|
A1CAP A1 CAPITAL YATIRIM
|
11,10
|
-3,14
|
96.020.744,36 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,73
|
-5,57
|
178.169.331,24 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
18,61
|
-1,53
|
284.913.244,48 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
144,50
|
-8,14
|
110.770.285,80 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
34,54
|
-3,47
|
174.232.221,62 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-2,68
|
240.271.757,51 |
16:56 |
|
ADGYO ADRA GMYO
|
58,80
|
-0,34
|
45.711.616,65 |
16:54 |
|
AEFES ANADOLU EFES
|
19,61
|
-3,97
|
736.465.492,58 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,21
|
-1,64
|
15.940.747,29 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
-2,46
|
43.660.879,70 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20
|
-4,30
|
165.895.348,32 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-0,99
|
95.248.785,45 |
16:56 |
|
AGYO ATAKULE GMYO
|
9,57
|
-2,35
|
3.832.927,47 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,04
|
-0,19
|
103.528.285,20 |
16:56 |
|
AHSGY AHES GMYO
|
21,28
|
-3,27
|
58.402.701,80 |
16:56 |
|
AKBNK AKBANK
|
70,15
|
-3,04
|
5.808.766.722,05 |
16:56 |
|
AKCNS AKCANSA
|
192,00
|
-1,29
|
40.902.309,50 |
16:56 |
|
AKENR AKENERJI
|
14,10
|
-1,95
|
454.703.802,67 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,91
|
-2,68
|
71.609.618,47 |
16:56 |
|
AKFIS AKFEN INSAAT
|
64,00
|
-0,31
|
570.485.353,30 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
-2,07
|
117.203.713,58 |
16:56 |
|
AKGRT AKSIGORTA
|
7,19
|
-1,91
|
41.574.864,47 |
16:56 |
|
AKHAN AKHAN UN
|
27,92
|
0,14
|
125.739.049,58 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
-1,65
|
8.605.795,25 |
16:56 |
|
AKSA AKSA
|
11,04
|
0,27
|
215.692.100,92 |
16:56 |
|
AKSEN AKSA ENERJI
|
82,20
|
-0,84
|
403.786.692,40 |
16:56 |
|
AKSGY AKIS GMYO
|
9,17
|
-2,34
|
45.327.874,44 |
16:54 |
|
AKSUE AKSU ENERJI
|
38,06
|
0,90
|
49.856.457,86 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-1,10
|
4.002.224,94 |
16:56 |
|
ALARK ALARKO HOLDING
|
96,20
|
-1,43
|
363.091.924,55 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,45
|
-3,21
|
82.519.390,52 |
16:56 |
|
ALCAR ALARKO CARRIER
|
766,50
|
-1,35
|
8.349.071,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,10
|
-2,31
|
23.864.023,30 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,40
|
-7,97
|
493.353.844,15 |
16:56 |
|
ALGYO ALARKO GMYO
|
7,89
|
1,54
|
511.639.598,64 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,14
|
-3,47
|
56.203.470,66 |
16:56 |
|
ALKIM ALKIM KIMYA
|
18,86
|
1,40
|
40.864.417,16 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,75
|
1,13
|
392.925.955,25 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,97
|
-1,44
|
801.293.260,03 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,48
|
1,27
|
646.782.479,65 |
16:56 |
|
ALVES ALVES KABLO
|
3,39
|
-4,78
|
438.251.390,65 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
68,05
|
5,75
|
252.643.693,85 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,96
|
-7,16
|
168.962.872,13 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-0,54
|
47.656.008,30 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
30,94
|
0,00
|
72.733.028,78 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
114,80
|
1,68
|
45.160.832,90 |
16:55 |
|
ARCLK ARCELIK
|
110,50
|
-1,43
|
126.175.823,00 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,90
|
-2,77
|
222.102.900,30 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
36,96
|
-4,10
|
412.561.046,52 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,38
|
-2,07
|
135.505.913,58 |
16:56 |
|
ARMGD ARMADA GIDA
|
124,80
|
-2,50
|
33.570.889,20 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-2,95
|
58.853.433,47 |
16:56 |
|
ARTMS ARTEMIS HALI
|
43,08
|
-0,32
|
42.891.749,66 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-2,33
|
26.682.983,46 |
16:56 |
|
ASELS ASELSAN
|
412,25
|
-0,78
|
4.903.719.776,00 |
16:56 |
|
ASGYO ASCE GMYO
|
11,94
|
-1,81
|
22.599.001,02 |
16:56 |
|
ASTOR ASTOR ENERJI
|
324,25
|
-3,21
|
4.915.113.381,50 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-2,32
|
29.203.426,30 |
16:56 |
|
ATAGY ATA GMYO
|
13,04
|
-0,53
|
5.572.783,25 |
16:56 |
|
ATAKP ATAKEY PATATES
|
58,05
|
-1,69
|
56.833.667,25 |
16:56 |
|
ATATP ATP YAZILIM
|
189,10
|
1,61
|
321.380.593,20 |
16:56 |
|
ATATR ATA TURIZM
|
17,68
|
6,70
|
2.146.757.527,51 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
0,22
|
503.660,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,65
|
-1,82
|
9.359.586,44 |
16:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
-2,88
|
2.614.479,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
-3,82
|
7.892.426,98 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
0,80
|
84.316.584,96 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-4,70
|
61.146.116,81 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
-1,16
|
28.942.534,85 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,03
|
-0,41
|
6.963.691,84 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
585,50
|
-4,02
|
132.460.323,00 |
16:54 |
|
AYDEM AYDEM ENERJI
|
26,74
|
-3,47
|
37.420.014,96 |
16:56 |
|
AYEN AYEN ENERJI
|
33,40
|
-2,62
|
33.123.732,62 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
7.221.150,00 |
13:55 |
|
AYGAZ AYGAZ
|
266,50
|
-0,47
|
