|
A1CAP A1 CAPITAL YATIRIM
|
16,97
|
0,71
|
35.787.755,91 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
0,76
|
17.478.917,62 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
-0,44
|
2.198.782,70 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
38,54
|
2,17
|
38.758.604,94 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,23
|
2,50
|
51.948.217,68 |
10:28 |
|
ADGYO ADRA GMYO
|
62,85
|
0,48
|
3.539.115,70 |
10:28 |
|
AEFES ANADOLU EFES
|
22,56
|
4,83
|
1.528.987.477,14 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,98
|
0,27
|
4.941.182,08 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,00
|
-0,76
|
9.973.463,10 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,84
|
2,62
|
228.620.362,18 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,92
|
18.153.711,61 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,00
|
-0,50
|
169.390,78 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
-1,26
|
20.928.174,00 |
10:28 |
|
AHSGY AHES GMYO
|
23,18
|
-1,70
|
4.022.347,82 |
10:28 |
|
AKBNK AKBANK
|
90,35
|
-0,88
|
1.936.430.319,45 |
10:28 |
|
AKCNS AKCANSA
|
208,30
|
0,14
|
25.997.373,40 |
10:28 |
|
AKENR AKENERJI
|
11,33
|
0,09
|
15.495.230,53 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,68
|
5.172.934,38 |
10:28 |
|
AKFIS AKFEN INSAAT
|
23,38
|
0,60
|
9.471.734,10 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,30
|
0,26
|
61.137.962,57 |
10:28 |
|
AKGRT AKSIGORTA
|
8,39
|
0,48
|
19.866.017,34 |
10:28 |
|
AKHAN AKHAN UN
|
30,28
|
0,26
|
368.665.503,72 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
0,00
|
676.440,30 |
10:23 |
|
AKSA AKSA
|
11,15
|
0,00
|
26.626.401,79 |
10:28 |
|
AKSEN AKSA ENERJI
|
72,45
|
-0,07
|
71.323.602,15 |
10:28 |
|
AKSGY AKIS GMYO
|
8,91
|
-0,45
|
734.065,40 |
10:28 |
|
AKSUE AKSU ENERJI
|
22,32
|
-0,80
|
7.141.409,44 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,34
|
690.697,69 |
10:28 |
|
ALARK ALARKO HOLDING
|
114,40
|
0,35
|
252.773.644,90 |
10:28 |
|
ALBRK ALBARAKA TURK
|
9,87
|
1,65
|
58.505.693,93 |
10:28 |
|
ALCAR ALARKO CARRIER
|
931,50
|
0,81
|
5.428.367,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
0,07
|
8.566.733,40 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
0,71
|
17.176.670,42 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,54
|
0,18
|
14.782.327,00 |
10:28 |
|
ALKA ALKIM KAGIT
|
13,14
|
0,23
|
8.990.804,14 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,62
|
-0,05
|
2.925.837,13 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,00
|
1,57
|
64.684.634,75 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,76
|
-1,83
|
490.741.559,05 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
0,13
|
30.419.421,48 |
10:28 |
|
ALVES ALVES KABLO
|
4,03
|
-2,42
|
167.064.752,96 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,57
|
0,98
|
4.793.885,41 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,26
|
3.516.997,00 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,50
|
0,41
|
29.318.419,60 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
0,80
|
32.612.911,92 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
83,60
|
-0,18
|
3.827.094,50 |
10:26 |
|
ARCLK ARCELIK
|
132,00
|
0,53
|
136.156.019,00 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,28
|
1,27
|
34.852.145,28 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
0,64
|
7.682.490,24 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,16
|
1,83
|
93.821.871,72 |
10:28 |
|
ARMGD ARMADA GIDA
|
85,65
|
0,65
|
8.183.949,30 |
10:27 |
|
ARSAN ARSAN HOLDING
|
4,55
|
-1,30
|
35.458.379,65 |
10:28 |
|
ARTMS ARTEMIS HALI
|
40,34
|
0,30
|
8.931.180,64 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
1,21
|
50.230.405,35 |
10:28 |
|
ASELS ASELSAN
|
300,75
|
-0,25
|
2.492.947.105,25 |
10:28 |
|
ASGYO ASCE GMYO
|
11,82
|
0,85
|
2.755.554,69 |
10:26 |
|
ASTOR ASTOR ENERJI
|
184,00
|
1,77
|
1.230.002.638,20 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
66,60
|
0,45
|
11.514.086,70 |
10:28 |
|
ATAGY ATA GMYO
|
13,80
|
-0,58
|
794.793,95 |
10:28 |
|
ATAKP ATAKEY PATATES
|
60,00
|
3,72
|
28.492.400,10 |
10:28 |
|
ATATP ATP YAZILIM
|
157,20
|
0,06
|
12.414.122,20 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
-10,00
|
1.863.259,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,60
|
-0,19
|
5.551.559,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
0,00
|
239.859,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,03
|
0,79
|
3.587.072,96 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
0,00
|
5.985.874,32 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,01
|
-1,18
|
13.754.748,90 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
0,63
|
8.663.938,35 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,24
|
1,90
|
1.128.827,24 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
528,00
|
-0,56
|
6.015.396,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
25,82
|
-0,69
|
13.278.331,92 |
10:28 |
|
AYEN AYEN ENERJI
|
29,24
|
0,41
|
10.428.511,70 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
0,00
|
373.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,50
|
-1,02
|
24.232.927,70 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
