|
A1CAP A1 CAPITAL YATIRIM
|
8,59
|
-6,43
|
184.486.233,06 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
-2,14
|
71.483.651,29 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
12,59
|
-2,18
|
104.056.440,92 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
-2,96
|
18.511.863,20 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
1,11
|
389.676.213,34 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
76.561.846,32 |
17:26 |
|
ADGYO ADRA GMYO
|
54,00
|
-1,82
|
25.250.513,90 |
17:24 |
|
AEFES ANADOLU EFES
|
21,80
|
1,02
|
727.765.477,32 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,54
|
-0,16
|
13.520.573,28 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
0,93
|
35.499.448,10 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,70
|
1,25
|
151.154.520,68 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,00
|
38.190.604,20 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,95
|
1.767.374,63 |
17:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,62
|
1,49
|
113.111.804,12 |
17:25 |
|
AHSGY AHES GMYO
|
18,41
|
-4,91
|
40.334.767,52 |
17:25 |
|
AKBNK AKBANK
|
67,00
|
-0,59
|
5.473.530.246,30 |
17:26 |
|
AKCNS AKCANSA
|
242,00
|
2,37
|
73.161.969,70 |
17:25 |
|
AKENR AKENERJI
|
10,00
|
-1,38
|
56.092.445,04 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,74
|
35.119.096,42 |
17:22 |
|
AKFIS AKFEN INSAAT
|
92,20
|
-4,51
|
298.390.058,30 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
-1,34
|
133.751.085,90 |
17:26 |
|
AKGRT AKSIGORTA
|
6,41
|
-0,31
|
66.026.708,98 |
17:26 |
|
AKHAN AKHAN UN
|
41,80
|
-0,95
|
88.892.517,12 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
0,58
|
11.132.057,25 |
17:26 |
|
AKSA AKSA
|
12,35
|
-1,52
|
252.687.859,75 |
17:26 |
|
AKSEN AKSA ENERJI
|
83,35
|
-8,81
|
1.482.271.255,15 |
17:26 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,61
|
39.246.305,68 |
17:26 |
|
AKSUE AKSU ENERJI
|
45,10
|
5,87
|
152.392.633,90 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-0,45
|
1.870.068,33 |
17:24 |
|
ALARK ALARKO HOLDING
|
107,20
|
5,30
|
615.183.609,00 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,48
|
76.210.011,87 |
17:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,76
|
-0,62
|
356.485.340,20 |
17:26 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
40.944.375,00 |
17:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,70
|
-8,74
|
130.353.649,30 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,36
|
-1,71
|
72.760.356,62 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,33
|
-2,06
|
62.630.747,90 |
17:25 |
|
ALKA ALKIM KAGIT
|
8,30
|
0,85
|
19.128.107,92 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,66
|
-0,89
|
13.392.123,41 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,25
|
-0,41
|
350.927.901,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,98
|
-1,13
|
1.402.125.900,15 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
0,44
|
152.057.016,08 |
17:26 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
396.869.215,75 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
122,50
|
-1,92
|
91.564.096,80 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
-0,88
|
11.464.421,46 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
3,04
|
86.885.698,10 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
29,40
|
2,80
|
153.182.314,78 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
107,80
|
-2,36
|
15.870.038,10 |
17:26 |
|
ARCLK ARCELIK
|
97,80
|
-0,10
|
63.571.986,95 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,85
|
2,01
|
215.990.550,15 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
0,20
|
21.078.646,82 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,74
|
-9,84
|
716.536.090,02 |
17:26 |
|
ARMGD ARMADA GIDA
|
192,50
|
-1,64
|
210.467.308,40 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0,30
|
28.597.395,87 |
17:25 |
|
ARTMS ARTEMIS HALI
|
37,52
|
-1,78
|
47.684.009,92 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,61
|
1,26
|
19.079.858,89 |
17:26 |
|
ASELS ASELSAN
|
356,75
|
0,85
|
7.539.832.646,00 |
17:26 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,36
|
22.338.951,22 |
17:23 |
|
ASTOR ASTOR ENERJI
|
305,50
|
-0,97
|
5.323.410.305,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
0,59
|
12.509.374,60 |
17:25 |
|
ATAGY ATA GMYO
|
10,59
|
0,00
|
1.705.123,67 |
17:22 |
|
ATAKP ATAKEY PATATES
|
48,30
|
0,12
|
24.459.970,36 |
17:25 |
|
ATATP ATP YAZILIM
|
265,50
|
8,15
|
417.127.997,25 |
17:26 |
|
ATATR ATA TURIZM
|
14,61
|
-0,27
|
294.724.098,65 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
106,10
|
-0,28
|
339.503,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
0,14
|
2.054.569,63 |
17:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
2.055.240,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,62
|
0,83
|
39.670.789,01 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-1,71
|
54.684.265,06 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-0,78
|
8.426.313,18 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
0,97
|
16.616.047,00 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,66
|
-0,63
|
3.446.361,84 |
17:19 |
|
AYCES ALTINYUNUS CESME
|
464,75
|
2,42
|
44.029.793,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
23,48
|
-1,34
|
19.589.251,32 |
17:26 |
|
AYEN AYEN ENERJI
|
33,42
|
-1,71
|
19.304.047,58 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,30
|
2.344.693,28 |
13:55 |
|
AYGAZ AYGAZ
|
293,75
|
3,25
|
421.467.300,75 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
6,26
|
72.549.058,04 |
17:26 |
|
BAGFS BAGFAS
|
23,98
|
-1,40
|
10.337.741,86 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
120,10
|
