|
A1CAP A1 CAPITAL YATIRIM
|
10,66
|
-1,30
|
63.079.123,43 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
-0,28
|
25.174.731,04 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,00
|
-0,45
|
9.173.572,90 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
30,34
|
-0,20
|
16.685.818,88 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
1,22
|
313.413.938,14 |
16:28 |
|
ADGYO ADRA GMYO
|
45,60
|
1,47
|
26.583.908,98 |
16:27 |
|
AEFES ANADOLU EFES
|
15,71
|
0,83
|
632.235.974,79 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,15
|
15.335.731,05 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
-0,13
|
25.921.097,40 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
1,06
|
96.294.028,18 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,56
|
-9,14
|
1.074.482.513,90 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,56
|
968.221,22 |
16:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,86
|
1,51
|
46.265.472,70 |
16:27 |
|
AHSGY AHES GMYO
|
15,51
|
0,65
|
54.151.098,29 |
16:27 |
|
AKBNK AKBANK
|
70,25
|
-2,36
|
3.053.324.389,00 |
16:28 |
|
AKCNS AKCANSA
|
158,40
|
1,21
|
55.466.539,70 |
16:27 |
|
AKENR AKENERJI
|
12,04
|
2,73
|
234.355.493,96 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,79
|
2,95
|
69.350.484,23 |
16:28 |
|
AKFIS AKFEN INSAAT
|
21,44
|
1,13
|
30.534.745,10 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
0,54
|
25.861.798,83 |
16:28 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,28
|
33.782.844,61 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
1,78
|
3.901.928,00 |
16:27 |
|
AKSA AKSA
|
9,88
|
0,10
|
134.332.035,06 |
16:28 |
|
AKSEN AKSA ENERJI
|
64,85
|
3,59
|
1.148.543.273,45 |
16:28 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,27
|
5.637.174,72 |
16:25 |
|
AKSUE AKSU ENERJI
|
20,74
|
9,85
|
28.809.085,17 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-1,09
|
2.679.733,01 |
16:26 |
|
ALARK ALARKO HOLDING
|
106,30
|
2,41
|
1.273.421.752,80 |
16:28 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-1,73
|
88.538.484,59 |
16:28 |
|
ALCAR ALARKO CARRIER
|
866,00
|
-0,06
|
12.460.432,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
0,00
|
21.811.044,40 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
0,05
|
27.991.067,78 |
16:28 |
|
ALGYO ALARKO GMYO
|
30,16
|
-1,44
|
165.464.085,64 |
16:27 |
|
ALKA ALKIM KAGIT
|
11,14
|
-4,54
|
93.214.663,72 |
16:28 |
|
ALKIM ALKIM KIMYA
|
17,54
|
-3,89
|
23.491.067,81 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,30
|
-4,19
|
498.403.965,50 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,42
|
2,25
|
4.188.452.579,30 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
65,55
|
-1,50
|
196.926.859,90 |
16:28 |
|
ALVES ALVES KABLO
|
26,04
|
-0,69
|
105.074.409,80 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
-1,14
|
3.632.589,50 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-1,34
|
8.836.085,02 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
0,29
|
84.841.380,60 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
23,58
|
-0,76
|
67.035.723,50 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
67,15
|
1,82
|
22.488.567,40 |
16:27 |
|
ARCLK ARCELIK
|
107,00
|
2,49
|
322.005.166,20 |
16:28 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
5.197.920.000,00 |
03:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,32
|
-1,04
|
96.413.511,10 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
0,23
|
14.581.840,24 |
16:28 |
|
ARMGD ARMADA GIDA
|
62,45
|
-0,40
|
128.051.285,75 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
3,24
|
-1,52
|
88.791.905,80 |
16:28 |
|
ARTMS ARTEMIS HALI
|
40,28
|
-2,09
|
36.167.778,78 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-3,36
|
18.264.574,03 |
16:27 |
|
ASELS ASELSAN
|
225,10
|
1,53
|
6.638.914.477,90 |
16:28 |
|
ASGYO ASCE GMYO
|
10,56
|
-1,03
|
15.011.603,85 |
16:28 |
|
ASTOR ASTOR ENERJI
|
115,10
|
1,95
|
3.711.082.655,60 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
-0,18
|
16.250.912,40 |
16:28 |
|
ATAGY ATA GMYO
|
14,14
|
-0,14
|
2.041.925,77 |
16:27 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,38
|
22.346.163,10 |
16:27 |
|
ATATP ATP YAZILIM
|
137,80
|
-1,29
|
91.633.184,60 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
131,80
|
9,92
|
3.202.608,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
2,00
|
4.728.482,02 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,89
|
1.669.187,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,24
|
1,69
|
46.180.112,72 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-0,44
|
19.396.456,78 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-4,71
|
17.644.578,43 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-0,37
|
32.193.461,80 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
-3,02
|
2.562.481,24 |
16:16 |
|
AYCES ALTINYUNUS CESME
|
421,50
|
-1,29
|
10.917.559,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
19,75
|
0,15
|
19.799.508,23 |
16:27 |
|
AYEN AYEN ENERJI
|
24,80
|
0,73
|
5.669.905,52 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
0,00
|
354.964,25 |
13:55 |
|
AYGAZ AYGAZ
|
214,00
|
-0,14
|
44.927.826,30 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
