|
A1CAP A1 CAPITAL YATIRIM
|
12,01
|
-0,33
|
71.282.112,01 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
-1,50
|
42.049.649,62 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
2,63
|
28.740.658,20 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
-0,45
|
32.787.815,62 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-4,60
|
422.621.564,77 |
16:55 |
|
ADGYO ADRA GMYO
|
44,82
|
-2,65
|
17.893.266,36 |
16:55 |
|
AEFES ANADOLU EFES
|
15,96
|
1,14
|
1.087.496.552,82 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,15
|
30.983.668,00 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,00
|
-2,16
|
51.506.655,00 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
0,70
|
140.020.972,86 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
-0,85
|
53.129.061,59 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,24
|
0,70
|
4.349.717,11 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,96
|
-0,79
|
48.176.877,32 |
16:55 |
|
AHSGY AHES GMYO
|
13,99
|
0,43
|
41.674.028,51 |
16:55 |
|
AKBNK AKBANK
|
68,15
|
-1,66
|
6.576.445.771,65 |
16:55 |
|
AKCNS AKCANSA
|
145,30
|
4,16
|
204.348.949,20 |
16:55 |
|
AKENR AKENERJI
|
10,61
|
-0,66
|
52.870.224,80 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
53.227.204,14 |
16:55 |
|
AKFIS AKFEN INSAAT
|
21,28
|
-1,75
|
55.465.169,90 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
-1,31
|
39.445.278,41 |
16:55 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,14
|
31.342.710,08 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
-0,25
|
2.917.075,00 |
16:47 |
|
AKSA AKSA
|
10,10
|
-0,39
|
72.935.009,95 |
16:55 |
|
AKSEN AKSA ENERJI
|
61,80
|
-0,88
|
359.628.133,00 |
16:55 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,40
|
16.967.775,66 |
16:55 |
|
AKSUE AKSU ENERJI
|
16,20
|
0,81
|
3.229.557,15 |
16:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,69
|
5.086.561,07 |
16:54 |
|
ALARK ALARKO HOLDING
|
95,65
|
-0,31
|
639.898.173,25 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,67
|
86.117.163,45 |
16:55 |
|
ALCAR ALARKO CARRIER
|
870,00
|
-0,06
|
8.599.570,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
-2,11
|
36.651.651,60 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,34
|
-0,60
|
37.685.125,12 |
16:55 |
|
ALGYO ALARKO GMYO
|
30,28
|
7,07
|
206.695.538,92 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,06
|
2,24
|
308.547.588,84 |
16:55 |
|
ALKIM ALKIM KIMYA
|
16,95
|
-0,64
|
72.751.668,23 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
143,00
|
2,29
|
145.775.522,70 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,67
|
0,34
|
968.308.874,73 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
66,25
|
2,00
|
368.957.184,60 |
16:55 |
|
ALVES ALVES KABLO
|
24,12
|
-1,31
|
53.796.209,20 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
-1,04
|
7.301.249,12 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
0,00
|
16.468.433,09 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,50
|
-2,64
|
50.544.055,65 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
23,92
|
-0,17
|
80.224.761,72 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
62,85
|
0,72
|
21.175.656,55 |
16:55 |
|
ARCLK ARCELIK
|
106,80
|
-0,19
|
198.111.831,20 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,64
|
-1,77
|
313.726.847,04 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
28,66
|
-1,78
|
18.114.737,22 |
16:54 |
|
ARMGD ARMADA GIDA
|
52,25
|
9,91
|
284.972.194,56 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
4,70
|
203.739.739,96 |
16:55 |
|
ARTMS ARTEMIS HALI
|
42,48
|
-3,45
|
53.375.289,52 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-1,45
|
25.945.151,19 |
16:54 |
|
ASELS ASELSAN
|
208,00
|
2,97
|
8.600.351.956,90 |
16:55 |
|
ASGYO ASCE GMYO
|
10,78
|
0,09
|
23.206.595,58 |
16:55 |
|
ASTOR ASTOR ENERJI
|
100,70
|
-1,27
|
1.389.302.116,00 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
-0,09
|
22.178.035,25 |
16:55 |
|
ATAGY ATA GMYO
|
13,77
|
-0,72
|
1.157.386,05 |
16:54 |
|
ATAKP ATAKEY PATATES
|
53,50
|
0,56
|
36.528.189,00 |
16:54 |
|
ATATP ATP YAZILIM
|
146,30
|
-2,27
|
125.139.334,50 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,27
|
233.731,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
-0,52
|
1.869.325,04 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-5,12
|
1.838.670,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,71
|
1,90
|
30.357.262,16 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
-1,38
|
20.151.327,92 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,46
|
-1,98
|
6.238.231,63 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0,37
|
18.535.101,35 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,58
|
0,91
|
3.757.276,65 |
16:45 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
9,98
|
101.656.004,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
19,83
|
-0,65
|
56.056.498,04 |
16:55 |
|
AYEN AYEN ENERJI
|
25,38
|
-0,78
|
7.983.186,36 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-2,99
|
561.135,44 |
13:55 |
|
AYGAZ AYGAZ
|
214,70
|
0,42
|
47.691.911,70 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-1,34
|
28.062.683,02 |
16:55 |
|
BAGFS BAGFAS
|
27,42
|
-1,22
|
12.966.556,40 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-9,95
|
309.512.079,50 |
14:03 |
|
BAKAB BAK AMBALAJ
|
38,42
|
-0,31
|