6,00
|
131.473.568,20 |
17:26 |
|
BAKAB BAK AMBALAJ
|
45,82
|
2,55
|
18.695.704,40 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
1.025.342,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,90
|
-9,98
|
5.010.234.351,35 |
17:26 |
|
BANVT BANVIT
|
158,10
|
-1,80
|
11.876.429,50 |
17:25 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
3.324.662,72 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,37
|
0,22
|
630.656,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,32
|
-0,82
|
9.914.122,86 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
18.290.568,77 |
17:25 |
|
BEGYO BATI EGE GMYO
|
3,47
|
-0,57
|
13.033.364,83 |
17:25 |
|
BERA BERA HOLDING
|
13,37
|
2,14
|
99.531.333,71 |
17:25 |
|
BESLR BESLER GIDA
|
12,38
|
-0,32
|
15.295.586,24 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
30,80
|
5,12
|
515.628.232,98 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
112,90
|
1,53
|
4.919.373.457,70 |
17:26 |
|
BEYAZ BEYAZ FILO
|
23,96
|
-1,56
|
16.277.391,10 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,50
|
0,56
|
19.028.285,50 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,18
|
-1,27
|
16.256.205,14 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
1,53
|
154.741.548,37 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
121,60
|
9,95
|
208.848.403,50 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
364,50
|
0,41
|
91.344.655,75 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
-0,32
|
2.240.982.442,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
0,90
|
29.421.500,80 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,15
|
-1,46
|
187.067.163,83 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
-1,72
|
46.563.033,68 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
-0,25
|
2.493.333,66 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
4,60
|
203.827.626,63 |
17:26 |
|
BLCYT BILICI YATIRIM
|
19,45
|
-0,77
|
26.814.723,44 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
37,62
|
3,92
|
114.149.469,06 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
12,15
|
-0,57
|
16.334.923,86 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
49,80
|
6,73
|
203.439.864,81 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-1,47
|
38.497.426,17 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
17,84
|
-0,39
|
30.048.551,39 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,18
|
-3,72
|
74.028.663,02 |
17:25 |
|
BORSK BOR SEKER
|
6,01
|
1,18
|
41.406.084,67 |
17:24 |
|
BOSSA BOSSA
|
6,15
|
0,49
|
102.351.477,27 |
17:25 |
|
BRISA BRISA
|
79,90
|
2,11
|
23.742.039,60 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
3.041.150,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
1,63
|
2.346.572,88 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,25
|
-3,38
|
27.071.531,40 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
-1,43
|
43.112.452,21 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
6,08
|
4.812.614,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.912.687.542,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
7,30
|
359.138.638,00 |
17:26 |
|
BSOKE BATICIM CIMENTO
|
36,54
|
1,84
|
297.161.332,24 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,87
|
-2,21
|
408.768.103,59 |
17:25 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0,79
|
15.737.181,87 |
17:26 |
|
BULGS BULLS GSYO
|
37,06
|
0,16
|
68.316.993,04 |
17:26 |
|
BURCE BURCELIK
|
35,00
|
-1,52
|
37.041.353,58 |
17:26 |
|
BURVA BURCELIK VANA
|
807,00
|
-5,06
|
15.444.331,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
-2,00
|
43.328.449,20 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
-0,47
|
17.170.322,48 |
17:23 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
184.182.024,27 |
17:26 |
|
CASA CASA EMTIA PETROL
|
71,55
|
0,14
|
479.185,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,25
|
1,76
|
111.670.116,69 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
90,00
|
1,12
|
397.741.690,10 |
17:26 |
|
CELHA CELIK HALAT
|
23,94
|
-4,16
|
87.661.405,26 |
17:24 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,97
|
34.742.735,89 |
17:25 |
|
CEMTS CEMTAS
|
8,74
|
-1,24
|
14.776.864,25 |
17:23 |
|
CEMZY CEM ZEYTIN
|
12,44
|
1,14
|
92.525.119,04 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
23,30
|
2,10
|
12.527.899,80 |
17:24 |
|
CGCAM CAGDAS CAM
|
39,46
|
-0,85
|
43.176.437,00 |
17:25 |
|
CIMSA CIMSA
|
45,34
|
1,16
|
319.958.589,08 |
17:26 |
|
CLEBI CELEBI
|
1.481,00
|
3,06
|
54.772.333,00 |
17:26 |
|
CMBTN CIMBETON
|
1.580,00
|
-2,11
|
94.236.210,00 |
17:26 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
1.129.514,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,89
|
14.157.578,06 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
114,00
|
-0,61
|
2.540.461,20 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
29,00
|
-5,35
|
108.924.474,42 |
17:26 |
|
CRFSA CARREFOURSA
|
231,50
|
9,98
|
1.088.278.878,00 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
26,52
|
7,11
|
81.512.490,38 |
17:26 |
|
CVKMD CVK MADEN
|
15,99
|
0,50
|
615.969.290,48 |
17:25 |
|
CVKMDR CVK MADEN - RHKP
|
25,44
|
0,39
|
94.214.506,36 |
17:25 |
|
CWENE CW ENERJI
|
40,08
|
-5,02
|
10.075.579.614,92 |
17:26 |
|
DAGI DAGI GIYIM
|
10,00
|
5,04
|
172.848.186,62 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,74
|
-3,43
|
1.207.564.400,30 |
17:26 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
20.067.692,06 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,83
|
1,42
|
240.770.889,03 |
17:25 |
|
DENGE DENGE HOLDING
|
2,26
|
-0,88
|
22.666.556,02 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
31.866.144,45 |
17:22 |
|
DERIM DERIMOD
|
34,34
|
0,53
