|
A1CAP A1 CAPITAL YATIRIM
|
10,25
|
1,59
|
156.742.307,91 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
43.350.167,29 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
16,98
|
-0,88
|
123.908.869,62 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
146,70
|
-1,08
|
18.629.443,10 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-1,32
|
53.466.220,68 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
109.605.943,05 |
16:26 |
|
ADGYO ADRA GMYO
|
56,25
|
0,45
|
32.953.901,70 |
16:22 |
|
AEFES ANADOLU EFES
|
21,10
|
-1,95
|
468.770.869,60 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,59
|
1,27
|
55.515.604,82 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,00
|
-0,77
|
27.636.800,75 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
-0,93
|
130.888.919,58 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-0,36
|
37.579.983,09 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,42
|
1,20
|
1.568.112,42 |
16:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,38
|
-1,28
|
108.092.455,22 |
16:26 |
|
AHSGY AHES GMYO
|
18,97
|
0,11
|
19.308.616,77 |
16:25 |
|
AKBNK AKBANK
|
81,85
|
0,92
|
9.228.730.030,60 |
16:27 |
|
AKCNS AKCANSA
|
196,00
|
-7,94
|
164.719.084,40 |
16:26 |
|
AKENR AKENERJI
|
12,78
|
0,08
|
171.333.468,34 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
23.527.763,68 |
16:26 |
|
AKFIS AKFEN INSAAT
|
69,05
|
3,45
|
233.034.407,05 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
-2,64
|
126.805.802,60 |
16:26 |
|
AKGRT AKSIGORTA
|
7,30
|
-0,14
|
54.797.576,39 |
16:26 |
|
AKHAN AKHAN UN
|
33,24
|
-0,60
|
112.701.906,74 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
262,75
|
1,06
|
4.200.947,75 |
16:26 |
|
AKSA AKSA
|
11,72
|
-3,70
|
201.501.473,38 |
16:26 |
|
AKSEN AKSA ENERJI
|
86,05
|
-1,54
|
511.430.119,30 |
16:26 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,85
|
4.976.463,28 |
16:24 |
|
AKSUE AKSU ENERJI
|
36,08
|
-2,54
|
50.896.667,54 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
1.439.168,63 |
16:26 |
|
ALARK ALARKO HOLDING
|
103,60
|
0,68
|
359.577.955,80 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-1,48
|
130.386.539,20 |
16:26 |
|
ALCAR ALARKO CARRIER
|
745,00
|
-1,26
|
8.888.908,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,30
|
0,06
|
64.748.558,90 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
55,45
|
3,16
|
477.366.780,25 |
16:26 |
|
ALGYO ALARKO GMYO
|
4,31
|
-7,71
|
457.739.488,86 |
16:27 |
|
ALKA ALKIM KAGIT
|
9,79
|
-0,71
|
22.852.996,74 |
16:26 |
|
ALKIM ALKIM KIMYA
|
19,08
|
0,42
|
35.361.799,60 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
333,25
|
-1,62
|
376.948.464,75 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,77
|
-1,41
|
575.322.604,89 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-0,56
|
154.361.715,60 |
16:26 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
114.375.763,62 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
120,30
|
-1,31
|
35.513.396,10 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
-0,09
|
13.930.009,12 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
3,04
|
169.987.928,90 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
29,32
|
3,24
|
296.611.869,78 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
-1,45
|
22.739.638,20 |
16:26 |
|
ARCLK ARCELIK
|
104,10
|
0,29
|
280.566.430,90 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,45
|
-0,61
|
69.685.848,00 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
27,78
|
-3,27
|
39.324.764,22 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,38
|
-0,91
|
50.610.647,56 |
16:26 |
|
ARMGD ARMADA GIDA
|
168,10
|
1,45
|
171.436.318,90 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,35
|
1,52
|
41.691.626,37 |
16:25 |
|
ARTMS ARTEMIS HALI
|
41,80
|
-0,62
|
112.395.289,10 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-2,24
|
52.994.788,79 |
16:26 |
|
ASELS ASELSAN
|
406,00
|
-1,16
|
6.139.295.656,25 |
16:26 |
|
ASGYO ASCE GMYO
|
12,08
|
1,51
|
65.223.348,74 |
16:26 |
|
ASTOR ASTOR ENERJI
|
295,25
|
-1,58
|
5.243.077.616,50 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-1,63
|
21.106.431,85 |
16:25 |
|
ATAGY ATA GMYO
|
12,40
|
0,08
|
2.217.372,03 |
16:25 |
|
ATAKP ATAKEY PATATES
|
54,85
|
-1,97
|
18.215.336,15 |
16:23 |
|
ATATP ATP YAZILIM
|
212,80
|
-0,05
|
177.888.920,40 |
16:26 |
|
ATATR ATA TURIZM
|
16,47
|
-2,14
|
541.901.069,37 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
-9,98
|
4.543.958,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
27.698.694,77 |
16:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
0,00
|
4.698.096,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,05
|
0,38
|
17.942.462,34 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,02
|
1,66
|
64.952.601,14 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-1,13
|
19.471.746,39 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
0,45
|
35.223.999,95 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,55
|
-0,34
|
4.438.811,50 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
-1,99
|
53.934.617,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
25,28
|
0,88
|
66.994.937,12 |
16:26 |
|
AYEN AYEN ENERJI
|
39,46
|
-3,09
|
136.081.308,02 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,22
|
-2,58
|
1.376.818,14 |
13:55 |
|
AYGAZ AYGAZ
|
223,00
|
0,04
|
