|
A1CAP A1 CAPITAL YATIRIM
|
16,82
|
-0,36
|
27.857.776,00 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
-0,32
|
11.409.875,50 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
0,27
|
4.044.309,00 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
36,28
|
-1,09
|
9.820.726,60 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
-1,65
|
123.039.361,09 |
10:28 |
|
ADGYO ADRA GMYO
|
63,40
|
1,52
|
70.460.304,50 |
10:28 |
|
AEFES ANADOLU EFES
|
20,26
|
-0,30
|
135.566.102,74 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,78
|
0,27
|
2.543.506,16 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,90
|
-0,68
|
9.499.410,70 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
-0,40
|
16.941.289,18 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,00
|
10.742.604,25 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,26
|
261.045,36 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
0,55
|
24.429.923,92 |
10:28 |
|
AHSGY AHES GMYO
|
25,40
|
-2,38
|
8.834.054,20 |
10:28 |
|
AKBNK AKBANK
|
83,40
|
-0,18
|
1.319.100.183,25 |
10:28 |
|
AKCNS AKCANSA
|
204,00
|
-1,26
|
19.500.873,50 |
10:28 |
|
AKENR AKENERJI
|
11,26
|
-0,35
|
8.658.603,04 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,96
|
-0,34
|
8.661.277,15 |
10:28 |
|
AKFIS AKFEN INSAAT
|
22,54
|
-0,18
|
3.996.733,08 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,83
|
-0,40
|
11.786.097,22 |
10:28 |
|
AKGRT AKSIGORTA
|
8,41
|
-0,24
|
18.177.256,83 |
10:28 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
646.923.458,52 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
0,36
|
515.455,00 |
10:27 |
|
AKSA AKSA
|
10,75
|
-0,65
|
16.837.191,54 |
10:28 |
|
AKSEN AKSA ENERJI
|
68,95
|
-0,72
|
36.111.265,05 |
10:28 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,79
|
4.083.038,87 |
10:28 |
|
AKSUE AKSU ENERJI
|
22,80
|
-0,87
|
3.903.980,42 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-1,02
|
1.037.358,54 |
10:28 |
|
ALARK ALARKO HOLDING
|
111,70
|
-0,98
|
143.093.989,20 |
10:28 |
|
ALBRK ALBARAKA TURK
|
9,16
|
-0,43
|
27.892.974,50 |
10:28 |
|
ALCAR ALARKO CARRIER
|
905,50
|
-0,33
|
4.124.473,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,90
|
-0,43
|
5.373.778,10 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
-0,28
|
8.913.723,14 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,35
|
-0,93
|
29.055.826,10 |
10:28 |
|
ALKA ALKIM KAGIT
|
12,96
|
-0,15
|
16.962.187,74 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,71
|
0,20
|
3.806.405,56 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,50
|
1,89
|
40.814.564,00 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
0,15
|
215.147.668,10 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,78
|
-0,06
|
31.461.152,03 |
10:28 |
|
ALVES ALVES KABLO
|
4,07
|
1,75
|
150.711.093,54 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
0,00
|
5.168.091,17 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
0,18
|
2.207.360,00 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,90
|
-0,91
|
11.347.532,20 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
-0,66
|
18.496.041,04 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
81,55
|
-0,61
|
2.505.676,40 |
10:28 |
|
ARCLK ARCELIK
|
123,20
|
0,16
|
58.649.076,20 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,58
|
1,32
|
32.271.516,08 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
-0,57
|
3.230.864,44 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,62
|
-1,98
|
108.664.156,80 |
10:28 |
|
ARMGD ARMADA GIDA
|
88,05
|
4,45
|
28.947.268,70 |
10:28 |
|
ARSAN ARSAN HOLDING
|
4,57
|
0,66
|
14.337.584,83 |
10:28 |
|
ARTMS ARTEMIS HALI
|
40,82
|
0,05
|
9.857.530,44 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
5,47
|
230.895.225,98 |
10:28 |
|
ASELS ASELSAN
|
299,50
|
0,42
|
2.322.839.076,75 |
10:28 |
|
ASGYO ASCE GMYO
|
11,49
|
0,17
|
2.968.325,40 |
10:28 |
|
ASTOR ASTOR ENERJI
|
165,80
|
0,48
|
937.261.420,30 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
0,31
|
5.771.161,10 |
10:28 |
|
ATAGY ATA GMYO
|
13,86
|
0,73
|
670.177,51 |
10:27 |
|
ATAKP ATAKEY PATATES
|
57,85
|
-0,86
|
7.611.003,35 |
10:28 |
|
ATATP ATP YAZILIM
|
153,40
|
-0,13
|
18.636.546,20 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
119,80
|
-1,96
|
1.763.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
12,05
|
9,95
|
28.436.087,55 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
0,80
|
607.352,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,59
|
-1,56
|
5.699.319,55 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
-0,20
|
3.644.855,36 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,93
|
-0,60
|
13.145.528,88 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,45
|
9.273.115,25 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,94
|
1,07
|
2.290.934,80 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
-1,37
|
4.231.059,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
25,08
|
-4,06
|
98.787.064,68 |
10:28 |
|
AYEN AYEN ENERJI
|
28,94
|
-0,21
|
4.670.927,32 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,70
|
0,32
|
579.931,30 |
09:55 |
|
AYGAZ AYGAZ
|
230,00
|
0,79
|
21.665.327,90 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-0,42
