|
A1CAP A1 CAPITAL YATIRIM
|
14,33
|
0,35
|
111.899.186,45 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,62
|
-0,86
|
40.167.377,08 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
21,10
|
0,09
|
764.936.501,20 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
6,60
|
59.952.039,60 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
42,14
|
0,33
|
80.069.992,46 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
1,79
|
646.582.654,06 |
14:55 |
|
ADGYO ADRA GMYO
|
59,40
|
-0,17
|
42.120.191,70 |
14:53 |
|
AEFES ANADOLU EFES
|
18,34
|
-1,29
|
454.661.606,18 |
14:55 |
|
AFYON AFYON CIMENTO
|
14,19
|
1,07
|
45.952.657,31 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
-1,02
|
55.182.552,60 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,98
|
0,52
|
111.630.042,40 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
885.805.231,24 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,39
|
0,96
|
1.883.377,58 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,20
|
1,12
|
115.336.873,34 |
14:55 |
|
AHSGY AHES GMYO
|
17,98
|
1,30
|
22.837.133,19 |
14:53 |
|
AKBNK AKBANK
|
77,65
|
-0,58
|
2.774.000.636,45 |
14:55 |
|
AKCNS AKCANSA
|
211,00
|
5,55
|
152.553.798,50 |
14:55 |
|
AKENR AKENERJI
|
9,98
|
0,30
|
37.003.363,75 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,36
|
24.961.161,30 |
14:55 |
|
AKFIS AKFEN INSAAT
|
45,90
|
2,00
|
90.101.912,28 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
0,00
|
102.061.874,36 |
14:55 |
|
AKGRT AKSIGORTA
|
7,41
|
0,95
|
37.637.659,62 |
14:55 |
|
AKHAN AKHAN UN
|
29,12
|
-0,61
|
170.524.716,66 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
286,00
|
-1,38
|
14.683.224,00 |
14:55 |
|
AKSA AKSA
|
10,75
|
0,47
|
104.741.735,32 |
14:55 |
|
AKSEN AKSA ENERJI
|
81,95
|
0,68
|
199.180.418,95 |
14:55 |
|
AKSGY AKIS GMYO
|
9,39
|
-1,16
|
45.906.794,04 |
14:55 |
|
AKSUE AKSU ENERJI
|
37,22
|
0,22
|
114.381.631,28 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
1,51
|
3.931.218,48 |
14:54 |
|
ALARK ALARKO HOLDING
|
93,35
|
0,16
|
205.724.240,35 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-1,12
|
179.189.634,88 |
14:55 |
|
ALCAR ALARKO CARRIER
|
827,00
|
2,73
|
124.854.497,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,90
|
0,98
|
25.281.730,30 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
39,50
|
2,38
|
54.436.362,88 |
14:55 |
|
ALGYO ALARKO GMYO
|
5,19
|
-0,76
|
122.938.203,60 |
14:53 |
|
ALKA ALKIM KAGIT
|
11,45
|
1,87
|
39.774.779,60 |
14:55 |
|
ALKIM ALKIM KIMYA
|
19,12
|
0,05
|
22.465.691,62 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,00
|
-0,22
|
355.783.989,00 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,54
|
0,15
|
372.403.125,24 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-0,06
|
266.686.485,26 |
14:55 |
|
ALVES ALVES KABLO
|
3,75
|
-0,27
|
169.167.351,70 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
88.227.883,20 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,73
|
9.733.908,73 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
0,81
|
79.317.029,70 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
-0,72
|
70.762.027,26 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
0,20
|
9.262.933,10 |
14:55 |
|
ARCLK ARCELIK
|
115,50
|
-0,43
|
93.080.073,00 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,74
|
-0,67
|
58.865.826,06 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
27,86
|
0,07
|
33.665.329,36 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,96
|
0,33
|
111.711.707,98 |
14:55 |
|
ARMGD ARMADA GIDA
|
144,20
|
-1,64
|
103.191.414,70 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,59
|
1,99
|
47.890.211,53 |
14:55 |
|
ARTMS ARTEMIS HALI
|
44,50
|
-1,98
|
71.383.698,84 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
881.465.566,77 |
14:55 |
|
ASELS ASELSAN
|
410,00
|
-0,24
|
3.862.472.178,00 |
14:55 |
|
ASGYO ASCE GMYO
|
11,08
|
1,19
|
24.081.241,49 |
14:55 |
|
ASTOR ASTOR ENERJI
|
191,40
|
-0,31
|
2.631.880.471,90 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
0,87
|
32.372.937,75 |
14:54 |
|
ATAGY ATA GMYO
|
13,20
|
2,33
|
2.191.953,54 |
14:48 |
|
ATAKP ATAKEY PATATES
|
55,35
|
-0,09
|
26.061.765,95 |
14:52 |
|
ATATP ATP YAZILIM
|
144,30
|
0,77
|
73.085.571,00 |
14:55 |
|
ATATR ATA TURIZM
|
16,66
|
4,78
|
1.496.622.329,64 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
1.111.429,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
-0,79
|
7.419.289,00 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,64
|
921.671,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,90
|
-2,05
|
24.865.916,20 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
2,22
|
27.859.693,42 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
1,64
|
27.858.702,49 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
0,73
|
22.396.179,50 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,79
|
-3,56
|
8.700.334,84 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
1.221,00
|
-2,48
|
129.986.146,00 |
14:54 |
|
AYDEM AYDEM ENERJI
|
28,84
|
-1,77
|
58.667.153,42 |
14:55 |
|
AYEN AYEN ENERJI
|
33,56
|
0,36
|
37.247.172,86 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
1.444.934,40 |
13:55 |
|
AYGAZ AYGAZ
|
280,00
|
-3,45
|
83.747.626,25 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
4,54