2.320.437,07 |
10:28 |
|
BAGFS BAGFAS
|
30,02
|
-0,13
|
8.945.535,92 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
137,60
|
3,07
|
27.888.199,00 |
10:28 |
|
BAKAB BAK AMBALAJ
|
41,16
|
0,39
|
534.999,82 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
109,10
|
1,49
|
491.277,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,16
|
0,35
|
29.823.626,26 |
10:28 |
|
BANVT BANVIT
|
183,20
|
-0,43
|
6.161.061,80 |
10:28 |
|
BARMA BAREM AMBALAJ
|
46,16
|
-1,95
|
23.308.129,68 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
42.131,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,20
|
-0,43
|
1.668.948,82 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,17
|
5,94
|
42.389.008,60 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,92
|
1,86
|
18.504.850,42 |
10:28 |
|
BERA BERA HOLDING
|
19,83
|
0,66
|
63.911.355,08 |
10:28 |
|
BESLR BESLER GIDA
|
15,37
|
1,45
|
17.500.917,16 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
4.006.674,75 |
10:28 |
|
BEYAZ BEYAZ FILO
|
31,18
|
0,00
|
7.642.119,46 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
0,97
|
16.640.431,80 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,08
|
6,45
|
95.026.465,92 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,01
|
0,60
|
103.141.317,03 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,49
|
0,58
|
14.041.808,54 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,75
|
1,49
|
9.061.991,75 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
706,50
|
0,71
|
1.638.963.103,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,17
|
14.630.491,70 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,84
|
1,31
|
181.180.004,35 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,42
|
-1,22
|
16.198.144,59 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,68
|
0,18
|
848.282,72 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
2.666.531,79 |
10:28 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
4.366.544,40 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
46,48
|
0,39
|
13.347.965,28 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
18,04
|
-0,82
|
6.965.620,23 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
113,60
|
-4,94
|
223.562.575,30 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,15
|
4.386.101,81 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
0,09
|
7.489.690,92 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
1,48
|
23.579.695,74 |
10:28 |
|
BORSK BOR SEKER
|
6,49
|
0,31
|
11.193.565,00 |
10:28 |
|
BOSSA BOSSA
|
7,26
|
0,14
|
2.681.650,89 |
10:28 |
|
BRISA BRISA
|
94,55
|
0,05
|
1.328.695,35 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
0,00
|
4.588.301,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,14
|
0,00
|
813.595,10 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,40
|
3,62
|
36.332.907,80 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
-0,19
|
5.937.604,10 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
0,00
|
36.553,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
758,00
|
-1,37
|
393.793.842,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.527,50
|
2,66
|
133.718.691,50 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
30,14
|
1,14
|
14.024.523,18 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,11
|
2,61
|
141.371.218,45 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,99
|
15.534.891,86 |
10:28 |
|
BULGS BULLS GSYO
|
47,46
|
0,98
|
53.660.614,18 |
10:28 |
|
BURCE BURCELIK
|
59,05
|
-0,92
|
9.608.492,85 |
10:28 |
|
BURVA BURCELIK VANA
|
666,00
|
-3,97
|
8.454.265,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
1,19
|
23.431.388,30 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
-0,16
|
1.095.433,82 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,85
|
0,54
|
116.383.415,18 |
10:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
69.900,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,96
|
0,29
|
2.857.876,50 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
77,90
|
0,52
|
146.184.397,00 |
10:28 |
|
CELHA CELIK HALAT
|
11,36
|
5,97
|
54.450.032,81 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,84
|
-0,51
|
34.093.972,07 |
10:28 |
|
CEMTS CEMTAS
|
12,95
|
0,31
|
3.821.809,27 |
10:28 |
|
CEMZY CEM ZEYTIN
|
64,15
|
-0,39
|
12.764.939,70 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
23,02
|
0,52
|
5.305.199,54 |
10:28 |
|
CGCAM CAGDAS CAM
|
38,72
|
-0,05
|
9.621.627,50 |
10:28 |
|
CIMSA CIMSA
|
54,25
|
1,50
|
168.054.948,20 |
10:28 |
|
CLEBI CELEBI
|
1.924,00
|
0,10
|
52.894.341,00 |
10:28 |
|
CMBTN CIMBETON
|
1.995,00
|
0,96
|
5.709.894,00 |
10:28 |
|
CMENT CIMENTAS
|
351,75
|
-0,35
|
64.722,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
-0,81
|
4.296.538,95 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
228,90
|
0,48
|
2.615.467,10 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
73,25
|
-1,01
|
4.931.651,85 |
10:27 |
|
CRFSA CARREFOURSA
|
137,00
|
0,00
|
9.978.946,00 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
29,30
|
0,62
|
8.429.106,92 |
10:28 |
|
CVKMD CVK MADEN
|
44,94
|
-0,31
|
174.496.405,36 |
10:28 |
|
CWENE CW ENERJI
|
32,10
|
0,12
|
97.430.356,74 |