79.624.674,75 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,21
|
68.077.860,83 |
16:56 |
|
BAGFS BAGFAS
|
32,08
|
-4,01
|
64.383.556,54 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
120,30
|
1,95
|
57.790.946,60 |
16:56 |
|
BAKAB BAK AMBALAJ
|
47,30
|
-2,39
|
20.179.005,08 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
0,00
|
1.867.016,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,11
|
-3,49
|
89.528.258,00 |
16:56 |
|
BANVT BANVIT
|
159,50
|
-1,79
|
19.522.840,30 |
16:56 |
|
BARMA BAREM AMBALAJ
|
60,30
|
2,20
|
88.312.659,75 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0,72
|
406.561,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
-0,79
|
8.480.004,89 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
2,04
|
73.459.802,20 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,40
|
1,85
|
57.573.570,78 |
16:56 |
|
BERA BERA HOLDING
|
16,80
|
-1,87
|
126.875.822,91 |
16:56 |
|
BESLR BESLER GIDA
|
16,07
|
-1,17
|
50.872.439,87 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
29,56
|
-0,07
|
462.334.962,76 |
16:56 |
|
BEYAZ BEYAZ FILO
|
29,10
|
-0,75
|
12.809.393,96 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
-1,23
|
15.922.274,20 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
-1,09
|
23.661.814,24 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,96
|
1,46
|
49.972.158,18 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,56
|
7,47
|
248.325.641,12 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,60
|
-1,58
|
137.705.178,30 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
399,00
|
-3,62
|
2.169.478.326,25 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
-1,07
|
33.992.012,60 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
0,11
|
175.840.389,98 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,13
|
-2,65
|
74.438.492,96 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,76
|
-3,30
|
15.464.062,96 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
93.668.939,85 |
16:56 |
|
BLCYT BILICI YATIRIM
|
36,42
|
0,89
|
114.901.082,56 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
39,10
|
0,00
|
94.042.869,80 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
18,01
|
-2,38
|
30.763.839,89 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
78,60
|
-3,02
|
93.214.666,20 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
2,65
|
138.749.263,15 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-2,27
|
44.305.470,58 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
-5,28
|
74.316.703,76 |
16:56 |
|
BORSK BOR SEKER
|
7,30
|
-7,48
|
229.967.939,20 |
16:56 |
|
BOSSA BOSSA
|
6,52
|
-2,10
|
8.943.362,50 |
16:54 |
|
BRISA BRISA
|
93,20
|
-3,12
|
20.213.494,70 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
2,34
|
1.405.036,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
-1,37
|
5.524.844,45 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,30
|
2,12
|
84.712.414,75 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,28
|
9,92
|
709.768.173,29 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
2,68
|
1.161.407,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
-2,99
|
940.960.197,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.015,00
|
-0,84
|
87.745.684,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
38,58
|
4,10
|
184.209.510,90 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,17
|
-1,91
|
265.606.327,34 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-1,12
|
19.828.059,31 |
16:55 |
|
BULGS BULLS GSYO
|
42,80
|
-2,10
|
218.836.165,68 |
16:56 |
|
BURCE BURCELIK
|
54,35
|
1,59
|
188.414.872,50 |
16:56 |
|
BURVA BURCELIK VANA
|
1.163,00
|
-3,08
|
23.447.670,00 |
16:52 |
|
BVSAN BULBULOGLU VINC
|
138,30
|
-9,31
|
755.946.531,40 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
42,14
|
2,53
|
50.201.222,32 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,66
|
-3,49
|
839.523.676,47 |
16:56 |
|
CASA CASA EMTIA PETROL
|
94,00
|
3,07
|
379.703,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,14
|
-1,36
|
43.017.474,26 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
80,90
|
-2,53
|
267.919.449,10 |
16:56 |
|
CELHA CELIK HALAT
|
13,63
|
2,64
|
120.582.153,21 |
16:56 |
|
CEMAS CEMAS DOKUM
|
5,02
|
2,03
|
72.333.942,35 |
16:56 |
|
CEMTS CEMTAS
|
10,76
|
-2,00
|
23.295.986,44 |
16:54 |
|
CEMZY CEM ZEYTIN
|
13,38
|
-0,89
|
528.935.124,95 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
27,94
|
3,64
|
349.246.053,04 |
16:56 |
|
CGCAM CAGDAS CAM
|
41,56
|
-4,02
|
130.276.939,98 |
16:56 |
|
CIMSA CIMSA
|
54,00
|
-2,70
|
137.700.130,75 |
16:56 |
|
CLEBI CELEBI
|
1.705,00
|
-1,16
|
63.741.960,00 |
16:55 |
|
CMBTN CIMBETON
|
1.685,00
|
-1,17
|
22.260.706,00 |
16:56 |
|
CMENT CIMENTAS
|
310,00
|
-1,98
|
831.585,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-1,83
|
24.251.204,56 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
196,20
|
-1,41
|
8.892.796,30 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,90
|
6,76
|
190.103.296,46 |
16:55 |
|
CRFSA CARREFOURSA
|
134,80
|
-5,07
|
108.063.109,90 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,88
|
-0,96
|
9.594.809,36 |
16:55 |
|
CVKMD CVK MADEN
|
42,96
|
-1,24
|
890.565.477,88 |
16:56 |
|
CWENE CW ENERJI
|
37,80
|
-4,21
|
352.125.504,12 |
16:56 |
|
DAGI DAGI GIYIM
|
6,71
|
1,21
|
64.957.780,39 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
0,00