249.620.705,30 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,13
|
-1,72
|
47.484.385,87 |
16:26 |
|
BAGFS BAGFAS
|
26,76
|
-0,07
|
15.088.237,28 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
119,40
|
-2,13
|
21.207.014,40 |
16:25 |
|
BAKAB BAK AMBALAJ
|
54,50
|
8,78
|
116.955.408,86 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1,40
|
696.156,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,02
|
-0,14
|
63.130.464,46 |
16:26 |
|
BANVT BANVIT
|
173,20
|
1,88
|
152.313.628,30 |
16:26 |
|
BARMA BAREM AMBALAJ
|
73,85
|
-2,83
|
145.410.734,90 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-0,99
|
66.130,24 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,32
|
-2,63
|
22.374.690,21 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,98
|
15.975.917,40 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
14.963.979,33 |
16:26 |
|
BERA BERA HOLDING
|
17,49
|
-4,01
|
357.573.568,59 |
16:27 |
|
BESLR BESLER GIDA
|
14,35
|
-0,76
|
39.294.761,42 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
38,84
|
2,86
|
658.058.493,16 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,12
|
-1,09
|
12.100.468,06 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
0,07
|
15.128.995,10 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,43
|
28.811.044,46 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
299.571.818,19 |
16:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
7,38
|
53.570.004,95 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,50
|
-2,79
|
66.531.258,40 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
385,25
|
-1,66
|
3.042.486.378,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
2,78
|
176.880.126,60 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
0,33
|
177.483.275,92 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,80
|
-2,52
|
94.507.108,89 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-0,44
|
4.253.592,20 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,00
|
91.659.104,80 |
16:26 |
|
BLCYT BILICI YATIRIM
|
25,64
|
0,94
|
59.884.620,78 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
33,76
|
-0,71
|
75.130.892,06 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
-1,65
|
15.781.642,41 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
98,15
|
2,24
|
316.532.424,50 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,74
|
18.230.499,47 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,95
|
6,23
|
366.925.016,39 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
333.838.373,79 |
16:25 |
|
BORSK BOR SEKER
|
6,10
|
-0,81
|
19.776.604,62 |
16:26 |
|
BOSSA BOSSA
|
6,55
|
-0,76
|
13.859.481,62 |
16:25 |
|
BRISA BRISA
|
88,00
|
-0,40
|
7.462.690,85 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
16,02
|
4,03
|
18.438.919,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-1,10
|
1.966.532,60 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,15
|
-0,21
|
26.397.629,65 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,18
|
0,84
|
143.847.775,45 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
7,67
|
19.571.185,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00
|
-0,56
|
773.377.138,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
-0,80
|
54.649.203,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
35,24
|
1,21
|
68.711.105,78 |
16:26 |
|
BTCIM BATI CIMENTO
|
5,99
|
0,34
|
178.614.048,40 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,83
|
28.658.337,12 |
16:26 |
|
BULGS BULLS GSYO
|
44,10
|
0,64
|
198.487.378,06 |
16:26 |
|
BURCE BURCELIK
|
42,96
|
-0,92
|
38.767.650,66 |
16:26 |
|
BURVA BURCELIK VANA
|
1.014,00
|
-0,39
|
13.724.152,00 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
124,10
|
-0,32
|
101.314.594,80 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-3,06
|
20.796.895,56 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
403.559.900,29 |
16:26 |
|
CASA CASA EMTIA PETROL
|
81,00
|
1,38
|
1.732.965,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,20
|
-1,18
|
39.390.048,48 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
80,25
|
0,12
|
253.173.776,45 |
16:26 |
|
CELHA CELIK HALAT
|
18,37
|
10,00
|
536.301.691,29 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-1,20
|
43.494.521,15 |
16:26 |
|
CEMTS CEMTAS
|
10,50
|
0,57
|
23.363.399,27 |
16:26 |
|
CEMZY CEM ZEYTIN
|
15,37
|
-5,12
|
396.660.565,08 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
-1,75
|
18.143.048,54 |
16:26 |
|
CGCAM CAGDAS CAM
|
45,22
|
-2,75
|
120.018.972,12 |
16:26 |
|
CIMSA CIMSA
|
49,88
|
-1,62
|
239.221.107,36 |
16:26 |
|
CLEBI CELEBI
|
1.655,00
|
-0,96
|
32.697.087,00 |
16:26 |
|
CMBTN CIMBETON
|
1.524,00
|
-0,59
|
7.641.708,00 |
16:25 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
627.151,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
-1,06
|
9.504.652,20 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
153,90
|
-2,66
|
8.148.834,90 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
40,98
|
0,00
|
37.167.823,06 |
16:26 |
|
CRFSA CARREFOURSA
|
160,90
|
1,19
|
113.786.116,90 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
-1,13
|
10.273.875,56 |
16:24 |
|
CVKMD CVK MADEN
|
43,90
|
-0,09
|
529.529.497,10 |
16:26 |
|
CWENE CW ENERJI
|
41,00
|
-0,73
|
837.133.626,38 |
16:26 |
|
DAGI DAGI GIYIM
|
8,50
|
6,38
|
100.760.830,79 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
-1,40
|
1.620.031.280,20 |
