|
A1CAP A1 CAPITAL YATIRIM
|
14,81
|
-0,94
|
124.611.783,68 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,82
|
1,63
|
90.717.351,74 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-0,93
|
8.006.993,50 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
43,10
|
3,86
|
325.866.752,74 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
164.538.861,03 |
14:57 |
|
ADGYO ADRA GMYO
|
57,10
|
-0,52
|
31.920.163,30 |
14:56 |
|
AEFES ANADOLU EFES
|
17,10
|
1,00
|
309.162.410,94 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,32
|
-3,70
|
52.498.662,31 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
-1,14
|
24.348.517,60 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,86
|
-0,85
|
49.322.047,50 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
-0,34
|
32.392.791,84 |
14:57 |
|
AGYO ATAKULE GMYO
|
8,30
|
4,27
|
2.021.389,01 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,74
|
-0,28
|
36.721.679,40 |
14:57 |
|
AHSGY AHES GMYO
|
18,94
|
-3,61
|
43.590.874,26 |
14:57 |
|
AKBNK AKBANK
|
68,10
|
-0,22
|
3.497.381.308,75 |
14:57 |
|
AKCNS AKCANSA
|
197,80
|
-0,65
|
42.051.322,90 |
14:57 |
|
AKENR AKENERJI
|
9,55
|
0,63
|
36.133.806,43 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,21
|
45.954.709,06 |
14:57 |
|
AKFIS AKFEN INSAAT
|
47,86
|
1,61
|
464.611.662,18 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,22
|
7,84
|
395.608.339,98 |
14:57 |
|
AKGRT AKSIGORTA
|
7,14
|
-1,52
|
46.419.769,03 |
14:57 |
|
AKHAN AKHAN UN
|
26,90
|
3,07
|
338.539.279,36 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
274,50
|
0,73
|
25.334.394,25 |
14:57 |
|
AKSA AKSA
|
11,28
|
1,71
|
323.789.639,47 |
14:57 |
|
AKSEN AKSA ENERJI
|
79,60
|
1,40
|
228.751.405,40 |
14:57 |
|
AKSGY AKIS GMYO
|
8,90
|
-0,78
|
12.787.848,04 |
14:56 |
|
AKSUE AKSU ENERJI
|
29,26
|
0,90
|
38.973.947,22 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,00
|
1.398.446,70 |
14:55 |
|
ALARK ALARKO HOLDING
|
89,25
|
0,28
|
193.861.893,05 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,33
|
59.565.621,31 |
14:57 |
|
ALCAR ALARKO CARRIER
|
723,50
|
-1,30
|
14.761.927,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
-1,03
|
14.139.880,00 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,28
|
0,70
|
40.759.330,24 |
14:57 |
|
ALGYO ALARKO GMYO
|
6,23
|
1,80
|
150.820.034,57 |
14:56 |
|
ALKA ALKIM KAGIT
|
10,91
|
-0,64
|
30.089.070,20 |
14:56 |
|
ALKIM ALKIM KIMYA
|
16,90
|
-2,03
|
19.790.134,92 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,00
|
1,28
|
207.427.692,50 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,69
|
-1,87
|
682.277.974,84 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,56
|
0,21
|
248.895.310,97 |
14:57 |
|
ALVES ALVES KABLO
|
3,44
|
-2,82
|
438.423.307,95 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
16,90
|
6,22
|
109.527.561,00 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
-0,67
|
14.297.797,20 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-1,43
|
41.396.794,00 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
25,76
|
-0,39
|
60.588.341,44 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
89,75
|
1,18
|
26.284.677,70 |
14:56 |
|
ARCLK ARCELIK
|
110,20
|
0,00
|
78.735.933,00 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,56
|
-0,69
|
70.755.536,70 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
-0,08
|
11.947.487,20 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,18
|
2,40
|
335.415.938,90 |
14:57 |
|
ARMGD ARMADA GIDA
|
98,75
|
1,70
|
121.294.588,30 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-1,84
|
47.166.243,95 |
14:56 |
|
ARTMS ARTEMIS HALI
|
43,42
|
-2,86
|
47.875.774,20 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,96
|
8,03
|
107.949.875,40 |
14:57 |
|
ASELS ASELSAN
|
326,00
|
1,80
|
3.429.956.485,75 |
14:57 |
|
ASGYO ASCE GMYO
|
10,53
|
-0,47
|
14.621.620,34 |
14:54 |
|
ASTOR ASTOR ENERJI
|
209,00
|
5,93
|
5.893.948.690,60 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-1,10
|
10.463.057,35 |
14:57 |
|
ATAGY ATA GMYO
|
12,01
|
-1,56
|
1.220.942,01 |
14:55 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,49
|
9.125.617,50 |
14:56 |
|
ATATP ATP YAZILIM
|
139,80
|
-1,13
|
72.057.129,70 |
14:57 |
|
ATATR ATA TURIZM
|
15,53
|
7,55
|
2.700.398.959,68 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-7,22
|
1.781.824,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-0,65
|
7.856.058,72 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
-1,01
|
2.412.211,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,71
|
1,83
|
17.942.269,82 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,82
|
-0,78
|
13.561.493,14 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
0,00
|
42.859.037,21 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,68
|
-0,56
|
26.218.065,87 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,80
|
0,30
|
10.672.197,35 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
860,50
|
1,95
|
116.079.477,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
32,28
|
4,13
|
137.763.299,10 |
14:56 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
249.780.618,62 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
5,07
|
2.892.007,20 |
13:55 |
|
AYGAZ AYGAZ
|
249,60
|
3,14
|