|
180.027.483,25 |
14:55 |
|
BAGFS BAGFAS
|
34,56
|
-0,92
|
22.462.231,12 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
-0,90
|
42.046.713,70 |
14:55 |
|
BAKAB BAK AMBALAJ
|
45,68
|
1,29
|
18.662.326,08 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-0,17
|
3.222.496,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,56
|
3,60
|
146.945.491,76 |
14:55 |
|
BANVT BANVIT
|
163,40
|
1,18
|
17.043.108,20 |
14:54 |
|
BARMA BAREM AMBALAJ
|
58,20
|
1,22
|
52.949.928,10 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
2,74
|
810.988,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-0,30
|
12.816.403,15 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
2,96
|
104.901.418,98 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,46
|
2,06
|
49.826.761,54 |
14:55 |
|
BERA BERA HOLDING
|
17,40
|
0,12
|
69.981.942,58 |
14:55 |
|
BESLR BESLER GIDA
|
13,66
|
0,89
|
29.695.990,58 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
25,22
|
2,11
|
315.061.245,80 |
14:55 |
|
BEYAZ BEYAZ FILO
|
30,90
|
2,32
|
25.371.082,66 |
14:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
4,70
|
166.572.470,30 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,74
|
-1,08
|
59.992.171,44 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
2,18
|
25.399.409,24 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,37
|
2,90
|
426.285.240,89 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,70
|
0,38
|
32.710.671,50 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
746,50
|
0,07
|
1.336.535.483,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,30
|
1,65
|
47.601.889,00 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
0,61
|
413.133.948,90 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
-1,38
|
264.971.279,55 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,58
|
4.402.378,00 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
3,87
|
58.086.780,96 |
14:55 |
|
BLCYT BILICI YATIRIM
|
32,34
|
0,43
|
110.495.546,36 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
41,56
|
-0,24
|
42.607.912,80 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,43
|
1,23
|
13.088.944,33 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
83,60
|
-0,36
|
88.172.356,50 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,90
|
17.245.807,82 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
2,92
|
73.297.802,54 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
503.320.303,25 |
14:55 |
|
BORSK BOR SEKER
|
7,20
|
1,12
|
45.870.945,59 |
14:54 |
|
BOSSA BOSSA
|
6,67
|
0,76
|
10.421.323,06 |
14:54 |
|
BRISA BRISA
|
85,70
|
1,42
|
9.084.869,20 |
14:52 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,08
|
5.995.584,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-0,12
|
2.588.181,43 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,15
|
0,59
|
50.331.643,50 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,38
|
3,36
|
52.794.319,48 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,80
|
-8,24
|
5.484.509,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
1,29
|
702.319.699,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
2,53
|
308.517.507,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
35,00
|
-0,06
|
116.671.914,48 |
14:54 |
|
BTCIM BATI CIMENTO
|
6,55
|
-0,46
|
162.051.397,95 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,28
|
3,29
|
79.194.054,87 |
14:54 |
|
BULGS BULLS GSYO
|
44,26
|
1,93
|
212.487.379,60 |
14:55 |
|
BURCE BURCELIK
|
50,80
|
3,67
|
493.163.687,67 |
14:55 |
|
BURVA BURCELIK VANA
|
945,00
|
-1,10
|
19.227.127,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
114,50
|
2,23
|
89.528.570,10 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
-0,05
|
20.320.570,36 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,75
|
1.049.444.728,85 |
14:55 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-3,64
|
1.065.534,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,90
|
0,00
|
31.091.083,12 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
76,65
|
-2,17
|
197.232.750,25 |
14:55 |
|
CELHA CELIK HALAT
|
9,74
|
0,52
|
16.474.309,68 |
14:54 |
|
CEMAS CEMAS DOKUM
|
5,19
|
3,39
|
133.004.501,19 |
14:55 |
|
CEMTS CEMTAS
|
11,32
|
2,07
|
24.310.282,43 |
14:54 |
|
CEMZY CEM ZEYTIN
|
73,70
|
3,80
|
389.833.741,70 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
23,70
|
-1,00
|
23.236.997,68 |
14:55 |
|
CGCAM CAGDAS CAM
|
40,10
|
-1,91
|
235.300.152,22 |
14:55 |
|
CIMSA CIMSA
|
53,60
|
2,10
|
205.306.308,85 |
14:55 |
|
CLEBI CELEBI
|
2.109,00
|
7,55
|
329.528.122,00 |
14:55 |
|
CMBTN CIMBETON
|
1.917,00
|
6,20
|
292.979.240,00 |
14:55 |
|
CMENT CIMENTAS
|
339,25
|
2,80
|
1.935.588,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
0,29
|
23.101.944,81 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
218,00
|
1,92
|
7.220.410,40 |
14:50 |
|
CRDFA CREDITWEST FAKTORING
|
30,94
|
3,34
|
62.171.421,44 |
14:55 |
|
CRFSA CARREFOURSA
|
189,60
|
4,18
|
362.638.605,20 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
26,20
|
-1,43
|
14.063.831,02 |
14:52 |
|
CVKMD CVK MADEN
|
35,20
|
0,40
|
254.473.053,36 |
14:55 |
|
CWENE CW ENERJI
|
35,10
|
-3,31
|
951.013.537,40 |
14:55 |
|
DAGI DAGI GIYIM
|
6,12
|
1,32
|
21.532.530,69 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
-0,84
|
243.116.070,32 |