0,00
|
13.528.515,28 |
16:27 |
|
BAGFS BAGFAS
|
26,90
|
1,89
|
25.781.463,04 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
60,10
|
-4,38
|
72.846.806,15 |
16:28 |
|
BAKAB BAK AMBALAJ
|
37,18
|
0,43
|
5.824.568,26 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
111,00
|
5,21
|
6.419.375,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,47
|
7,82
|
429.014.429,61 |
16:28 |
|
BANVT BANVIT
|
165,20
|
-0,90
|
40.792.596,70 |
16:28 |
|
BARMA BAREM AMBALAJ
|
35,24
|
4,14
|
104.285.243,92 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-0,58
|
225.785,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
-2,96
|
44.013.403,38 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,32
|
-2,28
|
33.023.865,20 |
16:28 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,00
|
24.931.393,33 |
16:27 |
|
BERA BERA HOLDING
|
16,57
|
1,10
|
92.687.375,05 |
16:28 |
|
BESLR BESLER GIDA
|
12,46
|
1,55
|
21.046.380,07 |
16:27 |
|
BEYAZ BEYAZ FILO
|
25,96
|
-0,54
|
16.507.144,98 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
0,00
|
23.555.468,60 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,38
|
-3,72
|
60.007.673,18 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,00
|
-0,64
|
24.961.740,75 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
0,00
|
27.854.454,20 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
9,97
|
151.810.147,00 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
3,36
|
6.593.350.644,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,20
|
1,38
|
43.912.221,20 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-0,66
|
174.785.261,67 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,33
|
-1,66
|
21.710.429,86 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-0,16
|
3.299.456,74 |
16:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
60.780.751,87 |
16:27 |
|
BLCYT BILICI YATIRIM
|
32,66
|
0,18
|
10.496.620,80 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
52,85
|
2,62
|
166.272.013,00 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
25,62
|
-3,03
|
42.406.803,52 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,95
|
0,94
|
187.404.127,95 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-0,15
|
13.699.225,73 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,05
|
41.357.114,57 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,30
|
0,23
|
236.862.925,23 |
16:27 |
|
BORSK BOR SEKER
|
6,09
|
-1,77
|
40.584.481,57 |
16:27 |
|
BOSSA BOSSA
|
6,45
|
-0,15
|
5.029.566,59 |
16:25 |
|
BRISA BRISA
|
83,70
|
0,30
|
11.116.662,35 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
8,91
|
2,41
|
5.323.330,71 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-1,20
|
2.211.054,83 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,70
|
-4,45
|
389.128.374,30 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,44
|
-0,52
|
12.443.702,09 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
-0,06
|
720.269,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
-0,48
|
357.839.973,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
0,14
|
64.046.714,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
-9,78
|
1.070.023.250,95 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,03
|
-3,59
|
324.185.067,56 |
16:28 |
|
BUCIM BURSA CIMENTO
|
7,15
|
1,56
|
87.516.492,38 |
16:28 |
|
BULGS BULLS GSYO
|
44,34
|
1,74
|
362.508.519,68 |
16:28 |
|
BURCE BURCELIK
|
48,86
|
-0,24
|
7.817.531,74 |
13:55 |
|
BURVA BURCELIK VANA
|
479,00
|
2,68
|
17.674.563,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,68
|
31.348.720,40 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,00
|
-0,24
|
2.707.044,72 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,13
|
-2,74
|
655.372.099,03 |
16:28 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-2,96
|
832.251,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,44
|
-1,30
|
14.194.210,84 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
59,40
|
-0,83
|
108.250.900,35 |
16:28 |
|
CELHA CELIK HALAT
|
10,10
|
0,70
|
21.954.457,26 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,12
|
-1,67
|
52.364.124,72 |
16:28 |
|
CEMTS CEMTAS
|
11,48
|
0,35
|
29.928.373,97 |
16:26 |
|
CEMZY CEM ZEYTIN
|
49,20
|
2,80
|
200.040.848,85 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-0,17
|
13.384.256,50 |
16:28 |
|
CGCAM CAGDAS CAM
|
32,28
|
-0,37
|
36.174.744,34 |
16:27 |
|
CIMSA CIMSA
|
45,92
|
0,04
|
193.160.587,22 |
16:28 |
|
CLEBI CELEBI
|
1.558,00
|
-0,06
|
63.719.239,00 |
16:27 |
|
CMBTN CIMBETON
|
2.011,00
|
1,21
|
80.339.478,00 |
16:27 |
|
CMENT CIMENTAS
|
316,00
|
-0,94
|
545.038,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,34
|
9.579.803,87 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
229,70
|
-4,37
|
22.157.258,80 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
63,90
|
-1,54
|
47.308.258,20 |
16:28 |
|
CRFSA CARREFOURSA
|
121,90
|
0,74
|
77.221.817,40 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
-1,01
|
5.586.740,76 |
16:27 |
|
CVKMD CVK MADEN
|
26,46
|
-0,23
|
404.477.694,02 |
16:28 |
|
CWENE CW ENERJI
|
29,48
|
-2,71
|
1.082.089.380,34 |
16:27 |
|
DAGI DAGI GIYIM
|
7,90
|
-0,88
|