10:28 |
|
DAGI DAGI GIYIM
|
6,41
|
-0,62
|
4.957.368,36 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,03
|
0,75
|
16.014.530,49 |
10:28 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
7.271.921,75 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
0,73
|
7.666.920,20 |
10:28 |
|
DENGE DENGE HOLDING
|
3,10
|
7,64
|
74.094.227,41 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04
|
-0,43
|
12.453.170,92 |
10:28 |
|
DERIM DERIMOD
|
39,28
|
0,00
|
1.353.484,08 |
10:26 |
|
DESA DESA DERI
|
12,20
|
0,91
|
2.866.008,46 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
49,80
|
-0,16
|
2.047.584,50 |
10:28 |
|
DEVA DEVA HOLDING
|
79,40
|
-1,55
|
9.531.034,60 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
0,21
|
1.768.521,50 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,58
|
0,49
|
627.217,10 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
0,96
|
2.495.541,24 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,68
|
-0,13
|
2.097.277,84 |
09:55 |
|
DITAS DITAS DOGAN
|
43,78
|
-0,27
|
6.681.551,96 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
19.410.983,64 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,27
|
0,71
|
11.749.753,63 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,11
|
3.152.368,35 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,08
|
0,67
|
7.302.514,34 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
241,10
|
0,79
|
145.044.969,30 |
10:28 |
|
DOCO DO-CO
|
10.550,00
|
-1,47
|
24.409.185,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
0,13
|
5.284.545,66 |
10:28 |
|
DOFRB DOF ROBOTIK
|
88,90
|
-0,73
|
94.237.301,75 |
10:28 |
|
DOGUB DOGUSAN
|
42,24
|
0,09
|
9.066.663,30 |
10:28 |
|
DOHOL DOGAN HOLDING
|
22,00
|
-0,27
|
70.116.126,80 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,04
|
0,15
|
2.393.360,94 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
928,50
|
-0,16
|
137.427.600,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
124,40
|
5,07
|
47.454.346,00 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
-0,51
|
5.818.438,91 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
3,96
|
57.015.697,55 |
10:28 |
|
DYOBY DYO BOYA
|
14,99
|
-0,07
|
2.359.225,94 |
10:28 |
|
DZGYO DENIZ GMYO
|
10,00
|
3,52
|
28.813.114,45 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
1,20
|
3.592.828,95 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
125,00
|
0,40
|
159.429.016,60 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
1,29
|
73.929.163,76 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
342,50
|
0,44
|
27.946.744,50 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,27
|
0,20
|
25.900.635,40 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
0,68
|
5.653.210,70 |
10:28 |
|
EFOR EFOR YATIRIM
|
23,38
|
2,72
|
28.970.408,68 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.427,50
|
0,37
|
25.422.342,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,06
|
-0,12
|
5.542.663,26 |
10:28 |
|
EGEPO NASMED EGEPOL
|
11,87
|
3,22
|
20.545.567,19 |
10:27 |
|
EGGUB EGE GUBRE
|
99,25
|
-0,10
|
8.818.077,20 |
10:28 |
|
EGPRO EGE PROFIL
|
28,10
|
2,11
|
10.295.046,98 |
10:28 |
|
EGSER EGE SERAMIK
|
3,31
|
0,30
|
1.997.177,10 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
25,46
|
1,68
|
1.239.705.611,26 |
10:28 |
|
EKIZ EKIZ KIMYA
|
133,20
|
-0,60
|
15.451,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,00
|
8.101.789,89 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,98
|
2,57
|
8.380.920,94 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
0,00
|
5.150.579,24 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
21,46
|
0,47
|
28.653.823,14 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
58.245,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
0,26
|
8.489.887,97 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,46
|
-0,53
|
37.519.110,35 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
2,15
|
76.479.211,70 |
10:28 |
|
ENKAI ENKA INSAAT
|
102,00
|
-0,29
|
319.907.553,90 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,30
|
-1,01
|
10.772.715,44 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
1,02
|
15.382.119,81 |
10:28 |
|
EPLAS EGEPLAST
|
6,82
|
-1,02
|
5.516.719,95 |
10:28 |
|
ERBOS ERBOSAN
|
212,80
|
0,85
|
4.166.572,60 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
63,00
|
0,80
|
17.796.628,80 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,18
|
0,94
|
1.270.192.054,58 |
10:28 |
|
ERSU ERSU GIDA
|
17,90
|
0,00
|
1.210.884,26 |
10:28 |
|
ESCAR ESCAR FILO
|
26,92
|
1,58
|
15.783.983,08 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,90
|
1,04
|
9.418.087,35 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
0,49
|
29.277.618,99 |
10:28 |
|
ETILR ETILER GIDA
|
4,21
|
0,24
|
2.911.503,50 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
3,76
|
942.121,80 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,74
|
2.068.768,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,38
|
-0,30
|
449.672,70 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
42,68
|
0,23
|
65.133.754,76 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
0,55
|
29.478.216,47 |
10:28 |
|
EUYO EURO YAT. ORT.