11.077.121,32 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-0,49
|
3.877.211,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,55
|
-1,14
|
56.169.522,27 |
16:55 |
|
BANVT BANVIT
|
161,30
|
-0,43
|
23.657.432,20 |
16:55 |
|
BARMA BAREM AMBALAJ
|
33,14
|
2,60
|
127.865.490,56 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,66
|
1.022.633,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,68
|
-0,76
|
13.788.022,84 |
16:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,30
|
4,20
|
181.726.650,46 |
16:55 |
|
BEGYO BATI EGE GMYO
|
5,17
|
1,77
|
113.498.731,54 |
16:55 |
|
BERA BERA HOLDING
|
16,88
|
-1,17
|
98.056.462,18 |
16:55 |
|
BESLR BESLER GIDA
|
12,70
|
-1,32
|
16.179.315,00 |
16:55 |
|
BEYAZ BEYAZ FILO
|
28,14
|
-1,95
|
28.190.688,98 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
-0,50
|
25.369.316,70 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
28,16
|
0,57
|
163.319.785,14 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,05
|
-5,09
|
220.544.914,85 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,44
|
2,50
|
133.941.846,22 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,50
|
-0,77
|
27.117.644,00 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
535,50
|
1,81
|
3.467.994.317,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,20
|
1,42
|
152.112.906,00 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91
|
-1,69
|
289.354.858,70 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
-1,64
|
24.738.220,78 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
-1,17
|
2.979.017,76 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
114.249.415,15 |
16:55 |
|
BLCYT BILICI YATIRIM
|
33,32
|
0,06
|
47.849.209,72 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
44,14
|
-0,81
|
106.025.982,40 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
25,18
|
3,54
|
75.914.205,94 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
104,30
|
3,27
|
127.554.822,55 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
0,00
|
78.876.367,44 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
-0,21
|
29.120.669,22 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,88
|
-3,45
|
633.765.869,51 |
16:55 |
|
BORSK BOR SEKER
|
6,06
|
0,50
|
186.870.776,06 |
16:55 |
|
BOSSA BOSSA
|
6,70
|
-0,74
|
8.145.783,52 |
16:55 |
|
BRISA BRISA
|
81,50
|
-0,67
|
14.794.042,85 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,25
|
1.829.036,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-0,66
|
3.823.222,09 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,60
|
9,92
|
276.324.823,15 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84
|
-0,22
|
17.612.984,04 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
-3,36
|
579.602,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,50
|
-1,65
|
339.828.393,75 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
-1,23
|
76.967.675,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
15,84
|
-0,69
|
92.351.534,83 |
16:55 |
|
BTCIM BATI CIMENTO
|
3,69
|
-1,60
|
154.124.019,60 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,62
|
-1,93
|
34.305.655,07 |
16:55 |
|
BULGS BULLS GSYO
|
43,92
|
-1,39
|
760.478.840,38 |
16:55 |
|
BURCE BURCELIK
|
50,20
|
9,75
|
62.516.232,00 |
13:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
14.809.779,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-1,36
|
43.613.932,30 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,66
|
8,05
|
15.118.113,30 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,17
|
-0,46
|
760.227.171,59 |
16:55 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-2,00
|
1.770.618,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,14
|
1,27
|
22.658.027,18 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
55,25
|
3,27
|
702.058.089,00 |
16:55 |
|
CELHA CELIK HALAT
|
9,65
|
-2,13
|
40.076.920,80 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,86
|
-6,18
|
321.116.959,35 |
16:54 |
|
CEMTS CEMTAS
|
11,89
|
1,28
|
95.261.621,45 |
16:55 |
|
CEMZY CEM ZEYTIN
|
42,50
|
-2,79
|
64.994.835,80 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
26,04
|
1,88
|
49.690.998,86 |
16:54 |
|
CGCAM CAGDAS CAM
|
33,20
|
-0,66
|
88.153.058,24 |
16:55 |
|
CIMSA CIMSA
|
47,88
|
-0,04
|
237.764.538,00 |
16:55 |
|
CLEBI CELEBI
|
1.593,00
|
0,06
|
87.947.975,00 |
16:55 |
|
CMBTN CIMBETON
|
2.023,00
|
-2,08
|
34.723.443,00 |
16:55 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
417.305,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-0,32
|
14.199.943,79 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
0,16
|
10.104.639,70 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
55,10
|
-0,99
|
41.901.947,90 |
16:54 |
|
CRFSA CARREFOURSA
|
119,30
|
6,14
|
162.937.234,80 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
-0,90
|
7.958.226,56 |
16:54 |
|
CVKMD CVK MADEN
|
20,66
|
6,99
|
676.360.413,52 |
16:55 |
|
CWENE CW ENERJI
|
27,94
|
-4,58
|
1.363.110.723,94 |
16:55 |
|
DAGI DAGI GIYIM
|
8,47
|
-1,40
|
31.446.820,93 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,88
|
-0,54
|
551.822.289,32 |
16:55 |
|
DARDL DARDANEL
|
2,26
|
-1,74
|
45.370.674,40 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,58
|
-0,08
|
29.300.235,98 |
16:55 |
|
DENGE DENGE HOLDING
|
3,74
|
2,19
|
70.263.440,07 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,08
|
1,66
|
169.323.829,18 |
16:55 |
|
DERIM DERIMOD
