|
A1CAP A1 CAPITAL YATIRIM
|
16,85
|
-2,03
|
117.172.812,93 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
-0,07
|
24.892.954,06 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
-0,47
|
7.377.570,70 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
33,38
|
-2,68
|
22.412.223,06 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
104.507.343,56 |
12:56 |
|
ADGYO ADRA GMYO
|
53,20
|
0,00
|
19.368.415,00 |
12:55 |
|
AEFES ANADOLU EFES
|
17,34
|
-1,37
|
408.260.532,46 |
12:56 |
|
AFYON AFYON CIMENTO
|
15,96
|
1,27
|
39.815.044,46 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00
|
0,23
|
19.018.117,90 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,56
|
-1,47
|
39.122.627,30 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-1,04
|
26.238.735,55 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,86
|
-2,36
|
1.177.884,78 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
-1,42
|
45.840.052,08 |
12:56 |
|
AHSGY AHES GMYO
|
19,82
|
-3,03
|
18.222.529,72 |
12:56 |
|
AKBNK AKBANK
|
75,80
|
-1,69
|
2.847.166.925,80 |
12:56 |
|
AKCNS AKCANSA
|
206,30
|
-0,86
|
47.722.617,70 |
12:56 |
|
AKENR AKENERJI
|
9,85
|
-1,30
|
20.421.821,20 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
50.982.278,52 |
12:56 |
|
AKFIS AKFEN INSAAT
|
34,48
|
3,61
|
310.200.708,88 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,04
|
-3,09
|
83.634.843,30 |
12:56 |
|
AKGRT AKSIGORTA
|
7,72
|
1,31
|
71.458.221,37 |
12:56 |
|
AKHAN AKHAN UN
|
26,82
|
1,13
|
169.905.826,24 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
-0,31
|
2.036.904,70 |
12:52 |
|
AKSA AKSA
|
10,20
|
0,29
|
86.497.215,05 |
12:56 |
|
AKSEN AKSA ENERJI
|
72,40
|
0,70
|
280.334.689,55 |
12:56 |
|
AKSGY AKIS GMYO
|
8,38
|
-0,83
|
6.983.000,78 |
12:53 |
|
AKSUE AKSU ENERJI
|
28,92
|
0,77
|
45.958.073,24 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
9.178.084,57 |
12:56 |
|
ALARK ALARKO HOLDING
|
93,90
|
-2,39
|
429.479.004,85 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,47
|
0,47
|
52.425.040,73 |
12:56 |
|
ALCAR ALARKO CARRIER
|
770,00
|
-0,45
|
6.725.969,00 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
-2,90
|
13.294.759,00 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
-0,63
|
21.238.088,92 |
12:56 |
|
ALGYO ALARKO GMYO
|
5,26
|
1,35
|
67.083.604,47 |
12:56 |
|
ALKA ALKIM KAGIT
|
11,36
|
1,88
|
64.705.761,90 |
12:56 |
|
ALKIM ALKIM KIMYA
|
16,46
|
-3,69
|
33.401.901,87 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,50
|
-0,09
|
138.769.026,25 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,91
|
-0,79
|
605.624.247,40 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,25
|
-2,37
|
217.857.442,71 |
12:56 |
|
ALVES ALVES KABLO
|
3,08
|
-1,91
|
104.787.521,50 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
14,43
|
0,14
|
3.103.216,34 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,96
|
5.236.702,71 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
2,18
|
63.631.681,20 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
1,81
|
156.710.144,96 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
85,55
|
-0,29
|
7.625.030,25 |
12:56 |
|
ARCLK ARCELIK
|
112,30
|
-1,49
|
93.939.897,00 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,58
|
-1,36
|
65.493.921,90 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
-0,96
|
4.812.082,26 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,78
|
-0,16
|
84.134.600,06 |
12:56 |
|
ARMGD ARMADA GIDA
|
77,70
|
-1,02
|
15.456.003,55 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-2,16
|
25.406.178,54 |
12:56 |
|
ARTMS ARTEMIS HALI
|
38,04
|
0,42
|
84.796.201,62 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
0,72
|
40.794.986,07 |
12:56 |
|
ASELS ASELSAN
|
333,25
|
-0,30
|
3.165.082.209,00 |
12:56 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,62
|
8.039.736,24 |
12:56 |
|
ASTOR ASTOR ENERJI
|
192,30
|
-1,44
|
1.639.131.872,50 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
65,85
|
-1,42
|
43.318.173,45 |
12:55 |
|
ATAGY ATA GMYO
|
12,95
|
1,01
|
618.885,56 |
12:55 |
|
ATAKP ATAKEY PATATES
|
54,10
|
0,19
|
6.444.539,25 |
12:56 |
|
ATATP ATP YAZILIM
|
152,30
|
0,73
|
86.820.697,80 |
12:56 |
|
ATATR ATA TURIZM
|
12,06
|
-1,07
|
335.231.945,99 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
83,60
|
-5,27
|
1.955.743,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,40
|
1,20
|
3.357.568,82 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
460.147,85 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,88
|
-2,20
|
3.916.810,83 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,04
|
0,05
|
12.220.044,76 |
12:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,41
|
41.316.202,64 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
-0,40
|
8.222.458,90 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,34
|
-0,68
|
17.870.172,21 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
666,00
|
4,88
|
82.743.088,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
27,14
|
-3,07
|
36.096.225,22 |
12:56 |
|
AYEN AYEN ENERJI
|
28,16
|
-2,22
|
10.608.169,56 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
28,60
|
5,85
|
1.483.121,58 |
12:55 |
|
AYGAZ AYGAZ
|
251,25
|
2,97
|
121.671.578,50 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-0,67