|
17,90
|
3,17
|
585.539,02 |
10:26 |
|
EYGYO EYG GMYO
|
3,38
|
0,00
|
2.354.016,03 |
10:28 |
|
FADE FADE GIDA
|
16,30
|
1,18
|
3.918.880,05 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
63.780.928,03 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
-0,69
|
1.671.128,11 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
0,83
|
5.246.075,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,44
|
6,17
|
117.574.080,80 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,57
|
58.621.058,13 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
0,49
|
16.070.397,65 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,62
|
0,84
|
38.453.108,35 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,02
|
0,67
|
39.460.154,30 |
10:28 |
|
FROTO FORD OTOSAN
|
127,80
|
0,47
|
404.869.388,30 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,48
|
0,08
|
8.622.814,69 |
10:28 |
|
GARAN GARANTI BANKASI
|
163,40
|
0,06
|
1.281.854.112,30 |
10:28 |
|
GARFA GARANTI FAKTORING
|
29,44
|
0,68
|
3.735.948,30 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
378,25
|
5,66
|
832.528,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
0,79
|
9.860.261,39 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,66
|
0,26
|
3.935.902,70 |
10:28 |
|
GENIL GEN ILAC
|
8,16
|
-1,21
|
60.486.602,32 |
10:28 |
|
GENTS GENTAS
|
10,06
|
-2,52
|
40.738.764,08 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
26,74
|
2,37
|
476.471.649,54 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,15
|
0,17
|
28.759.922,30 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,35
|
-0,24
|
33.674.644,80 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
-1,62
|
1.723.296,92 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,30
|
0,93
|
7.690.438,65 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,20
|
1,37
|
82.376.376,60 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
0,22
|
4.937.326,80 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,77
|
0,06
|
6.829.166,36 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
0,15
|
5.578.145,42 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,48
|
0,45
|
21.981.919,20 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
377,25
|
-0,07
|
6.066.854,25 |
10:28 |
|
GOODY GOOD-YEAR
|
16,13
|
-0,25
|
3.482.968,31 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
27,60
|
1,25
|
8.941.980,62 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
0,28
|
1.535.094,90 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
374,00
|
0,94
|
14.607.048,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
261,25
|
-1,42
|
26.914.531,00 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
0,39
|
1.090.806,99 |
10:26 |
|
GSDHO GSD HOLDING
|
5,23
|
0,58
|
5.385.728,73 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
-0,82
|
32.875.214,74 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
553,00
|
-0,63
|
147.319.175,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
266,25
|
0,47
|
27.726.316,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,84
|
1,16
|
32.427.590,52 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
145.545.200,10 |
10:28 |
|
HALKB T. HALK BANKASI
|
48,52
|
1,08
|
1.151.558.880,92 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,74
|
-0,63
|
4.097.033,42 |
10:28 |
|
HATSN HATSAN GEMI
|
41,18
|
-0,34
|
13.785.277,88 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,30
|
73.959.912,10 |
10:28 |
|
HEDEF HEDEF HOLDING
|
78,40
|
-2,00
|
58.466.056,85 |
10:28 |
|
HEKTS HEKTAS
|
3,47
|
0,29
|
154.280.362,79 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,23
|
0,46
|
5.800.947,03 |
10:28 |
|
HLGYO HALK GMYO
|
4,63
|
-0,64
|
31.647.782,49 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
0,08
|
7.849.459,25 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,55
|
-0,40
|
3.442.493,75 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
45,78
|
-0,48
|
5.797.405,86 |
10:28 |
|
HUBVC HUB GIRISIM
|
4,17
|
-0,71
|
4.371.474,60 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
0,87
|
7.622.162,11 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,90
|
1.757.568,71 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,88
|
0,68
|
8.007.118,58 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,73
|
11.457.522,03 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,46
|
1,59
|
1.462.423,80 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,60
|
0,13
|
23.500.518,25 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
48,00
|
4,12
|
54.744.950,06 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
493.239,74 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
3.873.332,53 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,43
|
21.149.145,43 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,97
|
2.356.869,99 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,52
|
2.702.714,37 |
10:28 |
|
IMASM IMAS MAKINA
|
4,68
|
0,00
|
17.549.198,28 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
0,36
|
3.521.524,64 |
10:28 |
|
INFO INFO YATIRIM
|
4,48
|
2,99
|
34.052.892,63 |
10:28 |
|
INGRM INGRAM BILISIM
|
427,00
|
0,00
|
2.766.275,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
333.180,00 |
09:55 |
|
INTEM INTEMA
|
409,25
|
-0,91
|
7.605.727,75 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,81
|
-0,41
|
15.702.240,81 |
10:28 |
|
INVES INVESTCO HOLDING
|
236,30
|
0,13
|
2.828.180,20 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,18
|
166.581,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.007,50
|
0,00
|
880.015,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
18,11
|
-0,22
|
2.311.176.927,44 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,18
|
0,43
|
17.104.095,58 |
10:28 |
|
ISFIN IS FIN.KIR.
|
21,12
|
0,57
|
8.382.568,76 |
10:28 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
157.316.608,55 |
10:28 |
|
ISGYO IS GMYO
|
22,38
|
0,81
|
10.172.542,98 |
10:28 |
|
ISKPL ISIK PLASTIK
|
12,08
|
0,67
|
24.610.147,56 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,55
|
3,00
|
144.728.207,76 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
0,51
|
1.772.106,17 |
10:28 |
|
ISYAT IS YAT. ORT.