|
35,00
|
-1,24
|
5.386.077,32 |
16:54 |
|
DESA DESA DERI
|
11,18
|
-2,27
|
17.326.686,93 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
46,86
|
-1,35
|
15.403.577,54 |
16:55 |
|
DEVA DEVA HOLDING
|
60,35
|
-1,55
|
27.768.833,65 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
62,85
|
-5,20
|
18.050.864,20 |
16:48 |
|
DGGYO DOGUS GMYO
|
33,16
|
-3,83
|
7.023.039,00 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
-1,84
|
8.542.695,02 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
669.511,20 |
13:55 |
|
DITAS DITAS DOGAN
|
40,34
|
0,45
|
15.191.411,40 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,34
|
42.004.379,42 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,94
|
-0,40
|
31.832.395,48 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
11,42
|
0,35
|
13.747.169,66 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-0,39
|
15.084.737,16 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
0,05
|
228.971.771,30 |
16:55 |
|
DOCO DO-CO
|
9.465,00
|
-2,15
|
53.352.372,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,05
|
0,09
|
52.942.337,40 |
16:55 |
|
DOFRB DOF ROBOTIK
|
76,10
|
-2,12
|
311.713.884,40 |
16:55 |
|
DOGUB DOGUSAN
|
58,65
|
9,93
|
173.174.299,65 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,79
|
-1,55
|
336.501.475,87 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
0,54
|
3.157.028,62 |
16:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
550,50
|
-1,26
|
834.665.205,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
120,60
|
5,79
|
55.885.547,10 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,08
|
20.776.832,06 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
14,46
|
-1,09
|
10.538.524,34 |
16:55 |
|
DYOBY DYO BOYA
|
13,64
|
2,71
|
24.507.895,38 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,27
|
4,82
|
201.220.022,95 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,65
|
-1,31
|
19.332.182,85 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
87,60
|
-1,68
|
146.821.474,15 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
21,34
|
-0,74
|
433.325.234,78 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
326,00
|
-1,06
|
53.304.865,00 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
-0,71
|
43.472.774,60 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
0,11
|
20.562.503,46 |
16:55 |
|
EFOR EFOR YATIRIM
|
30,50
|
-1,68
|
277.327.010,72 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.442,50
|
1,53
|
230.216.412,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
-1,41
|
13.721.205,44 |
16:55 |
|
EGEPO NASMED EGEPOL
|
7,29
|
1,53
|
43.877.532,45 |
16:55 |
|
EGGUB EGE GUBRE
|
97,50
|
0,10
|
35.083.403,05 |
16:55 |
|
EGPRO EGE PROFIL
|
25,14
|
-0,63
|
12.838.970,96 |
16:55 |
|
EGSER EGE SERAMIK
|
3,05
|
-1,61
|
5.638.888,79 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-1,35
|
2.852.279.108,68 |
16:55 |
|
EKIZ EKIZ KIMYA
|
105,00
|
-2,60
|
2.000.906,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,34
|
0,89
|
137.892.074,00 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,60
|
-0,36
|
5.630.473,70 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
-2,90
|
37.173.034,86 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
71,30
|
-1,86
|
1.039.266.049,10 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
730.418,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,25
|
0,35
|
21.263.025,14 |
16:54 |
|
ENERY ENERYA ENERJI
|
10,38
|
-0,19
|
83.756.215,59 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
83,90
|
-0,89
|
149.499.564,60 |
16:55 |
|
ENKAI ENKA INSAAT
|
80,75
|
-0,98
|
402.463.458,80 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
312.809.568,87 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
1,25
|
118.428.103,83 |
16:55 |
|
EPLAS EGEPLAST
|
5,12
|
-0,78
|
6.345.811,19 |
16:55 |
|
ERBOS ERBOSAN
|
182,20
|
-0,55
|
4.682.709,00 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
0,34
|
217.611.370,35 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
-0,41
|
3.654.417.234,22 |
16:55 |
|
ERSU ERSU GIDA
|
17,69
|
-0,95
|
3.595.886,79 |
16:55 |
|
ESCAR ESCAR FILO
|
21,00
|
0,77
|
124.672.409,16 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,66
|
34.144.955,62 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
942.844.014,45 |
16:55 |
|
ETILR ETILER GIDA
|
3,84
|
2,67
|
29.996.801,51 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,96
|
-1,96
|
6.087.122,10 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,29
|
-0,89
|
2.961.488,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
2,29
|
5.779.100,32 |
16:47 |
|
EUPWR EUROPOWER ENERJI
|
30,52
|
-3,90
|
203.948.194,90 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,37
|
0,79
|
136.876.811,90 |
16:55 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,47
|
800.423,36 |
16:52 |
|
EYGYO EYG GMYO
|
3,69
|
-1,34
|
17.156.538,40 |
16:55 |
|
FADE FADE GIDA
|
13,43
|
-1,61
|
10.527.481,93 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
-0,20
|
147.100.225,84 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-0,22
|
4.725.320,65 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
337,00
|
0,75
|
19.922.211,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-0,36
|
99.754.590,67 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-1,13
|
140.772.290,78 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