16:26 |
|
DARDL DARDANEL
|
2,08
|
-0,95
|
20.556.794,69 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,69
|
-0,09
|
29.358.200,39 |
16:26 |
|
DENGE DENGE HOLDING
|
2,49
|
0,40
|
60.155.247,08 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
-1,10
|
35.829.903,00 |
16:26 |
|
DERIM DERIMOD
|
41,70
|
-0,24
|
9.418.397,26 |
16:24 |
|
DESA DESA DERI
|
12,05
|
-2,03
|
4.216.718,13 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
44,58
|
1,36
|
46.005.900,74 |
16:26 |
|
DEVA DEVA HOLDING
|
70,30
|
1,01
|
51.086.009,45 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
0,52
|
14.577.736,00 |
16:26 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
24.065.338,94 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,46
|
8,61
|
133.473.964,18 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,15
|
931.263,36 |
13:55 |
|
DITAS DITAS BDY
|
47,20
|
-1,46
|
99.966.521,80 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
23.475.707,63 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
1,79
|
216.074.309,14 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,82
|
4,58
|
137.144.187,37 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
0,09
|
31.894.583,62 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
-0,51
|
152.880.672,00 |
16:26 |
|
DOCO DO-CO
|
11.467,50
|
-1,21
|
53.454.377,50 |
16:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,52
|
-0,65
|
13.654.323,84 |
16:26 |
|
DOFRB DOF ROBOTIK
|
161,30
|
-1,04
|
683.295.881,50 |
16:26 |
|
DOGUB DOGUSAN
|
88,70
|
-1,44
|
19.153.349,30 |
16:23 |
|
DOHOL DOGAN HOLDING
|
21,90
|
-2,23
|
202.496.261,22 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,88
|
4,02
|
34.010.339,92 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.200,00
|
4,15
|
1.221.170.407,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-0,80
|
43.342.258,90 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,29
|
0,38
|
17.257.898,01 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
-2,51
|
23.443.524,20 |
16:26 |
|
DYOBY DYO BOYA
|
15,01
|
-0,66
|
22.223.542,83 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,56
|
0,12
|
8.988.667,35 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,60
|
-1,99
|
10.277.852,70 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
82,50
|
-1,02
|
136.341.921,70 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
39,10
|
2,09
|
164.518.298,86 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
346,25
|
-1,77
|
112.220.779,00 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
20,12
|
-2,99
|
125.190.678,62 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
0,33
|
16.136.842,78 |
16:26 |
|
EFOR EFOR YATIRIM
|
15,70
|
8,80
|
1.661.163.580,23 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
-0,92
|
47.015.562,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,90
|
5,28
|
164.971.612,08 |
16:26 |
|
EGEPO NASMED EGEPOL
|
18,79
|
-1,26
|
24.870.511,82 |
16:26 |
|
EGGUB EGE GUBRE
|
105,50
|
0,48
|
51.740.959,70 |
16:26 |
|
EGPRO EGE PROFIL
|
38,98
|
-0,41
|
16.460.527,56 |
16:26 |
|
EGSER EGE SERAMIK
|
3,31
|
3,12
|
19.693.010,64 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,45
|
-1,82
|
414.872.319,65 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,94
|
-1,70
|
1.242.157.625,78 |
16:26 |
|
EKIZ EKIZ KIMYA
|
83,55
|
1,95
|
195.087,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,22
|
-0,41
|
126.473.351,03 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,73
|
-5,08
|
65.480.628,67 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,16
|
-1,36
|
38.408.438,68 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
-2,72
|
115.678.768,48 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,41
|
440.016,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
106,10
|
-9,93
|
241.740.697,30 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,51
|
-2,61
|
105.665.449,15 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,45
|
-0,32
|
288.139.487,60 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
-1,72
|
104.628.091,50 |
16:26 |
|
ENKAI ENKA INSAAT
|
94,15
|
-0,16
|
630.331.869,20 |
16:26 |
|
ENPRA ENPARA BANK
|
70,00
|
-1,89
|
2.487.976,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,13
|
-9,97
|
712.073.558,19 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,02
|
1,83
|
171.267.652,33 |
16:26 |
|
EPLAS EGEPLAST
|
5,80
|
-0,85
|
7.890.002,70 |
16:26 |
|
ERBOS ERBOSAN
|
183,30
|
-0,27
|
3.124.695,60 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
0,09
|
17.337.216,60 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,04
|
0,10
|
3.290.654.061,02 |
16:26 |
|
ERSU ERSU GIDA
|
25,40
|
-0,78
|
5.787.326,74 |
16:26 |
|
ESCAR ESCAR FILO
|
50,65
|
2,49
|
284.103.278,70 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
1,90
|
293.342.810,27 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-0,26
|
91.320.283,86 |
16:26 |
|
ETILR ETILER GIDA
|
5,68
|
1,43
|
36.342.606,04 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,35
|
6,80
|
17.504.864,39 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
6,29
|
6.056.106,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,26
|
0,10
|
7.417.139,24 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
86,80
|
3,46
|
12.607.825.024,25 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
0,00
|
138.299.244,40 |
16:26 |
|
EUYO EURO YAT. ORT.