333.802.117,30 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-0,76
|
14.447.907,22 |
14:55 |
|
BAGFS BAGFAS
|
36,04
|
-0,33
|
64.094.754,32 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
140,20
|
-1,82
|
179.180.615,40 |
14:57 |
|
BAKAB BAK AMBALAJ
|
43,54
|
-0,32
|
35.371.154,32 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
1,77
|
2.293.785,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,35
|
-1,03
|
55.025.314,27 |
14:56 |
|
BANVT BANVIT
|
155,10
|
0,45
|
17.910.837,80 |
14:55 |
|
BARMA BAREM AMBALAJ
|
47,50
|
0,98
|
57.067.836,22 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
-0,89
|
1.269.273,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
1,59
|
26.791.852,30 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-2,11
|
26.837.226,02 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,48
|
0,22
|
148.589.278,33 |
14:57 |
|
BERA BERA HOLDING
|
17,10
|
-1,50
|
97.542.548,85 |
14:57 |
|
BESLR BESLER GIDA
|
13,49
|
0,97
|
21.946.964,98 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
23,46
|
3,99
|
577.997.547,80 |
14:57 |
|
BEYAZ BEYAZ FILO
|
27,40
|
-1,86
|
18.596.185,68 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,30
|
-0,29
|
8.155.581,90 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
0,17
|
231.460.070,02 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,30
|
-1,75
|
49.367.328,42 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
0,22
|
60.454.213,17 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,90
|
-8,77
|
1.120.942.902,10 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
699,50
|
1,52
|
1.920.811.616,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,90
|
-0,18
|
25.539.977,30 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
0,00
|
229.669.975,29 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,34
|
-2,53
|
114.311.454,55 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
-0,15
|
7.789.588,92 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
33.237.251,98 |
14:57 |
|
BLCYT BILICI YATIRIM
|
49,76
|
3,32
|
70.612.649,86 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
43,40
|
-0,91
|
70.611.610,54 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
-1,40
|
14.277.998,13 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,55
|
-0,06
|
73.259.688,05 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-0,33
|
10.846.427,80 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
-0,97
|
22.751.876,67 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
62.121.465,01 |
14:56 |
|
BORSK BOR SEKER
|
6,81
|
2,25
|
141.060.812,46 |
14:57 |
|
BOSSA BOSSA
|
6,37
|
-0,62
|
6.854.659,98 |
14:56 |
|
BRISA BRISA
|
81,55
|
-2,39
|
13.890.925,10 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
11,75
|
-1,92
|
1.420.191,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-1,10
|
7.025.081,98 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,70
|
4,19
|
292.773.174,10 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
-1,33
|
28.521.281,45 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-3,91
|
652.672,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-1,15
|
333.176.351,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.132,00
|
-0,93
|
58.556.618,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
33,76
|
-1,17
|
156.255.803,08 |
14:57 |
|
BTCIM BATI CIMENTO
|
6,07
|
0,50
|
205.105.227,31 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,49
|
10.429.739,70 |
14:56 |
|
BULGS BULLS GSYO
|
45,06
|
0,27
|
387.107.526,14 |
14:57 |
|
BURCE BURCELIK
|
42,44
|
-2,39
|
222.997.727,82 |
14:57 |
|
BURVA BURCELIK VANA
|
800,00
|
-3,56
|
27.792.927,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
0,28
|
39.219.853,90 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,36
|
1,03
|
18.877.979,10 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,82
|
712.940.063,47 |
14:57 |
|
CASA CASA EMTIA PETROL
|
88,05
|
-4,24
|
2.824.416,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,26
|
0,55
|
63.118.649,76 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
68,70
|
-1,43
|
77.716.468,85 |
14:57 |
|
CELHA CELIK HALAT
|
9,19
|
-0,33
|
7.711.382,40 |
14:57 |
|
CEMAS CEMAS DOKUM
|
5,12
|
4,49
|
159.031.021,34 |
14:57 |
|
CEMTS CEMTAS
|
10,36
|
-0,48
|
25.014.293,78 |
14:57 |
|
CEMZY CEM ZEYTIN
|
65,15
|
0,15
|
41.623.730,85 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
-0,57
|
14.902.813,74 |
14:56 |
|
CGCAM CAGDAS CAM
|
35,90
|
-1,48
|
107.894.429,84 |
14:57 |
|
CIMSA CIMSA
|
50,05
|
0,58
|
174.680.907,84 |
14:57 |
|
CLEBI CELEBI
|
1.768,00
|
-0,23
|
38.731.428,00 |
14:57 |
|
CMBTN CIMBETON
|
1.676,00
|
-0,18
|
7.500.177,00 |
14:57 |
|
CMENT CIMENTAS
|
321,75
|
0,00
|
564.529,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
4,23
|
58.106.302,72 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
228,40
|
-5,27
|
21.259.422,90 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
25,88
|
-1,07
|
25.273.413,92 |
14:57 |
|
CRFSA CARREFOURSA
|
123,50
|
0,41
|
12.380.069,40 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
-1,30
|
7.235.638,30 |
14:56 |
|
CVKMD CVK MADEN
|
31,40
|
0,13
|
378.573.964,66 |
14:57 |
|
CWENE CW ENERJI
|
29,10
|
-0,48
|
335.224.783,20 |
14:57 |
|
DAGI DAGI GIYIM
|
5,64
|
-0,18
|