80,55
|
0,00
|
65.037.151,25 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,92
|
-1,20
|
55.132.922,19 |
16:55 |
|
FROTO FORD OTOSAN
|
90,60
|
-0,82
|
1.290.278.484,60 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,66
|
0,80
|
55.331.852,78 |
16:55 |
|
GARAN GARANTI BANKASI
|
139,20
|
-1,00
|
3.576.503.449,20 |
16:55 |
|
GARFA GARANTI FAKTORING
|
25,52
|
1,03
|
8.993.305,94 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,98
|
17.606.538,15 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
-1,45
|
7.504.438,58 |
16:53 |
|
GENIL GEN ILAC
|
191,30
|
-3,14
|
199.718.433,30 |
16:55 |
|
GENTS GENTAS
|
10,46
|
-1,32
|
35.465.720,18 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
19,38
|
0,62
|
61.410.858,27 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
-2,11
|
109.331.146,18 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,20
|
7,63
|
434.860.355,25 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-4,38
|
14.793.672,82 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,95
|
2,89
|
78.216.612,75 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
-0,29
|
135.116.598,20 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,49
|
39.022.499,22 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,65
|
-1,48
|
134.639.882,55 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-0,09
|
44.078.629,54 |
16:55 |
|
GOKNR GOKNUR GIDA
|
20,56
|
-0,96
|
29.531.678,84 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,71
|
29.925.081,50 |
16:55 |
|
GOODY GOOD-YEAR
|
15,05
|
0,20
|
31.879.499,77 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
2,21
|
27.099.973,94 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
9,96
|
18.090.797,31 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
-4,51
|
169.495.897,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
280,75
|
0,09
|
92.687.474,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
-0,92
|
9.278.616,01 |
16:55 |
|
GSDHO GSD HOLDING
|
4,74
|
-1,04
|
32.845.781,57 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-2,31
|
388.109.639,53 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
326,50
|
0,00
|
445.579.303,25 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
196,60
|
9,96
|
127.568.615,00 |
16:53 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
-0,51
|
78.080.930,62 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
100,40
|
-9,96
|
1.404.372.554,00 |
16:55 |
|
HALKB T. HALK BANKASI
|
36,48
|
-2,77
|
1.870.013.624,24 |
16:55 |
|
HATEK HATAY TEKSTIL
|
17,89
|
-3,56
|
46.043.214,84 |
16:55 |
|
HATSN HATSAN GEMI
|
40,60
|
-0,59
|
20.559.782,24 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
-3,45
|
171.376.770,84 |
16:55 |
|
HEDEF HEDEF HOLDING
|
54,65
|
-0,46
|
129.367.268,60 |
16:55 |
|
HEKTS HEKTAS
|
3,20
|
-1,23
|
149.397.751,35 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
-0,74
|
28.779.340,06 |
16:55 |
|
HLGYO HALK GMYO
|
3,88
|
-1,02
|
89.125.950,13 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
-0,57
|
43.252.407,55 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
-0,51
|
31.000.152,50 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
44,46
|
-1,59
|
37.173.996,04 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
24.513.030,54 |
16:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,00
|
56.310.609,18 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-1,16
|
10.936.366,73 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
-1,22
|
16.410.084,31 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
43.649.610,57 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-1,30
|
2.573.981,67 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,70
|
1,25
|
837.032.431,95 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,20
|
-1,90
|
7.127.316,42 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
2.380.023,71 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
52.347.940,33 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,00
|
267.415.570,95 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
3,64
|
88.408.683,52 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
15.541.175,49 |
16:55 |
|
IMASM IMAS MAKINA
|
4,95
|
-0,80
|
330.879.738,33 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
0,14
|
32.267.562,33 |
16:55 |
|
INFO INFO YATIRIM
|
3,76
|
-0,53
|
81.022.351,97 |
16:55 |
|
INGRM INGRAM BILISIM
|
420,50
|
0,24
|
17.444.680,75 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-0,67
|
1.562.021,25 |
13:55 |
|
INTEM INTEMA
|
279,75
|
-1,06
|
17.023.749,50 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
-1,47
|
40.534.265,19 |
16:55 |
|
INVES INVESTCO HOLDING
|
282,75
|
-2,75
|
77.342.494,75 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
831.926,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-2,44
|
5.629.073.913,13 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,88
|
-0,88
|
71.111.092,62 |
16:55 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-0,42
|
28.449.483,49 |
16:55 |
|
ISGSY IS GIRISIM
|
73,00
|
0,48
|
58.136.542,45 |
16:55 |
|
ISGYO IS GMYO
|
20,26
|
0,80
|
48.565.621,42 |
16:55 |
|
ISKPL ISIK PLASTIK
|
11,74
|
0,09
|
67.097.157,95 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
-0,68
|
131.686.256,56 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-1,17
|
4.497.064,75 |
16:55 |
|
ISYAT IS YAT. ORT.
