,86
|
-2,33
|
37.628.180,30 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,04
|
-2,96
|
4.926.739.591,02 |
14:56 |
|
ERSU ERSU GIDA
|
23,40
|
-1,93
|
2.064.191,34 |
14:54 |
|
ESCAR ESCAR FILO
|
48,12
|
-2,00
|
77.238.143,94 |
14:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,13
|
4,97
|
247.017.589,57 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
-2,19
|
83.893.870,97 |
14:55 |
|
ETILR ETILER GIDA
|
6,07
|
3,94
|
104.834.233,45 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,88
|
-0,79
|
5.221.890,57 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,54
|
1,35
|
1.275.336,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,16
|
-1,94
|
7.340.422,37 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
88,00
|
-0,23
|
789.600.329,25 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,28
|
-2,73
|
65.113.631,90 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,07
|
-3,43
|
10.642.656,93 |
14:54 |
|
EYGYO EYG GMYO
|
2,30
|
-0,86
|
11.885.071,23 |
14:55 |
|
FADE FADE GIDA
|
15,05
|
-4,02
|
33.707.565,27 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,96
|
396.316.195,19 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-0,27
|
6.164.841,02 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-2,05
|
5.082.870,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
-0,78
|
88.306.435,18 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,05
|
-1,44
|
43.024.791,88 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
-2,20
|
51.540.346,45 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
0,00
|
55.567.678,99 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,62
|
-2,89
|
72.223.766,36 |
14:56 |
|
FROTO FORD OTOSAN
|
81,50
|
-1,81
|
1.255.387.724,55 |
14:56 |
|
FZLGY FUZUL GMYO
|
13,34
|
-0,74
|
134.554.465,39 |
14:56 |
|
GARAN GARANTI BANKASI
|
131,20
|
-2,38
|
2.872.407.116,20 |
14:56 |
|
GARFA GARANTI FAKTORING
|
27,18
|
-2,23
|
16.222.894,50 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-0,71
|
1.721.667,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
0,00
|
75.199.164,37 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
-2,45
|
15.809.152,12 |
14:55 |
|
GENIL GEN ILAC
|
9,06
|
1,00
|
247.156.253,54 |
14:56 |
|
GENKM GENTAS KIMYA
|
13,03
|
-1,88
|
130.302.817,51 |
14:56 |
|
GENTS GENTAS
|
5,92
|
-3,90
|
43.905.425,86 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
33,04
|
-8,73
|
648.775.001,54 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,55
|
0,12
|
181.155.135,10 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,80
|
0,15
|
52.749.174,75 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,19
|
-2,01
|
2.615.133,94 |
14:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,15
|
-1,52
|
21.513.529,40 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50
|
-2,17
|
297.620.623,00 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
42.518.193,09 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,82
|
-0,83
|
41.234.716,81 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-3,54
|
46.754.457,02 |
14:56 |
|
GOKNR GOKNUR GIDA
|
23,12
|
-3,02
|
65.331.865,00 |
14:55 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
7.927.491,88 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
-2,08
|
14.584.086,25 |
14:55 |
|
GOODY GOOD-YEAR
|
2,86
|
1,42
|
134.410.996,70 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
-1,26
|
10.205.763,42 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,52
|
-3,62
|
4.497.568,39 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00
|
-2,21
|
80.816.928,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
233,80
|
-3,19
|
62.110.754,70 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
15,04
|
-0,86
|
127.531.095,19 |
14:55 |
|
GSDHO GSD HOLDING
|
5,72
|
-3,21
|
84.067.642,13 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
123.373.773,42 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
438,25
|
-4,26
|
872.684.439,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.975,00
|
0,51
|
592.507.462,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
-1,47
|
67.542.372,54 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
55,55
|
-3,89
|
69.891.890,20 |
14:55 |
|
HALKB T. HALK BANKASI
|
42,58
|
-1,98
|