14:55 |
|
DARDL DARDANEL
|
2,10
|
0,96
|
30.844.098,67 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,30
|
0,44
|
68.756.674,78 |
14:55 |
|
DENGE DENGE HOLDING
|
2,59
|
2,37
|
35.886.046,01 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,72
|
0,13
|
145.365.874,52 |
14:55 |
|
DERIM DERIMOD
|
40,22
|
2,34
|
14.747.604,80 |
14:55 |
|
DESA DESA DERI
|
14,68
|
-0,47
|
18.947.544,22 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
41,40
|
2,17
|
22.948.575,36 |
14:55 |
|
DEVA DEVA HOLDING
|
66,75
|
-0,30
|
14.732.506,25 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
73,55
|
0,48
|
12.510.676,85 |
14:53 |
|
DGGYO DOGUS GMYO
|
31,58
|
-1,19
|
8.401.540,70 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
101.086.695,84 |
14:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
1.236.570,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,76
|
0,24
|
10.742.748,46 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
-0,80
|
37.011.260,97 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,07
|
-0,59
|
246.538.975,74 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
2,53
|
23.745.693,36 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,19
|
10.129.659,26 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-0,42
|
175.848.834,00 |
14:55 |
|
DOCO DO-CO
|
9.390,00
|
0,21
|
39.613.977,50 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,46
|
1,72
|
36.946.416,14 |
14:55 |
|
DOFRB DOF ROBOTIK
|
110,60
|
3,85
|
1.008.978.432,00 |
14:55 |
|
DOGUB DOGUSAN
|
120,00
|
4,90
|
234.374.149,40 |
14:55 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-3,69
|
202.123.424,02 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
2,08
|
11.283.839,72 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.210,00
|
0,73
|
342.531.979,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
108,00
|
2,47
|
55.148.491,40 |
14:52 |
|
DURDO DURAN DOGAN BASIM
|
4,35
|
2,35
|
12.468.898,51 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-1,88
|
47.689.528,48 |
14:55 |
|
DYOBY DYO BOYA
|
15,18
|
-0,39
|
108.645.478,18 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,16
|
0,12
|
15.997.850,55 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,70
|
3,89
|
41.885.006,90 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
89,35
|
-0,56
|
494.603.919,85 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,04
|
-2,53
|
223.887.961,26 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
357,25
|
-1,99
|
77.609.805,50 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
22,38
|
-1,06
|
18.354.168,48 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
-0,82
|
21.242.686,50 |
14:54 |
|
EFOR EFOR YATIRIM
|
8,10
|
9,46
|
2.034.756.263,81 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
6.930,00
|
8,88
|
494.929.695,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
-3,02
|
156.675.429,34 |
14:55 |
|
EGEPO NASMED EGEPOL
|
17,84
|
3,36
|
35.759.384,67 |
14:55 |
|
EGGUB EGE GUBRE
|
125,30
|
-2,11
|
67.333.517,60 |
14:55 |
|
EGPRO EGE PROFIL
|
37,88
|
7,92
|
202.150.771,56 |
14:55 |
|
EGSER EGE SERAMIK
|
2,94
|
1,03
|
3.171.440,39 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-0,29
|
782.737.914,36 |
14:55 |
|
EKIZ EKIZ KIMYA
|
91,05
|
-1,03
|
461.660,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,75
|
1,41
|
52.262.319,06 |
14:54 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,36
|
5.992.726,20 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
2,17
|
24.580.709,58 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
28,86
|
7,77
|
648.952.065,78 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
148,10
|
0,07
|
735.591,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,52
|
-0,21
|
193.772.414,08 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,22
|
-0,37
|
53.699.806,24 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,12
|
-0,65
|
219.031.812,25 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
123,80
|
-2,44
|
238.329.843,80 |
14:55 |
|
ENKAI ENKA INSAAT
|
105,60
|
1,73
|
555.140.690,00 |
14:55 |
|
ENPRA ENPARA BANK
|
94,10
|
-4,95
|
28.581.255,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,68
|
-8,75
|
239.563.828,68 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
0,00
|
82.343.870,02 |
14:55 |
|
EPLAS EGEPLAST
|
6,16
|
3,53
|
22.314.659,54 |
14:55 |
|
ERBOS ERBOSAN
|
203,00
|
1,05
|
11.218.523,40 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
61,90
|
0,81
|
46.298.349,20 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,62
|
2,33
|
2.415.133.100,40 |
14:55 |
|
ERSU ERSU GIDA
|
26,90
|
1,51
|
8.952.817,12 |
14:54 |
|
ESCAR ESCAR FILO
|
50,75
|
1,50
|
198.350.300,76 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
3,65
|
196.392.667,34 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,24
|
2,17
|
346.042.628,44 |
14:55 |
|
ETILR ETILER GIDA
|
4,57
|
8,04
|
176.312.780,30 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,88
|
4,47
|
8.102.409,60 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
4,21
|
24.073.589,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,32
|
5,28
|
8.020.259,02 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
39,72
|
0,10
|
248.075.534,38 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
1,90
|
274.453.057,98 |
14:55 |
|
EUYO EURO YAT. ORT.