|
9,78
|
9,64
|
209.210.666,50 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,46
|
0,38
|
307.866.904,42 |
16:55 |
|
IZFAS IZMIR FIRCA
|
43,84
|
4,43
|
208.540.554,34 |
16:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,72
|
5,85
|
22.394.844,34 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
-2,51
|
10.438.714,25 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
-2,82
|
164.601.929,80 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
-0,31
|
28.533.264,19 |
16:55 |
|
KAPLM KAPLAMIN
|
296,25
|
-1,99
|
38.784.207,75 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-1,86
|
35.605.557,77 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-0,95
|
42.023.439,73 |
16:55 |
|
KARTN KARTONSAN
|
82,50
|
-0,84
|
8.183.696,70 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,32
|
459.490.056,75 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
-0,57
|
28.006.933,71 |
16:55 |
|
KBORU KUZEY BORU
|
15,72
|
2,61
|
188.829.245,89 |
16:55 |
|
KCAER KOCAER CELIK
|
10,56
|
0,00
|
144.328.271,64 |
16:55 |
|
KCHOL KOC HOLDING
|
172,10
|
-0,52
|
4.249.918.911,90 |
16:55 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
1.308.216,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
276.577,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-1,10
|
35.164.151,43 |
16:55 |
|
KGYO KORAY GMYO
|
4,87
|
-2,99
|
25.897.248,92 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,95
|
2,42
|
23.533.952,57 |
16:54 |
|
KLGYO KILER GMYO
|
6,46
|
-1,07
|
46.415.097,12 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
1,04
|
71.396.318,12 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
-1,12
|
7.301.997,16 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
11,30
|
-0,79
|
1.586.792,66 |
13:55 |
|
KLRHO KILER HOLDING
|
216,70
|
8,08
|
305.932.381,10 |
16:55 |
|
KLSER KALESERAMIK
|
27,92
|
-0,29
|
29.937.062,78 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
1,29
|
28.269.327,60 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
8,37
|
318.705.903,15 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
-0,95
|
31.403.708,24 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,24
|
-2,85
|
15.373.625,72 |
16:55 |
|
KOCMT KOC METALURJI
|
2,92
|
-2,34
|
123.171.725,63 |
16:55 |
|
KONKA KONYA KAGIT
|
14,16
|
-2,28
|
13.257.339,14 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,38
|
0,49
|
2.228.850.812,15 |
16:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,36
|
0,45
|
150.712.302,61 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.707,50
|
-0,42
|
79.392.157,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,64
|
0,53
|
68.889.614,98 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,20
|
-0,79
|
14.574.989,40 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
3,05
|
77.142.138,35 |
16:55 |
|
KRDMA KARDEMIR (A)
|
25,70
|
-0,08
|
63.459.458,72 |
16:55 |
|
KRDMB KARDEMIR (B)
|
23,26
|
-0,77
|
12.249.221,90 |
16:55 |
|
KRDMD KARDEMIR (D)
|
26,04
|
0,08
|
1.005.536.859,42 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-0,66
|
21.220.084,06 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
13,17
|
-2,95
|
16.193.027,94 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
4,80
|
47.460.914,30 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-0,10
|
48.955.447,74 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
26,18
|
-1,73
|
15.356.216,00 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,56
|
-2,29
|
33.894.107,96 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
1.156.145,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,92
|
-0,67
|
519.302.338,26 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
-1,64
|
45.072.747,05 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,55
|
-1,04
|
18.829.457,20 |
16:55 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
1.905.951,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,75
|
9,99
|
1.138.997.818,39 |
16:55 |
|
KZBGY KIZILBUK GYO
|
11,27
|
-0,79
|
65.655.098,47 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
-0,42
|
11.086.697,80 |
16:55 |
|
LIDER LDR TURIZM
|
55,10
|
-2,74
|
175.716.710,25 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,40
|
-1,12
|
21.429.365,78 |
16:55 |
|
LILAK LILA KAGIT
|
26,48
|
2,32
|
118.033.503,22 |
16:55 |
|
LINK LINK BILGISAYAR
|
249,30
|
-0,28
|
433.905.614,75 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
-1,32
|
36.053.721,63 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-0,21
|
64.062.078,92 |
16:55 |
|
LOGO LOGO YAZILIM
|
160,60
|
-2,67
|
61.066.439,60 |
16:55 |
|
LRSHO LORAS HOLDING
|
5,44
|
-0,18
|
186.176.623,71 |
16:55 |
|
LUKSK LUKS KADIFE
|
106,50
|
-0,93
|
5.128.517,80 |
16:52 |
|
LYDHO LYDIA HOLDING
|
176,30
|
-1,56
|
106.404.794,70 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.790,00
|
0,55
|
38.140.150,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
97.740.947,50 |
16:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,24
|
-1,37
|
24.923.748,68 |
16:55 |
|
MAGEN MARGUN ENERJI
|
35,56
|
-1,22
|
389.839.939,76 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,03
|
-0,53
|
8.381.667,68 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,67
|
-2,29
|
39.514.205,39 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
24.217.616,64 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,16
|
13.711.389,23 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,92
|
-2,85
|