1.304.929.487,14 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,19
|
-1,10
|
11.026.208,88 |
14:54 |
|
HATSN HATSAN GEMI
|
52,25
|
-3,24
|
66.909.583,70 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,91
|
149.011.643,48 |
14:56 |
|
HEDEF HEDEF HOLDING
|
168,80
|
1,56
|
111.119.360,70 |
14:56 |
|
HEKTS HEKTAS
|
3,04
|
-2,56
|
523.602.787,23 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
-2,41
|
42.722.965,94 |
14:56 |
|
HLGYO HALK GMYO
|
5,32
|
-2,74
|
67.513.608,75 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
65,30
|
-0,31
|
209.335.145,05 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,90
|
-1,25
|
92.569.554,85 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
-4,09
|
26.490.247,12 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,96
|
-3,90
|
4.390.825,14 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-3,01
|
106.574.953,89 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-4,08
|
14.296.720,37 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,00
|
-1,41
|
30.346.203,24 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,58
|
-2,62
|
36.240.636,06 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,50
|
-2,17
|
1.678.350,99 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,50
|
1,29
|
1.025.573.118,60 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,65
|
-7,13
|
37.950.004,50 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
723.220,55 |
14:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
8.518.294,87 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
108.198.920,01 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-1,71
|
22.295.343,79 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-2,13
|
2.395.383,39 |
14:55 |
|
IMASM IMAS MAKINA
|
2,92
|
-2,01
|
29.538.964,03 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
10,52
|
-0,75
|
28.594.712,26 |
14:56 |
|
INFO INFO YATIRIM
|
8,77
|
8,14
|
184.950.974,22 |
14:55 |
|
INGRM INGRAM BILISIM
|
448,25
|
1,88
|
65.955.631,75 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-5,66
|
1.791.870,00 |
13:55 |
|
INTEM INTEMA
|
262,50
|
-3,14
|
5.460.983,75 |
14:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,83
|
0,34
|
63.385.898,34 |
14:56 |
|
INVES INVESTCO HOLDING
|
602,00
|
0,33
|
29.752.505,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
1.237.013,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.084.460,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
-2,70
|
5.856.471.006,28 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
-2,43
|
50.685.415,45 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0,97
|
27.184.948,71 |
14:50 |
|
ISGSY IS GIRISIM
|
19,28
|
-0,41
|
78.129.606,40 |
14:55 |
|
ISGYO IS GMYO
|
26,30
|
-2,30
|
95.925.045,06 |
14:56 |
|
ISKPL ISIK PLASTIK
|
6,33
|
-6,91
|
463.365.510,43 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,40
|
-1,45
|
107.618.736,78 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-1,50
|
4.295.512,34 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-1,37
|
6.198.985,69 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-3,73
|
1.193.036.380,82 |
14:56 |
|
IZFAS IZMIR FIRCA
|
60,10
|
-4,91
|
195.546.994,75 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,50
|
-0,97
|
10.106.816,70 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,26
|
1,76
|
94.600.553,27 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
97.292.347,14 |
14:55 |
|
KAPLM KAPLAMIN
|
503,00
|
-3,82
|
56.093.656,25 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
-4,05
|
90.439.891,44 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
12,02
|
-4,07
|
105.568.697,97 |
14:56 |
|
KARTN KARTONSAN
|
174,30
|
-0,29
|
117.609.711,90 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,63
|
-1,50
|
110.731.313,20 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,26
|
-2,52
|
29.975.859,54 |
14:56 |
|
KBORU KUZEY BORU
|
26,16
|
-2,61
|
124.841.786,54 |
14:56 |
|
KCAER KOCAER CELIK
|
14,06
|
-6,20
|
205.843.597,41 |
14:56 |
|
KCHOL KOC HOLDING
|
185,70
|
-1,85
|
2.359.363.241,40 |
14:56 |
|
KENT KENT GIDA
|
369,00
|
1,37
|
584.452,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,93
|
-4,35
|
1.718.367,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
-1,77
|
69.102.272,09 |
14:56 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