|
19,23
|
5,08
|
6.526.018,04 |
14:55 |
|
EYGYO EYG GMYO
|
2,78
|
0,36
|
40.582.318,79 |
14:53 |
|
FADE FADE GIDA
|
15,42
|
0,26
|
23.436.523,55 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
2,89
|
335.515.289,15 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,29
|
0,63
|
35.583.241,96 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
3,13
|
44.373.761,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
2,36
|
427.236.078,00 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,70
|
139.629.318,39 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,60
|
-0,66
|
100.159.581,00 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
8,52
|
0,35
|
67.352.287,67 |
14:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
0,06
|
70.298.426,88 |
14:55 |
|
FROTO FORD OTOSAN
|
104,40
|
-1,42
|
727.633.515,20 |
14:55 |
|
FZLGY FUZUL GMYO
|
16,25
|
-3,04
|
176.467.833,94 |
14:55 |
|
GARAN GARANTI BANKASI
|
136,60
|
-0,29
|
1.136.406.027,80 |
14:55 |
|
GARFA GARANTI FAKTORING
|
28,58
|
1,20
|
15.617.979,36 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,25
|
3.606.158,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0,69
|
24.171.612,27 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
1,31
|
8.148.927,36 |
14:55 |
|
GENIL GEN ILAC
|
10,19
|
-1,64
|
164.412.762,40 |
14:55 |
|
GENKM GENTAS KIMYA
|
13,87
|
0,07
|
329.129.690,69 |
14:55 |
|
GENTS GENTAS
|
7,05
|
0,71
|
78.108.902,92 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
35,62
|
-1,00
|
127.381.901,46 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,66
|
0,13
|
146.288.014,32 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
91,15
|
-2,98
|
1.139.010.250,05 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
1,59
|
4.188.107,42 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
4,61
|
201.979.418,60 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
238,60
|
1,23
|
1.331.641.219,20 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,00
|
23.344.966,93 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
0,31
|
31.004.284,30 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
37,34
|
1,91
|
82.806.317,66 |
14:54 |
|
GOKNR GOKNUR GIDA
|
22,42
|
1,36
|
111.074.112,52 |
14:53 |
|
GOLTS GOLTAS CIMENTO
|
377,25
|
0,87
|
39.036.173,25 |
14:55 |
|
GOODY GOOD-YEAR
|
15,25
|
0,13
|
15.374.635,15 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
-0,77
|
28.460.641,46 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
27.497.057,69 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
-1,26
|
104.778.347,50 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
-0,20
|
175.482.889,50 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
0,68
|
5.317.218,37 |
14:52 |
|
GSDHO GSD HOLDING
|
4,99
|
0,00
|
17.142.905,78 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
134.396.855,79 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
532,50
|
1,72
|
566.425.249,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
852,00
|
-2,07
|
233.093.562,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,22
|
76.610.850,70 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
77,85
|
-1,77
|
686.580.082,50 |
14:55 |
|
HALKB T. HALK BANKASI
|
39,54
|
0,30
|
671.480.292,04 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,10
|
6,69
|
127.090.139,79 |
14:55 |
|
HATSN HATSAN GEMI
|
41,36
|
2,17
|
76.972.175,64 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
7,58
|
344.708.077,87 |
14:55 |
|
HEDEF HEDEF HOLDING
|
137,90
|
-0,43
|
189.935.630,80 |
14:55 |
|
HEKTS HEKTAS
|
3,36
|
3,38
|
1.056.535.000,96 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,10
|
-2,62
|
165.633.517,25 |
14:55 |
|
HLGYO HALK GMYO
|
5,67
|
-1,22
|
148.134.057,73 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
-0,09
|
20.511.032,50 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,10
|
1,10
|
20.080.687,25 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
0,59
|
18.535.390,66 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,33
|
0,91
|
4.695.342,58 |
14:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
2,53
|
51.778.239,30 |
14:54 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,00
|
11.399.992,66 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
14,93
|
2,61
|
48.109.168,90 |
14:55 |
|
ICUGS ICU GIRISIM
|
4,31
|
8,02
|
257.893.255,62 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,00
|
3.009.926,97 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,55
|
0,66
|
281.889.706,95 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
1,27
|
66.393.459,60 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
1.615.690,24 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
13.021.007,03 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,15
|
0,47
|
60.562.048,98 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,00
|
15.033.760,28 |
14:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
8.273.785,87 |
14:51 |
|
IMASM IMAS MAKINA
|
4,03
|
0,75
|
86.168.675,84 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
9,54
|
1,27
|
51.409.189,89 |
14:55 |
|
INFO INFO YATIRIM
|
3,50
|
1,74
|
41.216.433,66 |
14:55 |
|
INGRM INGRAM BILISIM
|
425,75
|
2,22
|
23.619.262,25 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
1,56
|
858.969,00 |
13:55 |
|
INTEM INTEMA
|
294,50
|
4,25
|
36.636.506,25 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
1,15
|
24.646.491,02 |
14:55 |
|
INVES INVESTCO HOLDING
|
591,00
|
3,68
|
45.164.023,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
2,26
|
2.582.217,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-0,28
|
3.218.576.774,38 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,10
|
0,92
|
82.630.180,46 |
14:54 |
|
ISFIN IS FIN.KIR.