|
9,49
|
0,21
|
4.295.274,50 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
0,10
|
25.774.719,02 |
10:28 |
|
IZFAS IZMIR FIRCA
|
53,20
|
0,28
|
12.741.625,90 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
-0,53
|
1.362.544,30 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,29
|
0,24
|
15.647.959,05 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,10
|
8.139.545,62 |
10:28 |
|
KAPLM KAPLAMIN
|
403,00
|
-0,62
|
6.444.753,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,88
|
-0,70
|
11.022.771,99 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
-0,09
|
22.048.930,05 |
10:28 |
|
KARTN KARTONSAN
|
83,95
|
-0,30
|
13.327.983,10 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,34
|
42.707.630,34 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
0,19
|
16.013.512,35 |
10:28 |
|
KBORU KUZEY BORU
|
19,48
|
-1,47
|
48.605.121,20 |
10:28 |
|
KCAER KOCAER CELIK
|
12,01
|
2,74
|
68.577.798,15 |
10:28 |
|
KCHOL KOC HOLDING
|
222,00
|
0,45
|
2.311.358.302,20 |
10:28 |
|
KENT KENT GIDA
|
586,00
|
0,69
|
1.543.524,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
290,00
|
-2,03
|
398.742,50 |
10:26 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
16.222,58 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,56
|
1,44
|
21.865.051,92 |
10:28 |
|
KGYO KORAY GMYO
|
7,24
|
-2,56
|
9.602.836,92 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91
|
1,50
|
2.040.289,12 |
10:28 |
|
KLGYO KILER GMYO
|
7,16
|
-0,56
|
27.021.977,54 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,92
|
0,52
|
9.184.916,94 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
32,08
|
1,20
|
21.656.605,70 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
525.019,70 |
09:55 |
|
KLRHO KILER HOLDING
|
451,00
|
-3,48
|
654.619.231,50 |
10:28 |
|
KLSER KALESERAMIK
|
29,28
|
0,83
|
11.753.704,82 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,95
|
1,70
|
39.898.918,44 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,65
|
0,00
|
44.994.398,40 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,28
|
2,07
|
10.742.044,72 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,94
|
-0,31
|
4.320.879,42 |
10:28 |
|
KOCMT KOC METALURJI
|
2,80
|
0,72
|
12.911.509,66 |
10:28 |
|
KONKA KONYA KAGIT
|
16,43
|
-1,44
|
7.458.418,01 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,06
|
0,09
|
261.644.733,77 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.592,50
|
0,60
|
17.842.887,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,80
|
6,25
|
115.919.836,88 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
-0,35
|
11.613.910,00 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
16,97
|
0,71
|
5.223.595,19 |
10:28 |
|
KRDMA KARDEMIR (A)
|
30,24
|
0,27
|
23.066.682,68 |
10:28 |
|
KRDMB KARDEMIR (B)
|
36,38
|
0,11
|
4.814.226,02 |
10:27 |
|
KRDMD KARDEMIR (D)
|
31,80
|
1,21
|
584.193.670,62 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0,00
|
5.524.732,69 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
16,23
|
-0,37
|
2.365.640,53 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
1,55
|
3.269.402,57 |
10:28 |
|
KRSTL KRISTAL KOLA
|
12,32
|
-0,65
|
9.714.091,50 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
-0,15
|
1.276.532,44 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,08
|
0,00
|
2.862.423,67 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.697,50
|
-0,20
|
255.127,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,46
|
2,51
|
333.815.557,64 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,85
|
0,83
|
9.544.226,25 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
113,40
|
0,53
|
14.529.698,00 |
10:28 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,09
|
2.988.531,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,45
|
1,08
|
187.788.595,70 |
10:28 |
|
KZBGY KIZILBUK GYO
|
14,10
|
3,75
|
55.445.953,66 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
26,26
|
0,15
|
3.960.841,76 |
10:27 |
|
LIDER LDR TURIZM
|
77,65
|
-1,46
|
14.887.421,85 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,32
|
3.306.734,18 |
10:28 |
|
LILAK LILA KAGIT
|
33,32
|
3,22
|
75.370.524,12 |
10:28 |
|
LINK LINK BILGISAYAR
|
238,80
|
-0,91
|
29.662.490,10 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,36
|
-0,17
|
4.865.898,66 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,44
|
1,76
|
27.169.316,88 |
10:28 |
|
LOGO LOGO YAZILIM
|
158,20
|
-0,13
|
29.723.573,50 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,16
|
0,24
|
13.075.368,43 |
10:28 |
|
LUKSK LUKS KADIFE
|
111,00
|
0,63
|
1.951.260,30 |
10:27 |
|
LYDHO LYDIA HOLDING
|
181,80
|
0,33
|
9.027.273,50 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.277,50
|
-0,05
|
4.664.275,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
-0,10
|
5.195.642,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
16.382.786,64 |
10:27 |
|
MAGEN MARGUN ENERJI
|
45,10
|
0,76
|
28.243.068,10 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,75
|
0,66
|
3.273.772,73 |
10:28 |
|
MAKTK MAKINA TAKIM
|
17,13
|
0,47
|
9.888.578,18 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,56
|
2,95
|
107.353.649,90 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
0,59
|
3.769.697,63 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,86
|
-0,86
|
5.665.699,44 |
10:27 |
|
MARMR MARMARA HOLDING
|
3,05
|
0,66
|
377.082.428,02 |
10:28 |
|
MARTI MARTI OTEL
|
2,98
|
-0,33
|
17.285.664,82 |
10:28 |
|
MAVI MAVI GIYIM
|
49,92
|
-0,26
|
65.522.134,07 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,66
|
3.295.863,00 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,67
|
710.110,05 |
09:55 |
|
MEGMT MEGA METAL
|
67,70
|
0,00
|
75.704.357,35 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
-0,97
|
9.767.970,68 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,42
|
-0,81
|
1.300.557,12 |
10:28 |
|
MERCN MERCAN KIMYA
|
20,10
|
-0,50
|
63.671.179,45 |
10:28 |
|