77.344.415,78 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
-2,14
|
12.020.994,02 |
14:55 |
|
KLGYO KILER GMYO
|
5,00
|
-1,96
|
20.136.954,93 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
-2,83
|
38.129.569,44 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
31,34
|
-5,09
|
50.750.082,04 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
1.388.571,80 |
13:55 |
|
KLRHO KILER HOLDING
|
87,00
|
-2,36
|
194.535.950,80 |
14:56 |
|
KLSER KALESERAMIK
|
25,48
|
-1,85
|
23.512.948,22 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,99
|
0,40
|
31.862.191,47 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-1,10
|
67.897.402,15 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,14
|
1,11
|
29.552.393,32 |
14:54 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-1,56
|
27.634.203,38 |
14:54 |
|
KOCMT KOC METALURJI
|
4,71
|
-4,66
|
475.339.859,06 |
14:56 |
|
KONKA KONYA KAGIT
|
14,05
|
-3,50
|
27.896.485,88 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
31.610.022,06 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.960,00
|
-1,61
|
32.682.415,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-5,83
|
115.108.810,46 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
497.102.269,00 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
16,12
|
-3,42
|
429.547.440,30 |
14:56 |
|
KRDMA KARDEMIR (A)
|
38,04
|
-2,81
|
48.103.656,90 |
14:53 |
|
KRDMB KARDEMIR (B)
|
135,60
|
0,44
|
112.772.246,60 |
14:55 |
|
KRDMD KARDEMIR (D)
|
36,48
|
-2,82
|
1.675.828.138,78 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,56
|
-1,54
|
13.200.779,71 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
26,34
|
-2,15
|
38.488.473,40 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-3,21
|
12.644.609,12 |
14:53 |
|
KRSTL KRISTAL KOLA
|
10,25
|
-3,48
|
29.119.297,00 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
22,46
|
-2,01
|
1.055.424,44 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,77
|
-1,42
|
8.316.591,14 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.805,00
|
-2,60
|
1.793.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,30
|
2,94
|
3.109.547.878,00 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,70
|
-1,37
|
50.066.341,10 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,10
|
-2,24
|
11.958.366,60 |
14:55 |
|
KUVVA KUVVA GIDA
|
129,80
|
-3,13
|
8.825.982,30 |
14:52 |
|
KUYAS KUYAS YATIRIM
|
73,05
|
-3,63
|
355.735.925,25 |
14:56 |
|
KZBGY KIZILBUK GYO
|
2,30
|
-1,29
|
68.706.794,04 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
21,90
|
-2,75
|
23.119.063,38 |
14:56 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
428.100.958,45 |
14:52 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-2,46
|
23.586.195,74 |
14:54 |
|
LILAK LILA KAGIT
|
33,08
|
-3,84
|
78.479.197,46 |
14:56 |
|
LINK LINK BILGISAYAR
|
6,90
|
-3,50
|
140.148.285,68 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,71
|
-3,73
|
9.443.911,85 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,36
|
-2,98
|
75.073.314,80 |
14:56 |
|
LOGO LOGO YAZILIM
|
138,00
|
-3,09
|
63.245.804,90 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,09
|
-2,83
|
26.788.178,67 |
14:55 |
|
LUKSK LUKS KADIFE
|
101,30
|
-3,34
|
6.452.990,60 |
14:53 |
|
LXGYO LUXERA GMYO
|
14,16
|
-3,80
|
98.126.282,32 |
14:56 |
|
LYDHO LYDIA HOLDING
|
186,40
|
0,22
|
62.569.844,50 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.645,00
|
2,21
|
9.412.272,50 |
14:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.112,00
|
-1,77
|
21.597.253,00 |
14:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,32
|
-0,54
|
13.550.662,76 |
14:55 |
|
MAGEN MARGUN ENERJI
|
33,92
|
-1,34
|
249.351.975,22 |
14:55 |
|
MAKIM MAKIM MAKINE
|
19,18
|
-4,05
|
105.495.974,81 |
14:56 |
|
MAKTK MAKINA TAKIM
|
12,00
|
-2,68
|
38.448.316,56 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
0,07
|
214.237.675,16 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-2,34
|
15.828.357,70 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
84,50
|
-0,76
|
19.325.078,10 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,29
|
-0,87
|
52.434.667,61 |
14:55 |
|
MARTI MARTI OTEL
|
1,63
|
-1,21
|
48.850.369,60 |
14:56 |
|
MAVI MAVI GIYIM
|
38,28
|
-4,06