|
12.244.183,42 |
17:24 |
|
DESA DESA DERI
|
9,73
|
-2,01
|
29.472.891,85 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
37,74
|
-3,97
|
24.360.640,36 |
17:26 |
|
DEVA DEVA HOLDING
|
71,55
|
0,14
|
16.093.671,65 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
104,40
|
-2,61
|
42.469.054,40 |
17:25 |
|
DGGYO DOGUS GMYO
|
34,76
|
1,16
|
3.037.736,72 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,39
|
-0,36
|
36.234.372,33 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
966.531,50 |
13:55 |
|
DITAS DITAS BDY
|
26,72
|
4,54
|
91.347.520,48 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,82
|
47.958.442,37 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
-4,12
|
282.174.287,00 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,24
|
-0,72
|
10.678.138,35 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-0,60
|
13.314.191,79 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
0,36
|
281.280.690,40 |
17:26 |
|
DOCO DO-CO
|
11.215,00
|
-1,21
|
25.209.822,50 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,22
|
3,25
|
38.637.846,72 |
17:25 |
|
DOFRB DOF ROBOTIK
|
134,00
|
-1,76
|
499.793.586,30 |
17:25 |
|
DOGUB DOGUSAN
|
85,90
|
5,98
|
38.288.923,00 |
17:26 |
|
DOHOL DOGAN HOLDING
|
21,22
|
3,51
|
153.330.493,36 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
0,66
|
7.421.816,86 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.762,00
|
-0,62
|
1.043.616.761,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
146,00
|
-1,68
|
107.794.199,00 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,20
|
6.712.357,40 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
22,00
|
6,90
|
213.575.805,64 |
17:25 |
|
DYOBY DYO BOYA
|
12,80
|
-1,08
|
15.691.591,42 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0,42
|
7.630.455,80 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,05
|
-4,30
|
59.196.281,05 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
70,15
|
0,94
|
183.859.414,45 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
34,24
|
0,88
|
314.994.517,96 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
324,25
|
0,00
|
119.529.660,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,63
|
-2,92
|
51.142.567,09 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,08
|
-0,78
|
71.433.428,08 |
17:24 |
|
EFOR EFOR YATIRIM
|
20,44
|
3,39
|
813.163.194,03 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.250,00
|
-0,43
|
41.834.647,50 |
17:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,44
|
0,14
|
107.888.346,42 |
17:24 |
|
EGEPO NASMED EGEPOL
|
18,33
|
-3,53
|
33.593.891,92 |
17:26 |
|
EGGUB EGE GUBRE
|
95,00
|
-0,31
|
36.051.530,50 |
17:25 |
|
EGPRO EGE PROFIL
|
34,00
|
0,18
|
18.257.592,52 |
17:25 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,71
|
5.079.875,36 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,18
|
1,94
|
741.007.182,46 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
17,91
|
-0,17
|
1.161.267.086,93 |
17:26 |
|
EKIM EKIM TURIZM
|
17,69
|
-2,86
|
147.070.786,69 |
17:26 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,73
|
432.763,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
0,36
|
47.320.046,12 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,10
|
-2,09
|
13.002.362,17 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,74
|
-0,21
|
28.261.174,26 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
18,29
|
-2,19
|
69.486.182,87 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
169,10
|
5,10
|
1.778.500,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
348.091.873,20 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
58.163.421,86 |
17:24 |
|
ENERY ENERYA ENERJI
|
8,75
|
4,79
|
471.532.569,45 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
0,71
|
345.605.311,40 |
17:26 |
|
ENKAI ENKA INSAAT
|
86,60
|
0,29
|
770.748.628,50 |
17:26 |
|
ENPRA ENPARA BANK
|
58,80
|
-0,51
|
1.902.894,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,11
|
-2,29
|
105.740.290,99 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
-1,92
|
116.064.112,87 |
17:26 |
|
EPLAS EGEPLAST
|
5,86
|
1,74
|
20.291.921,86 |
17:26 |
|
ERBOS ERBOSAN
|
157,70
|
1,41
|
11.468.096,70 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
48,50
|
1,25
|
57.725.050,04 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
37,08
|
-4,14
|
8.156.853.504,82 |
17:26 |
|
ERSU ERSU GIDA
|
23,68
|
1,11
|
3.619.061,34 |
17:25 |
|
ESCAR ESCAR FILO
|
45,28
|
-0,18
|
31.002.898,14 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
-2,07
|
138.090.450,68 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,41
|
1,19
|
106.168.710,95 |
17:25 |
|
ETILR ETILER GIDA
|
5,32
|
-6,50
|
42.666.503,53 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
14,19
|
3,50
|
16.033.465,38 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
3,58
|
1.887.459,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,87
|
0,55
|
14.445.538,22 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
91,05
|
-0,71
|
658.738.376,40 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
-0,25
|
73.772.292,60 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,64
|
-4,41
|
4.638.036,72 |
17:24 |
|
EYGYO EYG GMYO
|
2,50
|
-8,09
|
46.194.169,81 |
17:25 |
|
FADE FADE GIDA
|
18,43
|
5,74
|
236.984.167,30 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
3,27
|
280.177.346,27 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-0,70
|
3.989.228,11 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
4,05
|
95.495.650,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,40
|
83.108.336,26 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
1,72
|
-1,15
|