|
1.663.912.076,41 |
16:56 |
|
DARDL DARDANEL
|
2,32
|
-4,13
|
62.852.960,48 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
14,04
|
4,85
|
271.668.179,94 |
16:56 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,98
|
30.228.218,16 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-2,77
|
36.953.241,77 |
16:56 |
|
DERIM DERIMOD
|
37,36
|
-2,35
|
19.107.938,92 |
16:54 |
|
DESA DESA DERI
|
12,90
|
-1,90
|
8.611.421,35 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
43,90
|
-0,63
|
33.045.628,58 |
16:56 |
|
DEVA DEVA HOLDING
|
66,30
|
-2,79
|
38.351.815,10 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
105,70
|
-4,34
|
37.298.693,10 |
16:56 |
|
DGGYO DOGUS GMYO
|
35,38
|
-1,17
|
6.636.522,08 |
16:49 |
|
DGNMO DOGANLAR MOBILYA
|
9,10
|
-6,95
|
21.206.956,14 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,24
|
-0,95
|
1.579.485,46 |
13:55 |
|
DITAS DITAS BDY
|
35,38
|
-2,91
|
44.372.254,86 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,00
|
27.741.004,81 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
8,98
|
-0,55
|
420.642.161,41 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-2,20
|
13.513.740,60 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-1,74
|
13.124.927,14 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
-1,30
|
292.400.558,80 |
16:56 |
|
DOCO DO-CO
|
9.607,50
|
-2,14
|
51.049.285,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
-2,95
|
37.997.438,24 |
16:56 |
|
DOFRB DOF ROBOTIK
|
161,90
|
4,12
|
2.145.484.579,50 |
16:56 |
|
DOGUB DOGUSAN
|
133,00
|
-0,60
|
88.709.223,30 |
16:56 |
|
DOHOL DOGAN HOLDING
|
22,94
|
-1,97
|
146.716.061,66 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,94
|
4,33
|
54.957.159,70 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.945,00
|
-0,92
|
4.923.861.210,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
138,70
|
9,99
|
253.456.555,90 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
-3,35
|
13.616.974,72 |
16:50 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
-4,72
|
36.453.097,04 |
16:55 |
|
DYOBY DYO BOYA
|
17,96
|
7,10
|
417.719.866,09 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,10
|
1,50
|
26.759.994,76 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00
|
-0,58
|
13.641.305,30 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
85,10
|
-2,18
|
345.722.290,95 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
37,22
|
-0,75
|
203.428.078,96 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
377,50
|
-3,08
|
103.203.271,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,48
|
2,47
|
320.832.956,80 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,60
|
-2,03
|
21.353.252,16 |
16:56 |
|
EFOR EFOR YATIRIM
|
11,20
|
-9,97
|
1.547.460.224,18 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.975,00
|
-0,67
|
64.635.987,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,58
|
-2,47
|
76.047.583,66 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,99
|
0,42
|
31.925.350,51 |
16:54 |
|
EGGUB EGE GUBRE
|
112,90
|
-5,13
|
94.179.387,90 |
16:55 |
|
EGPRO EGE PROFIL
|
40,20
|
-1,03
|
30.019.111,84 |
16:56 |
|
EGSER EGE SERAMIK
|
3,39
|
-1,74
|
16.556.981,40 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
-1,08
|
1.230.804.414,94 |
16:56 |
|
EKIZ EKIZ KIMYA
|
86,25
|
-4,70
|
638.369,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,70
|
-3,14
|
388.235.821,24 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,93
|
6,13
|
207.959.629,87 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,90
|
4,18
|
225.242.712,74 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
-4,53
|
156.491.618,36 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
176,80
|
-4,95
|
1.466.738,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,55
|
6,97
|
1.871.308.005,55 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,32
|
-3,08
|
132.471.210,95 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,56
|
-2,39
|
116.490.261,29 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
115,40
|
-2,29
|
125.968.131,60 |
16:56 |
|
ENKAI ENKA INSAAT
|
101,10
|
-2,51
|
586.162.345,00 |
16:56 |
|
ENPRA ENPARA BANK
|
75,60
|
0,20
|
8.842.327,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,97
|
0,50
|
431.551.618,80 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
-2,06
|
127.443.440,68 |
16:56 |
|
EPLAS EGEPLAST
|
6,06
|
-2,26
|
14.473.100,70 |
16:55 |
|
ERBOS ERBOSAN
|
203,30
|
-1,55
|
14.831.269,10 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,35
|
-2,02
|
37.319.465,70 |
16:53 |
|
EREGL EREGLI DEMIR CELIK
|
39,40
|
-0,86
|
5.080.524.543,26 |
16:56 |
|
ERSU ERSU GIDA
|
26,70
|
2,77
|
20.235.941,48 |
16:53 |
|
ESCAR ESCAR FILO
|
51,90
|
-0,95
|
275.822.122,85 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,48
|
-0,36
|
139.087.398,07 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
-1,48
|
273.805.849,14 |
16:56 |
|
ETILR ETILER GIDA
|
6,16
|
-3,30
|
85.694.653,40 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
-0,86
|
4.486.611,63 |
16:46 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,42
|
3.179.461,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,46
|
1,36
|
9.464.290,40 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
60,60
|
-5,53
|
1.488.415.097,10 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,59
|
201.975.089,58 |
16:56 |
|
EUYO EURO YAT. ORT.