MERIT MERIT TURIZM
|
18,21
|
1,79
|
20.708.697,82 |
10:28 |
|
MERKO MERKO GIDA
|
16,74
|
-1,53
|
28.659.355,66 |
10:28 |
|
METRO METRO HOLDING
|
5,84
|
-0,85
|
5.130.525,37 |
10:28 |
|
MEYSU MEYSU GIDA
|
13,97
|
-0,36
|
70.898.006,12 |
10:28 |
|
MGROS MIGROS TICARET
|
684,50
|
0,81
|
593.191.190,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,79
|
0,00
|
1.656.986,24 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
0,10
|
105.123.767,90 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
0,00
|
191.556,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,59
|
0,71
|
7.085.659,38 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,86
|
0,29
|
1.084.580,80 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,71
|
-1,47
|
20.782.344,41 |
10:28 |
|
MOGAN MOGAN ENERJI
|
9,17
|
0,11
|
5.835.862,25 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
57,85
|
-1,95
|
18.080.664,45 |
10:28 |
|
MPARK MLP SAGLIK
|
477,25
|
0,74
|
16.483.615,75 |
10:28 |
|
MRGYO MARTI GMYO
|
2,81
|
0,36
|
56.140.758,57 |
10:28 |
|
MRSHL MARSHALL
|
1.602,00
|
1,01
|
6.298.222,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-0,33
|
690.013,53 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,04
|
0,17
|
2.358.315,82 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
11,13
|
-0,18
|
359.530,28 |
10:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
0,45
|
866.401,63 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,56
|
0,12
|
8.026.911,93 |
10:28 |
|
NETAS NETAS TELEKOM.
|
65,25
|
0,93
|
6.098.678,95 |
10:28 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
200.879.796,50 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
1,85
|
212.694.590,19 |
10:23 |
|
NTGAZ NATURELGAZ
|
11,80
|
-0,84
|
8.227.039,92 |
10:28 |
|
NTHOL NET HOLDING
|
49,24
|
0,61
|
3.990.477,74 |
10:27 |
|
NUGYO NUROL GMYO
|
10,95
|
3,40
|
17.542.716,52 |
10:28 |
|
NUHCM NUH CIMENTO
|
247,40
|
1,56
|
5.449.073,60 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
-0,37
|
44.202.758,52 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
40,24
|
0,60
|
1.514.042,60 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
-0,16
|
38.598.908,32 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
386,25
|
2,73
|
587.067.452,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
74,90
|
1,15
|
9.781.549,40 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
332,00
|
4,40
|
197.629.366,25 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
71,95
|
0,49
|
11.513.337,65 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
702.183,24 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
0,00
|
8.233.074,05 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,61
|
41.998,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,00
|
3.803.704,05 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,00
|
7.967.803,02 |
10:28 |
|
OTKAR OTOKAR
|
460,00
|
0,00
|
79.505.242,75 |
10:28 |
|
OTTO OTTO HOLDING
|
337,75
|
0,22
|
9.079.894,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
27,94
|
2,65
|
364.361.289,98 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
57,90
|
-0,69
|
8.884.251,75 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,59
|
1.029.449,52 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,35
|
5,72
|
8.093.870,85 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
177,10
|
1,08
|
67.959.344,70 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,46
|
1.298.207,24 |
10:28 |
|
OZKGY OZAK GMYO
|
15,21
|
0,66
|
7.682.525,71 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
18,58
|
-2,06
|
2.646.847,98 |
10:28 |
|
OZSUB OZSU BALIK
|
20,80
|
-0,29
|
4.760.369,42 |
10:27 |
|
OZYSR OZYASAR TEL
|
53,60
|
-0,83
|
4.613.597,05 |
10:28 |
|
PAGYO PANORA GMYO
|
94,65
|
1,83
|
1.435.781,15 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
1,17
|
129.586.978,11 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
92,25
|
0,76
|
915.043,45 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
18,62
|
0,32
|
42.327.022,65 |
10:28 |
|
PARSN PARSAN
|
102,80
|
0,39
|
2.817.969,70 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
0,38
|
164.372.595,40 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
0,39
|
50.569.566,72 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
23,88
|
1,44
|
3.729.121,14 |
10:28 |
|
PEKGY PEKER GMYO
|
11,81
|
1,55
|
794.257.159,19 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,23
|
0,87
|
4.821.561,20 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,70
|
0,48
|
5.636.940,84 |
10:27 |
|
PETKM PETKIM
|
19,24
|
0,16
|
231.889.301,32 |
10:28 |
|
PETUN PINAR ET VE UN
|
13,14
|
-0,45
|
3.698.803,98 |
10:28 |
|
PGSUS PEGASUS
|
219,20
|
0,78
|
3.253.948.468,20 |
10:28 |
|
PINSU PINAR SU
|
11,45
|
0,26
|
4.412.024,15 |
10:28 |
|
PKART PLASTIKKART
|
72,80
|
-0,34
|
548.949,10 |
10:27 |
|
PKENT PETROKENT TURIZM
|
175,70
|
5,27
|
79.198.544,60 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,80
|
-0,80
|
15.046.385,04 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,24
|
0,19
|
3.394.886,76 |
10:27 |
|
PNSUT PINAR SUT
|
12,69
|
0,32
|
6.578.498,60 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,57
|
-0,68
|
7.749.117,90 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.335,00
|
0,16
|
11.363.922,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-0,54
|
5.943.035,94 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,75
|
-0,77
|
58.594.017,60 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,94
|
-0,85
|
11.865.218,68 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,20
|
-0,09
|
1.510.727,24 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-1,06
|
1.727.107,70 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,67
|
0,38
|
42.451.168,99 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
-0,99
|
193.190,45 |
09:55 |
|
QNBTR QNB BANK
|
283,75
|
-1,30
|
357.241,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
7,12
|