8.324.800,64 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,48
|
2,33
|
345.589.832,69 |
14:57 |
|
DARDL DARDANEL
|
1,95
|
0,00
|
16.797.098,83 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,60
|
0,19
|
116.695.734,32 |
14:57 |
|
DENGE DENGE HOLDING
|
2,46
|
2,93
|
66.643.783,18 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,35
|
-0,69
|
28.952.067,45 |
14:57 |
|
DERIM DERIMOD
|
34,78
|
-1,02
|
6.727.479,48 |
14:57 |
|
DESA DESA DERI
|
13,30
|
1,99
|
14.025.395,07 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
0,36
|
13.890.144,80 |
14:56 |
|
DEVA DEVA HOLDING
|
60,50
|
0,00
|
13.810.883,00 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,80
|
0,61
|
15.467.639,15 |
14:56 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0,72
|
625.500,14 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
2,67
|
22.025.637,11 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-6,20
|
6.804.988,54 |
13:55 |
|
DITAS DITAS DOGAN
|
39,68
|
-6,72
|
73.334.893,98 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
23.592.972,02 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,63
|
3,35
|
175.530.979,63 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,24
|
11.220.104,07 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
0,10
|
6.736.912,82 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
193,80
|
-0,77
|
98.983.676,10 |
14:57 |
|
DOCO DO-CO
|
8.610,00
|
-2,68
|
44.828.262,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
-1,92
|
22.449.904,78 |
14:55 |
|
DOFRB DOF ROBOTIK
|
106,90
|
-1,11
|
487.005.597,70 |
14:57 |
|
DOGUB DOGUSAN
|
87,60
|
5,80
|
51.187.554,40 |
14:56 |
|
DOHOL DOGAN HOLDING
|
20,36
|
-1,17
|
1.278.390.664,60 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-1,61
|
5.088.835,28 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.949,00
|
1,51
|
426.971.670,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
103,70
|
-0,38
|
30.362.800,50 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,54
|
6.936.353,37 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
18,87
|
2,72
|
121.223.943,89 |
14:57 |
|
DYOBY DYO BOYA
|
13,01
|
0,00
|
7.220.594,59 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,66
|
0,39
|
7.378.495,21 |
14:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
-0,58
|
19.184.619,90 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
106,50
|
-2,29
|
268.557.330,80 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
0,00
|
167.763.571,98 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
341,50
|
1,26
|
290.288.093,00 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,38
|
3,64
|
136.093.940,08 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,02
|
0,06
|
15.441.136,02 |
14:56 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
595.038.724,73 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.495,00
|
-0,86
|
30.937.570,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
-1,72
|
32.922.110,96 |
14:56 |
|
EGEPO NASMED EGEPOL
|
14,18
|
1,29
|
10.277.667,97 |
14:57 |
|
EGGUB EGE GUBRE
|
121,70
|
-0,49
|
102.962.221,70 |
14:57 |
|
EGPRO EGE PROFIL
|
29,18
|
-0,41
|
30.953.213,72 |
14:56 |
|
EGSER EGE SERAMIK
|
2,75
|
-0,36
|
3.370.289,10 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,50
|
-1,17
|
897.553.463,26 |
14:57 |
|
EKIZ EKIZ KIMYA
|
94,00
|
1,24
|
580.501,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
1,67
|
56.344.333,75 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,76
|
13.686.317,93 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
-1,16
|
16.065.397,08 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
21,90
|
-3,35
|
248.437.600,40 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
-0,13
|
1.135.416,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,52
|
2,71
|
935.978.225,64 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
3,22
|
112.779.157,45 |
14:57 |
|
ENERY ENERYA ENERJI
|
8,51
|
-1,05
|
81.354.959,42 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
0,59
|
219.090.601,40 |
14:57 |
|
ENKAI ENKA INSAAT
|
93,90
|
-0,90
|
386.869.911,10 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
-1,46
|
39.865.539,30 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,31
|
0,44
|
126.747.968,95 |
14:57 |
|
EPLAS EGEPLAST
|
5,73
|
0,00
|
8.776.853,93 |
14:56 |
|
ERBOS ERBOSAN
|
189,80
|
0,21
|
7.455.844,70 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
55,35
|
7,68
|
190.912.095,30 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,28
|
-1,74
|
1.495.679.609,46 |
14:57 |
|
ERSU ERSU GIDA
|
22,30
|
-0,89
|
7.216.664,48 |
14:56 |
|
ESCAR ESCAR FILO
|
45,48
|
2,99
|
299.329.808,98 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
-3,04
|
466.058.335,03 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-0,26
|
73.526.112,89 |
14:57 |
|
ETILR ETILER GIDA
|
3,95
|
0,25
|
14.767.924,47 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,84
|
4,00
|
3.685.096,28 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,33
|
5.348.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,80
|
1,49
|
4.494.719,84 |
14:48 |
|
EUPWR EUROPOWER ENERJI
|
41,18
|
1,83
|
465.463.661,90 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
-0,88
|
65.966.543,49 |
14:57 |
|
EUYO EURO YAT. ORT.