|
5,64
|
-2,42
|
6.008.514,15 |
16:41 |
|
EYGYO EYG GMYO
|
2,88
|
-2,04
|
39.072.605,12 |
16:56 |
|
FADE FADE GIDA
|
16,02
|
0,44
|
30.209.205,04 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
0,29
|
863.618.945,59 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,18
|
1,78
|
20.026.249,27 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
-2,39
|
14.527.906,75 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,71
|
7,53
|
526.899.282,43 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,56
|
-2,29
|
70.082.869,84 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
-3,41
|
100.568.526,80 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
3,26
|
-2,98
|
39.792.608,06 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,92
|
-3,18
|
117.080.815,20 |
16:56 |
|
FROTO FORD OTOSAN
|
91,05
|
-2,57
|
1.442.739.213,20 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,92
|
-1,52
|
138.303.344,60 |
16:56 |
|
GARAN GARANTI BANKASI
|
129,90
|
-2,84
|
2.841.496.768,70 |
16:56 |
|
GARFA GARANTI FAKTORING
|
34,70
|
5,41
|
114.890.111,46 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,75
|
-3,61
|
2.604.638,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
9,92
|
96.351.427,10 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-2,20
|
13.855.641,60 |
16:55 |
|
GENIL GEN ILAC
|
8,95
|
0,45
|
311.921.857,26 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,33
|
0,14
|
246.999.010,20 |
16:56 |
|
GENTS GENTAS
|
7,94
|
-3,17
|
79.821.093,60 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
41,92
|
-3,05
|
242.302.457,64 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,15
|
-6,74
|
1.024.454.183,85 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,90
|
-4,53
|
136.337.719,85 |
16:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-0,75
|
3.303.600,30 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
-0,32
|
41.277.041,05 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,50
|
-4,50
|
852.949.951,90 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,81
|
-3,05
|
37.095.865,35 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,64
|
-2,33
|
87.073.104,02 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
42,20
|
-0,14
|
93.228.380,56 |
16:56 |
|
GOKNR GOKNUR GIDA
|
22,76
|
-0,35
|
171.770.409,70 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
365,75
|
-2,86
|
43.301.549,50 |
16:56 |
|
GOODY GOOD-YEAR
|
16,98
|
-1,51
|
15.740.806,83 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
-3,35
|
36.008.445,44 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
20,92
|
0,48
|
10.381.239,78 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-0,71
|
145.451.223,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
232,60
|
-4,08
|
176.694.315,10 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
13,78
|
-0,51
|
321.148.335,15 |
16:56 |
|
GSDHO GSD HOLDING
|
5,79
|
9,04
|
302.979.364,44 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
177.902.303,74 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
595,00
|
-2,14
|
850.498.729,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
833,00
|
-2,80
|
100.066.690,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
28,36
|
-1,66
|
239.537.356,68 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
65,00
|
-3,35
|
107.733.158,05 |
16:56 |
|
HALKB T. HALK BANKASI
|
40,28
|
-2,19
|
1.192.664.548,24 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,98
|
-0,62
|
60.972.379,51 |
16:56 |
|
HATSN HATSAN GEMI
|
53,80
|
3,07
|
607.424.122,80 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-1,29
|
151.163.632,87 |
16:56 |
|
HEDEF HEDEF HOLDING
|
147,50
|
1,72
|
166.150.956,80 |
16:56 |
|
HEKTS HEKTAS
|
4,52
|
-3,21
|
1.656.974.219,47 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,52
|
4,01
|
138.028.531,41 |
16:56 |
|
HLGYO HALK GMYO
|
5,98
|
0,17
|
147.905.366,52 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
80,95
|
-5,65
|
230.750.506,75 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
0,93
|
95.384.459,30 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-1,58
|
17.153.317,82 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,77
|
-3,83
|
4.721.077,50 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,82
|
232.235.823,80 |
16:56 |
|
HURGZ HURRIYET GZT.