73.023.364,38 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
124,60
|
9,97
|
544.491.478,50 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
2,11
|
142.527.534,24 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,70
|
-0,17
|
90.423.817,38 |
17:25 |
|
FROTO FORD OTOSAN
|
77,60
|
-0,64
|
1.454.328.544,55 |
17:26 |
|
FZLGY FUZUL GMYO
|
9,98
|
-3,67
|
133.007.109,09 |
17:26 |
|
GARAN GARANTI BANKASI
|
127,20
|
0,16
|
2.278.214.890,00 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,60
|
0,76
|
20.097.265,88 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
2,69
|
4.486.523,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
2,20
|
75.220.955,15 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
-0,50
|
11.068.723,44 |
17:25 |
|
GENIL GEN ILAC
|
10,42
|
6,87
|
530.575.150,83 |
17:25 |
|
GENKM GENTAS KIMYA
|
10,62
|
1,14
|
199.103.510,90 |
17:26 |
|
GENTS GENTAS
|
5,28
|
-0,38
|
22.934.618,19 |
17:22 |
|
GEREL GERSAN ELEKTRIK
|
41,50
|
-6,19
|
372.380.640,98 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,10
|
-1,10
|
371.014.030,00 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,90
|
1,85
|
349.601.504,20 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
1,28
|
2.729.492,92 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85
|
-0,38
|
17.844.053,40 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,50
|
5,84
|
1.348.093.825,70 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
-2,33
|
36.522.820,32 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,21
|
-0,75
|
28.448.535,77 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88
|
-1,76
|
54.597.245,56 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,08
|
2,58
|
75.008.522,44 |
17:25 |
|
GOLDA GOLDA GIDA
|
12,53
|
0,00
|
239.525.643,74 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
290,00
|
-0,26
|
13.761.273,50 |
17:26 |
|
GOODY GOOD-YEAR
|
2,59
|
1,97
|
27.093.837,37 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
26,68
|
4,30
|
40.672.504,36 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-1,96
|
3.248.967,63 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
0,88
|
81.316.077,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
238,20
|
-1,57
|
90.883.633,40 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
13,17
|
0,23
|
30.306.894,51 |
17:26 |
|
GSDHO GSD HOLDING
|
4,84
|
1,04
|
45.666.562,55 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
179.069.835,67 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
440,25
|
-1,34
|
1.310.501.886,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.876,00
|
2,74
|
3.556.533.216,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,17
|
60.530.123,80 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
58,30
|
-3,32
|
51.649.467,90 |
17:26 |
|
HALKB T. HALK BANKASI
|
34,28
|
-7,40
|
2.689.304.318,28 |
17:26 |
|
HATEK HATAY TEKSTIL
|
11,51
|
1,41
|
44.687.975,74 |
17:26 |
|
HATSN HATSAN GEMI
|
51,50
|
-9,57
|
270.866.425,20 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-2,27
|
94.407.748,45 |
17:26 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
21.287.085,00 |
17:24 |
|
HEKTS HEKTAS
|
2,86
|
-2,39
|
781.468.484,04 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
-0,45
|
71.447.791,29 |
17:26 |
|
HLGYO HALK GMYO
|
4,63
|
1,76
|
96.199.916,36 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
56,80
|
2,25
|
82.560.009,20 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,75
|
0,84
|
168.758.848,40 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
38,48
|
0,21
|
10.746.082,22 |
17:22 |
|
HUBVC HUB GIRISIM
|
2,73
|
-1,80
|
2.889.463,56 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
3,66
|
127.930.204,21 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,46
|
-2,36
|
74.777.044,44 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
21,74
|
-0,64
|
53.830.195,62 |
17:25 |
|
ICUGS ICU GIRISIM
|
5,41
|
-0,37
|
38.051.223,50 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-0,56
|
2.524.467,71 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,50
|
2,47
|
294.042.111,70 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
48,76
|
-3,83
|
43.818.538,46 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,49
|
1.697.330,55 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-2,54
|
30.240.912,98 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
58.389.026,78 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1,27
|
20.951.006,72 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,29
|
2,38
|
8.505.112,09 |
17:24 |
|
IMASM IMAS MAKINA
|
2,36
|
-2,07
|
31.021.408,98 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
9,97
|
-2,25
|
26.732.419,76 |
17:26 |
|
INFO INFO YATIRIM
|
7,44
|
0,95
|
512.936.012,31 |
17:26 |
|
INGRM INGRAM BILISIM
|
389,25
|
-2,44
|
19.028.923,25 |
17:22 |
|
INTEK INNOSA TEKNOLOJI
|
316,75
|
-0,16
|
763.163,50 |
13:55 |
|
INTEM INTEMA
|
254,25
|
-4,86
|
37.241.488,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
0,42
|
47.327.629,07 |
17:25 |
|
INVES INVESTCO HOLDING
|
766,50
|
1,12
|
26.217.546,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
2,97
|
3.698.240,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
3.668.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,16
|
-1,62
|
5.700.918.245,55 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,15
|
-3,03
|
91.260.830,00 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-0,55
|
23.679.664,62 |
17:25 |
|
ISGSY IS GIRISIM
|
19,80
|
4,10
|
145.299.215,41 |
17:26 |
|
ISGYO IS GMYO
|
27,92
|
6,73
|
117.037.774,92 |
17:23 |
|
ISKPL ISIK PLASTIK
|
7,13
|
-2,99
|
230.777.594,28 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,54
|
-1,41
|