|
17,91
|
2,05
|
2.319.234,89 |
14:57 |
|
EYGYO EYG GMYO
|
2,71
|
-0,73
|
26.923.742,54 |
14:57 |
|
FADE FADE GIDA
|
16,30
|
4,89
|
111.795.447,00 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
1,14
|
129.812.422,78 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
-2,06
|
2.271.769,27 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
-0,82
|
9.851.218,50 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
-5,86
|
286.955.361,52 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,67
|
-1,48
|
45.749.191,81 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
107,10
|
0,09
|
183.407.665,40 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,97
|
-0,89
|
65.964.475,55 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,12
|
0,63
|
83.765.774,66 |
14:57 |
|
FROTO FORD OTOSAN
|
100,60
|
-1,85
|
464.001.520,40 |
14:57 |
|
FZLGY FUZUL GMYO
|
15,45
|
-0,64
|
365.384.719,88 |
14:57 |
|
GARAN GARANTI BANKASI
|
129,40
|
0,47
|
1.835.349.374,00 |
14:57 |
|
GARFA GARANTI FAKTORING
|
26,76
|
0,38
|
13.081.116,96 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
-3,94
|
2.352.211,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-1,28
|
8.821.371,19 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,49
|
14.393.650,56 |
14:57 |
|
GENIL GEN ILAC
|
10,86
|
2,26
|
244.047.019,89 |
14:57 |
|
GENKM GENTAS KIMYA
|
13,39
|
-0,30
|
360.052.342,33 |
14:57 |
|
GENTS GENTAS
|
8,66
|
0,93
|
61.381.863,45 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
29,26
|
-1,15
|
50.423.043,20 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,00
|
4,58
|
491.442.101,80 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
3,85
|
231.168.535,45 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,69
|
1.322.189,44 |
14:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
1,43
|
41.210.552,45 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
-0,33
|
208.069.485,50 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
0,00
|
50.279.549,42 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
-1,77
|
27.654.751,44 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
27,12
|
0,00
|
27.055.150,52 |
14:54 |
|
GOKNR GOKNUR GIDA
|
21,84
|
-1,89
|
67.588.740,56 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
381,00
|
0,66
|
60.210.240,75 |
14:56 |
|
GOODY GOOD-YEAR
|
14,94
|
-1,52
|
13.118.375,00 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
1,35
|
20.510.331,80 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-1,25
|
2.664.197,62 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
-1,19
|
39.735.502,75 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
3,94
|
236.437.783,30 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
0,94
|
18.458.805,43 |
14:55 |
|
GSDHO GSD HOLDING
|
4,64
|
6,67
|
67.020.998,08 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
2,80
|
184.380.275,10 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
487,75
|
-0,71
|
272.508.432,75 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
814,50
|
0,87
|
222.527.474,50 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
29,74
|
2,55
|
267.392.072,02 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
0,00
|
503.411.999,90 |
14:57 |
|
HALKB T. HALK BANKASI
|
36,72
|
1,27
|
2.181.996.338,26 |
14:57 |
|
HATEK HATAY TEKSTIL
|
14,87
|
3,12
|
33.959.185,18 |
14:56 |
|
HATSN HATSAN GEMI
|
37,82
|
0,64
|
36.259.468,74 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
4,43
|
465.527.738,37 |
14:57 |
|
HEDEF HEDEF HOLDING
|
137,20
|
4,49
|
461.130.619,50 |
14:57 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
157.755.936,66 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
-0,26
|
12.540.382,70 |
14:56 |
|
HLGYO HALK GMYO
|
4,82
|
0,00
|
156.126.285,33 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0,94
|
45.849.711,95 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,35
|
0,57
|
34.853.148,15 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
37,16
|
-0,21
|
9.618.184,64 |
14:57 |
|
HUBVC HUB GIRISIM
|
3,68
|
-5,64
|
15.516.996,47 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,66
|
30.735.368,45 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,14
|
0,66
|
17.413.883,01 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-0,28
|
14.680.215,32 |
14:56 |
|
ICUGS ICU GIRISIM
|
3,56
|
-1,93
|
469.846.240,68 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-0,48
|
2.591.312,84 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,70
|
0,49
|
209.356.630,50 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
81,35
|
-1,99
|