|
20,30
|
-0,88
|
16.252.399,58 |
14:53 |
|
ISGSY IS GIRISIM
|
121,90
|
-0,97
|
86.079.952,30 |
14:55 |
|
ISGYO IS GMYO
|
20,22
|
-0,49
|
33.219.774,60 |
14:55 |
|
ISKPL ISIK PLASTIK
|
17,02
|
-1,10
|
320.719.846,02 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,44
|
-0,82
|
115.887.981,46 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
3,79
|
23.006.342,86 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,35
|
0,60
|
5.381.688,41 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,62
|
4,73
|
2.259.154.649,18 |
14:55 |
|
IZFAS IZMIR FIRCA
|
72,80
|
8,90
|
1.587.659.816,10 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
0,44
|
20.525.598,05 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
0,89
|
25.160.103,71 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
18,11
|
1,23
|
30.822.721,36 |
14:55 |
|
KAPLM KAPLAMIN
|
654,00
|
8,28
|
156.125.284,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
-3,20
|
96.186.721,29 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
1,63
|
63.477.066,39 |
14:54 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
220.410.641,90 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,43
|
168.278.036,87 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
0,99
|
91.814.192,29 |
14:55 |
|
KBORU KUZEY BORU
|
24,76
|
-1,35
|
116.952.466,92 |
14:55 |
|
KCAER KOCAER CELIK
|
11,63
|
0,26
|
82.952.234,73 |
14:54 |
|
KCHOL KOC HOLDING
|
205,80
|
0,64
|
2.162.154.087,40 |
14:55 |
|
KENT KENT GIDA
|
436,75
|
0,34
|
1.068.233,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,91
|
1,03
|
4.934.581,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
2,22
|
19.374.212,16 |
14:54 |
|
KGYO KORAY GMYO
|
10,89
|
3,52
|
62.398.823,29 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,53
|
4,28
|
34.084.263,17 |
14:55 |
|
KLGYO KILER GMYO
|
5,26
|
1,15
|
40.038.188,98 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,62
|
0,80
|
34.231.032,14 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
35,24
|
1,09
|
89.091.196,04 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,68
|
1.151.218,80 |
13:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
1.039.668.877,30 |
14:54 |
|
KLSER KALESERAMIK
|
27,10
|
1,12
|
27.560.985,80 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,02
|
0,00
|
12.196.340,24 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
0,90
|
110.960.082,75 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45
|
0,27
|
31.949.294,41 |
14:54 |
|
KNFRT KONFRUT TARIM
|
12,60
|
2,27
|
22.838.115,37 |
14:55 |
|
KOCMT KOC METALURJI
|
2,66
|
2,70
|
64.026.677,18 |
14:55 |
|
KONKA KONYA KAGIT
|
16,15
|
-0,19
|
36.968.998,00 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,03
|
9,22
|
5.332.838.643,04 |
14:55 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
245.930.322,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-0,47
|
87.779.918,66 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10
|
0,31
|
82.124.406,25 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
1,17
|
19.164.484,84 |
14:55 |
|
KRDMA KARDEMIR (A)
|
32,96
|
0,67
|
210.739.881,02 |
14:55 |
|
KRDMB KARDEMIR (B)
|
74,10
|
0,00
|
466.187.587,55 |
14:55 |
|
KRDMD KARDEMIR (D)
|
36,42
|
1,96
|
1.430.725.542,74 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,86
|
1,78
|
18.288.219,58 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
-0,67
|
18.469.392,56 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,22
|
15.761.162,81 |
14:54 |
|
KRSTL KRISTAL KOLA
|
9,27
|
0,65
|
21.825.205,22 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
0,00
|
4.970.089,96 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,86
|
-1,72
|
23.116.486,56 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,82
|
2.540.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,00
|
0,00
|
1.033.359.119,20 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
313.132.418,60 |
14:47 |
|
KUTPO KUTAHYA PORSELEN
|
99,75
|
2,62
|
19.202.007,85 |
14:55 |
|
KUVVA KUVVA GIDA
|
123,20
|
-1,44
|
8.835.864,40 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
89,30
|
-2,08
|
895.934.857,00 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,17
|
1,93
|
107.769.880,38 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
-0,25
|
28.544.503,90 |
14:55 |
|
LIDER LDR TURIZM
|
142,60
|
-0,56
|
115.246.537,00 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,28
|
12.949.552,31 |
14:54 |
|
LILAK LILA KAGIT
|
39,00
|
0,78
|
81.945.357,60 |
14:55 |
|
LINK LINK BILGISAYAR
|
5,55
|
2,21
|
190.373.187,12 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,49
|
-0,39
|
15.532.896,93 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,94
|
-0,35
|
56.597.000,08 |
14:55 |
|
LOGO LOGO YAZILIM
|
141,90
|
1,21
|
95.810.947,60 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,03
|
70.799.644,51 |
14:55 |
|
LUKSK LUKS KADIFE
|
106,40
|
3,20
|
12.327.656,40 |
14:55 |
|
LXGYO LUXERA GMYO
|
17,44
|
0,35
|
585.853.288,63 |
14:55 |
|
LYDHO LYDIA HOLDING
|
194,20
|
4,97
|
136.077.079,00 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.062,50
|
0,37
|
31.407.712,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.364,00
|
-8,95
|
149.305.094,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,36
|
7,04
|
197.545.029,58 |
14:55 |
|
MAGEN MARGUN ENERJI
|
61,85
|
0,24
|
271.866.786,20 |
14:55 |
|
MAKIM MAKIM MAKINE
|
18,54
|
1,87
|
31.553.433,33 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,90
|
2,36
|
68.170.038,89 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,36
|
-4,47
|