193.550.158,16 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-0,14
|
3.805.466,73 |
17:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,96
|
-0,09
|
1.270.940.675,18 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,53
|
0,53
|
5.287.234,88 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
-3,19
|
373.217.324,98 |
17:25 |
|
IZFAS IZMIR FIRCA
|
67,40
|
-1,96
|
250.224.554,55 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
55,70
|
0,00
|
8.735.690,25 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
14,35
|
7,33
|
215.954.188,70 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
14,82
|
-1,07
|
28.640.631,00 |
17:26 |
|
KAPLM KAPLAMIN
|
440,50
|
2,92
|
100.115.760,75 |
17:26 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
486.378.387,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-0,11
|
40.173.721,22 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,30
|
58.645.579,67 |
17:25 |
|
KARTN KARTONSAN
|
182,00
|
-3,19
|
108.997.750,40 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,00
|
79.493.900,45 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,86
|
-0,26
|
30.099.394,54 |
17:25 |
|
KBORU KUZEY BORU
|
24,16
|
-1,79
|
65.577.218,24 |
17:25 |
|
KCAER KOCAER CELIK
|
15,18
|
1,88
|
258.616.235,38 |
17:26 |
|
KCHOL KOC HOLDING
|
204,80
|
3,17
|
5.847.766.847,20 |
17:26 |
|
KENT KENT GIDA
|
439,00
|
4,52
|
2.801.899,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,89
|
5,93
|
16.939.697,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
1,68
|
36.563.306,40 |
17:26 |
|
KGYO KORAY GMYO
|
9,39
|
5,51
|
166.700.624,39 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
0,14
|
10.584.507,52 |
17:26 |
|
KLGYO KILER GMYO
|
4,31
|
-0,23
|
14.624.208,71 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,82
|
1,02
|
42.624.231,32 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
5,70
|
40.506.641,46 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,03
|
0,33
|
488.091,03 |
13:55 |
|
KLRHO KILER HOLDING
|
74,50
|
-4,49
|
188.434.230,40 |
17:25 |
|
KLSER KALESERAMIK
|
24,56
|
-0,57
|
30.826.425,82 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,99
|
5,27
|
63.052.259,43 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
-0,51
|
66.901.560,45 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,96
|
0,61
|
46.307.101,16 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,60
|
1,58
|
21.273.478,59 |
17:25 |
|
KOCMT KOC METALURJI
|
6,19
|
9,95
|
453.725.007,33 |
17:26 |
|
KONKA KONYA KAGIT
|
12,06
|
-1,31
|
23.099.314,76 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
13.511.184,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.637,50
|
-0,34
|
33.685.197,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,36
|
0,19
|
35.349.961,12 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,25
|
4,17
|
145.956.014,35 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
12,52
|
-0,87
|
19.464.256,68 |
17:25 |
|
KRDMA KARDEMIR (A)
|
41,18
|
3,68
|
237.681.662,74 |
17:26 |
|
KRDMB KARDEMIR (B)
|
126,50
|
0,32
|
65.941.265,20 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,40
|
2,07
|
2.070.878.235,20 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,73
|
9,64
|
200.698.210,70 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
25,40
|
0,79
|
38.436.380,42 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
118.326.246,30 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,24
|
-0,10
|
16.386.053,96 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
6,19
|
-0,16
|
8.348.461,44 |
17:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,79
|
-1,73
|
2.838.552,90 |
17:19 |
|
KRVGD KERVAN GIDA
|
2,42
|
-0,82
|
8.527.513,29 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
4,05
|
1.787.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,16
|
-0,96
|
6.729.641.080,36 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,60
|
-3,86
|
48.662.799,85 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,00
|
-0,49
|
10.109.530,85 |
17:25 |
|
KUVVA KUVVA GIDA
|
158,10
|
-2,17
|
10.807.019,30 |
17:23 |
|
KUYAS KUYAS YATIRIM
|
67,80
|
-3,14
|
162.395.930,95 |
17:26 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-1,00
|
72.381.103,09 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
19,45
|
-1,52
|
18.647.159,38 |
17:25 |
|
LIDER LDR TURIZM
|
53,70
|
-6,77
|
1.067.909.706,85 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,77
|
19.980.426,64 |
17:24 |
|
LILAK LILA KAGIT
|
30,10
|
-0,66
|
98.321.976,78 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,97
|
0,00
|
58.353.371,98 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,69
|
2,09
|
17.274.131,35 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,86
|
-1,81
|
54.615.243,68 |
17:25 |
|
LOGO LOGO YAZILIM
|
138,60
|
2,51
|
128.378.177,90 |
17:26 |
|
LRSHO LORAS HOLDING
|
2,70
|
-1,10
|
17.487.779,09 |
17:25 |
|
LUKSK LUKS KADIFE
|
88,35
|
-0,84
|
9.329.327,40 |
17:25 |
|
LXGYO LUXERA GMYO
|
10,85
|
-1,72
|
91.924.026,96 |
17:26 |
|
LYDHO LYDIA HOLDING
|
182,20
|
0,44
|
66.013.618,90 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.860,00
|
-1,08
|
19.704.885,00 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
982,50
|
0,26
|
24.306.824,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,56
|
4,16
|
28.021.015,82 |
17:25 |
|
MAGEN MARGUN ENERJI
|
34,16
|
-8,91
|
514.555.344,26 |
17:26 |
|
MAKIM MAKIM MAKINE
|
15,95
|
-1,24
|
13.843.593,52 |
17:25 |
|
MAKTK MAKINA TAKIM
|
9,41
|
-0,84
|
23.945.709,07 |
17:22 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
0,00
|
221.714.037,62 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
-0,41
|
10.299.832,55 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
86,65
|