20.660.082,55 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
600.344,16 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
16.310.988,76 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,01
|
0,00
|
41.654.271,56 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
1,52
|
45.884.763,21 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
4.972.802,79 |
14:52 |
|
IMASM IMAS MAKINA
|
3,88
|
1,84
|
166.999.760,89 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
9,41
|
2,17
|
97.935.128,42 |
14:57 |
|
INFO INFO YATIRIM
|
3,25
|
-0,31
|
57.991.539,79 |
14:57 |
|
INGRM INGRAM BILISIM
|
389,00
|
1,04
|
10.883.635,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,34
|
844.818,20 |
13:55 |
|
INTEM INTEMA
|
271,75
|
0,00
|
36.994.783,00 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
-0,96
|
18.959.207,17 |
14:57 |
|
INVES INVESTCO HOLDING
|
487,00
|
3,01
|
60.412.596,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-3,27
|
1.785.999,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-1,21
|
2.049.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
0,08
|
3.535.447.562,72 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,60
|
-1,42
|
63.429.630,34 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-1,47
|
11.375.717,80 |
14:55 |
|
ISGSY IS GIRISIM
|
137,10
|
5,79
|
516.186.541,20 |
14:57 |
|
ISGYO IS GMYO
|
20,08
|
-0,10
|
10.320.865,25 |
14:57 |
|
ISKPL ISIK PLASTIK
|
16,04
|
-2,25
|
667.930.280,77 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,56
|
-0,39
|
218.055.367,08 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,65
|
6.481.005,28 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,62
|
7.090.155,18 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,44
|
1,18
|
96.784.873,28 |
14:57 |
|
IZFAS IZMIR FIRCA
|
50,90
|
-1,83
|
24.612.208,65 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
-5,05
|
38.829.449,45 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-0,77
|
30.092.440,71 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
0,06
|
22.271.201,96 |
14:57 |
|
KAPLM KAPLAMIN
|
463,00
|
3,87
|
95.305.035,50 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-0,12
|
28.964.664,51 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-1,57
|
54.225.749,37 |
14:57 |
|
KARTN KARTONSAN
|
62,90
|
-0,79
|
9.394.292,25 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,86
|
154.848.038,58 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
-0,90
|
26.415.612,77 |
14:56 |
|
KBORU KUZEY BORU
|
18,58
|
-1,48
|
95.094.037,35 |
14:57 |
|
KCAER KOCAER CELIK
|
10,99
|
-0,54
|
60.233.727,72 |
14:57 |
|
KCHOL KOC HOLDING
|
193,70
|
-1,07
|
1.354.192.306,00 |
14:57 |
|
KENT KENT GIDA
|
401,00
|
-2,61
|
1.296.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
11.982.076,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
0,36
|
14.644.936,36 |
14:56 |
|
KGYO KORAY GMYO
|
8,33
|
5,18
|
44.018.972,58 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,67
|
2,02
|
20.265.717,12 |
14:57 |
|
KLGYO KILER GMYO
|
5,09
|
-0,78
|
37.955.312,65 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,48
|
-0,05
|
86.170.711,60 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
0,20
|
18.155.835,50 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
1.290.670,00 |
13:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-8,92
|
2.604.634.073,20 |
14:57 |
|
KLSER KALESERAMIK
|
25,56
|
-0,23
|
13.556.953,14 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,62
|
-0,81
|
18.969.860,13 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
0,64
|
340.803.307,15 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
-0,87
|
32.216.112,68 |
14:53 |
|
KNFRT KONFRUT TARIM
|
10,68
|
-0,19
|
5.599.133,75 |
14:56 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
13.643.313,83 |
14:57 |
|
KONKA KONYA KAGIT
|
16,22
|
1,69
|
17.148.465,19 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,09
|
-6,37
|
524.387.888,60 |
14:57 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-0,97
|
17.832.940,00 |
14:52 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-1,41
|
29.220.299,64 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
-1,52
|
10.834.026,25 |
14:51 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
1,23
|
31.287.559,43 |
14:57 |
|
KRDMA KARDEMIR (A)
|
29,42
|
-3,16
|
177.599.381,72 |
14:57 |
|
KRDMB KARDEMIR (B)
|
59,65
|
-1,73
|
123.088.699,35 |
14:56 |
|
KRDMD KARDEMIR (D)
|
31,62
|
-1,43
|
522.567.722,26 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
10.567.165,56 |
14:52 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
4,27
|