|
11.100.163,55 |
12:52 |
|
BAGFS BAGFAS
|
33,34
|
0,18
|
83.663.635,30 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
110,70
|
-3,49
|
46.602.795,80 |
12:56 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-0,53
|
3.574.400,66 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
93,85
|
-1,21
|
846.773,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,27
|
-1,04
|
24.339.160,48 |
12:56 |
|
BANVT BANVIT
|
157,80
|
0,45
|
15.418.302,30 |
12:56 |
|
BARMA BAREM AMBALAJ
|
44,50
|
0,68
|
22.123.770,48 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
1,38
|
313.073,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,98
|
0,09
|
5.694.137,52 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
2,67
|
34.635.328,21 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-1,41
|
11.549.726,17 |
12:56 |
|
BERA BERA HOLDING
|
20,84
|
-0,29
|
171.344.718,34 |
12:56 |
|
BESLR BESLER GIDA
|
14,87
|
-0,13
|
33.782.646,76 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
21,34
|
-0,47
|
222.242.655,76 |
12:56 |
|
BEYAZ BEYAZ FILO
|
28,80
|
1,55
|
26.248.472,10 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
-0,21
|
9.740.169,40 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
2,73
|
98.030.363,74 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
-1,46
|
7.107.542,40 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
-0,34
|
17.069.233,54 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,00
|
-1,81
|
8.145.418,00 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
686,50
|
5,21
|
3.828.749.425,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,30
|
-0,18
|
56.600.889,00 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-1,41
|
89.076.338,72 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,76
|
-1,82
|
17.067.063,65 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
-0,85
|
4.273.649,74 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
30.777.600,74 |
12:56 |
|
BLCYT BILICI YATIRIM
|
40,88
|
-1,11
|
10.931.107,28 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
1,47
|
74.086.476,76 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
18,37
|
-2,49
|
17.482.157,28 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
82,85
|
-0,60
|
120.500.773,00 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,16
|
17.607.175,23 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,74
|
-0,45
|
15.566.651,25 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-1,67
|
31.143.757,79 |
12:56 |
|
BORSK BOR SEKER
|
6,01
|
-0,50
|
12.555.470,50 |
12:56 |
|
BOSSA BOSSA
|
6,49
|
0,15
|
4.012.488,65 |
12:56 |
|
BRISA BRISA
|
89,15
|
0,17
|
4.209.815,45 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
13,95
|
-3,13
|
5.513.809,14 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-0,78
|
2.387.358,90 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,75
|
-1,50
|
27.191.211,45 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,51
|
3,84
|
74.373.274,52 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,89
|
9,43
|
881.237,04 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,50
|
-2,20
|
633.045.698,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.244,00
|
-3,07
|
132.999.879,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
34,28
|
3,25
|
161.660.637,98 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,98
|
3,28
|
391.240.818,69 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,16
|
7.920.035,68 |
12:56 |
|
BULGS BULLS GSYO
|
42,70
|
-1,16
|
77.617.129,00 |
12:56 |
|
BURCE BURCELIK
|
41,92
|
1,65
|
129.856.419,80 |
12:56 |
|
BURVA BURCELIK VANA
|
935,50
|
-3,16
|
41.199.156,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
4,43
|
66.852.863,30 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,88
|
0,55
|
3.535.872,36 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
264.690.736,93 |
12:56 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-0,46
|
1.761.240,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,42
|
1,98
|
210.530.464,78 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
-1,76
|
82.629.675,30 |
12:56 |
|
CELHA CELIK HALAT
|
10,03
|
-0,59
|
7.604.945,06 |
12:52 |
|
CEMAS CEMAS DOKUM
|
4,80
|
2,56
|
98.151.650,75 |
12:56 |
|
CEMTS CEMTAS
|
10,53
|
0,00
|
8.866.977,81 |
12:56 |
|
CEMZY CEM ZEYTIN
|
58,50
|
0,00
|
108.523.201,30 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
20,58
|
-1,72
|
4.065.996,54 |
12:52 |
|
CGCAM CAGDAS CAM
|
36,84
|
-1,92
|
42.987.212,94 |
12:56 |
|
CIMSA CIMSA
|
48,56
|
-1,70
|
140.892.888,84 |
12:56 |
|
CLEBI CELEBI
|
1.795,00
|
-0,88
|
27.416.247,00 |
12:56 |
|
CMBTN CIMBETON
|
1.727,00
|
-0,92
|
15.028.908,00 |
12:56 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
579.150,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-2,12
|
10.461.679,84 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
190,20
|
-0,83
|
3.205.644,80 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
-2,82
|
20.200.305,30 |
12:55 |
|
CRFSA CARREFOURSA
|
128,50
|
0,63
|
24.158.875,80 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
0,26
|
8.435.664,70 |
12:56 |
|
CVKMD CVK MADEN
|
32,08
|
-1,11
|
305.766.070,28 |
12:56 |
|
CWENE CW ENERJI
|
29,20
|
-2,28
|
152.569.609,48 |
12:56 |
|
DAGI DAGI GIYIM
|
5,86
|
-0,68
|
14.145.037,81 |