|
156.605.629,52 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,80
|
-2,57
|
159.662.017,60 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-3,04
|
10.634.368,42 |
14:50 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
-2,39
|
1.314.260,48 |
13:55 |
|
MEGMT MEGA METAL
|
69,80
|
-3,79
|
117.838.128,00 |
14:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-0,85
|
41.519.324,74 |
14:55 |
|
MEPET BREAK MOLA TURIZM
|
22,38
|
-0,97
|
3.873.318,76 |
14:55 |
|
MERCN MERCAN KIMYA
|
23,50
|
-0,84
|
43.177.659,64 |
14:56 |
|
MERIT MERIT TURIZM
|
17,73
|
-2,10
|
46.842.556,95 |
14:55 |
|
MERKO MERKO GIDA
|
1,62
|
-0,61
|
65.019.584,30 |
14:56 |
|
METRO METRO HOLDING
|
8,61
|
-2,27
|
47.026.620,57 |
14:55 |
|
MEYSU MEYSU GIDA
|
12,95
|
-1,82
|
85.752.618,94 |
14:55 |
|
MGROS MIGROS TICARET
|
641,50
|
-1,08
|
886.414.489,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,63
|
-1,36
|
7.028.418,13 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
32,08
|
-9,68
|
1.353.920.327,30 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,65
|
-5,68
|
583.799,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,13
|
0,18
|
17.056.747,26 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,53
|
-2,30
|
4.997.701,72 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,74
|
-0,14
|
38.734.974,67 |
14:55 |
|
MOGAN MOGAN ENERJI
|
15,91
|
-0,75
|
218.618.307,56 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,56
|
-3,25
|
57.103.348,20 |
14:55 |
|
MPARK MLP SAGLIK
|
415,00
|
-2,30
|
103.524.402,75 |
14:56 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
39.161.343,77 |
14:55 |
|
MRSHL MARSHALL
|
2.078,00
|
-4,02
|
286.684.852,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-2,69
|
8.828.643,35 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,10
|
-1,89
|
27.808.036,54 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,60
|
-1,94
|
1.429.582,08 |
14:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
-1,57
|
1.584.480,40 |
14:54 |
|
NATEN NATUREL ENERJI
|
6,48
|
-2,11
|
28.041.893,97 |
14:56 |
|
NETAS NETAS TELEKOM.
|
61,80
|
-0,96
|
19.682.526,00 |
14:52 |
|
NETCD NETCAD YAZILIM
|
149,90
|
-1,83
|
396.418.683,30 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
0,00
|
16.119.654,70 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,71
|
2,09
|
40.190.291,38 |
14:56 |
|
NTHOL NET HOLDING
|
47,30
|
-2,07
|
99.500.995,14 |
14:55 |
|
NUGYO NUROL GMYO
|
9,25
|
-1,70
|
10.386.080,76 |
14:56 |
|
NUHCM NUH CIMENTO
|
223,40
|
-1,85
|
15.526.544,60 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
5,53
|
-1,07
|
119.013.203,88 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
39,94
|
-1,48
|
38.626.531,26 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
8,17
|
-0,61
|
377.443.189,90 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.940,00
|
3,52
|
811.187.721,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,88
|
26.007.071,40 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,90
|
-3,29
|
28.566.590,70 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
-0,23
|
36.289.314,00 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-2,20
|
4.004.103,87 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
-2,75
|
49.567.034,90 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-1,67
|
656.061,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
82,85
|
9,16
|
6.160.980.278,25 |
14:56 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
4,20
|
104.202.272,47 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,83
|
-1,08
|
31.532.508,36 |
14:55 |
|
OTKAR OTOKAR
|
356,00
|
-2,73
|
175.895.935,50 |
14:55 |
|
OTTO OTTO HOLDING
|
180,20
|
-6,29
|
115.576.985,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,08
|
-3,09
|
188.835.751,32 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
47,88
|
-1,36
|
1.167.422,28 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,94
|
2.861.282,01 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
-1,57
|
6.471.469,24 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
1.904,00
|
4,16
|
829.378.993,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-3,24
|
16.477.830,30 |
14:54 |
|
OZKGY OZAK GMYO
|
14,16
|
0,21
|
46.579.997,63 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,36