470.510.802,20 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
176,30
|
0,69
|
8.410.595,30 |
10:28 |
|
RAYSG RAY SIGORTA
|
231,80
|
0,35
|
14.471.588,70 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
0,72
|
26.597.638,29 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
0,44
|
18.645.274,40 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,34
|
-2,74
|
3.239.364,86 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
-0,36
|
557.258,46 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
-0,25
|
10.502.539,74 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,78
|
-0,06
|
25.416.086,18 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,20
|
1,46
|
29.989.106,77 |
10:28 |
|
RYGYO REYSAS GMYO
|
30,64
|
0,13
|
6.549.644,60 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
19,20
|
1,32
|
19.483.123,99 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,22
|
-0,70
|
18.159.380,40 |
10:28 |
|
SAHOL SABANCI HOLDING
|
111,30
|
1,18
|
1.085.947.576,60 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
-0,47
|
2.892.387,49 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
41,08
|
-2,52
|
2.024.065,92 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
-1,35
|
6.407.464,01 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,44
|
2.154.803,64 |
10:24 |
|
SARKY SARKUYSAN
|
38,00
|
-5,33
|
340.592.097,46 |
10:28 |
|
SASA SASA POLYESTER
|
2,73
|
0,74
|
1.169.757.140,04 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,98
|
-1,49
|
18.921.723,42 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,20
|
-0,05
|
15.588.112,80 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,14
|
0,33
|
36.345.195,60 |
10:28 |
|
SEGYO SEKER GMYO
|
5,56
|
-0,18
|
10.035.599,93 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
-0,73
|
1.466.411,48 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
4,96
|
-3,13
|
1.510.374,66 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,60
|
-0,62
|
15.770.795,00 |
10:28 |
|
SELVA SELVA GIDA
|
2,46
|
-2,38
|
76.039.735,80 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
2,63
|
13.896.219,79 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-0,55
|
2.379.413,79 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
1,05
|
729.917,64 |
10:28 |
|
SISE SISE CAM
|
49,44
|
0,90
|
827.722.355,22 |
10:28 |
|
SKBNK SEKERBANK
|
10,55
|
-0,09
|
115.447.471,71 |
10:28 |
|
SKTAS SOKTAS
|
3,91
|
0,00
|
2.801.225,96 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,75
|
-1,08
|
4.546.597,75 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,43
|
0,40
|
4.110.122,73 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
27.974.239,76 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,58
|
2,26
|
41.678.615,76 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
66,20
|
2,80
|
57.793.321,35 |
10:28 |
|
SNGYO SINPAS GMYO
|
5,13
|
-1,16
|
19.595.203,70 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
-0,64
|
17.426.532,59 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
43.802,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
999.542,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,18
|
-0,15
|
3.454.403,40 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
68,00
|
1,57
|
80.727.246,25 |
10:28 |
|
SONME SONMEZ FILAMENT
|
160,90
|
-0,98
|
1.204.439,40 |
10:28 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
30.958.823,96 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
62.984,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,06
|
0,25
|
4.735.930,32 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,60
|
-1,42
|
60.506.274,00 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
-1,62
|
6.536.724,47 |
10:28 |
|
TABGD TAB GIDA
|
269,00
|
0,19
|
24.859.419,75 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
422,25
|
-1,11
|
8.115.988,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
0,10
|
18.032.140,44 |
10:28 |
|
TATGD TAT GIDA
|
14,50
|
0,55
|
3.546.244,78 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
365,25
|
1,53
|
282.325.928,50 |
10:28 |
|
TBORG T.TUBORG
|
180,20
|
0,50
|
7.014.088,40 |
10:28 |
|
TCELL TURKCELL
|
125,20
|
1,05
|
882.365.229,10 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
88,45
|
-0,06
|
38.504.659,25 |
10:28 |
|
TDGYO TREND GMYO
|
27,44
|
2,08
|
5.565.396,86 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,08
|
0,50
|
122.542.897,22 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
10,38
|
-3,89
|
54.082.170,69 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,10
|
0,58
|
132.498.589,20 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,18
|
0,07
|
6.089.902,01 |
10:28 |
|
TGSAS TGS DIS TICARET
|
163,90
|
0,92
|
3.995.056,00 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
346,25
|
2,74
|
8.290.561.134,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
85,90
|
0,47
|
89.719.492,70 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,22
|
-0,16
|
5.828.685,34 |
10:28 |
|
TLMAN TRABZON LIMAN
|
102,30
|
1,09
|
5.635.693,20 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,00
|
-0,23
|
10.488.316,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,40
|
2,73
|
96.799.885,50 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,48
|
-0,58
|
16.726.363,24 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
330,25
|
-0,08
|
203.250.560,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,70
|
0,75
|
1.463.686.873,95 |
10:28 |
|
TRCAS TURCAS HOLDING
|
54,35
|
1,49
|
12.120.232,30 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
0,83
|
62.531.557,30 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
85,70
|
0,65
|
7.809.902,55 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
744,00
|
0,54
|
24.628.716,50 |
10:27 |
|
TRILC TURK ILAC SERUM
|
19,02
|
1,82
|
21.147.221,81 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,60
|
0,00
|
204.695.779,00 |
10:28 |
|
TSGYO TSKB GMYO
|
7,92
|
0,64
|
1.496.211,22 |
10:28 |
|
TSKB T.S.K.B.