|
3.027.567,47 |
10:28 |
|
BAGFS BAGFAS
|
30,46
|
0,13
|
4.340.876,50 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
138,00
|
3,53
|
54.764.292,60 |
10:28 |
|
BAKAB BAK AMBALAJ
|
40,58
|
-1,22
|
946.609,86 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
103,50
|
-0,19
|
178.123,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,68
|
-1,01
|
22.300.837,67 |
10:28 |
|
BANVT BANVIT
|
175,00
|
-0,51
|
3.777.145,60 |
10:28 |
|
BARMA BAREM AMBALAJ
|
45,86
|
1,15
|
4.454.435,30 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,64
|
0,77
|
226.670,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,92
|
-0,35
|
3.197.515,84 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-0,64
|
4.621.720,67 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,00
|
3.889.081,70 |
10:28 |
|
BERA BERA HOLDING
|
20,62
|
1,58
|
187.321.945,58 |
10:28 |
|
BESLR BESLER GIDA
|
14,34
|
0,42
|
9.226.741,52 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
454.829,76 |
10:28 |
|
BEYAZ BEYAZ FILO
|
30,38
|
-0,59
|
6.552.258,06 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
0,43
|
9.337.337,10 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,22
|
-1,14
|
13.229.462,62 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,64
|
-1,57
|
7.116.721,47 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
-1,74
|
45.876.891,51 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,00
|
0,48
|
9.274.107,75 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
697,00
|
-0,21
|
506.463.721,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
-3,79
|
104.766.495,70 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,16
|
-5,42
|
1.434.180.337,72 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,68
|
-0,05
|
4.813.733,21 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
31,94
|
-0,13
|
868.497,24 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
12.065.552,85 |
10:28 |
|
BLCYT BILICI YATIRIM
|
47,46
|
-1,13
|
6.051.547,14 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
48,14
|
0,17
|
17.867.629,66 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
-0,61
|
5.388.750,19 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
111,50
|
0,09
|
17.651.230,90 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-0,30
|
4.555.676,51 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
0,10
|
3.961.338,98 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-0,72
|
6.849.214,22 |
10:28 |
|
BORSK BOR SEKER
|
6,45
|
0,31
|
10.462.550,78 |
10:28 |
|
BOSSA BOSSA
|
7,02
|
-1,13
|
4.815.187,87 |
10:28 |
|
BRISA BRISA
|
92,05
|
0,55
|
2.601.235,25 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
13,68
|
1,33
|
2.833.346,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
-1,19
|
609.278,47 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,60
|
2,48
|
36.613.950,00 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,69
|
-0,38
|
7.135.105,12 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
3,87
|
100.174,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
749,50
|
-2,60
|
312.858.378,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.375,00
|
-1,66
|
58.747.530,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
29,54
|
0,20
|
27.670.625,54 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,94
|
0,00
|
65.584.826,44 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-0,57
|
9.146.103,08 |
10:28 |
|
BULGS BULLS GSYO
|
47,14
|
0,51
|
45.697.294,34 |
10:28 |
|
BURCE BURCELIK
|
60,75
|
-2,64
|
29.796.019,30 |
10:28 |
|
BURVA BURCELIK VANA
|
811,50
|
-1,34
|
9.176.393,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
0,17
|
14.704.629,80 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,28
|
2,49
|
2.864.405,48 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,81
|
0,56
|
85.795.006,01 |
10:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
9.176.509,75 |
10:28 |
|
CASA CASA EMTIA PETROL
|
99,80
|
-0,30
|
97.704,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,36
|
-1,38
|
4.047.225,00 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
74,35
|
-1,85
|
69.010.418,90 |
10:28 |
|
CELHA CELIK HALAT
|
10,50
|
-0,66
|
2.552.997,21 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,91
|
3,32
|
72.496.505,07 |
10:28 |
|
CEMTS CEMTAS
|
12,55
|
0,16
|
10.035.419,97 |
10:28 |
|
CEMZY CEM ZEYTIN
|
65,85
|
3,05
|
28.439.374,65 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
22,72
|
1,79
|
5.751.535,50 |
10:28 |
|
CGCAM CAGDAS CAM
|
38,86
|
0,31
|
13.515.144,44 |
10:28 |
|
CIMSA CIMSA
|
50,70
|
-0,49
|
50.403.159,75 |
10:28 |
|
CLEBI CELEBI
|
1.846,00
|
0,27
|
10.852.309,00 |
10:28 |
|
CMBTN CIMBETON
|
1.969,00
|
-0,56
|
7.374.046,00 |
10:28 |
|
CMENT CIMENTAS
|
360,00
|
-1,10
|
218.880,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,84
|
7.099.302,66 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
228,30
|
-1,81
|
4.485.571,90 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
-0,93
|
6.230.083,35 |
10:28 |
|
CRFSA CARREFOURSA
|
138,00
|
-0,72
|
21.086.626,60 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
29,60
|
-2,31
|
6.418.777,50 |
10:28 |
|
CVKMD CVK MADEN
|
42,22
|
-1,68
|
253.720.947,46 |
10:28 |
|
CWENE CW ENERJI
|