|
3,62
|
19.170.968,68 |
14:55 |
|
OZSUB OZSU BALIK
|
30,26
|
0,46
|
27.428.363,68 |
14:54 |
|
OZYSR OZYASAR TEL
|
13,13
|
-0,83
|
49.239.615,81 |
14:55 |
|
PAGYO PANORA GMYO
|
159,90
|
-1,90
|
22.562.308,30 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
304.275.171,55 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
-2,38
|
15.206.514,00 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
14,82
|
-0,07
|
125.547.250,58 |
14:55 |
|
PARSN PARSAN
|
81,45
|
-1,87
|
25.981.390,30 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,10
|
0,11
|
321.628.773,30 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,92
|
-3,05
|
266.238.527,00 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
31,16
|
3,87
|
50.879.842,32 |
14:56 |
|
PEKGY PEKER GMYO
|
14,60
|
-0,07
|
781.083.723,12 |
14:56 |
|
PENGD PENGUEN GIDA
|
10,79
|
-0,19
|
18.655.250,99 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,82
|
10.844.459,11 |
14:54 |
|
PETKM PETKIM
|
19,21
|
0,26
|
1.469.550.391,55 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,50
|
-1,71
|
7.761.512,87 |
14:54 |
|
PGSUS PEGASUS
|
167,80
|
-3,62
|
2.053.318.166,00 |
14:56 |
|
PINSU PINAR SU
|
10,36
|
-1,43
|
11.940.144,39 |
14:55 |
|
PKART PLASTIKKART
|
126,70
|
-0,55
|
21.698.670,30 |
14:55 |
|
PKENT PETROKENT TURIZM
|
139,40
|
-1,90
|
13.114.323,50 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
-3,00
|
29.502.701,10 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,00
|
-3,89
|
31.063.829,42 |
14:53 |
|
PNSUT PINAR SUT
|
11,49
|
-1,79
|
11.806.994,28 |
14:55 |
|
POLHO POLISAN HOLDING
|
21,54
|
2,47
|
115.098.414,28 |
14:56 |
|
POLTK POLITEKNIK METAL
|
5.157,50
|
-0,24
|
24.554.280,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
-3,50
|
15.462.898,43 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,74
|
-1,31
|
9.985.225,02 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,02
|
-5,14
|
104.856.188,60 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,50
|
-3,31
|
84.776.172,25 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-2,84
|
16.934.599,90 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,40
|
-2,86
|
988.068.298,62 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
8,51
|
7.996.288,30 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
2.920.264,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-3,34
|
150.382.760,08 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
206,10
|
-1,39
|
233.771.664,40 |
14:56 |
|
RAYSG RAY SIGORTA
|
180,20
|
-1,80
|
13.640.256,20 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
-2,55
|
83.452.704,25 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
-1,53
|
135.643.674,00 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
0,00
|
5.101.583,88 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-5,93
|
3.300.901,26 |
14:49 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-2,49
|
82.017.755,72 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
-1,09
|
19.622.312,28 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,51
|
-1,14
|
26.891.339,68 |
14:52 |
|
RYGYO REYSAS GMYO
|
31,02
|
-1,40
|
27.922.712,46 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
20,60
|
-0,39
|
17.167.515,40 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,32
|
7,37
|
238.930.710,72 |
14:56 |
|
SAHOL SABANCI HOLDING
|
90,35
|
-2,64
|
2.131.323.909,45 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
-1,57
|
7.733.081,17 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
73,30
|
4,94
|
8.906.942,55 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,16
|
1,20
|
126.549.183,44 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
-1,95
|
5.306.418,64 |
14:53 |
|
SARKY SARKUYSAN
|
25,86
|
-3,51
|
85.465.468,46 |
14:56 |
|
SASA SASA POLYESTER
|
2,24
|
-3,03
|
2.956.031.515,85 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,08
|
-4,40
|
52.041.039,34 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,75
|
-0,10
|
398.429.020,75 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,60
|
-4,46
|
63.067.802,45 |
14:56 |
|
SEGYO SEKER GMYO
|
4,52
|
-1,95
|
7.950.677,76 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,37
|
940.604,43 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
10,62
|
-5,77
|