12:53 |
|
DAPGM DAP GAYRIMENKUL
|
12,01
|
-3,22
|
106.928.294,37 |
12:56 |
|
DARDL DARDANEL
|
2,09
|
-0,48
|
11.428.152,60 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,55
|
-2,62
|
57.893.785,60 |
12:56 |
|
DENGE DENGE HOLDING
|
2,55
|
-1,16
|
14.645.794,52 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,86
|
-0,87
|
30.015.486,00 |
12:56 |
|
DERIM DERIMOD
|
35,50
|
-1,88
|
6.791.684,76 |
12:52 |
|
DESA DESA DERI
|
12,45
|
7,33
|
73.283.638,49 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
39,36
|
-1,94
|
19.033.206,38 |
12:56 |
|
DEVA DEVA HOLDING
|
60,40
|
-0,49
|
17.221.296,75 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,90
|
0,41
|
37.182.716,15 |
12:56 |
|
DGGYO DOGUS GMYO
|
29,40
|
-1,14
|
776.604,12 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,12
|
-2,83
|
12.530.651,60 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,08
|
741.702,50 |
12:55 |
|
DITAS DITAS DOGAN
|
47,28
|
1,46
|
31.257.730,32 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
13.211.787,08 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
-0,81
|
34.206.647,72 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0,61
|
5.868.895,29 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
-0,30
|
5.094.393,38 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
199,60
|
-0,80
|
106.727.370,90 |
12:56 |
|
DOCO DO-CO
|
9.397,50
|
-3,74
|
23.869.262,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,22
|
-1,95
|
26.227.913,20 |
12:56 |
|
DOFRB DOF ROBOTIK
|
86,45
|
0,52
|
232.546.729,30 |
12:56 |
|
DOGUB DOGUSAN
|
68,30
|
-5,14
|
33.627.695,05 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-0,19
|
78.442.287,64 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
-1,41
|
3.871.977,86 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.783,00
|
1,36
|
554.348.450,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
113,90
|
-2,40
|
25.220.184,30 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
6.990.378,96 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
18,17
|
1,57
|
70.122.518,22 |
12:56 |
|
DYOBY DYO BOYA
|
13,19
|
0,92
|
6.590.819,30 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,48
|
-1,71
|
13.454.497,65 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,45
|
-0,72
|
14.415.296,05 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
114,50
|
-0,52
|
137.397.671,20 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
26,70
|
-1,84
|
115.807.492,36 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
-0,60
|
34.335.245,00 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,56
|
-6,35
|
230.869.361,36 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
-1,82
|
25.099.464,30 |
12:56 |
|
EFOR EFOR YATIRIM
|
18,28
|
-1,88
|
95.313.181,01 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.905,00
|
-1,54
|
23.844.620,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,96
|
-0,28
|
43.661.868,10 |
12:56 |
|
EGEPO NASMED EGEPOL
|
14,00
|
2,94
|
30.182.215,80 |
12:56 |
|
EGGUB EGE GUBRE
|
107,40
|
-0,92
|
79.050.290,10 |
12:56 |
|
EGPRO EGE PROFIL
|
26,78
|
2,76
|
23.906.951,94 |
12:56 |
|
EGSER EGE SERAMIK
|
2,89
|
-0,34
|
3.824.701,68 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
-2,22
|
657.525.290,82 |
12:56 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
468.718,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-0,82
|
31.486.685,28 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,00
|
8.285.139,67 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,34
|
0,40
|
19.668.137,54 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
-1,07
|
48.959.953,12 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,40
|
526.376,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,30
|
2,48
|
1.319.012.964,84 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
-1,51
|
52.705.748,78 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,11
|
-1,19
|
40.000.879,09 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
2,07
|
137.329.382,00 |
12:56 |
|
ENKAI ENKA INSAAT
|
91,70
|
-1,87
|
486.225.700,65 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,48
|
-2,42
|
83.889.208,94 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-0,19
|
77.720.639,14 |
12:56 |
|
EPLAS EGEPLAST
|
6,16
|
-0,16
|
5.357.512,34 |
12:55 |
|
ERBOS ERBOSAN
|
175,60
|
-2,44
|
6.807.483,50 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
53,65
|
-1,38
|
13.280.366,05 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,12
|
-0,68
|
931.517.754,46 |
12:56 |
|
ERSU ERSU GIDA
|
21,22
|
3,01
|
10.719.658,64 |
12:56 |
|
ESCAR ESCAR FILO
|
27,50
|
-2,62
|
67.413.767,94 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,37
|
3,07
|
466.531.217,80 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,75
|
50.971.847,39 |
12:56 |
|
ETILR ETILER GIDA
|
4,01
|
-2,43
|
30.990.361,79 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,96
|
-0,17
|
1.174.696,18 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,02
|
0,81
|
5.524.485,62 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,78
|
-1,66
|
1.745.124,67 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
36,24
|
-1,58
|
124.654.153,32 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-0,64
|
70.775.029,99 |
12:56 |
|
EUYO EURO YAT. ORT.