29.027.323,72 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,02
|
-0,61
|
497.947.472,30 |
16:28 |
|
DARDL DARDANEL
|
2,24
|
1,36
|
45.403.326,73 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
-3,22
|
59.348.249,18 |
16:28 |
|
DENGE DENGE HOLDING
|
3,27
|
-1,51
|
26.422.111,73 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
-1,25
|
46.417.654,07 |
16:28 |
|
DERIM DERIMOD
|
33,82
|
-0,59
|
6.432.443,94 |
16:27 |
|
DESA DESA DERI
|
11,12
|
-0,54
|
5.122.887,77 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
43,80
|
-0,73
|
7.829.017,76 |
16:26 |
|
DEVA DEVA HOLDING
|
64,10
|
5,86
|
46.599.800,00 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
61,25
|
2,85
|
18.460.129,25 |
16:24 |
|
DGGYO DOGUS GMYO
|
31,70
|
-1,74
|
1.344.516,94 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-4,56
|
24.897.769,86 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
-4,63
|
1.774.457,38 |
13:55 |
|
DITAS DITAS DOGAN
|
52,55
|
9,94
|
77.523.629,02 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,34
|
59.170.073,90 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
-1,18
|
52.475.212,12 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
12,68
|
0,96
|
21.037.112,58 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
-0,80
|
11.081.863,08 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
1,42
|
353.890.883,70 |
16:28 |
|
DOCO DO-CO
|
10.100,00
|
-2,98
|
36.924.305,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,70
|
1,64
|
62.512.715,35 |
16:28 |
|
DOFRB DOF ROBOTIK
|
82,55
|
0,49
|
909.081.529,15 |
16:28 |
|
DOGUB DOGUSAN
|
50,35
|
-2,42
|
17.770.482,99 |
16:26 |
|
DOHOL DOGAN HOLDING
|
18,69
|
0,81
|
171.916.811,26 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
-1,32
|
5.409.074,36 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
571,00
|
0,71
|
691.810.504,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
123,70
|
-1,83
|
19.533.815,00 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-0,84
|
7.107.131,01 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
14,01
|
1,45
|
23.031.503,60 |
16:28 |
|
DYOBY DYO BOYA
|
13,00
|
0,85
|
7.238.658,12 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,86
|
6,50
|
75.438.562,04 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
0,28
|
11.032.380,35 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
82,20
|
0,18
|
239.800.089,10 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
22,02
|
0,00
|
245.105.109,78 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
-0,17
|
99.258.221,25 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
-0,19
|
11.533.324,78 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-0,82
|
27.888.673,18 |
16:27 |
|
EFOR EFOR YATIRIM
|
25,94
|
-6,42
|
402.025.707,08 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.292,50
|
-0,71
|
69.198.382,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,08
|
-2,20
|
18.362.541,98 |
16:28 |
|
EGEPO NASMED EGEPOL
|
6,94
|
-0,86
|
9.283.049,40 |
16:27 |
|
EGGUB EGE GUBRE
|
95,20
|
-0,42
|
24.025.617,65 |
16:28 |
|
EGPRO EGE PROFIL
|
23,82
|
-0,50
|
8.597.616,10 |
16:27 |
|
EGSER EGE SERAMIK
|
3,16
|
-0,63
|
6.233.681,83 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
0,99
|
2.325.914.280,50 |
16:28 |
|
EKIZ EKIZ KIMYA
|
140,00
|
9,03
|
3.514.756,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,46
|
-2,28
|
56.113.855,28 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,38
|
9.710.262,35 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
0,13
|
27.415.304,24 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
57,60
|
-3,44
|
345.390.007,60 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,29
|
1.103.976,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
-1,32
|
38.963.013,64 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,54
|
-0,10
|
48.629.613,09 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
90,30
|
1,06
|
200.156.495,30 |
16:28 |
|
ENKAI ENKA INSAAT
|
78,55
|
0,64
|
405.282.896,80 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,56
|
-0,26
|
34.970.835,56 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-0,10
|
31.810.891,77 |
16:27 |
|
EPLAS EGEPLAST
|
5,16
|
0,39
|
4.166.749,56 |
16:28 |
|
ERBOS ERBOSAN
|
179,70
|
-0,66
|
4.949.160,60 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
79,80
|
-1,48
|
357.332.618,50 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,91
|
1.923.079.110,34 |
16:28 |
|
ERSU ERSU GIDA
|
19,01
|
-2,16
|
3.476.255,25 |
16:26 |
|
ESCAR ESCAR FILO
|
22,82
|
0,97
|
178.307.284,64 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
4,29
|
85.391.050,79 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,49
|
-1,75
|
181.432.799,30 |
16:28 |
|
ETILR ETILER GIDA
|
3,86
|
0,26
|
33.389.149,84 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,84
|
1,27
|
4.358.196,54 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
2,09
|
5.030.102,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,45
|
-1,91
|
6.454.423,57 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
30,54
|
1,39
|
138.456.280,00 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,22
|
0,28
|
720.222.738,76 |
16:28 |
|
EUYO EURO YAT. ORT.