32,68
|
-0,97
|
240.947.478,50 |
10:28 |
|
DAGI DAGI GIYIM
|
6,59
|
-0,90
|
15.861.128,96 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,96
|
-1,16
|
39.396.613,17 |
10:28 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
0,49
|
11.601.539,53 |
10:28 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
9.693.901,02 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
-0,21
|
17.022.450,86 |
10:28 |
|
DERIM DERIMOD
|
40,16
|
-0,10
|
1.854.195,18 |
10:28 |
|
DESA DESA DERI
|
11,90
|
0,00
|
737.360,54 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
48,92
|
-0,45
|
1.802.731,02 |
10:28 |
|
DEVA DEVA HOLDING
|
77,65
|
1,37
|
9.804.284,70 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
-0,35
|
1.515.953,10 |
10:28 |
|
DGGYO DOGUS GMYO
|
32,70
|
0,00
|
1.384.863,92 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
0,39
|
1.577.572,11 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
286.686,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,42
|
-0,63
|
16.383.102,84 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,17
|
6.570.741,70 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
-0,24
|
11.727.356,73 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,23
|
-0,22
|
5.818.485,31 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,98
|
-1,88
|
10.940.246,58 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
232,00
|
-0,64
|
86.654.520,80 |
10:28 |
|
DOCO DO-CO
|
10.005,00
|
0,28
|
3.962.980,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,04
|
-0,80
|
8.595.256,10 |
10:28 |
|
DOFRB DOF ROBOTIK
|
91,25
|
1,11
|
125.191.040,25 |
10:28 |
|
DOGUB DOGUSAN
|
42,16
|
8,88
|
38.541.452,58 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-0,10
|
17.195.831,46 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,42
|
-0,47
|
1.380.203,92 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
863,00
|
0,58
|
117.943.493,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
118,60
|
2,42
|
28.907.081,00 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
1,04
|
4.679.594,76 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
19,83
|
-2,03
|
23.005.240,07 |
10:28 |
|
DYOBY DYO BOYA
|
15,70
|
2,01
|
28.141.460,29 |
10:28 |
|
DZGYO DENIZ GMYO
|
9,69
|
7,79
|
31.022.234,00 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
-0,81
|
2.116.431,75 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
123,40
|
1,90
|
219.073.652,10 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
24,52
|
-5,62
|
136.779.512,80 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25
|
0,99
|
37.486.943,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
11,17
|
6,08
|
163.727.536,80 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,26
|
1,38
|
5.161.889,28 |
10:28 |
|
EFOR EFOR YATIRIM
|
22,18
|
-0,72
|
54.251.194,74 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.442,50
|
2,37
|
81.365.955,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,60
|
0,12
|
26.929.878,02 |
10:28 |
|
EGEPO NASMED EGEPOL
|
11,60
|
-0,09
|
8.261.474,80 |
10:28 |
|
EGGUB EGE GUBRE
|
97,50
|
0,36
|
9.830.572,05 |
10:28 |
|
EGPRO EGE PROFIL
|
26,08
|
0,31
|
2.311.481,46 |
10:28 |
|
EGSER EGE SERAMIK
|
3,26
|
0,31
|
971.588,84 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,96
|
-0,58
|
638.130.844,02 |
10:28 |
|
EKIZ EKIZ KIMYA
|
130,00
|
1,01
|
130.130,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,85
|
10.258.663,61 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,69
|
-0,70
|
4.505.948,07 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
0,37
|
5.626.018,48 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
21,44
|
0,09
|
18.017.527,22 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
164,60
|
-2,08
|
242.620,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,76
|
1,29
|
22.458.235,89 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,61
|
0,00
|
10.663.246,60 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,74
|
36.770.335,00 |
10:28 |
|
ENKAI ENKA INSAAT
|
94,90
|
-0,47
|
117.110.150,75 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,08
|
-0,07
|
19.572.456,90 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,67
|
-0,34
|
27.240.356,46 |
10:28 |
|
EPLAS EGEPLAST
|
6,98
|
3,10
|
10.092.038,11 |
10:28 |
|
ERBOS ERBOSAN
|
213,20
|
0,38
|
1.663.789,20 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
62,45
|
0,24
|
13.922.819,10 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,26
|
0,21
|
762.687.777,42 |
10:28 |
|
ERSU ERSU GIDA
|
18,03
|
-0,93
|
868.185,91 |
10:28 |
|
ESCAR ESCAR FILO
|
26,84
|
0,07
|
19.633.122,42 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
0,00
|
9.302.404,28 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,25
|
19.121.056,94 |
10:28 |
|
ETILR ETILER GIDA
|
4,18
|
-0,48
|
4.562.136,06 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,54
|
-0,93
|
458.555,04 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-4,07
|
1.176.634,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,72
|
0,36
|
1.193.763,40 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
39,46
|
-0,50
|
31.881.833,92 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
0,00
|
35.620.096,56 |
10:28 |
|
EUYO EURO YAT. ORT.