|
9,05
|
0,78
|
139.110.258,53 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
18,39
|
7,17
|
97.116.064,66 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,95
|
-0,34
|
23.188.483,16 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-1,90
|
11.378.349,85 |
16:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,90
|
-0,39
|
533.203.584,40 |
16:53 |
|
IHAAS IHLAS HABER AJANSI
|
80,95
|
-2,65
|
102.124.057,50 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
5.492.150,39 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
25.288.593,73 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,09
|
-1,88
|
52.478.266,25 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-1,85
|
30.436.043,73 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
-1,10
|
7.998.376,50 |
16:52 |
|
IMASM IMAS MAKINA
|
3,51
|
-1,96
|
58.963.972,95 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,31
|
-3,33
|
79.101.360,85 |
16:56 |
|
INFO INFO YATIRIM
|
4,01
|
0,75
|
159.430.683,46 |
16:55 |
|
INGRM INGRAM BILISIM
|
520,00
|
0,58
|
33.077.246,00 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
1,63
|
998.921,60 |
13:55 |
|
INTEM INTEMA
|
300,50
|
-3,06
|
61.839.679,25 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,22
|
5,37
|
539.713.234,78 |
16:56 |
|
INVES INVESTCO HOLDING
|
594,50
|
0,76
|
31.311.802,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,67
|
1.498.833,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-0,21
|
1.633.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
-2,95
|
4.816.356.237,05 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,35
|
-0,72
|
123.164.540,10 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-2,15
|
18.843.111,28 |
16:56 |
|
ISGSY IS GIRISIM
|
117,00
|
-0,26
|
129.056.744,30 |
16:56 |
|
ISGYO IS GMYO
|
20,16
|
-3,08
|
57.731.867,92 |
16:56 |
|
ISKPL ISIK PLASTIK
|
21,96
|
0,27
|
456.674.867,50 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,56
|
-0,93
|
163.712.372,40 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,57
|
10,00
|
77.515.450,74 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-1,18
|
4.346.842,86 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
11,08
|
-0,18
|
1.345.598.552,22 |
16:56 |
|
IZFAS IZMIR FIRCA
|
62,10
|
0,16
|
243.163.383,10 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
72,60
|
-3,20
|
47.114.237,85 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
-2,27
|
54.868.008,18 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,84
|
-2,30
|
30.134.358,90 |
16:56 |
|
KAPLM KAPLAMIN
|
657,00
|
2,98
|
133.993.666,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
12,27
|
-3,84
|
196.076.232,65 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
13,73
|
-3,31
|
282.367.974,73 |
16:56 |
|
KARTN KARTONSAN
|
121,90
|
-3,25
|
67.718.790,70 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-1,01
|
222.407.196,62 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
-1,63
|
58.078.711,10 |
16:55 |
|
KBORU KUZEY BORU
|
25,54
|
-1,01
|
127.394.179,92 |
16:56 |
|
KCAER KOCAER CELIK
|
12,59
|
-1,79
|
154.099.783,97 |
16:56 |
|
KCHOL KOC HOLDING
|
198,40
|
-2,98
|
3.676.084.608,10 |
16:56 |
|
KENT KENT GIDA
|
405,50
|
-4,08
|
1.010.463,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,16
|
1,18
|
2.971.820,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-2,76
|
32.945.363,04 |
16:56 |
|
KGYO KORAY GMYO
|
12,36
|
-2,83
|
138.229.240,86 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-1,22
|
25.467.712,90 |
16:54 |
|
KLGYO KILER GMYO
|
4,98
|
-2,54
|
36.331.213,58 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,56
|
-0,97
|
59.600.743,10 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
33,76
|
-2,26
|
18.811.020,80 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-1,06
|
3.872.006,30 |
13:55 |
|
KLRHO KILER HOLDING
|
103,40
|
-2,08
|
464.932.870,30 |
16:56 |
|
KLSER KALESERAMIK
|
29,08
|
2,04
|
75.818.443,90 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,19
|
3,32
|
86.783.321,29 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
-3,77
|
161.007.012,80 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,84
|
-3,70
|
94.321.321,76 |
16:56 |
|
KNFRT KONFRUT TARIM
|
12,18
|
-2,56
|
19.777.169,56 |
16:55 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,13
|
33.841.478,85 |
16:55 |
|
KONKA KONYA KAGIT
|
14,78
|
-2,31
|
59.314.366,06 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,64
|
-8,09
|
3.154.978.240,61 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.035,00
|
-1,53
|
20.014.052,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-3,44
|
62.293.098,32 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
90,95
|
1,11
|
391.294.867,80 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-2,33
|
47.225.541,96 |
16:56 |
|
KRDMA KARDEMIR (A)
|
38,54
|
-2,43
|
224.874.433,44 |
16:56 |
|
KRDMB KARDEMIR (B)
|
96,90
|
-1,67
|
415.584.424,80 |
16:55 |
|
KRDMD KARDEMIR (D)
|
42,30
|
-1,17
|
2.028.315.776,58 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-0,71
|
11.599.322,79 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
17,46
|
-2,57
|
62.987.214,77 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
0,22
|
49.468.989,97 |
16:56 |
|
KRSTL KRISTAL KOLA
|
11,05
|
-0,99
|
97.970.398,47 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
0,48
|
2.600.181,42 |
16:54 |
|
KRVGD KERVAN GIDA
|
3,35
|
-1,47
|
35.250.953,22 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.692.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,40
|
0,47
|
1.367.886.309,40 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,50
|
-3,41
|
161.839.652,30 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
93,50
|
-1,58
|
24.078.394,65 |
16:55 |
|
KUVVA KUVVA GIDA
|
157,10
|
2,15
|
16.855.337,10 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
90,00
|
-1,32
|
226.917.334,80 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,20
|
-4,48
|
139.143.033,82 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
24,80
|
-3,05
|
66.502.120,28 |