53.125.116,75 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
1,40
|
11.288.717,42 |
14:57 |
|
KRSTL KRISTAL KOLA
|
8,90
|
0,34
|
113.685.543,42 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-0,74
|
4.628.577,32 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,70
|
0,37
|
13.154.936,35 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.957,50
|
-1,33
|
1.255.752,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,75
|
-1,54
|
1.824.583.731,75 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,90
|
1,12
|
39.267.910,40 |
14:49 |
|
KUTPO KUTAHYA PORSELEN
|
89,30
|
0,00
|
27.623.660,95 |
14:56 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,78
|
15.727.171,00 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
75,40
|
-0,40
|
222.248.042,20 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,40
|
2,72
|
163.011.741,06 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,44
|
45.016.897,34 |
14:57 |
|
LIDER LDR TURIZM
|
117,70
|
4,16
|
64.924.338,80 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,78
|
4,13
|
27.345.207,05 |
14:57 |
|
LILAK LILA KAGIT
|
36,72
|
0,27
|
163.093.395,08 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,21
|
-0,95
|
95.334.827,65 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-1,12
|
9.439.536,77 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
-0,46
|
89.887.196,76 |
14:57 |
|
LOGO LOGO YAZILIM
|
135,70
|
0,59
|
54.573.649,40 |
14:57 |
|
LRSHO LORAS HOLDING
|
4,02
|
6,91
|
334.587.165,75 |
14:57 |
|
LUKSK LUKS KADIFE
|
94,60
|
-1,30
|
6.181.779,50 |
14:52 |
|
LXGYO LUXERA GMYO
|
16,09
|
-4,00
|
1.265.242.551,76 |
14:57 |
|
LYDHO LYDIA HOLDING
|
183,60
|
0,05
|
80.115.919,20 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.757,50
|
0,95
|
26.304.822,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.213,00
|
2,97
|
79.695.040,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,46
|
1,03
|
63.289.075,32 |
14:56 |
|
MAGEN MARGUN ENERJI
|
53,10
|
0,28
|
79.385.992,75 |
14:57 |
|
MAKIM MAKIM MAKINE
|
16,92
|
1,26
|
46.673.556,54 |
14:57 |
|
MAKTK MAKINA TAKIM
|
13,33
|
2,15
|
56.275.106,25 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
25,90
|
6,41
|
439.390.183,08 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-1,11
|
14.195.988,14 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
59,10
|
1,03
|
303.286.798,45 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,63
|
6,05
|
954.812.409,32 |
14:57 |
|
MARTI MARTI OTEL
|
1,64
|
5,81
|
482.369.365,64 |
14:57 |
|
MAVI MAVI GIYIM
|
42,16
|
-1,50
|
76.472.257,44 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,60
|
10,00
|
1.276.834.338,50 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,48
|
-0,43
|
5.368.287,66 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.512.423,25 |
13:55 |
|
MEGMT MEGA METAL
|
81,00
|
2,92
|
622.687.533,55 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,16
|
-2,19
|
152.048.831,52 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
25,44
|
1,03
|
8.858.318,48 |
14:55 |
|
MERCN MERCAN KIMYA
|
16,31
|
-1,51
|
24.266.108,68 |
14:57 |
|
MERIT MERIT TURIZM
|
15,70
|
-0,57
|
31.884.763,20 |
14:56 |
|
MERKO MERKO GIDA
|
16,84
|
-0,94
|
95.699.446,44 |
14:56 |
|
METRO METRO HOLDING
|
5,26
|
-0,75
|
14.890.186,73 |
14:57 |
|
MEYSU MEYSU GIDA
|
14,19
|
1,50
|
467.181.478,58 |
14:57 |
|
MGROS MIGROS TICARET
|
621,50
|
0,73
|
808.127.725,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,41
|
-1,73
|
7.380.071,04 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
43,44
|
1,02
|
2.500.427.305,28 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
-0,60
|
413.447,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,79
|
-1,26
|
38.107.456,53 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,64
|
0,00
|
10.053.776,42 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
12,89
|
4,54
|
85.202.904,51 |
14:57 |
|
MOGAN MOGAN ENERJI
|
13,39
|
-0,74
|
349.385.983,01 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,54
|
-1,49
|
80.082.295,32 |
14:57 |
|
MPARK MLP SAGLIK
|
415,50
|
0,12
|
119.596.844,50 |
14:57 |
|
MRGYO MARTI GMYO
|
1,47
|
2,08
|
355.772.024,65 |
14:57 |
|
MRSHL MARSHALL
|
1.373,00
|
-0,72
|
6.075.028,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
8,44
|
1,32
|
78.160.946,94 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-1,39
|
7.197.638,70 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
2,65
|
929.011,87 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
1.245.926,88 |
14:56 |
|
NATEN NATUREL ENERJI
|
7,19
|
-0,28
|
28.632.829,61 |
14:56 |
|
NETAS NETAS TELEKOM.