|
6,05
|
-0,66
|
2.521.957,80 |
16:26 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
22.000.010,76 |
16:25 |
|
FADE FADE GIDA
|
16,64
|
1,28
|
47.700.255,87 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,30
|
248.999.604,16 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,00
|
-2,99
|
8.350.790,24 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-1,58
|
6.100.993,00 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60
|
1,82
|
297.932.829,90 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
25.219.915,12 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,45
|
-0,27
|
60.405.856,70 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
-7,35
|
923.868.550,58 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,92
|
2,29
|
305.726.405,12 |
16:26 |
|
FROTO FORD OTOSAN
|
90,45
|
-1,52
|
1.361.678.660,50 |
16:27 |
|
FZLGY FUZUL GMYO
|
15,87
|
-3,82
|
406.469.808,01 |
16:26 |
|
GARAN GARANTI BANKASI
|
143,10
|
-0,63
|
3.894.573.784,90 |
16:26 |
|
GARFA GARANTI FAKTORING
|
31,84
|
0,00
|
25.835.033,70 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,50
|
0,17
|
3.295.103,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
1,36
|
122.900.143,86 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,48
|
-1,46
|
19.309.612,24 |
16:25 |
|
GENIL GEN ILAC
|
9,35
|
-1,89
|
303.713.224,49 |
16:26 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
1.074.454.193,76 |
16:26 |
|
GENTS GENTAS
|
6,93
|
-1,00
|
23.350.627,23 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
39,94
|
0,45
|
179.640.340,28 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,80
|
8,60
|
2.857.080.101,60 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,40
|
-0,96
|
170.150.109,85 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
0,91
|
7.727.995,97 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
0,67
|
45.212.120,00 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-2,45
|
600.334.875,70 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-0,91
|
35.794.447,95 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,39
|
-1,61
|
88.035.347,22 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
-2,28
|
146.223.603,34 |
16:26 |
|
GOKNR GOKNUR GIDA
|
25,68
|
2,07
|
291.790.321,20 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
-0,83
|
16.303.899,25 |
16:26 |
|
GOODY GOOD-YEAR
|
18,77
|
0,59
|
184.619.482,42 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
4,84
|
101.275.865,56 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,67
|
-1,63
|
1.756.812,18 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
-1,67
|
94.965.437,00 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
0,00
|
383.754.579,75 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
13,98
|
5,27
|
305.595.148,21 |
16:27 |
|
GSDHO GSD HOLDING
|
6,10
|
4,27
|
213.068.755,77 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
134.307.891,56 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
492,75
|
-4,41
|
1.077.500.803,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.293,00
|
-2,05
|
201.343.029,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
-1,75
|
77.406.231,72 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,80
|
-0,80
|
54.407.017,45 |
16:26 |
|
HALKB T. HALK BANKASI
|
47,76
|
-2,73
|
3.004.402.343,30 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,74
|
-1,44
|
8.591.368,51 |
16:24 |
|
HATSN HATSAN GEMI
|
58,90
|
-3,52
|
259.602.883,20 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
1,15
|
68.414.266,53 |
16:26 |
|
HEDEF HEDEF HOLDING
|
129,40
|
1,89
|
96.585.600,00 |
16:26 |
|
HEKTS HEKTAS
|
4,15
|
1,97
|
2.315.354.119,11 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
-0,93
|
26.644.493,16 |
16:25 |
|
HLGYO HALK GMYO
|
6,53
|
0,46
|
186.142.853,22 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
67,60
|
4,16
|
399.664.635,40 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,80
|
1,17
|
272.869.613,90 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
1,01
|
19.614.378,48 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,70
|
3.726.453,73 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-2,36
|
101.621.170,45 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,05
|
-1,54
|
25.009.550,60 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
20,80
|
0,00
|
41.509.854,36 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,11
|
-4,84
|
55.240.289,69 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-1,72
|
3.411.893,72 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,50
|
0,54
|
258.796.619,70 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
7.768.919,40 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
749.692,41 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
30.676.988,10 |
16:24 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
66.553.269,03 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
18.186.275,56 |
16:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-0,59
|
11.069.645,98 |
16:26 |
|
IMASM IMAS MAKINA
|
3,16
|
0,96
|
62.278.052,34 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
-1,99
|
70.951.404,20 |
16:24 |
|
INFO INFO YATIRIM
|
5,02
|
2,87
|
832.163.252,10 |
16:26 |
|
INGRM INGRAM BILISIM
|
411,25
|
-0,48
|
8.326.737,25 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-4,21
|
1.509.484,20 |
13:55 |
|
INTEM INTEMA
|
261,50
|
-2,24
|
16.055.993,75 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
-0,51
|
33.490.031,27 |
16:26 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
69.993.531,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,35
|
-0,20
|
771.916,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,30