|
18,28
|
1,61
|
1.467.815,56 |
12:24 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
35.751.498,40 |
12:56 |
|
FADE FADE GIDA
|
14,29
|
-2,19
|
5.538.493,10 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
90.929.139,95 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
-0,10
|
2.171.631,25 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-0,67
|
8.150.981,50 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,66
|
0,43
|
766.918.177,34 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
37.532.635,72 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,80
|
-1,09
|
56.956.553,50 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
8,82
|
1,97
|
13.988.270,98 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,66
|
0,52
|
67.006.201,18 |
12:56 |
|
FROTO FORD OTOSAN
|
112,30
|
0,18
|
693.086.173,90 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,82
|
0,00
|
28.842.440,85 |
12:56 |
|
GARAN GARANTI BANKASI
|
139,40
|
-1,20
|
997.086.118,20 |
12:56 |
|
GARFA GARANTI FAKTORING
|
26,34
|
-0,15
|
7.838.860,20 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-10,00
|
4.847.502,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
-0,71
|
5.493.497,82 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,86
|
-0,19
|
62.499.583,16 |
12:56 |
|
GENIL GEN ILAC
|
9,76
|
3,50
|
474.243.382,47 |
12:56 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
35.045.175,90 |
12:56 |
|
GENTS GENTAS
|
9,14
|
0,33
|
26.529.781,39 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
29,60
|
6,94
|
101.495.416,06 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,38
|
-0,61
|
57.641.052,04 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
-1,00
|
294.078.646,80 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
-1,42
|
1.472.552,18 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,20
|
1,11
|
36.850.390,60 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,60
|
-2,10
|
148.987.540,00 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,94
|
6,47
|
371.562.318,66 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34
|
-0,62
|
64.367.992,84 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
28,16
|
-0,78
|
63.884.494,26 |
12:56 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-1,41
|
35.994.367,92 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
-1,59
|
20.003.044,50 |
12:56 |
|
GOODY GOOD-YEAR
|
14,15
|
-0,84
|
4.515.929,59 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
-1,26
|
6.599.170,34 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,32
|
-0,52
|
2.277.604,07 |
12:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-3,59
|
169.725.603,25 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
256,25
|
-2,38
|
87.697.352,50 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-0,31
|
1.690.633,05 |
12:55 |
|
GSDHO GSD HOLDING
|
4,64
|
0,87
|
12.801.880,17 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
153.548.042,69 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
515,50
|
-1,15
|
367.531.338,50 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
660,00
|
-1,57
|
46.400.182,50 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
25,44
|
-0,63
|
53.707.360,90 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,95
|
6,30
|
601.902.354,85 |
12:56 |
|
HALKB T. HALK BANKASI
|
48,20
|
-2,11
|
1.861.060.465,28 |
12:56 |
|
HATEK HATAY TEKSTIL
|
14,60
|
0,69
|
7.669.638,96 |
12:56 |
|
HATSN HATSAN GEMI
|
37,10
|
-1,12
|
13.310.667,16 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-2,15
|
105.194.141,83 |
12:56 |
|
HEDEF HEDEF HOLDING
|
109,90
|
-2,83
|
236.020.831,70 |
12:56 |
|
HEKTS HEKTAS
|
2,91
|
-1,36
|
89.624.950,69 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
1,10
|
49.946.154,65 |
12:56 |
|
HLGYO HALK GMYO
|
5,67
|
-3,57
|
720.027.369,37 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-1,04
|
13.377.021,25 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,55
|
-0,28
|
20.814.045,60 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
39,26
|
-1,16
|
14.643.892,34 |
12:56 |
|
HUBVC HUB GIRISIM
|
4,72
|
1,51
|
8.065.772,09 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,00
|
19.919.823,81 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,43
|
0,74
|
15.909.595,76 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
13,52
|
4,24
|
25.958.430,63 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,75
|
-1,08
|
11.374.679,45 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-1,01
|
2.074.479,86 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,85
|
1,00
|
507.517.275,65 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
83,05
|
-6,37
|
25.178.514,65 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,88
|
4.863.684,12 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
10.627.020,37 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,06
|
1,98
|
93.250.974,61 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
5,76
|
72.813.866,47 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
6.239.465,12 |
12:56 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,31
|
31.597.541,62 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
126.418.457,45 |
12:56 |
|
INFO INFO YATIRIM
|
3,58
|
-2,19
|
33.037.394,10 |
12:56 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,06
|
4.505.455,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-1,34
|
1.229.265,00 |
12:55 |
|
INTEM INTEMA
|
284,25
|
0,98
|
39.525.341,25 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-1,60
|
16.318.868,44 |
12:56 |
|
INVES INVESTCO HOLDING
|
355,75
|
6,83
|