|
14,29
|
1,06
|
176.001.656,15 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
55.093.124,20 |
10:28 |
|
TTKOM TURK TELEKOM
|
69,50
|
0,43
|
416.472.671,15 |
10:28 |
|
TTRAK TURK TRAKTOR
|
563,50
|
0,63
|
31.019.080,00 |
10:28 |
|
TUCLK TUGCELIK
|
5,22
|
-0,57
|
15.430.869,17 |
10:28 |
|
TUKAS TUKAS
|
2,90
|
1,40
|
96.674.327,11 |
10:28 |
|
TUPRS TUPRAS
|
224,60
|
0,58
|
1.389.099.989,10 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
3,59
|
69.168.800,70 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
-1,41
|
30.126.304,22 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
0,95
|
103.415.538,89 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
32,10
|
-1,23
|
71.054.311,14 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
-0,45
|
1.196.296,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
-1,51
|
1.473.696,42 |
10:28 |
|
ULKER ULKER BISKUVI
|
140,20
|
0,79
|
213.161.020,10 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
1,19
|
7.347.092,78 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
200,20
|
0,00
|
5.755.052,00 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
0,40
|
3.689.575,79 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,69
|
2,55
|
14.932.482,16 |
10:28 |
|
USAK USAK SERAMIK
|
1,87
|
0,54
|
39.141.224,47 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
41,36
|
0,63
|
418.436.779,08 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
14,53
|
0,69
|
148.074.480,93 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,94
|
30.495.034,75 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
68,05
|
0,52
|
3.377.628,00 |
10:28 |
|
VANGD VANET GIDA
|
69,15
|
0,22
|
22.329.628,55 |
10:28 |
|
VBTYZ VBT YAZILIM
|
22,26
|
3,53
|
33.826.911,52 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
-0,29
|
5.362.880,92 |
10:28 |
|
VERUS VERUSA HOLDING
|
263,50
|
0,09
|
2.058.046,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,66
|
0,35
|
16.744.134,46 |
10:28 |
|
VESTL VESTEL
|
32,96
|
0,98
|
36.143.896,04 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
44,30
|
2,36
|
5.006.047,36 |
10:28 |
|
VKGYO VAKIF GMYO
|
3,02
|
-0,66
|
7.105.805,92 |
10:28 |
|
VKING VIKING KAGIT
|
32,98
|
0,98
|
3.585.420,86 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
-0,38
|
33.540.787,76 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
0,00
|
21.682.235,30 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
262.209.088,00 |
10:28 |
|
YATAS YATAS
|
46,84
|
0,21
|
2.327.610,30 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,04
|
-0,78
|
5.355.375,12 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,05
|
-5,97
|
250.507,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,84
|
0,56
|
45.603.367,16 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
9.769.182,62 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
154,30
|
0,13
|
2.674.117,90 |
10:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,12
|
0,15
|
11.563.804,34 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
42,42
|
-0,47
|
1.023.916.906,42 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
2.843.892,61 |
10:28 |
|
YONGA YONGA MOBILYA
|
61,45
|
-2,46
|
159.032,60 |
09:55 |
|
YUNSA YUNSA
|
10,19
|
-0,97
|
16.413.344,46 |
10:28 |
|
YYAPI YESIL YAPI
|
1,86
|
0,54
|
27.299.420,24 |
10:28 |
|
YYLGD YAYLA GIDA
|
14,22
|
1,57
|
40.502.118,37 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
0,34
|
3.026.790,83 |
10:28 |
|
ZERGY ZERAY GMYO
|
18,48
|
-1,60
|
329.923.203,62 |
10:28 |
|
ZGYO Z GMYO
|
34,74
|
-1,86
|
47.986.794,44 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-0,28
|
24.742.726,70 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-0,26
|
2.462.770,66 |
10:27 |