|
13,98
|
0,87
|
3.137.804,79 |
16:19 |
|
EYGYO EYG GMYO
|
3,75
|
1,08
|
22.221.580,23 |
16:27 |
|
FADE FADE GIDA
|
13,42
|
-1,25
|
8.134.254,60 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
9,30
|
-0,64
|
100.248.853,56 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-0,33
|
3.673.856,29 |
16:17 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
-0,08
|
8.069.174,50 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-1,05
|
58.725.976,76 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,42
|
0,00
|
71.469.097,59 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,95
|
-0,37
|
81.520.405,60 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
12,69
|
-5,44
|
226.033.781,41 |
16:28 |
|
FROTO FORD OTOSAN
|
95,20
|
0,79
|
696.288.740,55 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,71
|
0,08
|
27.457.042,42 |
16:27 |
|
GARAN GARANTI BANKASI
|
142,30
|
0,00
|
2.339.827.636,70 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,76
|
0,39
|
14.614.006,66 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0,35
|
16.570.686,04 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
8,53
|
53.671.809,18 |
16:27 |
|
GENIL GEN ILAC
|
179,20
|
0,39
|
110.508.761,70 |
16:27 |
|
GENTS GENTAS
|
10,20
|
-1,45
|
81.779.363,05 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
18,50
|
-0,59
|
49.258.877,60 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
1,00
|
129.741.258,76 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,65
|
7,17
|
1.626.999.775,45 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-1,75
|
2.103.483,21 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,75
|
-1,69
|
35.311.866,75 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,30
|
0,45
|
173.834.669,30 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
-1,28
|
13.434.127,40 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,10
|
1,26
|
133.583.580,00 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-0,61
|
40.962.370,62 |
16:26 |
|
GOKNR GOKNUR GIDA
|
19,85
|
0,10
|
43.332.733,28 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
0,08
|
12.927.150,25 |
16:27 |
|
GOODY GOOD-YEAR
|
14,33
|
-0,28
|
9.246.624,34 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
4,66
|
41.903.306,50 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,46
|
-0,34
|
3.690.875,74 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,75
|
-0,08
|
54.131.251,50 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
-3,04
|
94.911.730,50 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
1,18
|
14.001.223,54 |
16:27 |
|
GSDHO GSD HOLDING
|
4,50
|
-0,22
|
13.407.492,37 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
121.457.827,93 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
346,75
|
2,29
|
704.080.865,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
207,40
|
5,82
|
5.478.043,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,00
|
63.910.329,72 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
66,25
|
-4,88
|
361.628.505,20 |
16:28 |
|
HALKB T. HALK BANKASI
|
37,82
|
0,91
|
2.104.039.727,90 |
16:28 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-3,05
|
27.021.112,73 |
16:28 |
|
HATSN HATSAN GEMI
|
39,18
|
0,26
|
28.805.653,94 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-4,09
|
172.578.810,99 |
16:28 |
|
HEDEF HEDEF HOLDING
|
49,90
|
-3,76
|
116.672.772,93 |
16:28 |
|
HEKTS HEKTAS
|
3,18
|
3,92
|
544.112.314,84 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
0,27
|
12.321.012,23 |
16:28 |
|
HLGYO HALK GMYO
|
3,76
|
-4,81
|
205.053.054,88 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
62,50
|
-0,16
|
29.587.990,25 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
1,40
|
58.456.676,35 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
42,06
|
-0,10
|
25.395.510,60 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,53
|
-2,32
|
8.047.591,41 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,00
|
18.863.475,76 |
16:28 |
|
HURGZ HURRIYET GZT.
|
5,54
|
-0,72
|
7.033.257,23 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
0,23
|
8.530.028,08 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,64
|
1,15
|
23.453.636,39 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-0,27
|
15.910.460,89 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,55
|
0,78
|
359.824.594,90 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,20
|
-1,33
|
6.789.579,88 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
2.374.020,29 |
16:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-1,84
|
19.496.482,77 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-2,61
|
98.160.596,53 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
18.165.226,35 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
10.550.955,07 |
16:28 |
|
IMASM IMAS MAKINA
|
4,94
|
-2,18
|
128.893.910,54 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
0,43
|
16.986.775,79 |
16:27 |
|
INFO INFO YATIRIM
|
3,45
|
-1,43
|
47.057.199,79 |
16:27 |
|
INGRM INGRAM BILISIM
|
420,25
|
-0,36
|
7.430.100,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
283,50
|
0,00
|
1.282.879,50 |
13:55 |
|
INTEM INTEMA
|
276,50
|
1,28
|
37.677.820,25 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
-0,58
|
26.677.337,23 |
16:27 |
|
INVES INVESTCO HOLDING
|
286,00
|
5,44
|
112.442.081,75 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
1,05
|
658.164,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
-0,65
|