|
-1,10
|
6.706.325.174,75 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
-1,40
|
72.352.019,05 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,32
|
-0,59
|
19.815.071,74 |
16:24 |
|
ISGSY IS GIRISIM
|
128,30
|
4,65
|
625.522.329,30 |
16:26 |
|
ISGYO IS GMYO
|
21,64
|
4,44
|
134.847.414,58 |
16:26 |
|
ISKPL ISIK PLASTIK
|
7,16
|
-3,89
|
458.650.750,22 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
1,20
|
2.950.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,34
|
-1,53
|
178.612.781,28 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,77
|
8.059.414,90 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,62
|
4.820.749,04 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,64
|
2,31
|
2.614.377.261,14 |
16:27 |
|
IZFAS IZMIR FIRCA
|
63,45
|
0,08
|
91.216.950,05 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,80
|
6,24
|
206.929.097,65 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,60
|
3,24
|
78.958.308,05 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
0,78
|
29.593.733,10 |
16:26 |
|
KAPLM KAPLAMIN
|
609,50
|
-1,38
|
42.791.435,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
-2,74
|
99.175.086,20 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
13,61
|
-2,99
|
302.017.451,33 |
16:26 |
|
KARTN KARTONSAN
|
129,50
|
3,19
|
94.574.744,40 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,11
|
134.997.913,47 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,89
|
27.800.403,30 |
16:26 |
|
KBORU KUZEY BORU
|
25,56
|
1,43
|
222.234.615,92 |
16:26 |
|
KCAER KOCAER CELIK
|
15,13
|
-1,11
|
145.093.367,02 |
16:26 |
|
KCHOL KOC HOLDING
|
196,60
|
-1,55
|
3.651.873.289,50 |
16:26 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
703.262,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
0,14
|
5.118.499,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,39
|
-0,95
|
52.377.973,77 |
16:26 |
|
KGYO KORAY GMYO
|
12,04
|
-1,31
|
129.679.148,93 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,61
|
-0,54
|
12.504.664,10 |
16:24 |
|
KLGYO KILER GMYO
|
5,28
|
1,54
|
50.168.685,60 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
-0,19
|
67.754.991,84 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
32,38
|
0,68
|
15.963.585,00 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
381.937,19 |
13:55 |
|
KLRHO KILER HOLDING
|
92,15
|
-2,85
|
276.156.756,70 |
16:26 |
|
KLSER KALESERAMIK
|
28,70
|
-0,69
|
44.326.854,44 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,02
|
-5,79
|
38.064.224,74 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,95
|
-1,24
|
492.153.454,95 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,72
|
-1,33
|
42.572.636,08 |
16:26 |
|
KNFRT KONFRUT TARIM
|
15,17
|
3,48
|
143.129.654,09 |
16:26 |
|
KOCMT KOC METALURJI
|
3,02
|
5,59
|
385.743.132,58 |
16:26 |
|
KONKA KONYA KAGIT
|
14,92
|
-1,06
|
13.526.788,64 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
20.465.120,10 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
-0,78
|
18.991.917,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-0,46
|
62.686.238,54 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,90
|
9,84
|
709.452.151,65 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-0,81
|
23.155.072,93 |
16:26 |
|
KRDMA KARDEMIR (A)
|
41,06
|
-0,29
|
381.347.331,56 |
16:26 |
|
KRDMB KARDEMIR (B)
|
115,10
|
1,86
|
636.483.017,30 |
16:26 |
|
KRDMD KARDEMIR (D)
|
40,94
|
1,29
|
1.529.422.326,88 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,74
|
15.604.430,09 |
16:22 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
-1,22
|
13.117.254,96 |
16:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
-1,07
|
10.438.166,28 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,95
|
0,09
|
26.110.556,05 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
-1,56
|
1.782.067,64 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
53.544.371,87 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
3.439.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,30
|
-2,53
|
5.569.021.473,20 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,45
|
-3,62
|
74.593.799,30 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
-0,65
|
13.713.411,05 |
16:26 |
|
KUVVA KUVVA GIDA
|
147,80
|
0,54
|
14.453.914,80 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
71,70
|
0,63
|
509.228.928,20 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-1,24
|
122.186.750,15 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-1,21
|
19.361.881,28 |
16:26 |
|
LIDER LDR TURIZM
|
98,90
|
-4,63
|
124.858.274,70 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,19
|
-3,33
|
123.158.788,15 |
16:26 |
|
LILAK LILA KAGIT
|
35,68
|
-0,34
|
68.614.514,58 |
16:26 |
|
LINK LINK BILGISAYAR
|
7,46
|
7,34
|
435.387.365,38 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
0,45
|
11.730.028,90 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
-0,48
|
53.631.395,36 |
16:26 |
|
LOGO LOGO YAZILIM
|
143,50
|
0,21
|
56.516.119,80 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,00
|
32.063.700,08 |
16:25 |
|
LUKSK LUKS KADIFE
|
109,90
|
-2,74
|
20.342.102,40 |
16:26 |
|
LXGYO LUXERA GMYO
|
16,75
|
-2,56
|
197.881.868,59 |
16:26 |
|
LYDHO LYDIA HOLDING
|
179,60
|
-0,55
|
37.041.478,00 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
1,21
|
18.534.487,50 |
16:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
-2,57
|
35.236.236,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,30
|
-1,85
|
26.977.177,68 |
16:26 |
|
MAGEN MARGUN ENERJI
|
37,36
|
3,09
|
731.776.916,58 |
16:26 |
|
MAKIM MAKIM MAKINE
|
18,00
|
-3,02
|
76.082.052,26 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,63