2,54
|
31.593.881,65 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,54
|
9,96
|
571.059.719,31 |
17:26 |
|
MARTI MARTI OTEL
|
1,42
|
2,16
|
86.212.403,18 |
17:26 |
|
MASFN MASFEN ENERJI
|
43,38
|
-2,65
|
796.595.895,28 |
17:26 |
|
MAVI MAVI GIYIM
|
38,94
|
-0,51
|
87.524.839,72 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,40
|
9,63
|
1.198.965.589,20 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,34
|
0,32
|
4.843.529,52 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
629.766,58 |
13:55 |
|
MEGMT MEGA METAL
|
70,95
|
2,23
|
265.461.659,20 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-0,68
|
17.096.040,17 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,82
|
-0,16
|
2.624.723,22 |
17:24 |
|
MERCN MERCAN KIMYA
|
20,26
|
3,90
|
54.589.857,76 |
17:26 |
|
MERIT MERIT TURIZM
|
15,91
|
-0,06
|
18.716.931,94 |
17:26 |
|
MERKO MERKO GIDA
|
1,38
|
-2,13
|
27.848.350,74 |
17:26 |
|
METEN METGUN ENERJI
|
20,36
|
4,30
|
981.532.442,39 |
17:26 |
|
METRO METRO HOLDING
|
7,69
|
1,18
|
41.118.162,19 |
17:24 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
108.318.183,52 |
17:26 |
|
MGROS MIGROS TICARET
|
660,50
|
0,92
|
1.401.574.149,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,30
|
-1,49
|
8.037.603,13 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
30,66
|
3,16
|
511.964.915,76 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
694.387,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,42
|
-0,48
|
11.425.267,00 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,24
|
-0,19
|
9.824.457,81 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,11
|
0,21
|
25.685.841,89 |
17:25 |
|
MOGAN MOGAN ENERJI
|
20,74
|
-0,48
|
485.721.169,13 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
27,76
|
-2,25
|
62.804.879,00 |
17:26 |
|
MPARK MLP SAGLIK
|
429,75
|
0,70
|
682.732.472,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
77.430.276,48 |
17:26 |
|
MRSHL MARSHALL
|
1.808,00
|
5,92
|
250.199.010,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-3,58
|
14.599.515,04 |
17:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,58
|
2,91
|
30.945.561,62 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
3,72
|
2.094.923,94 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-0,75
|
1.199.690,62 |
17:25 |
|
NATEN NATUREL ENERJI
|
5,46
|
-1,80
|
50.447.969,14 |
17:26 |
|
NETAS NETAS TELEKOM.
|
63,15
|
-2,85
|
18.827.071,80 |
17:25 |
|
NETCD NETCAD YAZILIM
|
145,30
|
-1,82
|
2.641.752.388,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
1,11
|
21.551.191,56 |
17:26 |
|
NTGAZ NATURELGAZ
|
10,69
|
-0,37
|
24.084.972,83 |
17:26 |
|
NTHOL NET HOLDING
|
43,60
|
-0,64
|
97.248.244,84 |
17:25 |
|
NUGYO NUROL GMYO
|
9,25
|
0,54
|
11.161.194,54 |
17:26 |
|
NUHCM NUH CIMENTO
|
221,90
|
0,27
|
16.683.088,00 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
-0,21
|
82.783.391,21 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
41,16
|
0,34
|
21.288.115,34 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
-1,99
|
248.335.442,89 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
2.857,50
|
3,81
|
585.969.760,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
10,00
|
275.650.339,90 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,50
|
-0,50
|
63.433.689,10 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,30
|
0,08
|
36.563.158,10 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
1,36
|
4.077.153,59 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,10
|
2,07
|
101.710.376,50 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
591.090,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,05
|
2,43
|
1.265.299.602,35 |
17:26 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
-0,13
|
10.135.634,57 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1,27
|
9.293.036,09 |
17:25 |
|
OTKAR OTOKAR
|
293,50
|
7,51
|
244.330.668,00 |
17:25 |
|
OTTO OTTO HOLDING
|
174,00
|
-2,25
|
32.559.671,80 |
17:25 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,87
|
584.017.359,84 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
46,46
|
-2,88
|
3.930.539,76 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
4,68
|
4.706.162,49 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,16
|
-0,12
|
5.657.611,90 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
4.555,00
|
1,67
|
313.983.182,50 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-1,90
|
50.891.810,17 |
17:26 |
|
OZKGY OZAK GMYO
|
12,85
|
2,15
|
30.341.039,10 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,10
|
-2,68
|
5.031.923,90 |
17:24 |
|
OZSUB OZSU BALIK
|
42,22
|
1,69
|
148.800.179,32 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,46
|
-1,35
|
18.184.946,03 |
17:26 |
|
PAGYO PANORA GMYO
|
164,30
|
0,67
|
4.556.260,90 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
90.381.639,88 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,50
|
-0,69
|
14.237.821,15 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
11,50
|
0,88
|
105.958.864,72 |
17:25 |
|
PARSN PARSAN
|
72,85
|
-0,21
|
15.823.333,85 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
168,80
|
-3,10
|
1.430.171.012,00 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,68
|
0,20
|
180.120.707,86 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
29,54
|
-1,99
|
50.141.823,00 |
17:25 |
|
PEKGY PEKER GMYO
|
14,65
|
-0,34
|
2.482.841.107,15 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,60
|
0,52
|
33.250.612,68 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
0,37
|
17.414.746,72 |
17:25 |
|
PETKM PETKIM
|
18,97
|
2,43
|
1.642.542.563,76 |
17:26 |
|
PETUN PINAR ET VE UN
|
10,85
|
1,69
|
17.686.850,28 |
17:25 |
|
PGSUS PEGASUS