23.959.175,56 |
16:55 |
|
MARMR MARMARA HOLDING
|
1,95
|
-1,02
|
107.297.788,13 |
16:55 |
|
MARTI MARTI OTEL
|
2,81
|
0,00
|
24.859.862,18 |
16:55 |
|
MAVI MAVI GIYIM
|
36,98
|
0,00
|
314.606.393,32 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
-1,20
|
11.400.915,28 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-1,15
|
2.366.261,25 |
13:55 |
|
MEGMT MEGA METAL
|
57,00
|
9,93
|
1.231.703.178,10 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
0,52
|
24.320.097,32 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
4,95
|
7.137.793,27 |
16:55 |
|
MERCN MERCAN KIMYA
|
18,83
|
2,67
|
287.831.951,05 |
16:55 |
|
MERIT MERIT TURIZM
|
17,36
|
-3,77
|
59.330.114,98 |
16:55 |
|
MERKO MERKO GIDA
|
12,70
|
0,08
|
17.588.982,08 |
16:55 |
|
METRO METRO HOLDING
|
5,66
|
-0,88
|
77.492.734,29 |
16:55 |
|
MGROS MIGROS TICARET
|
521,00
|
0,19
|
1.007.746.041,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
10.135.503,92 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
0,05
|
448.704.858,08 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,50
|
-9,88
|
4.480.883,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
-2,39
|
28.645.450,68 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,99
|
-3,85
|
78.184.616,36 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
0,99
|
33.029.138,51 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,28
|
-0,60
|
23.491.279,53 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
9,99
|
278.202.322,38 |
16:55 |
|
MPARK MLP SAGLIK
|
338,75
|
-0,95
|
265.212.850,75 |
16:55 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,51
|
82.063.316,60 |
16:55 |
|
MRSHL MARSHALL
|
1.577,00
|
-0,88
|
13.588.299,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,25
|
1,16
|
13.496.566,53 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-1,56
|
30.908.793,78 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
0,48
|
2.629.956,85 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-2,05
|
2.012.659,45 |
16:52 |
|
NATEN NATUREL ENERJI
|
8,37
|
-1,30
|
42.815.099,31 |
16:55 |
|
NETAS NETAS TELEKOM.
|
62,30
|
0,40
|
14.148.792,20 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,26
|
-1,15
|
32.779.860,92 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,30
|
0,98
|
33.895.760,74 |
16:55 |
|
NTHOL NET HOLDING
|
47,76
|
-1,12
|
19.781.095,48 |
16:55 |
|
NUGYO NUROL GMYO
|
9,02
|
-0,33
|
31.324.740,24 |
16:55 |
|
NUHCM NUH CIMENTO
|
229,60
|
0,09
|
13.251.984,00 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
7,43
|
-3,26
|
189.624.786,00 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
33,64
|
-1,00
|
8.827.890,60 |
16:51 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-1,47
|
91.638.741,82 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
276,50
|
0,64
|
72.729.088,25 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
-2,93
|
34.388.251,15 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
1,47
|
286.159.876,50 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
1,26
|
51.889.978,80 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-1,03
|
8.833.887,74 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,37
|
31.292.161,80 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,93
|
771.804,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
-1,28
|
16.998.259,78 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
2,03
|
43.584.392,21 |
16:54 |
|
OTKAR OTOKAR
|
511,00
|
-1,73
|
112.200.136,00 |
16:55 |
|
OTTO OTTO HOLDING
|
466,00
|
1,97
|
36.971.870,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
25,20
|
0,24
|
355.598.785,24 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
-3,24
|
10.126.760,50 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,13
|
-0,10
|
21.471.261,63 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,22
|
-0,18
|
6.884.530,98 |
16:52 |
|
OZATD OZATA DENIZCILIK
|
169,70
|
-1,05
|
14.965.499,90 |
16:55 |
|
OZGYO OZDERICI GMYO
|
3,27
|
0,00
|
50.520.330,73 |
16:54 |
|
OZKGY OZAK GMYO
|
14,63
|
-1,75
|
25.472.093,88 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,71
|
-1,61
|
4.955.177,09 |
16:53 |
|
OZSUB OZSU BALIK
|
19,06
|
-0,88
|
16.771.850,26 |
16:55 |
|
OZYSR OZYASAR TEL
|
42,58
|
-3,14
|
27.318.524,68 |
16:55 |
|
PAGYO PANORA GMYO
|
84,80
|
1,07
|
14.171.187,65 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
0,00
|
2.534.907.970,07 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,60
|
4,30
|
40.127.148,50 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
3,52
|
352.855.380,83 |
16:55 |
|
PARSN PARSAN
|
85,00
|
-0,82
|
12.113.772,85 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
2,01
|
355.180.822,40 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,18
|
2,95
|
796.189.929,86 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
23,44
|
-1,84
|
11.534.285,80 |
16:55 |
|
PEKGY PEKER GMYO
|
11,03
|
-0,90
|
1.709.792.397,62 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,27
|
-0,60
|
13.919.443,76 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
0,14
|
29.526.470,14 |
16:55 |
|
PETKM PETKIM
|
17,21
|
-1,15
|
452.175.304,37 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,18
|
9.507.172,40 |
16:55 |
|
PGSUS PEGASUS
|
203,90
|
0,59
|
3.672.965.008,40 |
16:55 |
|
PINSU PINAR SU
|
12,92
|
-1,07
|
42.390.730,10 |
16:55 |
|
PKART PLASTIKKART
|
71,10
|
-0,21
|
6.073.907,35 |
16:52 |
|
PKENT PETROKENT TURIZM
|
210,90
|
3,89
|