96.692.010,25 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,15
|
1,64
|
559.560,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
-1,56
|
1.875.943.236,38 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,70
|
0,85
|
46.356.441,54 |
12:56 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-0,10
|
18.550.256,19 |
12:55 |
|
ISGSY IS GIRISIM
|
123,50
|
-0,64
|
274.002.452,90 |
12:56 |
|
ISGYO IS GMYO
|
21,34
|
-1,20
|
7.183.789,86 |
12:49 |
|
ISKPL ISIK PLASTIK
|
11,35
|
-0,87
|
164.778.919,34 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,62
|
-1,93
|
156.529.763,28 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
-1,61
|
11.674.279,81 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,19
|
3.467.471,84 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
0,33
|
99.999.510,30 |
12:56 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-2,30
|
36.585.774,85 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-0,83
|
2.345.170,15 |
12:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-0,86
|
15.832.320,36 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
-0,94
|
13.270.009,68 |
12:54 |
|
KAPLM KAPLAMIN
|
384,00
|
4,35
|
69.196.642,00 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-1,00
|
14.325.523,36 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
10,55
|
0,38
|
58.657.974,40 |
12:56 |
|
KARTN KARTONSAN
|
70,25
|
0,07
|
7.559.675,45 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
87.871.544,94 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,24
|
-1,87
|
54.213.014,09 |
12:56 |
|
KBORU KUZEY BORU
|
19,34
|
-0,77
|
80.541.992,52 |
12:56 |
|
KCAER KOCAER CELIK
|
11,92
|
1,88
|
134.901.764,06 |
12:56 |
|
KCHOL KOC HOLDING
|
191,50
|
-1,03
|
1.696.964.423,60 |
12:56 |
|
KENT KENT GIDA
|
456,00
|
0,66
|
1.439.365,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,99
|
5,28
|
842.574,74 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-4,52
|
52.162.572,36 |
12:56 |
|
KGYO KORAY GMYO
|
7,84
|
1,82
|
43.611.627,73 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,20
|
-0,75
|
23.220.771,90 |
12:52 |
|
KLGYO KILER GMYO
|
6,03
|
-1,79
|
30.944.433,35 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,42
|
6,59
|
178.803.396,36 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
-1,03
|
22.323.898,76 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
7.294.804,90 |
12:55 |
|
KLRHO KILER HOLDING
|
178,60
|
9,57
|
832.164.706,60 |
12:56 |
|
KLSER KALESERAMIK
|
25,96
|
-0,15
|
11.739.433,78 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,58
|
1,91
|
12.080.177,63 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,35
|
40.217.994,50 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,05
|
3,61
|
33.409.493,51 |
12:56 |
|
KNFRT KONFRUT TARIM
|
11,23
|
2,18
|
14.536.817,94 |
12:56 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
23.852.729,65 |
12:55 |
|
KONKA KONYA KAGIT
|
15,70
|
1,03
|
33.918.400,36 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
1,15
|
198.430.651,32 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.070,00
|
-1,45
|
15.975.202,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,49
|
24.747.864,15 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
-0,46
|
26.398.713,80 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,60
|
11.087.357,18 |
12:56 |
|
KRDMA KARDEMIR (A)
|
30,40
|
-0,20
|
60.993.298,90 |
12:56 |
|
KRDMB KARDEMIR (B)
|
39,70
|
-0,25
|
29.839.528,22 |
12:53 |
|
KRDMD KARDEMIR (D)
|
31,26
|
-0,57
|
401.263.607,28 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-2,08
|
14.646.669,94 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
18,83
|
7,35
|
105.037.001,62 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
-4,77
|
30.727.188,80 |
12:56 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
251.117.312,59 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
-2,29
|
7.768.850,48 |
12:53 |
|
KRVGD KERVAN GIDA
|
3,02
|
-0,33
|
8.525.429,12 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
0,00
|
2.693.440,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,30
|
-1,23
|
2.710.367.132,40 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,40
|
0,14
|
24.323.559,25 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,05
|
-6,20
|
66.195.897,00 |
12:56 |
|
KUVVA KUVVA GIDA
|
124,70
|
2,21
|
10.637.050,90 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
72,30
|
-0,41
|
260.472.660,40 |
12:56 |
|
KZBGY KIZILBUK GYO
|
3,84
|
1,05
|
65.884.964,64 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
21,86
|
-0,09
|
23.302.105,98 |
12:56 |
|
LIDER LDR TURIZM
|
82,70
|
0,73
|
25.048.302,55 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-1,26
|
11.912.150,64 |
12:56 |
|
LILAK LILA KAGIT
|
30,54
|
-1,23
|
44.962.588,96 |
12:56 |
|
LINK LINK BILGISAYAR
|
230,40
|
-1,96
|
340.708.228,70 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,36
|
-1,39
|
6.731.958,48 |
12:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,24
|
-2,17
|
105.913.309,38 |
12:56 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0,85
|
37.333.057,60 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,50
|
0,00
|
23.456.234,55 |
12:55 |
|
LUKSK LUKS KADIFE
|
98,00
|
0,56
|
5.233.997,75 |
12:54 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.204.630,41 |
12:56 |
|
LYDHO LYDIA HOLDING
|
213,50
|
1,33
|
275.236.865,80 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.952,50
|
-0,89
|
99.597.832,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
962,50
|
0,79
|
38.422.842,50 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,42
|
4,11
|
66.209.454,76 |