|
18,44
|
1,10
|
668.679,20 |
10:28 |
|
EYGYO EYG GMYO
|
3,39
|
-0,88
|
765.882,74 |
10:27 |
|
FADE FADE GIDA
|
16,22
|
0,25
|
2.549.829,65 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
-0,62
|
85.671.578,56 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
-2,06
|
2.983.774,63 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
-0,08
|
7.028.486,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
-0,61
|
12.237.952,36 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
0,00
|
53.608.382,32 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
-0,66
|
11.712.693,30 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
-1,40
|
21.612.262,02 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,28
|
3,55
|
209.667.158,66 |
10:28 |
|
FROTO FORD OTOSAN
|
116,70
|
0,69
|
305.460.234,30 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,46
|
-1,42
|
21.062.963,45 |
10:28 |
|
GARAN GARANTI BANKASI
|
153,80
|
-0,90
|
863.291.347,90 |
10:28 |
|
GARFA GARANTI FAKTORING
|
28,68
|
-0,14
|
2.621.825,04 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-0,28
|
20.300,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
7,83
|
54.236.862,05 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,50
|
-0,85
|
4.766.264,70 |
10:28 |
|
GENIL GEN ILAC
|
8,54
|
-0,70
|
63.636.752,40 |
10:28 |
|
GENTS GENTAS
|
10,65
|
-2,47
|
23.780.038,13 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
266.355.805,76 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,85
|
-0,45
|
17.579.967,70 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,15
|
-1,45
|
61.336.728,45 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70
|
1,63
|
2.244.796,06 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,75
|
0,20
|
5.016.526,20 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
0,21
|
27.070.880,40 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-0,43
|
5.254.491,15 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,48
|
0,58
|
9.082.276,32 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,48
|
0,30
|
10.463.783,60 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,09
|
8.864.512,72 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
371,50
|
0,41
|
10.461.136,00 |
10:28 |
|
GOODY GOOD-YEAR
|
15,92
|
0,25
|
968.541,53 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
26,88
|
0,45
|
6.199.918,42 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,64
|
-0,06
|
743.708,41 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,75
|
-0,75
|
10.269.460,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
-1,47
|
87.944.086,30 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-0,20
|
1.052.971,59 |
10:28 |
|
GSDHO GSD HOLDING
|
5,09
|
-0,20
|
1.205.766,83 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
16.975.899,10 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
-0,19
|
244.746.067,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
257,00
|
5,80
|
43.279.760,05 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
0,00
|
20.710.034,78 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
53,50
|
-0,65
|
300.107.863,45 |
10:28 |
|
HALKB T. HALK BANKASI
|
46,08
|
-0,26
|
573.858.434,46 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,39
|
6.542.124,54 |
10:28 |
|
HATSN HATSAN GEMI
|
41,94
|
0,58
|
10.164.600,80 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
-0,29
|
78.413.563,18 |
10:28 |
|
HEDEF HEDEF HOLDING
|
74,30
|
1,30
|
124.380.298,55 |
10:28 |
|
HEKTS HEKTAS
|
3,25
|
0,31
|
38.105.373,68 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
1,03
|
10.780.361,98 |
10:28 |
|
HLGYO HALK GMYO
|
4,62
|
0,65
|
24.378.520,51 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
-1,96
|
10.293.177,00 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,10
|
0,93
|
7.657.838,70 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
44,74
|
-0,58
|
7.562.304,80 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,80
|
-1,04
|
3.118.238,94 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,59
|
6.025.908,65 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,36
|
1.948.230,13 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
-0,28
|
1.367.774,56 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
5.079.479,90 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,22
|
-0,71
|
617.951,69 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,45
|
0,64
|
31.760.902,65 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,58
|
2,80
|
61.070.517,94 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-0,85
|
230.572,39 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
472.995,14 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,00
|
27.484.764,94 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
4.598.196,90 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
872.930,39 |
10:28 |
|
IMASM IMAS MAKINA
|
4,87
|
-1,02
|
181.885.669,31 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
-1,19
|
11.554.153,71 |
10:28 |
|
INFO INFO YATIRIM
|
4,33
|
-0,46
|
14.000.638,97 |
10:28 |
|
INGRM INGRAM BILISIM
|
428,00
|
-0,29
|
1.773.294,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
224.370,00 |
09:55 |
|
INTEM INTEMA
|
394,50
|
1,15
|
3.672.434,75 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
5,79
|
53.827.339,94 |
10:28 |
|
INVES INVESTCO HOLDING
|
241,00
|
0,46
|
1.756.544,10 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,00
|
99.091,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,83
|
-0,59
|
1.810.803.885,42 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,20
|
1,18
|
31.301.806,52 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-0,59
|
2.866.954,32 |
10:28 |
|
ISGSY IS GIRISIM
|
91,80
|
1,49
|
31.118.934,60 |
10:28 |
|
ISGYO IS GMYO
|
22,86
|
-3,79
|
45.209.244,38 |
10:28 |
|
ISKPL ISIK PLASTIK
|
11,48
|
-0,17
|
33.348.189,76 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,62
|
-0,63
|
48.583.356,52 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,78
|
1.664.706,00 |
10:28 |
|
ISYAT IS YAT. ORT.