|
60,30
|
-2,74
|
31.658.041,85 |
14:57 |
|
NETCD NETCAD YAZILIM
|
144,20
|
1,69
|
1.503.410.788,40 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
191.866.140,00 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,87
|
1,28
|
57.192.746,50 |
14:57 |
|
NTHOL NET HOLDING
|
39,76
|
-1,34
|
34.342.627,98 |
14:56 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,98
|
4.633.073,23 |
14:56 |
|
NUHCM NUH CIMENTO
|
253,50
|
-1,46
|
92.505.157,50 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
-0,23
|
437.603.461,75 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
-0,24
|
5.518.566,44 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
2,91
|
263.855.372,47 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
899,00
|
3,45
|
280.590.626,50 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-0,08
|
30.724.980,00 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,70
|
-1,69
|
48.299.114,80 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
56,25
|
-0,71
|
27.062.052,15 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,61
|
1.506.822,66 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,70
|
1,04
|
36.380.194,95 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30
|
-2,82
|
1.060.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
-0,84
|
11.707.093,29 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-0,74
|
19.316.664,47 |
14:54 |
|
OTKAR OTOKAR
|
368,00
|
-0,14
|
62.135.055,00 |
14:57 |
|
OTTO OTTO HOLDING
|
322,00
|
-4,73
|
87.920.662,50 |
14:56 |
|
OYAKC OYAK CIMENTO
|
24,20
|
1,60
|
252.447.754,14 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
54,55
|
-0,82
|
3.808.045,20 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
-0,13
|
3.629.279,83 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
0,00
|
10.825.522,00 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
219,20
|
2,96
|
297.359.576,20 |
14:57 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,00
|
4.562.987,70 |
14:55 |
|
OZKGY OZAK GMYO
|
12,24
|
-0,24
|
29.725.491,26 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
35,60
|
-1,49
|
9.940.701,74 |
14:55 |
|
OZSUB OZSU BALIK
|
21,70
|
2,46
|
28.985.315,26 |
14:57 |
|
OZYSR OZYASAR TEL
|
44,72
|
-1,37
|
7.559.415,34 |
14:57 |
|
PAGYO PANORA GMYO
|
118,20
|
-7,00
|
57.992.943,50 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
272.703.703,48 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,20
|
0,25
|
3.749.499,00 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
-0,76
|
168.817.762,56 |
14:57 |
|
PARSN PARSAN
|
80,65
|
-0,49
|
9.076.829,80 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
-0,33
|
93.753.771,20 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,09
|
-0,99
|
170.956.201,14 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
28,84
|
-2,70
|
32.246.206,64 |
14:57 |
|
PEKGY PEKER GMYO
|
13,76
|
-3,03
|
2.436.174.081,41 |
14:57 |
|
PENGD PENGUEN GIDA
|
11,12
|
0,00
|
236.324.575,54 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-0,38
|
15.711.083,46 |
14:57 |
|
PETKM PETKIM
|
20,78
|
2,16
|
1.549.529.876,68 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,40
|
-1,13
|
11.736.770,47 |
14:55 |
|
PGSUS PEGASUS
|
177,60
|
-1,00
|
1.101.413.204,70 |
14:57 |
|
PINSU PINAR SU
|
11,33
|
-0,61
|
53.428.946,80 |
14:57 |
|
PKART PLASTIKKART
|
76,25
|
-1,23
|
17.545.109,55 |
14:57 |
|
PKENT PETROKENT TURIZM
|
154,40
|
-0,06
|
76.125.648,40 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,25
|
58.317.821,66 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,66
|
-2,55
|
30.427.813,40 |
14:56 |
|
PNSUT PINAR SUT
|
11,21
|
-0,18
|
9.925.361,21 |
14:56 |
|
POLHO POLISAN HOLDING
|
21,50
|
0,37
|
55.574.271,98 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
-1,23
|
55.758.630,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-0,97
|
22.112.057,40 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
-2,35
|
46.338.726,50 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
1,22
|
16.612.118,74 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,59
|
0,62
|
7.929.356,66 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
125,70
|
-1,80
|
7.017.367,40 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-0,41
|
253.739.047,28 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
-2,87
|
891.131,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,06
|
-13,73
|
1.561.122,07 |
14:56 |
|
QNBTR QNB BANK
|
276,25
|
-1,07
|
2.062.759,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22
|
1,90
|
996.855.604,10 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
193,30
|
0,68
|
352.132.225,30 |
14:57 |
|
RAYSG RAY SIGORTA
|
192,30
|
-1,23
|
21.485.543,10 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,50
|
-3,23
|
323.114.975,81 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,10
|
1,37
|
84.213.980,40 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
9,59
|
21.276.376,63 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
19,78
|
0,20
|
7.932.501,99 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,56
|
56.474.989,67 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
45,18
|
0,40
|
187.729.622,62 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
1,42
|
99.642.324,61 |
14:57 |
|
RYGYO REYSAS GMYO
|
29,90
|
0,47
|
34.313.680,94 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
18,98
|
-0,52
|
24.275.085,63 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,42
|
0,66
|