914.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0,22
|
5.679.225.303,00 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,79
|
43.093.607,62 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-1,28
|
15.856.680,05 |
16:26 |
|
ISGSY IS GIRISIM
|
71,35
|
0,28
|
43.976.546,40 |
16:28 |
|
ISGYO IS GMYO
|
21,26
|
0,19
|
29.254.061,00 |
16:28 |
|
ISKPL ISIK PLASTIK
|
12,65
|
0,16
|
90.820.575,74 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,78
|
1,49
|
211.937.834,88 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,14
|
3.189.473,60 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,00
|
8.250.904,67 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
0,82
|
126.020.015,91 |
16:28 |
|
IZFAS IZMIR FIRCA
|
50,60
|
5,20
|
314.614.124,29 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
-1,81
|
5.762.068,80 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-1,61
|
23.352.514,68 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
0,90
|
46.334.097,56 |
16:27 |
|
KAPLM KAPLAMIN
|
316,75
|
-3,58
|
62.115.167,00 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-1,05
|
23.073.812,36 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
-0,43
|
46.713.892,78 |
16:27 |
|
KARTN KARTONSAN
|
78,75
|
-0,94
|
14.396.925,75 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-1,39
|
123.982.248,82 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,11
|
-0,17
|
22.498.330,19 |
16:28 |
|
KBORU KUZEY BORU
|
14,35
|
-1,58
|
50.255.551,26 |
16:28 |
|
KCAER KOCAER CELIK
|
10,34
|
0,00
|
44.877.022,95 |
16:28 |
|
KCHOL KOC HOLDING
|
171,10
|
1,60
|
5.167.436.291,70 |
16:28 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.676.056,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,44
|
-0,41
|
1.243.759,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
0,36
|
23.644.287,58 |
16:28 |
|
KGYO KORAY GMYO
|
5,02
|
-0,79
|
19.413.713,62 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
-1,98
|
11.628.758,75 |
16:27 |
|
KLGYO KILER GMYO
|
6,13
|
1,32
|
47.051.220,20 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
0,66
|
55.398.408,78 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
31,46
|
1,55
|
96.001.969,36 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
-2,30
|
2.210.097,40 |
13:55 |
|
KLRHO KILER HOLDING
|
302,25
|
6,80
|
550.455.942,75 |
16:28 |
|
KLSER KALESERAMIK
|
27,26
|
0,15
|
9.537.900,66 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,40
|
-0,47
|
18.390.628,31 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-0,94
|
42.424.739,50 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
0,50
|
11.711.385,41 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,47
|
7,20
|
92.734.159,52 |
16:28 |
|
KOCMT KOC METALURJI
|
2,63
|
0,38
|
36.589.116,82 |
16:28 |
|
KONKA KONYA KAGIT
|
15,54
|
-0,70
|
44.442.918,01 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,02
|
-1,72
|
1.648.685.578,99 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
-0,50
|
31.254.502,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,75
|
0,00
|
40.130.113,55 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70
|
0,58
|
16.141.186,98 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
0,75
|
47.680.386,72 |
16:28 |
|
KRDMA KARDEMIR (A)
|
24,72
|
0,32
|
32.391.150,62 |
16:27 |
|
KRDMB KARDEMIR (B)
|
23,48
|
0,60
|
9.086.532,20 |
16:28 |
|
KRDMD KARDEMIR (D)
|
26,84
|
0,15
|
528.302.183,56 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,00
|
14.295.417,78 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
12,93
|
0,62
|
17.818.883,39 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
0,76
|
5.160.751,74 |
16:27 |
|
KRSTL KRISTAL KOLA
|
9,56
|
-0,93
|
25.448.796,53 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-0,73
|
9.201.010,88 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
22.130.343,48 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,00
|
1.391.715,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,91
|
0,35
|
1.090.907.650,92 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,25
|
-3,68
|
101.922.165,15 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
106,30
|
8,03
|
108.156.720,35 |
16:28 |
|
KUVVA KUVVA GIDA
|
156,00
|
0,00
|
9.507.422,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
-1,91
|
725.072.860,20 |
16:28 |
|
KZBGY KIZILBUK GYO
|
10,26
|
1,38
|
45.735.291,87 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
1,09
|
20.901.360,24 |
16:28 |
|
LIDER LDR TURIZM
|
65,45
|
4,39
|
243.518.118,15 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,19
|
-2,78
|
36.397.867,56 |
16:28 |
|
LILAK LILA KAGIT
|
29,28
|
2,45
|
270.654.779,38 |
16:28 |
|
LINK LINK BILGISAYAR
|
224,40
|
2,94
|
341.257.916,20 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,02
|
0,67
|
69.343.931,78 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,90
|
-0,07
|
38.599.224,18 |
16:28 |
|
LOGO LOGO YAZILIM
|
153,90
|
-1,60
|
29.737.216,40 |
16:27 |
|
LRSHO LORAS HOLDING
|
4,29
|
-2,28
|
152.251.947,65 |
16:27 |
|
LUKSK LUKS KADIFE
|
103,40
|
0,19
|
6.051.176,00 |
16:28 |
|
LYDHO LYDIA HOLDING
|
184,60
|
2,38
|
300.186.392,90 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.210,00
|
-0,02
|
35.317.815,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
955,00
|
-1,19
|
14.333.736,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,18
|
0,06
|
30.003.601,56 |
16:28 |
|
MAGEN MARGUN ENERJI
|
36,62
|
0,11
|
754.029.443,70 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-0,12
|