6.182.767,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,30
|
-1,64
|
190.704.256,20 |
14:56 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
34.069.960,25 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
-6,76
|
104.580.204,18 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
7,84
|
55.185.440,81 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-1,55
|
2.401.550,73 |
14:52 |
|
SISE SISE CAM
|
41,96
|
-2,78
|
1.591.015.927,10 |
14:56 |
|
SKBNK SEKERBANK
|
19,00
|
-0,52
|
488.836.886,58 |
14:55 |
|
SKTAS SOKTAS
|
3,58
|
-1,92
|
27.737.366,54 |
14:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,20
|
7,11
|
19.193.898,90 |
14:55 |
|
SKYMD SEKER YATIRIM
|
14,77
|
-2,06
|
24.712.135,15 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
0,00
|
29.295.878,26 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,35
|
-5,91
|
289.914.070,00 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,56
|
-3,14
|
71.650.542,91 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,58
|
41.054.501,90 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-2,00
|
202.970.466,85 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
515.600,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
-1,93
|
184.949,34 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,35
|
-3,37
|
1.558.317.569,30 |
14:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,27
|
-0,49
|
21.191.749,61 |
14:52 |
|
SOKM SOK MARKETLER TICARET
|
44,68
|
-1,33
|
139.606.594,38 |
14:55 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-0,78
|
866.562,10 |
14:38 |
|
SRVGY SERVET GMYO
|
2,67
|
-1,84
|
32.893.810,39 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
349,50
|
-1,13
|
616.443,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,20
|
1,88
|
26.767.420,30 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
-2,37
|
86.350.528,75 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
6,57
|
-3,10
|
10.975.129,61 |
14:55 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
84.199.288,50 |
14:56 |
|
TABGD TAB GIDA
|
222,40
|
-1,11
|
93.356.613,90 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
491,75
|
-3,29
|
52.080.211,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,84
|
-2,07
|
150.768.194,69 |
14:56 |
|
TATGD TAT GIDA
|
18,33
|
-0,65
|
20.196.440,93 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-3,03
|
671.918.534,50 |
14:55 |
|
TBORG T.TUBORG
|
131,40
|
-1,20
|
9.664.446,20 |
14:55 |
|
TCELL TURKCELL
|
105,50
|
-2,50
|
1.696.876.935,90 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
125,20
|
-6,22
|
690.421.746,30 |
14:56 |
|
TDGYO TREND GMYO
|
15,17
|
-3,56
|
31.005.781,65 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,72
|
0,56
|
625.714.981,34 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
9,19
|
-1,18
|
32.535.870,98 |
14:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,30
|
5,57
|
6.215.730.640,00 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,49
|
-2,46
|
13.863.672,07 |
14:55 |
|
TGSAS TGS DIS TICARET
|
176,30
|
-1,23
|
29.955.723,80 |
14:50 |
|
THYAO TURK HAVA YOLLARI
|
336,25
|
-3,45
|
24.204.189.125,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
133,00
|
0,23
|
283.492.989,30 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,95
|
-2,17
|
29.792.696,13 |
14:55 |
|
TLMAN TRABZON LIMAN
|
88,80
|
-1,44
|
14.184.928,90 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
2,12
|
118.046.447,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,75
|
-1,42
|
17.714.984,55 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,68
|
-2,07
|
24.385.552,20 |
14:51 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
-0,50
|
674.715.133,00 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
-2,30
|
3.872.963.107,85 |
14:56 |
|
TRCAS TURCAS HOLDING
|
41,66
|
0,39
|
20.884.284,04 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
92,05
|
-3,86
|
88.529.115,90 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
-2,47
|
73.067.756,65 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.495,00
|
-1,39
|
83.560.515,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
4.295.180,56 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
-3,06
|
398.933.229,80 |
14:55 |
|
TSGYO TSKB GMYO
|
6,53
|
-1,95
|
1.783.476,86 |
14:54 |
|
TSKB T.S.K.B.