|
-1,86
|
24.341.118,88 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,76
|
-0,14
|
437.236.545,40 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
-2,60
|
79.855.723,15 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
82,80
|
0,85
|
115.816.989,00 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
63.097.258,64 |
16:26 |
|
MARTI MARTI OTEL
|
1,79
|
-0,56
|
57.063.753,94 |
16:26 |
|
MAVI MAVI GIYIM
|
41,80
|
-0,48
|
285.458.361,84 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,20
|
-1,13
|
199.795.373,80 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,00
|
11.601.256,80 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,72
|
1.269.183,86 |
13:55 |
|
MEGMT MEGA METAL
|
82,70
|
-1,25
|
256.096.047,95 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
-0,79
|
37.002.304,01 |
16:26 |
|
MEPET BREAK MOLA TURIZM
|
24,64
|
3,18
|
7.303.651,36 |
16:26 |
|
MERCN MERCAN KIMYA
|
27,48
|
5,77
|
267.652.824,42 |
16:26 |
|
MERIT MERIT TURIZM
|
18,75
|
4,52
|
138.426.723,49 |
16:26 |
|
MERKO MERKO GIDA
|
1,73
|
-1,70
|
46.925.266,86 |
16:26 |
|
METRO METRO HOLDING
|
8,98
|
2,75
|
52.534.409,57 |
16:26 |
|
MEYSU MEYSU GIDA
|
14,81
|
-4,20
|
259.391.367,80 |
16:26 |
|
MGROS MIGROS TICARET
|
685,50
|
-1,79
|
543.431.554,50 |
16:26 |
|
MHRGY MHR GMYO
|
4,09
|
-6,19
|
71.361.317,95 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
46,92
|
0,51
|
1.077.776.594,50 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
1,67
|
362.487,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-1,29
|
31.384.691,67 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,02
|
1,18
|
8.684.365,17 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,94
|
-0,64
|
26.245.389,36 |
16:25 |
|
MOGAN MOGAN ENERJI
|
12,41
|
-1,74
|
73.698.032,18 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,44
|
-1,23
|
62.137.578,64 |
16:27 |
|
MPARK MLP SAGLIK
|
450,50
|
1,81
|
307.101.664,00 |
16:26 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
88.188.886,16 |
16:26 |
|
MRSHL MARSHALL
|
1.603,00
|
-1,35
|
20.308.354,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,94
|
-1,56
|
15.669.736,82 |
16:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,38
|
0,60
|
58.169.096,50 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
17.811.210,43 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-0,84
|
2.481.753,50 |
16:26 |
|
NATEN NATUREL ENERJI
|
6,76
|
-0,88
|
27.577.866,04 |
16:25 |
|
NETAS NETAS TELEKOM.
|
69,20
|
-0,93
|
63.775.727,00 |
16:26 |
|
NETCD NETCAD YAZILIM
|
160,40
|
-1,90
|
483.726.549,80 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,45
|
-1,33
|
19.255.753,44 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,90
|
-0,58
|
28.431.274,51 |
16:26 |
|
NTHOL NET HOLDING
|
46,30
|
3,63
|
145.235.666,78 |
16:26 |
|
NUGYO NUROL GMYO
|
10,43
|
-4,05
|
18.763.103,78 |
16:26 |
|
NUHCM NUH CIMENTO
|
223,10
|
-1,33
|
8.991.140,30 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
6,89
|
-2,27
|
131.447.137,00 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
40,44
|
-1,89
|
17.375.333,84 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
9,20
|
1,66
|
1.887.606.805,45 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.672,00
|
3,92
|
533.685.894,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-2,66
|
58.047.184,80 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,00
|
-0,57
|
29.920.989,75 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-1,33
|
50.097.985,45 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
-1,89
|
4.640.612,32 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,90
|
0,08
|
121.574.534,30 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,30
|
-3,22
|
400.730,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
1,33
|
13.900.631,95 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-1,82
|
33.929.259,37 |
16:26 |
|
OTKAR OTOKAR
|
352,75
|
-0,07
|
221.871.391,75 |
16:26 |
|
OTTO OTTO HOLDING
|
200,00
|
-1,77
|
33.766.422,70 |
16:26 |
|
OYAKC OYAK CIMENTO
|
21,66
|
-1,46
|
216.335.199,00 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
0,93
|
11.353.331,65 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,72
|
2.202.940,33 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,04
|
-1,18
|
22.050.216,54 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
1.499,00
|
-9,97
|
1.073.449.426,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
14.278.720,82 |
16:26 |
|
OZKGY OZAK GMYO
|
14,78
|
-1,79
|
22.217.577,46 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,74
|
-2,16
|
6.657.417,62 |
16:24 |
|
OZSUB OZSU BALIK
|
30,96
|
3,20
|
46.383.035,58 |
16:27 |
|
OZYSR OZYASAR TEL
|
11,83
|
0,17
|
18.030.038,96 |
16:24 |
|
PAGYO PANORA GMYO
|
146,30
|
4,87
|
21.395.106,50 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
322.641.848,27 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
0,12
|
12.851.014,70 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
2,24
|
208.898.058,77 |
16:26 |
|
PARSN PARSAN
|
91,85
|
-0,05
|
76.390.790,05 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,70
|
-0,25
|
254.515.169,80 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,22
|
-1,61
|
181.137.154,08 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
34,52
|
1,47
|
66.185.779,78 |
16:26 |
|
PEKGY PEKER GMYO
|
13,49
|
2,59
|
1.546.803.028,08 |
16:26 |
|
PENGD PENGUEN GIDA
|
11,95
|
-1,73
|
20.201.239,58 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,83
|
-0,60
|
21.350.218,95 |
16:26 |
|
PETKM PETKIM
|
20,04
|
-1,86
|
1.016.282.738,26 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,19
|
-0,81
|