|
9,29
|
-0,43
|
1.652.349,12 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-0,73
|
18.588.919,78 |
10:28 |
|
IZFAS IZMIR FIRCA
|
55,10
|
-0,54
|
9.712.508,00 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-0,53
|
796.430,05 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71
|
0,13
|
2.552.288,54 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
2,92
|
52.459.944,15 |
10:28 |
|
KAPLM KAPLAMIN
|
410,00
|
-1,03
|
27.936.129,25 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
1,05
|
17.234.473,89 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
0,59
|
14.953.060,87 |
10:28 |
|
KARTN KARTONSAN
|
83,70
|
0,12
|
4.177.869,65 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,69
|
70.568.347,52 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
-0,19
|
14.042.514,12 |
10:28 |
|
KBORU KUZEY BORU
|
18,82
|
-1,26
|
48.281.785,52 |
10:28 |
|
KCAER KOCAER CELIK
|
11,60
|
0,09
|
44.345.382,70 |
10:28 |
|
KCHOL KOC HOLDING
|
205,60
|
-0,19
|
913.553.572,70 |
10:28 |
|
KENT KENT GIDA
|
655,00
|
-2,24
|
1.908.015,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
300,00
|
-4,84
|
1.768.733,50 |
10:28 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
92.006,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,57
|
2,62
|
82.853.201,63 |
10:28 |
|
KGYO KORAY GMYO
|
7,39
|
-0,54
|
9.026.932,88 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,62
|
-0,70
|
379.821,70 |
10:28 |
|
KLGYO KILER GMYO
|
6,89
|
-1,15
|
19.001.886,39 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,00
|
-1,01
|
13.281.696,52 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
0,99
|
14.610.339,28 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-0,64
|
76.220,00 |
09:55 |
|
KLRHO KILER HOLDING
|
603,00
|
4,60
|
192.741.834,50 |
10:28 |
|
KLSER KALESERAMIK
|
29,14
|
-0,21
|
8.595.765,72 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,97
|
0,25
|
7.217.427,81 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,10
|
0,76
|
36.180.964,30 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
-0,32
|
2.854.594,60 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,66
|
-1,78
|
9.377.819,37 |
10:28 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
5.691.769,98 |
10:28 |
|
KONKA KONYA KAGIT
|
16,20
|
0,00
|
5.264.518,32 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
0,10
|
102.306.068,39 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
0,78
|
17.745.475,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,91
|
0,00
|
4.157.078,88 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
0,00
|
3.710.641,10 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
16,96
|
-0,18
|
10.279.768,28 |
10:28 |
|
KRDMA KARDEMIR (A)
|
29,08
|
0,35
|
9.626.162,26 |
10:28 |
|
KRDMB KARDEMIR (B)
|
35,00
|
1,27
|
6.357.163,44 |
10:28 |
|
KRDMD KARDEMIR (D)
|
30,42
|
0,20
|
385.079.497,16 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
2.818.240,72 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,96
|
0,50
|
2.807.468,65 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
0,23
|
4.059.149,73 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,88
|
0,34
|
8.209.443,91 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
1,55
|
2.459.487,64 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,10
|
-0,32
|
4.785.713,89 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
3,24
|
157.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,44
|
0,19
|
525.831.459,64 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,75
|
0,44
|
8.675.492,05 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
0,00
|
3.672.323,20 |
10:28 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
185.328,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,90
|
-1,18
|
98.382.588,00 |
10:28 |
|
KZBGY KIZILBUK GYO
|
13,25
|
0,30
|
27.465.399,81 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
25,98
|
-1,81
|
9.497.481,38 |
10:28 |
|
LIDER LDR TURIZM
|
76,25
|
-0,97
|
12.504.016,85 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-0,32
|
6.207.958,16 |
10:28 |
|
LILAK LILA KAGIT
|
31,98
|
-4,08
|
106.728.346,22 |
10:28 |
|
LINK LINK BILGISAYAR
|
242,10
|
-0,33
|
20.511.870,80 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
-0,97
|
5.596.662,09 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,38
|
-0,06
|
14.576.961,98 |
10:28 |
|
LOGO LOGO YAZILIM
|
155,00
|
-0,26
|
19.156.383,60 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,15
|
-0,72
|
22.287.881,91 |
10:28 |
|
LUKSK LUKS KADIFE
|
110,30
|
0,18
|
2.019.683,00 |
10:28 |
|
LYDHO LYDIA HOLDING
|
186,20
|
0,00
|
20.580.054,60 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.277,50
|
-0,16
|
5.599.315,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0,40
|
7.536.956,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,90
|
0,50
|
2.553.903,26 |
10:28 |
|
MAGEN MARGUN ENERJI
|
45,00
|
1,21
|
46.552.329,14 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,36
|
1.187.063,19 |
10:28 |
|
MAKTK MAKINA TAKIM
|
16,63
|
-0,95
|
11.264.998,99 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,38
|
1,23
|
272.072.462,27 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
-0,51
|
13.360.871,69 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
37,76
|
1,61
|
9.849.187,70 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,88
|
-0,69
|
113.503.951,52 |
10:28 |
|
MARTI MARTI OTEL
|
2,88
|
0,00
|
5.394.396,15 |
10:28 |
|
MAVI MAVI GIYIM
|
48,02
|
-0,91
|
50.957.520,28 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,33
|
2.096.364,40 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
412.893,30 |
09:55 |
|
MEGMT MEGA METAL
|
67,40
|
0,15
|
86.511.539,00 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
0,00
|
18.016.303,82 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,32
|
1,08
|
2.855.436,56 |
10:27 |
|
MERCN MERCAN KIMYA
|
19,92
|
-0,35
|
108.524.982,13 |
10:28 |
|
MERIT MERIT TURIZM