237.660.288,14 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
1,40
|
11.085.888,13 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
56,05
|
3,60
|
289.823.368,60 |
14:55 |
|
MARMR MARMARA HOLDING
|
3,06
|
4,08
|
783.024.486,57 |
14:55 |
|
MARTI MARTI OTEL
|
2,12
|
-2,30
|
190.417.362,57 |
14:55 |
|
MAVI MAVI GIYIM
|
43,36
|
-1,28
|
104.858.208,58 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,10
|
2,76
|
1.567.602.012,60 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
2,19
|
18.444.518,62 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
9,68
|
8.232.732,26 |
13:55 |
|
MEGMT MEGA METAL
|
80,90
|
0,00
|
135.102.339,35 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
-0,68
|
267.140.663,38 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,96
|
-2,79
|
6.316.781,12 |
14:54 |
|
MERCN MERCAN KIMYA
|
21,04
|
9,93
|
393.224.904,66 |
14:55 |
|
MERIT MERIT TURIZM
|
17,29
|
0,52
|
47.474.594,71 |
14:55 |
|
MERKO MERKO GIDA
|
15,59
|
-2,81
|
121.209.403,36 |
14:55 |
|
METRO METRO HOLDING
|
6,83
|
1,19
|
49.171.734,64 |
14:55 |
|
MEYSU MEYSU GIDA
|
16,60
|
-1,43
|
419.514.231,87 |
14:55 |
|
MGROS MIGROS TICARET
|
656,00
|
-0,53
|
846.919.150,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,79
|
0,53
|
9.272.803,39 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
40,06
|
2,04
|
560.480.824,22 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,85
|
3,58
|
786.161,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,94
|
1,73
|
29.334.856,70 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,13
|
0,82
|
12.066.139,20 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,63
|
0,00
|
61.443.417,99 |
14:55 |
|
MOGAN MOGAN ENERJI
|
13,10
|
-0,98
|
146.183.242,31 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,88
|
0,00
|
169.444.003,70 |
14:55 |
|
MPARK MLP SAGLIK
|
457,00
|
0,11
|
61.214.608,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
158.444.904,63 |
14:55 |
|
MRSHL MARSHALL
|
1.623,00
|
4,84
|
157.644.460,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
7,65
|
-1,42
|
17.178.249,28 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,04
|
2,58
|
24.008.824,60 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-1,02
|
2.129.913,49 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,10
|
1.808.440,62 |
14:54 |
|
NATEN NATUREL ENERJI
|
8,37
|
3,21
|
191.142.483,91 |
14:55 |
|
NETAS NETAS TELEKOM.
|
63,85
|
1,75
|
21.035.885,20 |
14:55 |
|
NETCD NETCAD YAZILIM
|
145,20
|
-2,48
|
652.442.688,20 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,56
|
-7,74
|
83.320.064,25 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,46
|
0,16
|
32.606.475,22 |
14:55 |
|
NTHOL NET HOLDING
|
39,38
|
0,56
|
42.953.754,30 |
14:55 |
|
NUGYO NUROL GMYO
|
9,61
|
1,37
|
16.055.517,89 |
14:55 |
|
NUHCM NUH CIMENTO
|
248,20
|
0,16
|
39.340.807,50 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
0,25
|
89.995.996,21 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
38,26
|
0,79
|
15.431.391,42 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,28
|
3,70
|
566.985.942,90 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
884,00
|
-0,67
|
93.753.003,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
-0,58
|
15.848.049,65 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50
|
1,34
|
84.812.490,75 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
1,39
|
39.625.269,35 |
14:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-3,31
|
8.630.979,88 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,20
|
4,07
|
81.002.900,70 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
0,18
|
929.721,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
3,46
|
23.565.323,80 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
1,08
|
31.265.814,83 |
14:54 |
|
OTKAR OTOKAR
|
405,25
|
-0,67
|
185.192.201,75 |
14:55 |
|
OTTO OTTO HOLDING
|
342,25
|
-2,91
|
65.324.984,00 |
14:54 |
|
OYAKC OYAK CIMENTO
|
25,44
|
0,39
|
165.482.676,44 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
1,74
|
6.381.734,00 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
1,03
|
3.328.634,29 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,40
|
1,84
|
9.363.299,20 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
276,75
|
-1,16
|
141.390.551,25 |
14:53 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
7.593.770,42 |
14:54 |
|
OZKGY OZAK GMYO
|
12,90
|
-0,15
|
20.338.310,33 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
1,56
|
9.396.668,46 |
14:54 |
|
OZSUB OZSU BALIK
|
23,70
|
0,00
|
19.812.955,28 |
14:54 |
|
OZYSR OZYASAR TEL
|
48,12
|
6,93
|
88.267.782,52 |
14:55 |
|
PAGYO PANORA GMYO
|
126,10
|
-0,94
|
5.125.664,50 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
2,53
|
428.049.777,43 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
2,20
|
9.113.720,65 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
17,29
|
4,03
|
312.435.080,41 |
14:55 |
|
PARSN PARSAN
|
82,15
|
1,05
|
20.355.842,45 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00
|
0,99
|
174.062.944,50 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
2,23
|
385.519.792,76 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
27,32
|
-0,73
|
32.299.882,52 |
14:54 |
|
PEKGY PEKER GMYO
|
14,38
|
3,45
|
3.115.204.344,96 |
14:55 |
|
PENGD PENGUEN GIDA
|
11,56
|
2,57
|
223.546.900,13 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
0,00
|
38.296.595,74 |
14:55 |
|
PETKM PETKIM
|
22,44
|
-1,06
|
1.281.982.145,28 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,38
|
0,08
|
8.350.890,55 |
14:54 |
|
PGSUS PEGASUS
|