8.785.913,03 |
16:26 |
|
PGSUS PEGASUS
|
183,90
|
-0,43
|
2.530.627.410,90 |
16:26 |
|
PINSU PINAR SU
|
11,26
|
-0,79
|
11.433.173,94 |
16:26 |
|
PKART PLASTIKKART
|
140,50
|
-1,06
|
96.977.101,40 |
16:26 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-1,39
|
12.850.858,70 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
23,22
|
-1,11
|
20.764.344,38 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,00
|
0,39
|
16.884.444,92 |
16:24 |
|
PNSUT PINAR SUT
|
12,24
|
-0,73
|
11.757.371,95 |
16:26 |
|
POLHO POLISAN HOLDING
|
20,88
|
-2,43
|
108.276.661,20 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.180,00
|
0,78
|
49.879.732,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
-2,30
|
18.364.945,74 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,54
|
-1,83
|
30.841.094,06 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78
|
-6,47
|
159.621.079,69 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,64
|
1,61
|
126.581.199,64 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
-0,08
|
2.137.468,60 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,76
|
-1,83
|
1.837.717.258,92 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
342.316,80 |
13:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
1.473.120,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,50
|
194.750.857,67 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
-2,96
|
336.626.400,00 |
16:26 |
|
RAYSG RAY SIGORTA
|
198,80
|
0,30
|
24.714.584,00 |
16:23 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-0,71
|
62.132.108,59 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,70
|
0,15
|
357.872.375,10 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
0,00
|
4.664.017,04 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-0,71
|
2.051.739,24 |
16:21 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,29
|
46.041.983,59 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
24,46
|
-5,34
|
272.490.059,26 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,36
|
-1,33
|
32.109.153,23 |
16:26 |
|
RYGYO REYSAS GMYO
|
32,08
|
-1,29
|
35.320.088,50 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
24,76
|
-0,64
|
30.281.830,90 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
0,00
|
45.945.067,26 |
16:26 |
|
SAHOL SABANCI HOLDING
|
101,40
|
-1,07
|
1.653.887.920,50 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
0,63
|
8.043.033,39 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
67,85
|
9,97
|
75.268.211,50 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,10
|
2,36
|
53.284.736,11 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
1,83
|
33.104.221,68 |
16:25 |
|
SARKY SARKUYSAN
|
28,06
|
-1,27
|
192.122.183,92 |
16:26 |
|
SASA SASA POLYESTER
|
2,74
|
-1,44
|
4.551.652.772,26 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
1,80
|
94.203.785,35 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,10
|
-1,84
|
94.052.749,05 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90
|
-1,46
|
38.119.361,20 |
16:26 |
|
SEGYO SEKER GMYO
|
4,85
|
-0,61
|
19.930.683,78 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,39
|
2.840.332,37 |
15:44 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
30.338.690,92 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
164,30
|
0,12
|
3.895.585.718,90 |
16:26 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
45.716.217,60 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,73
|
0,83
|
120.585.646,85 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,27
|
5.654.661,30 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,52
|
3.634.624,96 |
16:25 |
|
SISE SISE CAM
|
46,88
|
-1,10
|
2.679.531.363,86 |
16:27 |
|
SKBNK SEKERBANK
|
15,21
|
-1,23
|
323.509.652,76 |
16:26 |
|
SKTAS SOKTAS
|
4,28
|
-7,76
|
450.450.987,28 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,25
|
1,79
|
23.710.017,50 |
16:26 |
|
SKYMD SEKER YATIRIM
|
13,30
|
-0,60
|
22.051.375,14 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
33,12
|
-1,19
|
32.228.823,50 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,67
|
2,10
|
572.442.516,81 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,47
|
7,36
|
709.510.814,47 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,83
|
-0,26
|
46.373.590,05 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-1,88
|
48.690.152,37 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
1,18
|
953.976,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
-0,34
|
383.203,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,58
|
-0,42
|
40.226.719,86 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
48,50
|
-1,82
|
186.135.889,72 |
16:26 |
|
SONME SONMEZ FILAMENT
|
130,90
|
-1,21
|
2.224.203,30 |
16:25 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
36.173.640,39 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
399,00
|
-4,77
|
2.847.929,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,48
|
3,89
|
38.603.446,02 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,40
|
-0,47
|
159.007.534,15 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,43
|
2,06
|
73.257.836,65 |
16:25 |
|
SVGYO SAVUR GMYO
|
21,66
|
3,14
|
503.020.073,74 |
16:26 |
|
TABGD TAB GIDA
|
250,00
|
-0,89
|
77.999.841,85 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
534,50
|
-3,17
|
61.815.220,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,42
|
-1,23
|
138.104.292,85 |
16:26 |
|
TATGD TAT GIDA
|
18,90
|
-1,15
|
17.435.091,41 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
-2,46
|
1.289.920.495,75 |
16:26 |
|
TBORG T.TUBORG
|
135,80
|
-0,44
|
7.332.308,30 |
16:26 |
|
TCELL TURKCELL
|
114,50
|
-1,29
|