3.911.742,24 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,48
|
2,51
|
76.133.801,59 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
15,45
|
9,96
|
139.958.526,30 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-0,57
|
9.207.955,30 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
36,48
|
-1,67
|
16.552.383,82 |
16:27 |
|
MARMR MARMARA HOLDING
|
1,70
|
-2,30
|
146.667.123,30 |
16:28 |
|
MARTI MARTI OTEL
|
2,59
|
-2,63
|
35.971.773,73 |
16:28 |
|
MAVI MAVI GIYIM
|
42,58
|
4,01
|
658.405.274,78 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,94
|
-0,21
|
7.485.708,64 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-4,48
|
4.124.378,53 |
13:55 |
|
MEGMT MEGA METAL
|
56,75
|
1,34
|
398.119.771,55 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
2,06
|
15.758.374,42 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,50
|
-2,29
|
4.091.714,63 |
16:28 |
|
MERCN MERCAN KIMYA
|
15,90
|
-2,15
|
44.185.236,55 |
16:28 |
|
MERIT MERIT TURIZM
|
17,76
|
-1,50
|
44.955.418,77 |
16:27 |
|
MERKO MERKO GIDA
|
12,52
|
0,64
|
29.378.434,36 |
16:26 |
|
METRO METRO HOLDING
|
4,16
|
-3,48
|
52.555.842,69 |
16:27 |
|
MGROS MIGROS TICARET
|
537,00
|
2,58
|
1.698.623.344,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,27
|
-1,80
|
9.832.593,27 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
-2,06
|
312.463.327,84 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,00
|
-4,62
|
2.120.501,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,18
|
0,46
|
20.370.205,65 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,52
|
-4,12
|
32.205.813,98 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
0,74
|
38.266.670,35 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,09
|
-1,10
|
27.370.104,17 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,06
|
1,68
|
444.444.074,46 |
16:28 |
|
MPARK MLP SAGLIK
|
374,25
|
2,11
|
207.391.612,75 |
16:28 |
|
MRGYO MARTI GMYO
|
2,41
|
-0,82
|
42.191.252,65 |
16:28 |
|
MRSHL MARSHALL
|
1.696,00
|
9,99
|
84.611.479,00 |
16:18 |
|
MSGYO MISTRAL GMYO
|
5,33
|
1,72
|
27.997.405,85 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,24
|
-1,77
|
18.638.038,90 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
7,08
|
10.527.522,54 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,56
|
1.673.174,51 |
16:21 |
|
NATEN NATUREL ENERJI
|
7,90
|
-0,50
|
22.425.292,17 |
16:28 |
|
NETAS NETAS TELEKOM.
|
57,40
|
0,61
|
19.138.624,20 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,86
|
-2,53
|
24.745.325,44 |
16:28 |
|
NTGAZ NATURELGAZ
|
9,50
|
-0,11
|
15.855.254,91 |
16:27 |
|
NTHOL NET HOLDING
|
49,20
|
0,20
|
50.440.302,34 |
16:25 |
|
NUGYO NUROL GMYO
|
10,23
|
0,79
|
131.054.747,59 |
16:28 |
|
NUHCM NUH CIMENTO
|
225,00
|
-0,40
|
4.193.674,70 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
7,36
|
6,05
|
400.619.892,57 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
31,26
|
-1,08
|
8.297.268,60 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
90.123.525,98 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
296,25
|
1,63
|
161.633.649,75 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
-0,79
|
73.915.662,25 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
0,00
|
126.005.199,75 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
-0,69
|
33.216.845,90 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
5,75
|
15.240.985,20 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
1,06
|
33.599.140,25 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,55
|
553.716,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
0,13
|
15.352.249,92 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
-3,11
|
37.476.796,35 |
16:27 |
|
OTKAR OTOKAR
|
476,00
|
-1,04
|
83.107.567,75 |
16:27 |
|
OTTO OTTO HOLDING
|
462,75
|
-2,99
|
19.496.414,75 |
16:26 |
|
OYAKC OYAK CIMENTO
|
23,42
|
0,34
|
196.139.111,50 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
-0,99
|
8.368.339,80 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,93
|
9,95
|
45.373.397,43 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,06
|
-1,52
|
10.238.831,76 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
160,90
|
0,50
|
24.285.908,50 |
16:24 |
|
OZGYO OZDERICI GMYO
|
3,20
|
0,31
|
55.603.625,31 |
16:28 |
|
OZKGY OZAK GMYO
|
13,96
|
-0,71
|
17.494.362,40 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,56
|
-3,41
|
6.441.790,99 |
16:26 |
|
OZSUB OZSU BALIK
|
18,52
|
-0,48
|
6.343.592,49 |
16:24 |
|
OZYSR OZYASAR TEL
|
42,08
|
0,38
|
21.190.162,50 |
16:27 |
|
PAGYO PANORA GMYO
|
78,25
|
0,19
|
3.479.992,15 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
690.829.744,50 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
-0,53
|
5.346.844,10 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
16,74
|
-2,62
|
124.099.118,78 |
16:27 |
|
PARSN PARSAN
|
94,20
|
0,80
|
18.889.960,90 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,60
|
0,07
|
109.776.913,70 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,42
|
-1,58
|
1.209.264.782,76 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
21,24
|
-1,21
|
6.104.739,44 |
16:28 |
|
PEKGY PEKER GMYO
|
13,80
|
0,00
|
2.698.375.141,92 |
16:28 |
|
PENGD PENGUEN GIDA
|
7,73
|
0,00
|
13.535.442,81 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-3,71
|
47.372.727,95 |
16:27 |
|
PETKM PETKIM
|
16,60
|
0,42
|
363.713.417,82 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,08
|
-0,89
|
17.761.119,31 |
16:28 |
|
PGSUS PEGASUS
|
206,10
|
-0,43