|
17,84
|
-0,17
|
4.284.165,76 |
10:28 |
|
MERKO MERKO GIDA
|
17,15
|
1,72
|
16.432.230,21 |
10:28 |
|
METRO METRO HOLDING
|
5,70
|
0,18
|
4.193.888,18 |
10:28 |
|
MEYSU MEYSU GIDA
|
14,36
|
-0,83
|
116.530.226,06 |
10:28 |
|
MGROS MIGROS TICARET
|
662,50
|
-0,53
|
191.169.245,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,82
|
0,00
|
3.811.223,73 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
37,74
|
-0,68
|
78.483.344,26 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
291.952,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,18
|
0,66
|
6.929.658,74 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,15
|
2.043.634,13 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,52
|
1,35
|
34.674.975,59 |
10:28 |
|
MOGAN MOGAN ENERJI
|
9,14
|
-0,22
|
5.112.709,78 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
56,70
|
-0,53
|
20.419.754,00 |
10:28 |
|
MPARK MLP SAGLIK
|
461,50
|
-0,86
|
34.755.239,25 |
10:28 |
|
MRGYO MARTI GMYO
|
2,76
|
0,73
|
21.303.628,95 |
10:28 |
|
MRSHL MARSHALL
|
1.577,00
|
-0,38
|
6.699.632,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,16
|
701.429,14 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
-0,17
|
3.004.338,24 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
1,47
|
1.421.082,50 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,99
|
0,58
|
677.251,09 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,24
|
5.867.199,09 |
10:28 |
|
NETAS NETAS TELEKOM.
|
64,40
|
1,26
|
5.670.989,80 |
10:28 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
29.158.664,00 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
107.080.466,62 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,62
|
0,09
|
4.396.323,07 |
10:28 |
|
NTHOL NET HOLDING
|
48,58
|
-0,90
|
3.645.108,16 |
10:28 |
|
NUGYO NUROL GMYO
|
10,66
|
-0,65
|
3.583.245,73 |
10:28 |
|
NUHCM NUH CIMENTO
|
243,00
|
-0,41
|
2.918.870,80 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
7,74
|
-0,77
|
38.955.716,11 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
0,20
|
773.413,12 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
0,50
|
26.537.576,48 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
347,75
|
-0,78
|
11.457.580,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
74,45
|
-0,27
|
11.205.101,30 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,25
|
0,17
|
10.367.577,75 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
76,50
|
2,20
|
88.507.262,95 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
0,79
|
2.303.564,73 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,14
|
7.559.769,25 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
187.656,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
0,95
|
2.103.826,04 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
8.125.080,56 |
10:28 |
|
OTKAR OTOKAR
|
441,00
|
-0,68
|
78.240.719,25 |
10:28 |
|
OTTO OTTO HOLDING
|
334,75
|
1,98
|
17.583.335,00 |
10:28 |
|
OYAKC OYAK CIMENTO
|
26,06
|
0,08
|
67.664.870,24 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
0,67
|
1.726.289,35 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
-0,60
|
1.639.475,86 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,50
|
-1,47
|
1.776.710,80 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
170,20
|
-1,05
|
20.988.589,40 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
1.891.339,82 |
10:27 |
|
OZKGY OZAK GMYO
|
14,69
|
-0,47
|
6.364.364,69 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
19,42
|
-1,22
|
529.447,07 |
10:28 |
|
OZSUB OZSU BALIK
|
20,88
|
-1,51
|
10.747.901,72 |
10:28 |
|
OZYSR OZYASAR TEL
|
50,70
|
-1,84
|
5.435.317,35 |
10:28 |
|
PAGYO PANORA GMYO
|
93,55
|
0,70
|
1.464.690,75 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,60
|
116.492.897,19 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
0,39
|
211.373,05 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
18,30
|
0,83
|
31.005.907,56 |
10:28 |
|
PARSN PARSAN
|
101,00
|
-0,59
|
4.447.451,70 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
-2,66
|
176.127.461,80 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,44
|
2,68
|
86.253.609,94 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
23,86
|
1,19
|
6.675.379,12 |
10:28 |
|
PEKGY PEKER GMYO
|
11,36
|
2,25
|
839.933.691,43 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,26
|
-0,43
|
4.643.506,39 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
-0,14
|
2.878.594,68 |
10:28 |
|
PETKM PETKIM
|
18,99
|
0,37
|
212.899.896,04 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,90
|
-0,69
|
3.662.538,84 |
10:28 |
|
PGSUS PEGASUS
|
207,80
|
0,00
|
853.904.335,30 |
10:28 |
|
PINSU PINAR SU
|
11,40
|
0,18
|
3.930.660,72 |
10:28 |
|
PKART PLASTIKKART
|
72,35
|
-0,89
|
1.920.643,20 |
10:24 |
|
PKENT PETROKENT TURIZM
|
174,70
|
4,86
|
150.079.717,60 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
5,88
|
49.947.960,96 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,64
|
-0,37
|
3.068.252,48 |
10:28 |
|
PNSUT PINAR SUT
|
12,61
|
-0,71
|
4.177.606,47 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,54
|
-0,51
|
3.236.771,29 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
-0,79
|
19.845.380,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
2,98
|
22.487.725,34 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,90
|
-0,55
|
115.176.632,00 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,24
|
0,19
|
7.265.933,10 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,40
|
-2,06
|
1.497.805,93 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
130,10
|
1,25
|
2.490.164,10 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,39
|
91.531.669,93 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
225.995,00 |
09:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
623.554,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-1,70
|
151.433.916,45 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