186,30
|
0,16
|
1.686.837.406,60 |
14:55 |
|
PINSU PINAR SU
|
12,56
|
0,08
|
37.507.199,99 |
14:52 |
|
PKART PLASTIKKART
|
89,30
|
4,44
|
136.091.003,60 |
14:55 |
|
PKENT PETROKENT TURIZM
|
174,50
|
1,34
|
132.290.284,80 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
24,80
|
2,48
|
50.149.968,74 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,52
|
-0,04
|
43.340.723,08 |
14:54 |
|
PNSUT PINAR SUT
|
12,93
|
0,23
|
14.176.010,58 |
14:55 |
|
POLHO POLISAN HOLDING
|
22,78
|
0,80
|
87.662.415,20 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.957,50
|
6,05
|
188.314.167,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
2,46
|
65.158.225,96 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
0,55
|
16.360.952,14 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,44
|
0,57
|
20.512.389,86 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,48
|
4,80
|
65.036.118,51 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
134,90
|
1,28
|
3.537.971,30 |
14:51 |
|
PSGYO PASIFIK GMYO
|
2,78
|
1,09
|
441.119.293,33 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-1,87
|
3.107.447,92 |
13:55 |
|
QNBTR QNB BANK
|
261,75
|
-0,85
|
5.585.495,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
-1,46
|
745.333.563,60 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
323,75
|
4,35
|
580.900.314,75 |
14:55 |
|
RAYSG RAY SIGORTA
|
213,50
|
5,48
|
64.815.783,20 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
8,24
|
7,85
|
754.410.679,36 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,80
|
1,19
|
78.330.335,40 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,09
|
2,66
|
18.127.053,90 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
0,10
|
2.269.983,73 |
14:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
1,11
|
40.711.872,63 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,08
|
2,10
|
99.925.971,22 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
0,17
|
47.879.584,21 |
14:55 |
|
RYGYO REYSAS GMYO
|
32,76
|
1,05
|
32.443.002,76 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
21,86
|
-0,91
|
59.802.366,48 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,16
|
-1,80
|
71.829.815,98 |
14:55 |
|
SAHOL SABANCI HOLDING
|
99,85
|
0,35
|
1.392.023.785,75 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,93
|
4.121.559,82 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
35,12
|
-3,25
|
11.432.189,64 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,49
|
-2,41
|
102.100.637,63 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-0,27
|
22.015.532,76 |
14:54 |
|
SARKY SARKUYSAN
|
28,50
|
0,71
|
106.356.529,66 |
14:55 |
|
SASA SASA POLYESTER
|
3,18
|
3,92
|
19.736.564.338,96 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,16
|
1,28
|
22.090.895,50 |
14:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,40
|
3,01
|
1.162.111.175,00 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,05
|
2,27
|
118.183.652,65 |
14:55 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,20
|
25.185.030,32 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
-0,27
|
1.166.580,02 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
7,61
|
-2,44
|
19.848.057,80 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
89,25
|
0,34
|
22.595.581,60 |
14:55 |
|
SELVA SELVA GIDA
|
2,27
|
2,71
|
123.679.606,83 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-0,90
|
151.261.810,83 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,45
|
7.092.950,22 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
2,78
|
12.552.653,33 |
14:55 |
|
SISE SISE CAM
|
47,10
|
0,43
|
1.084.676.127,02 |
14:55 |
|
SKBNK SEKERBANK
|
12,79
|
-0,85
|
133.836.984,71 |
14:55 |
|
SKTAS SOKTAS
|
3,32
|
4,08
|
35.109.284,16 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
9,93
|
96.679.679,00 |
14:53 |
|
SKYMD SEKER YATIRIM
|
13,15
|
-0,53
|
51.021.428,80 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
35,00
|
-3,10
|
74.502.467,04 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
1,48
|
87.232.622,13 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
99,40
|
0,35
|
1.538.796.507,90 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
0,55
|
31.306.465,76 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,74
|
15.910.585,59 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,09
|
637.969,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
4,97
|
858.976,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,84
|
-0,34
|
38.722.233,06 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
0,69
|
283.282.332,00 |
14:55 |
|
SONME SONMEZ FILAMENT
|
148,30
|
-0,47
|
4.958.876,40 |
14:53 |
|
SRVGY SERVET GMYO
|
3,23
|
1,25
|
54.758.914,25 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
1,34
|
1.554.991,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,16
|
2,51
|
130.875.318,22 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
-0,72
|
291.184.637,40 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,78
|
2,19
|
93.291.806,65 |
14:55 |
|
SVGYO SAVUR GMYO
|
21,10
|
1,74
|
317.375.777,68 |
14:55 |
|
TABGD TAB GIDA
|
254,50
|
-0,97
|
54.533.522,00 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
419,25
|
3,26
|
106.404.176,25 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,54
|
6,91
|
1.108.750.880,44 |
14:55 |
|
TATGD TAT GIDA
|
16,42
|
-1,38
|
29.410.810,49 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
309,50
|
-0,72
|
505.353.227,25 |
14:55 |
|
TBORG T.TUBORG
|
145,70
|
0,83
|
14.364.415,70 |
14:52 |
|
TCELL TURKCELL
|
116,40
|
-0,77
|