|
1.556.153.719,00 |
16:28 |
|
PINSU PINAR SU
|
12,99
|
1,09
|
109.250.169,39 |
16:28 |
|
PKART PLASTIKKART
|
69,65
|
-1,97
|
4.810.886,95 |
16:27 |
|
PKENT PETROKENT TURIZM
|
181,90
|
-3,24
|
158.176.062,40 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
22,04
|
3,47
|
154.464.037,56 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,16
|
0,79
|
15.507.601,06 |
16:27 |
|
PNSUT PINAR SUT
|
11,43
|
-0,78
|
9.597.894,96 |
16:24 |
|
POLHO POLISAN HOLDING
|
16,78
|
-3,73
|
46.983.148,40 |
16:28 |
|
POLTK POLITEKNIK METAL
|
11.520,00
|
6,49
|
220.953.060,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
0,66
|
12.841.092,25 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,18
|
0,00
|
14.190.596,48 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
-1,81
|
53.828.946,47 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,22
|
0,66
|
2.756.905,95 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
144,40
|
-0,28
|
5.157.890,90 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,56
|
3,23
|
357.337.049,82 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
1,16
|
1.206.489,30 |
13:55 |
|
QNBTR QNB BANK
|
432,50
|
-3,03
|
2.108.831,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-0,35
|
163.021.477,92 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
213,80
|
0,90
|
1.837.893.887,60 |
16:28 |
|
RAYSG RAY SIGORTA
|
222,60
|
-0,31
|
56.896.324,80 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
1,79
|
304.512.260,49 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,60
|
0,07
|
45.281.131,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,12
|
-1,51
|
8.114.702,40 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
2,04
|
2.282.791,38 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-0,28
|
38.968.933,96 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
0,99
|
4.314.884,81 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-1,94
|
49.131.724,28 |
16:27 |
|
RYGYO REYSAS GMYO
|
20,80
|
-0,67
|
19.343.026,70 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
-3,96
|
46.959.460,21 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,76
|
-7,77
|
290.897.442,94 |
16:28 |
|
SAHOL SABANCI HOLDING
|
84,45
|
2,05
|
3.181.840.952,80 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-1,51
|
5.392.226,21 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
35,88
|
3,88
|
3.178.152,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
1,47
|
74.886.366,90 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,00
|
4.866.971,86 |
16:26 |
|
SARKY SARKUYSAN
|
16,97
|
5,67
|
88.280.648,83 |
16:28 |
|
SASA SASA POLYESTER
|
2,82
|
4,06
|
4.175.481.186,91 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
-0,45
|
15.537.323,06 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,00
|
-0,44
|
48.877.865,50 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,40
|
-1,76
|
31.552.330,26 |
16:28 |
|
SEGYO SEKER GMYO
|
4,76
|
-1,86
|
36.308.951,81 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,75
|
1.261.046,85 |
16:17 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
-2,16
|
3.310.722,43 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
71,70
|
2,14
|
66.199.640,05 |
16:28 |
|
SELVA SELVA GIDA
|
2,44
|
-2,01
|
38.949.476,41 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,00
|
31.106.511,01 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-0,96
|
3.000.991,71 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,00
|
3.384.040,91 |
16:28 |
|
SISE SISE CAM
|
38,84
|
1,41
|
1.105.539.600,82 |
16:28 |
|
SKBNK SEKERBANK
|
7,82
|
0,51
|
146.516.605,30 |
16:28 |
|
SKTAS SOKTAS
|
4,08
|
-0,97
|
28.543.355,85 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,25
|
-2,17
|
30.061.949,50 |
16:26 |
|
SKYMD SEKER YATIRIM
|
11,74
|
-0,17
|
15.750.381,18 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
-0,17
|
12.806.958,22 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,64
|
0,25
|
275.527.363,54 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
159,30
|
-10,00
|
1.198.589.721,40 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,46
|
-1,11
|
68.321.098,02 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-0,93
|
32.536.892,76 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
1,05
|
1.870.343,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
0,00
|
1.440.602,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,80
|
-0,10
|
742.398,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,45
|
-0,29
|
9.375.315,29 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
1,69
|
178.886.204,42 |
16:28 |
|
SONME SONMEZ FILAMENT
|
149,90
|
6,01
|
12.495.809,40 |
16:27 |
|
SRVGY SERVET GMYO
|
3,34
|
-0,89
|
57.440.875,05 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,45
|
836.610,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
53,35
|
-0,09
|
95.609.476,50 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,04
|
1,79
|
108.252.068,00 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
0,61
|
19.911.335,04 |
16:28 |
|
TABGD TAB GIDA
|
225,90
|
-0,70
|
48.210.325,40 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
-0,07
|
23.310.599,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,61
|
4,13
|
396.363.990,66 |
16:27 |
|
TATGD TAT GIDA
|
12,32
|
0,49
|
7.137.567,04 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
0,00
|
550.109.462,75 |
16:28 |
|
TBORG T.TUBORG
|
155,70
|
0,71
|
24.632.250,80 |
16:27 |
|
TCELL TURKCELL
|
98,85
|
0,15
|