16:56 |
|
LIDER LDR TURIZM
|
126,10
|
0,08
|
89.211.019,20 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,38
|
-3,15
|
41.659.555,05 |
16:56 |
|
LILAK LILA KAGIT
|
35,36
|
-3,91
|
114.682.745,72 |
16:56 |
|
LINK LINK BILGISAYAR
|
6,29
|
-0,16
|
156.518.263,68 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,42
|
-3,02
|
25.587.077,61 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,84
|
-1,23
|
194.536.919,64 |
16:56 |
|
LOGO LOGO YAZILIM
|
160,00
|
-0,56
|
78.905.803,60 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,68
|
-2,65
|
52.196.664,61 |
16:56 |
|
LUKSK LUKS KADIFE
|
109,30
|
-1,18
|
15.066.089,30 |
16:54 |
|
LXGYO LUXERA GMYO
|
18,07
|
-3,52
|
477.700.292,39 |
16:56 |
|
LYDHO LYDIA HOLDING
|
195,70
|
0,36
|
44.048.471,60 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.120,00
|
0,51
|
21.052.445,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
-4,20
|
262.816.107,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,84
|
-0,18
|
33.193.316,40 |
16:55 |
|
MAGEN MARGUN ENERJI
|
66,30
|
-2,64
|
434.284.483,85 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,13
|
-1,27
|
49.971.455,30 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,61
|
-1,52
|
47.193.270,54 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,44
|
-1,93
|
918.367.587,74 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
0,60
|
39.926.937,89 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,80
|
2,72
|
73.414.195,00 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,72
|
-4,56
|
174.959.411,07 |
16:56 |
|
MARTI MARTI OTEL
|
2,03
|
-7,31
|
255.454.599,04 |
16:56 |
|
MAVI MAVI GIYIM
|
42,50
|
-1,48
|
131.896.208,08 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
210,80
|
4,82
|
2.016.495.812,20 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
-2,89
|
17.888.784,90 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-2,79
|
1.484.108,70 |
13:55 |
|
MEGMT MEGA METAL
|
86,75
|
-1,76
|
251.882.643,45 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-1,71
|
47.986.107,55 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,98
|
-1,61
|
6.133.173,88 |
16:56 |
|
MERCN MERCAN KIMYA
|
22,60
|
-2,16
|
85.162.700,10 |
16:55 |
|
MERIT MERIT TURIZM
|
16,16
|
-3,18
|
48.956.173,60 |
16:56 |
|
MERKO MERKO GIDA
|
2,18
|
2,83
|
258.396.337,49 |
16:56 |
|
METRO METRO HOLDING
|
6,85
|
-2,14
|
40.043.810,08 |
16:54 |
|
MEYSU MEYSU GIDA
|
20,38
|
1,80
|
843.236.176,63 |
16:56 |
|
MGROS MIGROS TICARET
|
684,00
|
-5,52
|
1.660.825.384,50 |
16:56 |
|
MHRGY MHR GMYO
|
4,27
|
4,15
|
69.327.907,25 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
47,24
|
-5,41
|
2.037.647.630,81 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,20
|
6,76
|
4.074.555,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,10
|
-1,63
|
56.293.314,71 |
16:56 |
|
MNDTR MONDI TURKEY
|
6,08
|
-1,46
|
10.278.651,64 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,73
|
0,27
|
63.752.837,99 |
16:56 |
|
MOGAN MOGAN ENERJI
|
14,88
|
-1,06
|
229.608.873,75 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,68
|
1,91
|
348.236.099,92 |
16:56 |
|
MPARK MLP SAGLIK
|
483,75
|
-1,98
|
323.565.028,75 |
16:56 |
|
MRGYO MARTI GMYO
|
1,67
|
-4,57
|
180.314.585,25 |
16:56 |
|
MRSHL MARSHALL
|
1.520,00
|
-2,38
|
17.390.593,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,80
|
11.811.032,74 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
-0,67
|
15.361.849,00 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-1,51
|
2.109.739,83 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-1,55
|
1.191.681,09 |
16:54 |
|
NATEN NATUREL ENERJI
|
7,16
|
-2,32
|
78.642.830,68 |
16:56 |
|
NETAS NETAS TELEKOM.
|
69,05
|
2,52
|
77.194.646,00 |
16:56 |
|
NETCD NETCAD YAZILIM
|
176,80
|
2,79
|
3.266.569.186,70 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,31
|
-4,97
|
46.729.924,74 |
16:56 |
|
NTGAZ NATURELGAZ
|
13,22
|
-0,23
|
102.865.688,71 |
16:56 |
|
NTHOL NET HOLDING
|
39,14
|
-1,95
|
26.297.596,36 |
16:55 |
|
NUGYO NUROL GMYO
|
9,48
|
-2,27
|
14.316.987,14 |
16:54 |
|
NUHCM NUH CIMENTO
|
231,70
|
-0,13
|
14.988.707,20 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
-1,49
|
416.851.837,02 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
37,70
|
-2,43
|
9.978.917,70 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
7,69
|
-1,41
|
465.604.616,38 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.254,00
|
-1,72
|
676.279.083,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
58,05
|
-3,89
|
52.001.252,85 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
357,00
|
-0,28
|
302.810.654,25 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
4,22
|
146.080.130,20 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,80
|
-2,04
|
12.238.561,56 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,50
|
1,23
|
318.118.758,80 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,05
|
2.861.323,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
-0,13
|
17.447.566,91 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-2,78
|
26.620.649,62 |
16:55 |
|
OTKAR OTOKAR
|
367,00
|
-1,54
|
110.639.889,00 |
16:56 |
|
OTTO OTTO HOLDING
|
297,75
|
-1,33
|
72.314.657,75 |
16:56 |
|
OYAKC OYAK CIMENTO
|
22,56
|
-2,00
|
257.192.987,50 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
0,96
|
6.205.302,00 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,71
|
3.712.779,25 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
-2,42
|
9.136.532,35 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
966,00
|
9,96
|
166.002.159,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,27
|
-2,16
|
11.150.626,48 |
16:55 |
|
OZKGY OZAK GMYO
|
13,11
|
-0,98
|
37.576.123,18 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,30
|
0,94
|
14.341.787,66 |
16:56 |
|
OZSUB OZSU BALIK
|
29,46
|
-2,39
|
59.368.464,78 |
16:56 |
|
OZYSR OZYASAR TEL
|
12,70
|
-2,38
|
19.939.012,56 |
16:55 |
|
PAGYO PANORA GMYO
|
124,40
|
-0,56
|
13.315.061,40 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-2,34
|