|
151,50
|
-1,30
|
825.637.578,90 |
17:26 |
|
PINSU PINAR SU
|
10,54
|
-1,77
|
51.009.280,58 |
17:24 |
|
PKART PLASTIKKART
|
118,30
|
-1,42
|
28.516.177,20 |
17:25 |
|
PKENT PETROKENT TURIZM
|
128,30
|
1,83
|
32.438.118,50 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
20,60
|
-0,96
|
18.302.057,90 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,52
|
-0,94
|
27.690.868,98 |
17:25 |
|
PNSUT PINAR SUT
|
10,26
|
-1,91
|
25.080.409,77 |
17:24 |
|
POLHO POLISAN HOLDING
|
21,48
|
2,09
|
26.965.319,46 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.397,50
|
-0,40
|
23.468.437,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
-3,89
|
46.206.595,65 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
-0,47
|
26.234.952,46 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
-3,82
|
62.270.436,63 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,95
|
-5,50
|
189.437.210,20 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
147,60
|
-5,51
|
55.228.827,30 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,62
|
-2,16
|
597.428.500,39 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-5,28
|
1.139.837,70 |
13:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
2.494.132,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27
|
-2,39
|
79.883.395,36 |
17:26 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
1.159.708.130,35 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
241,60
|
1,73
|
484.786.939,80 |
17:26 |
|
RAYSG RAY SIGORTA
|
161,90
|
0,25
|
15.953.357,20 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,09
|
-0,16
|
56.381.521,40 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,30
|
-0,35
|
103.351.856,30 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-4,40
|
8.722.777,98 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
26,80
|
-2,83
|
6.648.781,38 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-4,64
|
86.060.865,23 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,98
|
6,39
|
227.198.685,38 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,46
|
2,30
|
54.499.112,78 |
17:25 |
|
RYGYO REYSAS GMYO
|
39,84
|
-1,29
|
79.427.271,78 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
0,08
|
251.198.525,16 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,10
|
-1,03
|
74.364.696,54 |
17:25 |
|
SAHOL SABANCI HOLDING
|
89,00
|
1,08
|
1.799.562.495,70 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
1,88
|
5.779.256,01 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
36.864.059,20 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,14
|
-0,54
|
19.782.627,04 |
17:18 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
13.130.960,72 |
17:22 |
|
SARAE SA-RA ENERJI
|
73,90
|
-2,44
|
1.667.768.901,25 |
17:26 |
|
SARKY SARKUYSAN
|
24,66
|
-3,14
|
116.259.861,56 |
17:26 |
|
SASA SASA POLYESTER
|
2,41
|
-6,59
|
7.539.184.720,92 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
9,93
|
319.403.025,05 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,60
|
0,73
|
114.131.956,50 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
-2,40
|
56.953.946,90 |
17:25 |
|
SEGYO SEKER GMYO
|
3,93
|
-1,50
|
9.123.536,35 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
4,96
|
-3,13
|
4.506.861,97 |
17:21 |
|
SEKUR SEKURO PLASTIK
|
10,77
|
-1,55
|
12.438.550,23 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
218,10
|
0,65
|
508.593.988,60 |
17:26 |
|
SELVA SELVA GIDA
|
1,70
|
-2,30
|
29.613.313,58 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-1,62
|
19.890.025,57 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-3,73
|
4.699.700,46 |
17:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-0,45
|
3.007.507,89 |
17:25 |
|
SISE SISE CAM
|
41,72
|
0,92
|
1.449.189.292,26 |
17:26 |
|
SKBNK SEKERBANK
|
5,97
|
-1,97
|
487.507.281,44 |
17:26 |
|
SKTAS SOKTAS
|
3,15
|
-0,63
|
16.264.810,67 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,00
|
8,01
|
20.473.312,20 |
17:23 |
|
SKYMD SEKER YATIRIM
|
14,58
|
-1,55
|
14.513.282,53 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
-0,85
|
19.974.220,36 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,76
|
-0,19
|
157.111.134,16 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,32
|
-0,44
|
198.988.908,87 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,18
|
0,95
|
49.587.148,15 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
0,57
|
25.022.979,24 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,20
|
1.014.525,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,72
|
-0,77
|
600.444,53 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,54
|
-1,59
|
202.372.672,90 |
17:26 |
|
SOKE SOKE DEGIRMENCILIK
|
16,02
|
2,82
|
41.247.321,11 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
0,97
|
245.398.993,85 |
17:26 |
|
SONME SONMEZ FILAMENT
|
122,90
|
2,08
|
2.430.567,00 |
17:24 |
|
SRVGY SERVET GMYO
|
2,49
|
0,40
|
17.110.034,21 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,24
|
-2,58
|
195.110.896,82 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
925.680,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,20
|
0,14
|
64.009.660,56 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,92
|
-3,63
|
583.938.606,75 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
-0,57
|
24.091.048,60 |
17:25 |
|
SVGYO SAVUR GMYO
|
14,74
|
1,52
|
131.657.195,21 |
17:26 |
|
TABGD TAB GIDA
|
262,75
|
-0,28
|
149.862.934,50 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
453,25
|
-1,79
|
37.362.166,75 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,47
|
-8,33
|
308.003.823,07 |
17:26 |
|
TATGD TAT GIDA
|
17,52
|
-1,18
|
48.737.593,68 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-0,91