1.082.166.459,10 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
95,60
|
-1,29
|
79.637.741,85 |
14:55 |
|
TDGYO TREND GMYO
|
16,56
|
0,36
|
12.977.289,52 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,96
|
6,49
|
3.611.875.458,66 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
12,13
|
0,41
|
291.205.231,56 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,25
|
0,33
|
713.855.435,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,35
|
0,38
|
43.786.827,53 |
14:55 |
|
TGSAS TGS DIS TICARET
|
164,30
|
-0,48
|
23.188.055,10 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
0,55
|
8.213.594.690,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
120,80
|
2,46
|
463.182.751,80 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
2,08
|
74.364.183,98 |
14:55 |
|
TLMAN TRABZON LIMAN
|
97,50
|
0,83
|
12.533.761,55 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
683,50
|
0,22
|
104.725.100,00 |
14:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,67
|
47.632.978,30 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,78
|
-1,98
|
39.396.352,30 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
-2,69
|
646.203.945,75 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,04
|
2,26
|
3.203.486.314,34 |
14:55 |
|
TRCAS TURCAS HOLDING
|
45,48
|
-0,66
|
27.481.433,76 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
97,30
|
0,67
|
91.438.611,40 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
89,60
|
-0,11
|
22.607.162,80 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.141,00
|
-0,95
|
67.828.228,00 |
14:53 |
|
TRILC TURK ILAC SERUM
|
18,32
|
4,21
|
270.712.290,48 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
1,32
|
238.801.756,00 |
14:55 |
|
TSGYO TSKB GMYO
|
6,86
|
1,78
|
12.922.342,87 |
14:51 |
|
TSKB T.S.K.B.
|
12,16
|
-0,25
|
72.387.577,85 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
2,02
|
176.595.801,38 |
14:55 |
|
TTKOM TURK TELEKOM
|
63,10
|
0,40
|
423.621.822,35 |
14:55 |
|
TTRAK TURK TRAKTOR
|
482,00
|
0,26
|
39.911.898,75 |
14:55 |
|
TUCLK TUGCELIK
|
4,31
|
2,13
|
42.795.586,23 |
14:54 |
|
TUKAS TUKAS
|
2,53
|
0,80
|
135.461.116,09 |
14:55 |
|
TUPRS TUPRAS
|
263,50
|
-1,68
|
3.121.812.646,50 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85
|
0,80
|
351.415.967,61 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,84
|
-1,00
|
13.764.796,94 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
14,16
|
1,65
|
407.524.952,24 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,44
|
2,33
|
909.024.824,42 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.566,00
|
-0,76
|
11.248.092,00 |
14:47 |
|
ULAS ULASLAR TURIZM YAT.
|
30,98
|
1,04
|
11.456.466,80 |
14:54 |
|
ULKER ULKER BISKUVI
|
120,50
|
-1,15
|
320.411.658,50 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,73
|
-0,63
|
66.760.912,54 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
212,70
|
-1,02
|
31.792.268,70 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-1,00
|
48.938.112,34 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,48
|
1,20
|
13.832.561,12 |
14:53 |
|
USAK USAK SERAMIK
|
1,80
|
2,86
|
146.752.314,24 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,20
|
-1,83
|
985.656.500,06 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,46
|
2,83
|
186.705.920,95 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
70.883.193,41 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
81,85
|
-2,15
|
38.731.027,55 |
14:55 |
|
VANGD VANET GIDA
|
89,35
|
-2,14
|
28.209.201,95 |
14:55 |
|
VBTYZ VBT YAZILIM
|
22,00
|
2,52
|
38.285.813,90 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
41,00
|
0,74
|
12.701.640,76 |
14:51 |
|
VERUS VERUSA HOLDING
|
527,00
|
1,74
|
24.352.549,00 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,43
|
2,06
|
32.579.967,71 |
14:54 |
|
VESTL VESTEL
|
29,24
|
2,09
|
138.140.154,72 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,98
|
1,20
|
7.989.121,62 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
44.860.655,37 |
14:55 |
|
VKING VIKING KAGIT
|
26,94
|
0,15
|
16.677.382,34 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
46.526.329,40 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
97,65
|
-1,51
|
581.563.989,20 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,38
|
-3,19
|
77.790.685,34 |
14:55 |
|
YATAS YATAS
|
42,98
|
-0,56
|
14.713.869,10 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
1,27
|
11.744.341,72 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45
|
0,27
|
979.442,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,70
|
-0,10
|
138.337.970,85 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
26.723.328,11 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
212,60
|
-0,98
|
32.142.058,50 |
14:54 |
|
YIGIT YIGIT AKU
|
23,48
|
0,00
|
52.663.474,82 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,20
|
-0,75
|
2.350.660.558,14 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
1,92
|
18.447.019,09 |
14:52 |
|
YONGA YONGA MOBILYA
|
54,60
|
0,92
|
392.287,20 |
13:55 |
|
YUNSA YUNSA
|
8,80
|
0,23
|
38.980.503,54 |
14:55 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.554.731,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,96
|
0,50
|
63.455.477,89 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,55
|
30.229.593,18 |
14:54 |
|
ZERGY ZERAY GMYO
|
21,10
|
0,57
|
135.376.983,06 |
14:55 |
|
ZGYO Z GMYO
|
26,74
|
0,00
|
128.843.789,58 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
2,00
|
118.262.378,57 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-0,19
|
9.244.190,02 |
14:53 |