176,80
|
-0,45
|
8.058.618,10 |
10:28 |
|
RAYSG RAY SIGORTA
|
230,50
|
-1,07
|
19.677.621,70 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
0,15
|
12.495.295,88 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
-1,01
|
15.789.028,70 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,66
|
-0,35
|
1.686.519,16 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-0,54
|
844.103,40 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-0,25
|
12.618.457,13 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,18
|
0,80
|
118.957.316,16 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,71
|
1,11
|
8.685.590,66 |
10:28 |
|
RYGYO REYSAS GMYO
|
30,54
|
-0,20
|
18.746.427,68 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
0,80
|
43.067.343,88 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,16
|
0,43
|
11.919.557,48 |
10:27 |
|
SAHOL SABANCI HOLDING
|
103,10
|
-0,48
|
582.546.062,00 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,85
|
9,95
|
13.783.990,08 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
39,14
|
-2,88
|
3.839.346,72 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
0,96
|
5.622.844,34 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-0,36
|
1.721.971,34 |
10:26 |
|
SARKY SARKUYSAN
|
40,74
|
-0,68
|
231.445.817,74 |
10:28 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
807.819.477,04 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,08
|
4,57
|
94.761.750,06 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,90
|
-0,05
|
10.347.540,00 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,90
|
1,52
|
77.980.407,48 |
10:28 |
|
SEGYO SEKER GMYO
|
5,12
|
0,99
|
9.739.770,27 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,48
|
-1,66
|
1.046.512,21 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
4,89
|
-1,21
|
2.880.000,95 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
87,35
|
2,52
|
79.335.682,80 |
10:28 |
|
SELVA SELVA GIDA
|
2,57
|
-0,39
|
18.543.939,46 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,42
|
0,24
|
6.696.921,02 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
-0,54
|
2.625.120,15 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,00
|
640.521,58 |
10:28 |
|
SISE SISE CAM
|
47,32
|
0,42
|
526.484.451,98 |
10:28 |
|
SKBNK SEKERBANK
|
9,99
|
1,32
|
95.444.194,68 |
10:28 |
|
SKTAS SOKTAS
|
3,88
|
-1,02
|
3.755.113,65 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
319,50
|
4,93
|
7.589.155,25 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,16
|
4.730.337,42 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
9,63
|
137.540.545,88 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,02
|
0,12
|
14.915.625,52 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
-0,15
|
23.594.895,10 |
10:28 |
|
SNGYO SINPAS GMYO
|
5,02
|
-0,79
|
17.163.770,06 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
-0,22
|
32.935.929,88 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-0,25
|
88.549,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
321.663,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,27
|
0,38
|
4.037.115,46 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
65,70
|
-0,76
|
23.797.699,45 |
10:28 |
|
SONME SONMEZ FILAMENT
|
153,50
|
-0,84
|
1.463.387,10 |
10:28 |
|
SRVGY SERVET GMYO
|
3,45
|
0,88
|
18.434.012,54 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,68
|
69.204,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,60
|
0,00
|
7.384.601,76 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,00
|
-0,72
|
49.213.935,95 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,73
|
0,23
|
3.433.316,80 |
10:28 |
|
TABGD TAB GIDA
|
264,25
|
-1,67
|
38.087.840,50 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
410,50
|
0,37
|
18.656.798,25 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,21
|
0,20
|
33.054.735,91 |
10:28 |
|
TATGD TAT GIDA
|
14,21
|
-0,35
|
672.818,23 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
354,00
|
0,00
|
144.235.655,25 |
10:28 |
|
TBORG T.TUBORG
|
175,30
|
-0,79
|
4.312.316,60 |
10:28 |
|
TCELL TURKCELL
|
118,00
|
-0,08
|
697.894.802,10 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
90,35
|
-0,71
|
19.379.017,75 |
10:28 |
|
TDGYO TREND GMYO
|
25,82
|
2,22
|
3.167.015,24 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,77
|
-0,36
|
163.820.526,35 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
10,49
|
1,75
|
130.814.907,12 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,40
|
-0,09
|
136.678.526,60 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,05
|
-0,35
|
9.031.749,73 |
10:28 |
|
TGSAS TGS DIS TICARET
|
163,60
|
0,55
|
4.326.602,30 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
333,25
|
0,08
|
3.030.394.305,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
86,10
|
4,11
|
172.211.956,05 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
0,08
|
7.067.693,10 |
10:28 |
|
TLMAN TRABZON LIMAN
|
101,40
|
-0,10
|
2.214.381,40 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,00
|
0,24
|
18.208.653,75 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,20
|
4,31
|
108.734.516,80 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
-1,30
|
25.758.132,04 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
312,00
|
-0,24
|
344.424.401,00 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
0,38
|
1.044.379.386,60 |
10:28 |
|
TRCAS TURCAS HOLDING
|
50,55
|
1,00
|
8.287.297,15 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
1,05
|
45.789.776,50 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
82,65
|
-0,60
|
12.283.681,45 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,00
|
-0,07
|
27.758.069,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
18,56
|
0,38
|
6.547.406,67 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
1,48
|
213.513.351,30 |
10:28 |
|
TSGYO TSKB GMYO
|
7,79
|
-0,26
|
2.913.298,78 |
10:28 |
|
TSKB T.S.K.B.