|
11,65
|
-1,69
|
65.361.226,27 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
106.049.839,10 |
14:56 |
|
TTKOM TURK TELEKOM
|
57,60
|
-2,87
|
1.147.834.130,00 |
14:56 |
|
TTRAK TURK TRAKTOR
|
437,00
|
0,06
|
57.347.397,00 |
14:55 |
|
TUCLK TUGCELIK
|
3,97
|
-1,98
|
18.726.713,22 |
14:55 |
|
TUKAS TUKAS
|
2,15
|
-2,71
|
131.591.240,12 |
14:56 |
|
TUPRS TUPRAS
|
259,00
|
0,39
|
7.355.861.894,75 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
-2,23
|
66.858.558,36 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
-1,14
|
14.799.921,68 |
14:52 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
2,16
|
559.658.545,31 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,02
|
-7,63
|
320.564.374,78 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
-1,92
|
8.276.823,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
-2,08
|
2.144.441,26 |
14:50 |
|
ULKER ULKER BISKUVI
|
97,45
|
-2,16
|
277.578.208,30 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
-2,27
|
20.766.937,08 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
292,50
|
-1,85
|
348.553.581,00 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,95
|
-1,76
|
20.678.269,73 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,63
|
-1,02
|
16.640.110,90 |
14:55 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
30.943.850,34 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-3,45
|
1.127.241.113,40 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
11,73
|
-1,92
|
55.237.880,18 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
-1,25
|
35.344.280,67 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
71,20
|
-2,33
|
2.992.873,05 |
14:54 |
|
VANGD VANET GIDA
|
86,80
|
-3,50
|
8.665.188,20 |
14:56 |
|
VBTYZ VBT YAZILIM
|
29,58
|
3,79
|
89.684.193,46 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-0,68
|
14.360.752,20 |
14:54 |
|
VERUS VERUSA HOLDING
|
420,50
|
-8,93
|
60.217.063,75 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
-1,30
|
24.712.245,73 |
14:55 |
|
VESTL VESTEL
|
24,10
|
-1,39
|
96.867.193,04 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,12
|
-7,20
|
15.941.681,10 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,61
|
-4,04
|
56.214.697,60 |
14:56 |
|
VKING VIKING KAGIT
|
23,60
|
-0,84
|
4.101.549,92 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
-2,45
|
27.312.162,23 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
84,15
|
-2,09
|
96.560.259,20 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,34
|
4,75
|
129.380.430,69 |
14:56 |
|
YATAS YATAS
|
39,06
|
-1,71
|
10.920.144,52 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-1,26
|
20.482.883,98 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-1,84
|
875.033,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
87,10
|
-8,27
|
766.109.554,65 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
15.601.789,55 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
225,50
|
-1,27
|
8.665.030,70 |
14:54 |
|
YIGIT YIGIT AKU
|
22,60
|
-2,67
|
44.586.040,22 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-3,09
|
6.146.037.778,88 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-2,47
|
10.710.728,91 |
14:55 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
678.983,00 |
13:55 |
|
YUNSA YUNSA
|
8,95
|
-1,21
|
19.228.652,08 |
14:56 |
|
YYAPI YESIL YAPI
|
0,85
|
-2,30
|
1.833.301,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,78
|
-1,91
|
25.436.457,72 |
14:53 |
|
ZEDUR ZEDUR ENERJI
|
8,98
|
-2,60
|
13.920.048,77 |
14:54 |
|
ZERGY ZERAY GMYO
|
10,51
|
-1,13
|
161.715.839,41 |
14:56 |
|
ZGYO Z GMYO
|
36,96
|
-2,22
|
133.424.768,94 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-1,49
|
49.891.757,88 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
17,53
|
0,63
|
29.798.814,48 |
14:55 |