12:56 |
|
MAGEN MARGUN ENERJI
|
47,24
|
-0,92
|
313.544.556,60 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,80
|
1,82
|
10.703.577,53 |
12:56 |
|
MAKTK MAKINA TAKIM
|
13,83
|
-0,58
|
25.506.698,66 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,99
|
-4,01
|
960.628.175,25 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,77
|
-2,24
|
11.473.371,27 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
24,82
|
-7,66
|
46.551.168,44 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
107.295.963,17 |
12:56 |
|
MARTI MARTI OTEL
|
1,42
|
-0,70
|
35.498.974,17 |
12:56 |
|
MAVI MAVI GIYIM
|
42,18
|
-0,33
|
90.761.627,00 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.004.256,00 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
-0,85
|
4.219.283,22 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-2,05
|
1.168.038,16 |
12:55 |
|
MEGMT MEGA METAL
|
66,90
|
-0,74
|
200.377.196,35 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,46
|
-1,19
|
151.583.679,84 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
28,32
|
2,98
|
23.813.425,02 |
12:56 |
|
MERCN MERCAN KIMYA
|
17,75
|
-3,69
|
53.801.814,83 |
12:56 |
|
MERIT MERIT TURIZM
|
17,97
|
-0,99
|
60.300.434,11 |
12:56 |
|
MERKO MERKO GIDA
|
16,09
|
-0,68
|
29.097.375,17 |
12:56 |
|
METRO METRO HOLDING
|
5,80
|
-0,34
|
14.214.039,77 |
12:56 |
|
MEYSU MEYSU GIDA
|
12,82
|
-2,14
|
360.768.917,46 |
12:56 |
|
MGROS MIGROS TICARET
|
605,50
|
0,41
|
1.094.736.279,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
8.662.191,34 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
39,88
|
1,22
|
574.832.905,52 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.019.492,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
-0,56
|
34.393.795,80 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,88
|
0,17
|
7.872.213,02 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,29
|
-1,63
|
41.210.487,42 |
12:56 |
|
MOGAN MOGAN ENERJI
|
10,32
|
0,58
|
79.904.644,25 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,26
|
-4,39
|
286.677.519,78 |
12:56 |
|
MPARK MLP SAGLIK
|
434,00
|
-2,53
|
61.505.469,50 |
12:56 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
74.537.361,25 |
12:56 |
|
MRSHL MARSHALL
|
1.412,00
|
-0,70
|
5.422.301,00 |
12:48 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-2,14
|
2.606.377,96 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
0,56
|
16.586.576,28 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
1,05
|
768.721,83 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-4,83
|
1.789.864,36 |
12:54 |
|
NATEN NATUREL ENERJI
|
7,50
|
0,00
|
11.163.785,79 |
12:56 |
|
NETAS NETAS TELEKOM.
|
56,00
|
0,45
|
10.026.120,10 |
12:56 |
|
NETCD NETCAD YAZILIM
|
138,30
|
6,06
|
2.456.251.230,30 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,76
|
-2,51
|
21.711.226,37 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,72
|
-0,68
|
65.556.534,36 |
12:56 |
|
NTHOL NET HOLDING
|
45,72
|
2,05
|
40.119.873,52 |
12:56 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,65
|
8.131.332,77 |
12:55 |
|
NUHCM NUH CIMENTO
|
296,50
|
1,11
|
63.809.651,00 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
-0,64
|
72.187.505,88 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
0,35
|
6.517.561,08 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
0,99
|
265.199.397,35 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
642,50
|
0,23
|
82.638.885,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
63,30
|
-3,51
|
19.721.965,00 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,70
|
-1,03
|
43.638.692,60 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
-5,90
|
104.885.593,15 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-0,59
|
2.207.462,78 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
0,43
|
40.455.291,35 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,10
|
0,86
|
347.487,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
0,25
|
15.648.582,54 |
12:49 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
2,75
|
52.248.177,48 |
12:56 |
|
OTKAR OTOKAR
|
376,50
|
-0,79
|
132.613.243,75 |
12:56 |
|
OTTO OTTO HOLDING
|
326,50
|
-0,15
|
21.544.398,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
23,14
|
-1,36
|
124.542.886,48 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
-1,32
|
3.490.497,95 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,00
|
1.529.633,16 |
12:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,45
|
0,32
|
23.119.402,70 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
214,60
|
-0,19
|
129.061.416,80 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
3.508.160,08 |
12:56 |
|
OZKGY OZAK GMYO
|
13,61
|
-1,09
|
35.850.602,32 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,00
|
4,98
|
11.299.112,04 |
12:55 |
|
OZSUB OZSU BALIK
|
20,80
|
-3,35
|
74.739.213,02 |
12:56 |
|
OZYSR OZYASAR TEL
|
46,32
|
-0,81
|
10.028.516,66 |
12:56 |
|
PAGYO PANORA GMYO
|
97,70
|
5,34
|
12.382.926,35 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
90.093.353,76 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
1,42
|
7.672.656,55 |
12:52 |
|
PAPIL PAPILON SAVUNMA
|
16,52
|
-2,02
|
83.300.424,06 |
12:56 |
|
PARSN PARSAN
|
81,05
|
-1,16
|
5.067.903,15 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80
|
-1,86
|
158.910.775,20 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,68
|
-1,45
|
106.933.870,87 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
25,32
|
2,10
|
17.219.334,18 |
12:56 |
|
PEKGY PEKER GMYO
|
14,21
|
3,42
|
2.322.764.435,74 |
12:56 |
|
PENGD PENGUEN GIDA
|
9,13
|