|
13,37
|
-0,67
|
59.752.089,90 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
9.158.722,33 |
10:28 |
|
TTKOM TURK TELEKOM
|
67,30
|
0,82
|
281.901.903,75 |
10:28 |
|
TTRAK TURK TRAKTOR
|
553,50
|
-1,34
|
64.761.957,50 |
10:28 |
|
TUCLK TUGCELIK
|
5,23
|
0,58
|
15.212.179,92 |
10:28 |
|
TUKAS TUKAS
|
2,85
|
0,00
|
64.320.238,74 |
10:28 |
|
TUPRS TUPRAS
|
216,50
|
0,98
|
1.181.368.612,70 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
-0,39
|
12.870.238,15 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,96
|
-0,89
|
1.405.956,94 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
1,29
|
237.081.716,53 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
32,90
|
-3,24
|
182.383.587,62 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.551,00
|
0,45
|
1.308.065,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,84
|
2,05
|
4.892.033,22 |
10:28 |
|
ULKER ULKER BISKUVI
|
132,20
|
-0,30
|
97.483.588,00 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
-0,95
|
5.739.679,00 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
200,40
|
0,70
|
4.827.530,30 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
-0,66
|
4.274.557,11 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,51
|
-0,60
|
1.259.344,91 |
10:28 |
|
USAK USAK SERAMIK
|
1,80
|
0,00
|
31.549.621,60 |
10:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
1,25
|
3.601.634,42 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,70
|
-0,22
|
234.625.082,08 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
14,25
|
1,57
|
196.424.813,38 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
32.751.433,65 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-0,37
|
2.723.252,95 |
10:28 |
|
VANGD VANET GIDA
|
60,80
|
2,36
|
4.457.309,95 |
10:28 |
|
VBTYZ VBT YAZILIM
|
22,32
|
4,01
|
41.506.901,80 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
42,08
|
0,24
|
4.451.171,54 |
10:28 |
|
VERUS VERUSA HOLDING
|
267,50
|
1,42
|
3.045.268,25 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,00
|
8.783.353,38 |
10:28 |
|
VESTL VESTEL
|
31,88
|
0,06
|
14.946.137,16 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
43,10
|
-2,22
|
3.935.549,80 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,00
|
10.917.002,27 |
10:28 |
|
VKING VIKING KAGIT
|
31,94
|
-0,50
|
3.495.159,96 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,78
|
9.364.843,02 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
94,20
|
-0,58
|
20.369.503,35 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,25
|
1,56
|
13.067.059,25 |
10:28 |
|
YATAS YATAS
|
45,80
|
-0,43
|
3.550.765,42 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
-0,35
|
4.643.106,08 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
0,10
|
170.040,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,90
|
0,29
|
30.169.117,50 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,01
|
10.749.652,66 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
153,70
|
0,00
|
4.334.161,70 |
10:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64
|
0,00
|
7.186.640,22 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,46
|
-0,75
|
986.651.228,32 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,00
|
4.840.762,43 |
10:28 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,17
|
137.433,60 |
09:55 |
|
YUNSA YUNSA
|
10,47
|
3,87
|
37.159.593,29 |
10:28 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
29.499.233,85 |
10:28 |
|
YYLGD YAYLA GIDA
|
13,98
|
-0,14
|
19.055.238,35 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
1,83
|
8.087.040,54 |
10:28 |
|
ZERGY ZERAY GMYO
|
21,86
|
-3,02
|
375.796.565,58 |
10:28 |
|
ZGYO Z GMYO
|
32,32
|
5,97
|
127.078.080,56 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,13
|
37.626.851,73 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
-0,09
|
9.572.562,36 |
10:28 |