263.632.103,50 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
-2,75
|
83.134.675,04 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
0,05
|
8.906.144,78 |
16:55 |
|
PNSUT PINAR SUT
|
11,79
|
1,46
|
13.842.618,85 |
16:54 |
|
POLHO POLISAN HOLDING
|
17,98
|
-1,86
|
56.104.505,47 |
16:55 |
|
POLTK POLITEKNIK METAL
|
8.262,50
|
-0,45
|
21.115.737,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-0,32
|
11.382.026,16 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,74
|
0,43
|
10.864.318,76 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
0,47
|
16.300.692,71 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,80
|
-2,40
|
2.935.004,56 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
-0,55
|
6.072.354,90 |
16:52 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-0,75
|
283.315.328,55 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
1.540.710,00 |
13:55 |
|
QNBTR QNB BANK
|
475,00
|
-0,78
|
2.334.313,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
0,90
|
1.108.320.775,33 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-1,15
|
154.226.407,00 |
16:54 |
|
RAYSG RAY SIGORTA
|
234,10
|
-1,27
|
38.794.731,50 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-0,54
|
151.881.802,75 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
-1,15
|
121.775.713,50 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,48
|
-2,68
|
12.293.468,40 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
-1,99
|
8.822.464,18 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,53
|
100.448.842,71 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,56
|
0,00
|
5.084.014,81 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,92
|
-0,46
|
103.753.456,70 |
16:55 |
|
RYGYO REYSAS GMYO
|
21,34
|
-1,66
|
25.597.424,30 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
-0,36
|
59.203.213,80 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
3,26
|
120.784.790,28 |
16:55 |
|
SAHOL SABANCI HOLDING
|
85,05
|
-1,62
|
1.380.603.644,70 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
1,31
|
8.736.503,27 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-0,74
|
15.827.383,88 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,33
|
-1,40
|
16.554.836,56 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
-0,10
|
10.592.102,38 |
16:55 |
|
SARKY SARKUYSAN
|
15,85
|
-2,10
|
22.538.868,51 |
16:55 |
|
SASA SASA POLYESTER
|
2,89
|
-1,03
|
1.860.426.689,25 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,56
|
-1,38
|
21.771.365,12 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,90
|
-0,85
|
117.252.145,90 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,54
|
1,04
|
41.417.416,19 |
16:55 |
|
SEGYO SEKER GMYO
|
5,40
|
-3,23
|
71.465.985,29 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,47
|
4.195.183,46 |
16:50 |
|
SEKUR SEKURO PLASTIK
|
4,06
|
-1,46
|
4.929.481,40 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,80
|
-1,50
|
33.716.935,00 |
16:55 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
27.426.423,20 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
6,20
|
147.141.771,51 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
6,37
|
8,52
|
32.862.149,06 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-1,07
|
8.595.825,38 |
16:55 |
|
SISE SISE CAM
|
41,56
|
-0,34
|
2.079.288.799,08 |
16:55 |
|
SKBNK SEKERBANK
|
7,74
|
-0,77
|
162.247.105,07 |
16:55 |
|
SKTAS SOKTAS
|
4,23
|
0,71
|
30.420.820,85 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
9,12
|
6.594.999,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-0,58
|
16.733.407,27 |
16:53 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
-0,17
|
32.442.613,22 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,76
|
-2,44
|
239.228.174,32 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
221.863.028,50 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,68
|
-1,27
|
81.659.266,01 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,99
|
29.419.030,51 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
2,89
|
1.512.466,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
0,37
|
1.576.890,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,26
|
2.120.810,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-0,19
|
7.128.437,32 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
49,52
|
-0,32
|
179.247.521,31 |
16:55 |
|
SONME SONMEZ FILAMENT
|
143,50
|
-2,78
|
6.385.599,90 |
16:55 |
|
SRVGY SERVET GMYO
|
3,59
|
1,13
|
234.722.904,90 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
6,12
|
2.160.744,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,48
|
-2,34
|
35.062.460,16 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,62
|
-0,79
|
97.498.785,32 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,73
|
-1,12
|
17.990.629,18 |
16:55 |
|
TABGD TAB GIDA
|
220,40
|
-0,50
|
61.163.253,30 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
-0,07
|
29.050.934,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,54
|
0,98
|
254.529.057,31 |
16:55 |
|
TATGD TAT GIDA
|
12,64
|
-4,17
|
19.427.978,97 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
294,00
|
1,38
|
640.661.787,75 |
16:55 |
|
TBORG T.TUBORG
|
162,50
|
-0,98
|
36.289.077,40 |
16:55 |
|
TCELL TURKCELL
|
102,00
|
0,29
|
1.704.443.749,60 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
55,65
|
-3,30
|
108.807.381,20 |
16:55 |
|
TDGYO TREND GMYO
|
32,48
|
1,50
|