-1,19
|
10.951.943,65 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-0,90
|
15.809.545,42 |
12:56 |
|
PETKM PETKIM
|
17,99
|
1,24
|
673.730.275,79 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,74
|
-1,92
|
21.173.509,79 |
12:56 |
|
PGSUS PEGASUS
|
177,90
|
-0,84
|
1.086.215.591,80 |
12:56 |
|
PINSU PINAR SU
|
10,43
|
-3,52
|
24.250.490,74 |
12:56 |
|
PKART PLASTIKKART
|
75,25
|
-0,86
|
6.518.646,60 |
12:55 |
|
PKENT PETROKENT TURIZM
|
159,70
|
2,83
|
76.787.845,40 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
1,61
|
28.514.052,60 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
51,35
|
4,41
|
119.498.952,36 |
12:56 |
|
PNSUT PINAR SUT
|
10,94
|
-0,09
|
6.247.021,45 |
12:54 |
|
POLHO POLISAN HOLDING
|
19,80
|
10,00
|
213.298.025,62 |
12:56 |
|
POLTK POLITEKNIK METAL
|
5.182,50
|
-2,17
|
36.595.292,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
1,34
|
139.589.021,28 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,64
|
-2,38
|
50.759.260,32 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,52
|
-6,42
|
62.186.336,72 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,24
|
-0,07
|
9.533.731,67 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
2,10
|
2.953.334,10 |
12:54 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-0,47
|
68.228.781,07 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
0,39
|
473.408,00 |
12:55 |
|
QNBTR QNB BANK
|
274,75
|
-0,18
|
1.369.903,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
4,53
|
491.276.604,35 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
136,70
|
-2,36
|
40.341.335,80 |
12:56 |
|
RAYSG RAY SIGORTA
|
200,60
|
0,05
|
13.863.746,40 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,17
|
-3,29
|
153.226.997,70 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
0,70
|
55.247.005,30 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,07
|
5,08
|
7.483.174,26 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
-0,57
|
2.498.967,40 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
0,25
|
79.857.346,19 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,08
|
0,55
|
15.039.838,76 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
-1,94
|
26.665.488,68 |
12:56 |
|
RYGYO REYSAS GMYO
|
32,20
|
-0,86
|
40.038.575,38 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
17,28
|
-2,70
|
39.816.994,02 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,70
|
-1,62
|
25.707.972,86 |
12:56 |
|
SAHOL SABANCI HOLDING
|
95,10
|
-0,63
|
854.699.654,95 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
0,36
|
1.826.565,03 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
35,22
|
-6,03
|
9.601.813,52 |
12:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
-0,14
|
26.003.807,13 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,29
|
1.640.252,16 |
12:54 |
|
SARKY SARKUYSAN
|
31,84
|
-3,52
|
212.981.815,34 |
12:56 |
|
SASA SASA POLYESTER
|
2,23
|
-1,33
|
1.562.873.228,30 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,50
|
-1,00
|
9.150.133,72 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,20
|
-2,68
|
211.293.960,30 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,45
|
0,30
|
44.003.409,03 |
12:56 |
|
SEGYO SEKER GMYO
|
6,05
|
-0,66
|
29.965.371,76 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
0,60
|
4.457.681,95 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
5,55
|
-2,63
|
4.104.268,81 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
-0,81
|
42.827.219,25 |
12:55 |
|
SELVA SELVA GIDA
|
2,33
|
-1,27
|
48.210.613,46 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,38
|
-0,67
|
10.276.047,90 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,43
|
1.770.378,16 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,59
|
1.871.043,92 |
12:56 |
|
SISE SISE CAM
|
41,94
|
-0,52
|
476.545.187,20 |
12:56 |
|
SKBNK SEKERBANK
|
10,50
|
0,10
|
122.850.576,26 |
12:56 |
|
SKTAS SOKTAS
|
3,31
|
-1,49
|
6.119.416,06 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
-0,59
|
11.709.413,50 |
12:53 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,90
|
32.027.162,63 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
38,74
|
-0,72
|
157.093.324,74 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
1,77
|
86.944.404,87 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
1,45
|
121.207.682,70 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,90
|
44.774.355,16 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
8.386.837,82 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,09
|
191.989,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
230.767,54 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,10
|
-1,24
|
48.057.587,06 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
59,85
|
2,13
|
280.230.294,20 |
12:56 |
|
SONME SONMEZ FILAMENT
|
153,70
|
-1,66
|
1.597.330,30 |
12:55 |
|
SRVGY SERVET GMYO
|
3,26
|
9,40
|
393.453.785,63 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,32
|
63.890,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,68
|
-1,98
|
14.476.220,50 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,90
|
0,59
|
253.750.104,35 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
-1,91
|
12.463.422,72 |
12:56 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.562.697.620,03 |
12:56 |
|
TABGD TAB GIDA
|
254,75
|
0,39
|
57.177.336,75 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
-1,17
|
35.230.805,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,64
|
7,78
|
637.124.626,94 |
12:56 |
|
TATGD TAT GIDA
|
18,88
|
0,69
|
62.631.963,42 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