|
987.487.180,25 |
17:26 |
|
TBORG T.TUBORG
|
134,60
|
1,51
|
17.144.362,80 |
17:25 |
|
TCELL TURKCELL
|
105,60
|
0,48
|
1.415.606.941,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
154,20
|
2,12
|
228.016.593,40 |
17:26 |
|
TDGYO TREND GMYO
|
19,17
|
3,85
|
19.643.386,98 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,76
|
0,12
|
657.199.468,93 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
7,80
|
0,26
|
33.683.570,90 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,40
|
-1,03
|
2.138.758.969,60 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,60
|
-5,10
|
258.293.909,80 |
17:26 |
|
TGSAS TGS DIS TICARET
|
175,80
|
1,27
|
27.891.319,40 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
-0,90
|
10.657.386.582,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
221,20
|
5,84
|
2.980.148.997,30 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,05
|
-0,50
|
17.963.824,02 |
17:23 |
|
TLMAN TRABZON LIMAN
|
79,20
|
-1,68
|
12.576.592,70 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,00
|
2,21
|
205.083.530,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,55
|
-0,25
|
37.564.505,70 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
29,30
|
-0,41
|
48.264.216,78 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
0,38
|
933.600.530,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,60
|
2,78
|
6.764.703.055,25 |
17:26 |
|
TRCAS TURCAS HOLDING
|
45,32
|
0,98
|
40.185.502,96 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
103,40
|
-0,48
|
159.722.553,80 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
91,25
|
-0,22
|
117.645.802,15 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.948,00
|
0,41
|
121.870.316,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.413.154,14 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,70
|
0,14
|
672.651.917,10 |
17:26 |
|
TSGYO TSKB GMYO
|
5,81
|
1,93
|
12.151.623,83 |
17:26 |
|
TSKB T.S.K.B.
|
11,05
|
-0,63
|
72.491.337,61 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
502.963.261,40 |
17:26 |
|
TTKOM TURK TELEKOM
|
56,20
|
3,12
|
2.282.518.431,80 |
17:26 |
|
TTRAK TURK TRAKTOR
|
403,50
|
0,00
|
59.103.158,75 |
17:25 |
|
TUCLK TUGCELIK
|
3,79
|
0,00
|
20.943.554,53 |
17:24 |
|
TUKAS TUKAS
|
1,99
|
-1,00
|
93.447.765,18 |
17:26 |
|
TUPRS TUPRAS
|
339,50
|
4,95
|
10.778.637.269,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,53
|
-1,06
|
60.332.079,49 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
-0,77
|
9.906.652,98 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0,64
|
344.202.773,22 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,88
|
1,74
|
265.220.162,08 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.833,00
|
4,80
|
724.475.633,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
20,18
|
0,90
|
5.082.402,89 |
17:25 |
|
ULKER ULKER BISKUVI
|
89,40
|
0,22
|
540.867.550,30 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0,60
|
42.970.970,29 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
294,75
|
-1,91
|
29.813.244,00 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,17
|
0,37
|
43.054.554,31 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,05
|
-0,36
|
8.528.818,18 |
17:25 |
|
USAK USAK SERAMIK
|
1,23
|
-3,15
|
60.290.066,74 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,26
|
-4,81
|
1.607.818.148,44 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,07
|
-1,42
|
51.525.008,22 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-0,84
|
30.796.088,49 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
1,81
|
15.448.518,50 |
17:24 |
|
VANGD VANET GIDA
|
91,00
|
-1,14
|
13.342.820,85 |
17:25 |
|
VBTYZ VBT YAZILIM
|
31,70
|
4,48
|
104.715.162,00 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
36,06
|
0,84
|
10.137.776,30 |
17:25 |
|
VERUS VERUSA HOLDING
|
595,50
|
1,62
|
34.221.859,50 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
0,35
|
27.403.980,15 |
17:25 |
|
VESTL VESTEL
|
22,42
|
-1,49
|
83.009.326,02 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
-2,85
|
4.352.728,82 |
17:23 |
|
VKGYO VAKIF GMYO
|
1,97
|
-0,51
|
16.538.939,02 |
17:25 |
|
VKING VIKING KAGIT
|
22,50
|
-0,35
|
8.507.830,12 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
-1,71
|
26.521.810,02 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
77,10
|
-0,90
|
46.345.883,75 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,48
|
-5,75
|
79.271.667,65 |
17:25 |
|
YATAS YATAS
|
32,54
|
0,18
|
11.729.906,12 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,08
|
2,51
|
27.454.397,50 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
446.185,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,58
|
-1,83
|
282.776.274,78 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
12.439.522,86 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
238,50
|
1,06
|
42.093.672,70 |
17:25 |
|
YIGIT YIGIT AKU
|
21,94
|
-1,17
|
61.753.565,20 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
-0,12
|
4.778.783.491,74 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-0,36
|
13.893.154,19 |
17:25 |
|
YONGA YONGA MOBILYA
|
50,30
|
-2,33
|
375.058,30 |
13:55 |
|
YUNSA YUNSA
|
8,96
|
2,75
|
28.583.385,58 |
17:26 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.627.250,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
3,19
|
52.785.401,43 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
0,76
|
14.253.980,57 |
17:25 |
|
ZERGY ZERAY GMYO
|
8,98
|
0,79
|
123.604.268,97 |
17:26 |
|
ZGYO Z GMYO
|
33,88
|
0,24
|
49.860.453,58 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,00
|
55.916.368,43 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
17,71
|
-0,62
|
3.807.036,43 |
17:17 |