1.338.761.172,10 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
1,81
|
246.265.215,90 |
16:26 |
|
TDGYO TREND GMYO
|
15,20
|
-1,94
|
4.256.151,20 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,36
|
1,20
|
1.302.691.295,38 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
0,88
|
78.658.263,07 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,20
|
1,47
|
3.518.451.662,30 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,92
|
0,50
|
43.343.227,98 |
16:26 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-3,81
|
37.809.439,30 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
0,00
|
18.249.837.467,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
138,20
|
-0,50
|
502.632.250,60 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,20
|
0,10
|
43.912.350,54 |
16:26 |
|
TLMAN TRABZON LIMAN
|
99,75
|
-2,40
|
21.851.177,85 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
471,25
|
-0,48
|
199.767.754,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
-1,86
|
36.707.092,85 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
-0,55
|
16.276.949,68 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-0,98
|
548.569.620,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,45
|
-2,61
|
4.468.120.582,55 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,18
|
-0,85
|
23.118.989,86 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
90,70
|
-2,79
|
190.426.093,85 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
-0,86
|
50.992.067,80 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.613,00
|
-2,95
|
64.804.322,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
1,24
|
9,73
|
8.626.387,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,20
|
-4,36
|
687.081.753,40 |
16:26 |
|
TSGYO TSKB GMYO
|
7,03
|
-0,42
|
7.888.197,88 |
16:23 |
|
TSKB T.S.K.B.
|
12,36
|
-1,28
|
204.459.705,45 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
57.373.744,44 |
16:27 |
|
TTKOM TURK TELEKOM
|
63,25
|
-1,17
|
1.686.601.428,90 |
16:27 |
|
TTRAK TURK TRAKTOR
|
439,25
|
-0,40
|
61.154.716,25 |
16:26 |
|
TUCLK TUGCELIK
|
4,19
|
-1,18
|
19.745.579,41 |
16:26 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
139.113.138,33 |
16:26 |
|
TUPRS TUPRAS
|
225,20
|
0,49
|
4.021.274.211,00 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
-0,37
|
91.499.151,02 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,94
|
-1,03
|
20.262.646,18 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
-1,07
|
375.487.323,10 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,60
|
0,91
|
412.659.149,08 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
0,31
|
50.738.719,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,56
|
0,23
|
4.850.195,66 |
16:24 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,53
|
560.865.052,50 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,53
|
21.905.034,09 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
316,25
|
-2,54
|
57.855.118,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,73
|
-0,91
|
21.541.180,26 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
-0,23
|
5.949.847,53 |
16:25 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
50.340.436,29 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,92
|
-0,68
|
1.327.935.173,16 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-1,12
|
73.141.063,45 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,73
|
65.290.820,27 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
79,00
|
-2,77
|
17.000.081,55 |
16:26 |
|
VANGD VANET GIDA
|
105,00
|
0,96
|
41.510.161,40 |
16:26 |
|
VBTYZ VBT YAZILIM
|
29,82
|
-1,32
|
56.143.406,90 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
41,48
|
-5,30
|
62.503.364,26 |
16:26 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
86.319.472,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-0,93
|
9.905.642,67 |
16:26 |
|
VESTL VESTEL
|
25,00
|
-1,96
|
100.177.835,52 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,84
|
-0,43
|
2.940.843,78 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,83
|
0,35
|
43.613.231,64 |
16:26 |
|
VKING VIKING KAGIT
|
25,28
|
-1,56
|
6.059.697,02 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,47
|
24.495.134,23 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
88,90
|
-3,47
|
378.017.050,55 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,75
|
-0,39
|
20.949.830,67 |
16:26 |
|
YATAS YATAS
|
42,06
|
-4,41
|
37.864.079,96 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,34
|
-7,32
|
153.958.880,70 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
511.185,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
0,00
|
533.659.990,10 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
16.077.530,18 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
246,50
|
0,20
|
63.963.013,80 |
16:25 |
|
YIGIT YIGIT AKU
|
24,80
|
-1,35
|
71.211.724,74 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,36
|
1,55
|
5.576.634.733,18 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
16.049.715,50 |
16:26 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
255.041,00 |
13:55 |
|
YUNSA YUNSA
|
10,27
|
0,20
|
70.655.055,45 |
16:26 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.145.285,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
-0,70
|
36.931.330,19 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,82
|
0,10
|
21.773.757,90 |
16:26 |
|
ZERGY ZERAY GMYO
|
13,05
|
-3,97
|
158.893.507,54 |
16:26 |
|
ZGYO Z GMYO
|
39,56
|
-0,70
|
158.461.271,80 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-1,01
|
71.133.044,22 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
17,74
|
1,03
|
34.176.754,17 |
16:26 |