1.268.781.264,40 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
51,65
|
-1,99
|
69.902.274,50 |
16:27 |
|
TDGYO TREND GMYO
|
35,70
|
-3,67
|
24.618.732,54 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,26
|
0,57
|
3.902.082.844,34 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
11,25
|
-2,17
|
96.172.887,73 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
-9,97
|
2.793.170.930,20 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
1,09
|
19.176.155,91 |
16:28 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-2,86
|
16.776.288,30 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
0,18
|
5.226.875.452,00 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
72,65
|
3,42
|
269.861.180,25 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
0,18
|
19.812.774,56 |
16:28 |
|
TLMAN TRABZON LIMAN
|
94,85
|
-0,99
|
8.817.361,05 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
365,50
|
2,09
|
133.870.560,50 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-0,40
|
39.706.401,80 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-1,22
|
14.108.217,66 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
246,70
|
1,94
|
691.023.798,20 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,68
|
-2,57
|
12.435.952.548,90 |
16:28 |
|
TRCAS TURCAS HOLDING
|
42,56
|
1,24
|
42.420.216,26 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
95,90
|
7,57
|
619.449.253,30 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
-1,09
|
54.533.469,60 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
833,50
|
-2,69
|
143.639.684,50 |
16:27 |
|
TRILC TURK ILAC SERUM
|
16,34
|
-0,55
|
26.379.968,10 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,50
|
2,11
|
1.440.272.577,00 |
16:28 |
|
TSGYO TSKB GMYO
|
6,96
|
-1,83
|
21.050.307,85 |
16:27 |
|
TSKB T.S.K.B.
|
12,78
|
-0,47
|
106.333.760,89 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
127.051.925,28 |
16:28 |
|
TTKOM TURK TELEKOM
|
56,75
|
0,27
|
764.508.634,50 |
16:28 |
|
TTRAK TURK TRAKTOR
|
524,00
|
1,16
|
47.717.045,00 |
16:28 |
|
TUCLK TUGCELIK
|
4,66
|
1,97
|
21.625.344,94 |
16:26 |
|
TUKAS TUKAS
|
2,48
|
-0,40
|
117.331.205,87 |
16:28 |
|
TUPRS TUPRAS
|
188,00
|
1,51
|
2.068.703.063,40 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
-0,14
|
88.572.447,04 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
-2,46
|
10.406.961,50 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
-1,51
|
319.804.610,85 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.980,00
|
-2,08
|
130.758.905,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,16
|
3,81
|
10.371.366,36 |
16:27 |
|
ULKER ULKER BISKUVI
|
108,60
|
0,56
|
277.129.784,90 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,07
|
21.974.760,31 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
0,06
|
19.270.246,50 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
-0,62
|
15.370.499,05 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,92
|
-1,26
|
10.384.361,58 |
16:27 |
|
USAK USAK SERAMIK
|
3,41
|
10,00
|
510.249.616,23 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,34
|
-1,88
|
822.848.499,92 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,85
|
-2,31
|
309.946.221,03 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
2,63
|
326.724.499,95 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
1,22
|
15.532.257,40 |
16:27 |
|
VANGD VANET GIDA
|
42,14
|
2,73
|
9.865.048,92 |
16:28 |
|
VBTYZ VBT YAZILIM
|
16,14
|
1,38
|
59.575.987,91 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
43,20
|
2,86
|
184.485.509,42 |
16:27 |
|
VERUS VERUSA HOLDING
|
298,50
|
6,99
|
227.254.218,50 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94
|
0,63
|
31.128.378,63 |
16:28 |
|
VESTL VESTEL
|
30,02
|
-0,07
|
76.215.341,06 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
43,06
|
1,32
|
7.571.246,32 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-2,67
|
36.650.168,46 |
16:28 |
|
VKING VIKING KAGIT
|
36,40
|
-0,44
|
15.661.384,20 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,80
|
23.753.587,13 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
93,25
|
-1,89
|
93.549.968,90 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,75
|
-0,17
|
84.232.185,25 |
16:28 |
|
YATAS YATAS
|
38,42
|
-0,05
|
49.423.899,28 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,70
|
0,07
|
20.081.271,00 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,76
|
-0,18
|
498.497,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,98
|
1,09
|
114.769.142,78 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
2,84
|
84.086.227,45 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
-0,48
|
5.185.251,50 |
16:26 |
|
YGYO YESIL GMYO
|
1,33
|
-0,75
|
2.560.796,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,22
|
0,00
|
22.267.898,52 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-1,63
|
4.056.547.812,42 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
2,45
|
43.115.011,74 |
16:27 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.275.240,00 |
13:55 |
|
YUNSA YUNSA
|
7,75
|
-0,13
|
22.983.667,05 |
16:26 |
|
YYAPI YESIL YAPI
|
2,13
|
0,00
|
398.332.984,24 |
16:27 |
|
YYLGD YAYLA GIDA
|
9,91
|
0,51
|
16.596.030,02 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-0,47
|
9.668.173,64 |
16:28 |
|
ZERGY ZERAY GMYO
|
12,47
|
-4,08
|
1.350.728.597,18 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,00
|
51.444.417,38 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,26
|
10.224.885,88 |
16:27 |