13.883.122,12 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,70
|
-0,61
|
805.846.774,26 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
14,00
|
-2,10
|
235.087.944,22 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
310,75
|
-1,35
|
874.907.101,25 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,38
|
-1,28
|
16.742.128,85 |
16:55 |
|
TGSAS TGS DIS TICARET
|
177,70
|
4,65
|
12.917.680,00 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,00
|
8.511.834.669,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
67,40
|
-2,74
|
202.583.453,00 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,44
|
-0,85
|
63.075.967,98 |
16:55 |
|
TLMAN TRABZON LIMAN
|
105,30
|
-0,09
|
142.302.802,50 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,75
|
-7,63
|
130.880.031,75 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-0,67
|
50.534.163,10 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,28
|
-0,93
|
14.663.879,36 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
233,30
|
-1,31
|
991.951.913,10 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,42
|
-2,43
|
3.132.858.200,38 |
16:55 |
|
TRCAS TURCAS HOLDING
|
43,40
|
1,17
|
30.468.684,02 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
84,70
|
1,74
|
401.964.061,00 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
0,00
|
167.406.864,45 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
690,00
|
2,45
|
175.504.880,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
16,76
|
-0,53
|
37.488.834,67 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,40
|
1,00
|
707.084.132,55 |
16:55 |
|
TSGYO TSKB GMYO
|
7,32
|
1,10
|
21.572.777,75 |
16:54 |
|
TSKB T.S.K.B.
|
12,73
|
-3,05
|
289.532.381,68 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
637.078.829,22 |
16:55 |
|
TTKOM TURK TELEKOM
|
56,70
|
0,00
|
1.437.843.691,50 |
16:55 |
|
TTRAK TURK TRAKTOR
|
520,50
|
-0,95
|
63.229.585,50 |
16:55 |
|
TUCLK TUGCELIK
|
9,13
|
-3,89
|
62.522.750,20 |
16:55 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
261.997.679,77 |
16:55 |
|
TUPRS TUPRAS
|
198,00
|
0,25
|
3.575.220.968,80 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,39
|
121.318.389,79 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,82
|
2,60
|
38.899.277,38 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-2,03
|
469.693.953,54 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.833,00
|
8,27
|
56.435.590,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,92
|
3,56
|
10.768.234,48 |
16:55 |
|
ULKER ULKER BISKUVI
|
115,20
|
-2,29
|
892.719.514,70 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,30
|
32.300.935,91 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
160,40
|
2,69
|
28.504.974,20 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
-1,87
|
15.918.484,47 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,82
|
-1,20
|
13.172.272,32 |
16:54 |
|
USAK USAK SERAMIK
|
2,79
|
-1,41
|
82.239.330,53 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,00
|
-3,35
|
1.429.634.219,32 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,64
|
-1,30
|
587.289.939,01 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
-1,01
|
48.157.341,20 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
-0,52
|
13.455.094,90 |
16:55 |
|
VANGD VANET GIDA
|
52,00
|
9,61
|
36.374.908,75 |
16:55 |
|
VBTYZ VBT YAZILIM
|
15,75
|
0,06
|
14.502.124,02 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
41,34
|
-1,94
|
61.635.937,96 |
16:55 |
|
VERUS VERUSA HOLDING
|
267,75
|
-2,90
|
114.865.522,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
-0,94
|
36.943.476,80 |
16:55 |
|
VESTL VESTEL
|
32,66
|
-1,74
|
100.178.734,20 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
37,80
|
6,42
|
104.863.331,66 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
-0,37
|
46.629.131,79 |
16:55 |
|
VKING VIKING KAGIT
|
37,30
|
-1,95
|
39.668.892,10 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,75
|
51.396.288,12 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
95,65
|
0,95
|
261.138.775,65 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,00
|
-4,35
|
286.040.835,25 |
16:55 |
|
YATAS YATAS
|
36,16
|
0,11
|
33.519.679,42 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,96
|
-1,77
|
20.352.487,98 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
2.305.857,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,86
|
0,57
|
292.722.385,62 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-1,83
|
26.439.332,24 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
0,00
|
8.293.782,00 |
16:49 |
|
YGYO YESIL GMYO
|
1,47
|
-0,68
|
1.952.974,40 |
13:55 |
|
YIGIT YIGIT AKU
|
23,92
|
0,25
|
39.692.748,36 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70
|
-2,30
|
6.793.203.018,22 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
-1,70
|
113.570.758,66 |
16:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,44
|
-3,17
|
36.107.791,44 |
16:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.027.561,20 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
-1,33
|
43.089.063,11 |
16:55 |
|
YYAPI YESIL YAPI
|
2,03
|
-1,93
|
147.496.901,39 |
16:55 |
|
YYLGD YAYLA GIDA
|
10,12
|
-1,36
|
43.088.183,44 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
0,71
|
18.743.531,92 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-0,63
|
120.312.116,70 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,44
|
8.228.184,18 |
16:51 |