513.851.868,81 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-2,70
|
15.415.949,00 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-1,17
|
84.949.244,01 |
16:56 |
|
PARSN PARSAN
|
88,50
|
-1,67
|
41.204.737,70 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,90
|
-3,35
|
1.194.487.389,30 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,12
|
-1,20
|
486.854.119,00 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
33,64
|
0,96
|
61.320.940,98 |
16:55 |
|
PEKGY PEKER GMYO
|
14,08
|
-7,12
|
4.903.551.300,62 |
16:56 |
|
PENGD PENGUEN GIDA
|
14,53
|
-3,20
|
111.503.868,86 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,02
|
-2,02
|
64.563.225,03 |
16:56 |
|
PETKM PETKIM
|
25,88
|
-1,22
|
1.946.591.379,30 |
16:56 |
|
PETUN PINAR ET VE UN
|
14,84
|
-2,75
|
36.141.602,63 |
16:56 |
|
PGSUS PEGASUS
|
176,40
|
-1,12
|
862.592.964,40 |
16:56 |
|
PINSU PINAR SU
|
11,71
|
-4,02
|
42.250.129,72 |
16:56 |
|
PKART PLASTIKKART
|
151,50
|
-4,05
|
153.709.455,40 |
16:56 |
|
PKENT PETROKENT TURIZM
|
150,40
|
-1,18
|
18.386.903,30 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
24,46
|
-2,47
|
44.521.559,80 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,06
|
-1,63
|
36.565.125,08 |
16:56 |
|
PNSUT PINAR SUT
|
15,44
|
-9,71
|
147.308.918,55 |
16:56 |
|
POLHO POLISAN HOLDING
|
19,13
|
-1,65
|
33.695.961,71 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.317,50
|
-1,12
|
28.234.075,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,87
|
-2,84
|
33.127.159,57 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,30
|
-8,00
|
394.550.909,97 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,16
|
-4,49
|
26.691.606,70 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,86
|
9,98
|
28.072.940,46 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,10
|
0,47
|
10.921.386,40 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,29
|
-4,64
|
462.749.264,41 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
0,00
|
573.580,40 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
2,49
|
1.470.490,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
-2,46
|
152.249.982,78 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
284,25
|
-2,82
|
626.599.185,25 |
16:56 |
|
RAYSG RAY SIGORTA
|
194,00
|
-2,51
|
20.578.873,70 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
-2,08
|
100.517.677,47 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,60
|
-2,16
|
1.510.531.642,50 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-3,03
|
6.813.856,87 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
27,34
|
-1,37
|
7.323.902,56 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
4,27
|
-6,56
|
493.656.781,95 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,14
|
-2,98
|
95.468.484,48 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
-3,16
|
81.481.455,68 |
16:56 |
|
RYGYO REYSAS GMYO
|
30,22
|
-0,98
|
20.386.498,80 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
18,49
|
-1,12
|
59.086.547,57 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,36
|
-0,98
|
58.583.482,54 |
16:56 |
|
SAHOL SABANCI HOLDING
|
92,60
|
-3,39
|
2.046.348.735,65 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
1,72
|
9.719.213,06 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
40,86
|
1,79
|
11.285.314,10 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-4,38
|
78.948.200,45 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
-2,26
|
6.532.250,18 |
16:55 |
|
SARKY SARKUYSAN
|
31,72
|
-7,31
|
2.251.436.660,84 |
16:56 |
|
SASA SASA POLYESTER
|
2,89
|
-3,99
|
6.498.001.674,81 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,60
|
-4,29
|
71.194.975,90 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,50
|
-3,21
|
240.902.032,25 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,05
|
-2,15
|
151.325.759,90 |
16:55 |
|
SEGYO SEKER GMYO
|
4,82
|
-3,60
|
27.709.067,74 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
11,89
|
-0,50
|
3.490.839,30 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
8,17
|
0,49
|
17.601.322,57 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
105,80
|
-0,94
|
138.758.438,50 |
16:56 |
|
SELVA SELVA GIDA
|
2,30
|
-1,29
|
94.272.979,92 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
2,15
|
335.164.073,60 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-3,57
|
16.763.639,14 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
4.410.723,62 |
16:56 |
|
SISE SISE CAM
|
48,10
|
-1,88
|
2.333.107.552,14 |
16:56 |
|
SKBNK SEKERBANK
|
14,63
|
-0,81
|
305.785.142,75 |
16:56 |
|
SKTAS SOKTAS
|
3,69
|
-5,14
|
39.801.427,60 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,75
|
-3,31
|
21.966.495,25 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-0,30
|
51.059.284,71 |
16:53 |
|
SMART SMARTIKS YAZILIM
|
32,94
|
-2,14
|
42.691.445,10 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,39
|
-2,98
|
822.685.820,02 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
19,40
|
2,54
|
921.812.636,57 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,85
|
-0,26
|
48.798.410,82 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,23
|
41.344.140,04 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,18
|
-0,09
|
721.296,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
391.150,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,89
|
-6,29
|
84.910.796,96 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
-5,16
|
348.309.236,60 |
16:56 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-0,51
|
4.063.691,90 |
16:56 |
|
SRVGY SERVET GMYO
|
3,19
|
-1,24
|
65.961.264,11 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,31
|
1.107.812,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
-2,86
|
47.247.755,60 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
-0,29
|
429.088.974,15 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
8,19
|
0,86
|
31.357.857,42 |
16:55 |
|
SVGYO SAVUR GMYO
|
17,91
|
0,00
|
885.759.130,19 |
16:56 |
|
TABGD TAB GIDA
|
277,50
|
-1,77
|
99.081.021,50 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