0,08
|
274.565.348,25 |
12:56 |
|
TBORG T.TUBORG
|
163,00
|
-1,09
|
6.418.450,30 |
12:55 |
|
TCELL TURKCELL
|
112,70
|
1,08
|
1.307.991.804,90 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
100,00
|
3,68
|
329.918.991,70 |
12:56 |
|
TDGYO TREND GMYO
|
18,02
|
-0,99
|
6.199.276,23 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,28
|
-0,07
|
395.149.690,51 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,11
|
-2,36
|
55.461.741,76 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
305,00
|
1,67
|
800.886.132,75 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,43
|
0,12
|
24.606.485,24 |
12:55 |
|
TGSAS TGS DIS TICARET
|
174,40
|
-0,68
|
4.162.809,10 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-1,35
|
4.436.449.375,50 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
84,05
|
4,41
|
453.200.065,40 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-0,41
|
102.391.194,24 |
12:56 |
|
TLMAN TRABZON LIMAN
|
87,75
|
-1,96
|
3.539.276,50 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
593,00
|
0,34
|
118.017.094,00 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-1,21
|
25.969.320,80 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,10
|
-0,08
|
71.835.059,60 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
-0,82
|
375.245.420,75 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,15
|
-4,06
|
2.615.222.071,20 |
12:56 |
|
TRCAS TURCAS HOLDING
|
45,04
|
1,67
|
69.520.855,56 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
-3,73
|
80.169.728,30 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
-1,58
|
23.713.082,65 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
783,00
|
0,32
|
24.945.065,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-0,89
|
13.090.983,44 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,20
|
-1,73
|
303.466.381,10 |
12:56 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,58
|
1.943.457,81 |
12:56 |
|
TSKB T.S.K.B.
|
12,19
|
-1,30
|
121.591.406,36 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
383.808.893,65 |
12:56 |
|
TTKOM TURK TELEKOM
|
63,15
|
2,60
|
651.135.226,40 |
12:56 |
|
TTRAK TURK TRAKTOR
|
455,75
|
1,17
|
70.172.295,50 |
12:56 |
|
TUCLK TUGCELIK
|
4,31
|
-1,60
|
31.193.920,56 |
12:56 |
|
TUKAS TUKAS
|
2,32
|
-1,69
|
158.666.041,88 |
12:56 |
|
TUPRS TUPRAS
|
255,50
|
3,02
|
5.865.591.760,60 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
1,45
|
56.938.585,26 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
1,52
|
6.326.666,62 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
12,45
|
1,63
|
282.845.217,24 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,90
|
1,66
|
201.284.284,22 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
-0,98
|
8.588.816,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,98
|
-1,49
|
1.789.772,96 |
12:53 |
|
ULKER ULKER BISKUVI
|
113,00
|
-5,75
|
1.099.453.392,20 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
13.620.375,15 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
190,30
|
-0,63
|
11.158.646,40 |
12:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-2,97
|
51.536.866,97 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,38
|
0,14
|
13.237.916,43 |
12:56 |
|
USAK USAK SERAMIK
|
1,64
|
0,61
|
44.163.981,95 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,28
|
-1,62
|
621.647.802,64 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
-0,96
|
53.253.240,91 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
31.008.473,57 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
0,37
|
21.459.428,55 |
12:56 |
|
VANGD VANET GIDA
|
73,85
|
-1,07
|
6.826.592,25 |
12:53 |
|
VBTYZ VBT YAZILIM
|
21,32
|
-1,11
|
20.407.147,02 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
38,04
|
-0,68
|
12.485.144,82 |
12:54 |
|
VERUS VERUSA HOLDING
|
337,75
|
0,82
|
34.971.377,50 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
-1,21
|
14.130.320,77 |
12:56 |
|
VESTL VESTEL
|
28,34
|
-0,84
|
34.050.803,98 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-3,62
|
5.823.249,32 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,75
|
36.207.183,18 |
12:56 |
|
VKING VIKING KAGIT
|
29,78
|
-0,33
|
5.335.191,64 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
14.023.736,22 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
75,30
|
-0,59
|
30.313.951,55 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
113.060.709,85 |
12:56 |
|
YATAS YATAS
|
43,18
|
-1,33
|
14.895.746,96 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
-2,07
|
5.427.685,42 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
7,11
|
2.160.079,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
443.489.490,30 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
166,70
|
8,25
|
89.625.331,50 |
12:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,54
|
-0,44
|
18.921.396,76 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
-2,00
|
1.853.556.091,26 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,23
|
6.666.179,17 |
12:55 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
384.343,40 |
12:55 |
|
YUNSA YUNSA
|
8,86
|
-6,64
|
216.460.541,61 |
12:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,20
|
-1,58
|
43.938.876,04 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,24
|
3.848.439,54 |
12:56 |
|
ZERGY ZERAY GMYO
|
19,49
|
-0,81
|
52.884.629,01 |
12:56 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
339.316.974,02 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-0,33
|
46.502.343,47 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,62
|
13.986.186,74 |
12:56 |