524,50
|
-2,69
|
292.126.689,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,28
|
-9,96
|
990.573.337,01 |
16:56 |
|
TATGD TAT GIDA
|
22,22
|
-3,39
|
84.025.314,62 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
-3,55
|
537.405.547,00 |
16:56 |
|
TBORG T.TUBORG
|
140,10
|
-1,20
|
28.598.447,90 |
16:55 |
|
TCELL TURKCELL
|
110,60
|
-3,41
|
1.691.780.312,10 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
126,00
|
1,69
|
376.586.054,10 |
16:56 |
|
TDGYO TREND GMYO
|
16,12
|
-1,71
|
10.023.085,92 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-1,09
|
1.894.509.770,80 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
11,07
|
-5,55
|
132.488.721,92 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,00
|
-4,92
|
3.389.772.514,35 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,96
|
-3,49
|
47.086.543,37 |
16:56 |
|
TGSAS TGS DIS TICARET
|
179,90
|
9,96
|
145.408.652,70 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-1,96
|
7.582.330.248,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
-5,69
|
649.468.851,40 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
-1,78
|
31.901.304,54 |
16:56 |
|
TLMAN TRABZON LIMAN
|
94,35
|
-0,74
|
21.508.549,85 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
354,00
|
1,29
|
136.972.620,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-1,85
|
57.760.076,80 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,84
|
-2,56
|
53.618.760,12 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
-3,62
|
1.015.741.261,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,44
|
1,54
|
8.740.232.675,38 |
16:56 |
|
TRCAS TURCAS HOLDING
|
46,32
|
-0,77
|
31.045.037,64 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
-0,16
|
188.794.601,05 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
-1,67
|
97.356.941,75 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.640,00
|
2,56
|
473.751.735,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
2,94
|
-5,47
|
225.111.783,55 |
16:50 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,50
|
-1,22
|
448.561.303,60 |
16:56 |
|
TSGYO TSKB GMYO
|
6,72
|
-1,90
|
5.983.072,34 |
16:52 |
|
TSKB T.S.K.B.
|
12,05
|
-0,90
|
149.056.036,69 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
58.587.362,25 |
16:56 |
|
TTKOM TURK TELEKOM
|
61,70
|
-3,06
|
714.194.632,15 |
16:56 |
|
TTRAK TURK TRAKTOR
|
472,25
|
-0,37
|
56.768.704,75 |
16:56 |
|
TUCLK TUGCELIK
|
4,59
|
3,38
|
298.994.788,98 |
16:56 |
|
TUKAS TUKAS
|
2,59
|
-2,63
|
306.954.112,69 |
16:56 |
|
TUPRS TUPRAS
|
253,50
|
0,00
|
3.872.827.570,00 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
-3,20
|
137.265.446,61 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,34
|
-4,03
|
22.154.537,56 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
13,88
|
-5,90
|
4.173.000.933,61 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,86
|
2,54
|
1.189.181.625,90 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.354,00
|
0,22
|
13.818.019,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,76
|
0,00
|
9.642.762,16 |
16:54 |
|
ULKER ULKER BISKUVI
|
124,00
|
-2,44
|
427.751.065,80 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,24
|
77.253.937,46 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
282,50
|
2,73
|
328.920.009,00 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,74
|
-5,71
|
133.839.393,12 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
0,07
|
16.488.913,41 |
16:54 |
|
USAK USAK SERAMIK
|
1,66
|
-2,92
|
134.780.988,53 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
-3,93
|
1.090.495.279,48 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
-2,70
|
114.956.222,42 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-2,78
|
95.444.466,18 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
77,25
|
-2,71
|
17.035.834,05 |
16:56 |
|
VANGD VANET GIDA
|
92,00
|
-1,66
|
11.545.254,90 |
16:54 |
|
VBTYZ VBT YAZILIM
|
24,06
|
1,35
|
79.713.476,64 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
38,24
|
-2,89
|
16.889.257,36 |
16:55 |
|
VERUS VERUSA HOLDING
|
542,00
|
2,26
|
13.714.519,50 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-2,20
|
33.360.918,41 |
16:56 |
|
VESTL VESTEL
|
27,94
|
-4,38
|
188.528.812,36 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
31,78
|
0,25
|
6.614.149,98 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,82
|
-2,42
|
36.037.896,18 |
16:55 |
|
VKING VIKING KAGIT
|
26,32
|
-2,16
|
8.947.425,76 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-2,13
|
44.780.741,25 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
84,65
|
-2,03
|
58.778.738,95 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,88
|
-2,53
|
42.987.423,82 |
16:56 |
|
YATAS YATAS
|
43,02
|
1,46
|
77.559.119,12 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,88
|
1,31
|
53.647.999,54 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,32
|
-0,69
|
459.294,39 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,20
|
1,67
|
1.747.285.708,50 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
-2,47
|
33.140.990,25 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
235,20
|
-2,61
|
89.212.139,50 |
16:56 |
|
YIGIT YIGIT AKU
|
24,86
|
-0,56
|
102.019.680,58 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
-2,43
|
4.033.397.403,14 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
-3,21
|
40.809.652,92 |
16:56 |
|
YONGA YONGA MOBILYA
|
58,85
|
-2,24
|
213.326,50 |
13:55 |
|
YUNSA YUNSA
|
9,85
|
-2,28
|
142.049.735,53 |
16:56 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,17
|
3.299.971,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,97
|
-3,23
|
85.413.038,31 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,93
|
-6,59
|
59.710.803,23 |
16:56 |
|
ZERGY ZERAY GMYO
|
16,04
|
-9,99
|
245.300.357,15 |
16:56 |
|
ZGYO Z GMYO
|
32,10
|
-2,31
|
318.329.419,98 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-2,13
|
95.791.187,57 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
20,82
|
-1,33
|
9.050.268,22 |
16:56 |