153.121.341,12 |
14:57 |
|
SAHOL SABANCI HOLDING
|
89,65
|
-0,99
|
955.529.551,70 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
1,70
|
3.500.631,14 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
34,18
|
-2,01
|
3.899.573,62 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
1,20
|
68.629.333,99 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,56
|
-0,46
|
3.538.219,84 |
14:56 |
|
SARKY SARKUYSAN
|
26,84
|
-2,54
|
161.902.010,38 |
14:57 |
|
SASA SASA POLYESTER
|
2,48
|
2,48
|
3.727.184.390,33 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
1,60
|
20.509.211,08 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,80
|
2,38
|
386.514.540,30 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,30
|
1,73
|
122.783.988,14 |
14:57 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
23.165.394,54 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
10,69
|
-4,55
|
8.432.102,65 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
7,75
|
2,92
|
33.273.869,30 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30
|
0,31
|
14.048.788,75 |
14:55 |
|
SELVA SELVA GIDA
|
2,28
|
-0,44
|
157.728.229,76 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
-0,46
|
59.255.373,47 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
4,91
|
9.622.120,58 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
1,57
|
7.914.240,05 |
14:57 |
|
SISE SISE CAM
|
44,22
|
-0,90
|
875.415.103,94 |
14:57 |
|
SKBNK SEKERBANK
|
10,42
|
-1,70
|
134.227.731,83 |
14:56 |
|
SKTAS SOKTAS
|
2,88
|
-0,35
|
9.462.476,99 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,50
|
-5,34
|
27.235.702,50 |
14:55 |
|
SKYMD SEKER YATIRIM
|
12,61
|
-3,30
|
50.478.790,30 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
31,30
|
-0,82
|
111.164.286,66 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,55
|
0,92
|
119.566.231,05 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
60,65
|
-1,70
|
592.443.097,05 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,55
|
1,43
|
77.802.032,46 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-0,51
|
28.468.795,75 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-1,30
|
341.174,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-1,06
|
437.478,62 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
-1,79
|
23.339.901,66 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
52,90
|
4,75
|
449.479.359,16 |
14:57 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,43
|
922.238,00 |
14:15 |
|
SRVGY SERVET GMYO
|
3,17
|
0,32
|
48.004.798,05 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
259.008,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
-1,57
|
22.466.455,40 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,20
|
-2,73
|
79.878.726,75 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
0,12
|
10.136.956,05 |
14:56 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
263.707.669,59 |
14:57 |
|
TABGD TAB GIDA
|
244,40
|
-0,85
|
98.920.365,30 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
387,75
|
-0,58
|
114.072.594,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,89
|
1,54
|
159.140.856,66 |
14:56 |
|
TATGD TAT GIDA
|
16,34
|
-1,68
|
17.222.670,92 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
317,75
|
-0,55
|
270.004.257,00 |
14:57 |
|
TBORG T.TUBORG
|
143,40
|
-0,42
|
13.667.656,20 |
14:57 |
|
TCELL TURKCELL
|
107,00
|
-0,19
|
691.340.295,50 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
87,60
|
-0,17
|
60.406.604,90 |
14:55 |
|
TDGYO TREND GMYO
|
17,74
|
-1,44
|
8.324.019,63 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,96
|
-1,62
|
928.503.054,08 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,49
|
0,00
|
131.981.218,84 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,75
|
0,15
|
675.040.015,00 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,01
|
-0,12
|
40.532.080,03 |
14:57 |
|
TGSAS TGS DIS TICARET
|
162,50
|
0,25
|
8.824.764,90 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-1,09
|
5.485.637.711,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
98,35
|
0,98
|
682.204.103,50 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
-0,18
|
127.720.096,78 |
14:57 |
|
TLMAN TRABZON LIMAN
|
88,85
|
-0,34
|
4.671.846,70 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
564,00
|
0,27
|
76.524.606,00 |
14:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
-0,69
|
32.542.844,80 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,08
|
-0,18
|
62.326.515,12 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
-0,73
|
276.321.887,75 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88
|
1,81
|
3.820.931.873,54 |
14:57 |
|
TRCAS TURCAS HOLDING
|
41,58
|
1,22
|
47.597.062,12 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
94,45
|
2,16
|
218.779.408,55 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
88,75
|
0,62
|
36.171.622,65 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-1,24
|
88.255.802,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-0,89
|
19.087.783,60 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,00
|
0,90
|
521.079.103,70 |
14:57 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,46
|
9.924.042,22 |
14:57 |
|
TSKB T.S.K.B.
|
11,36
|
0,09
|
77.067.611,03 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
248.498.709,28 |
14:57 |
|
TTKOM TURK TELEKOM
|
58,15
|
-1,44
|
483.604.437,95 |
14:57 |
|
TTRAK TURK TRAKTOR
|
446,50
|
0,39
|
41.144.657,75 |
14:57 |
|
TUCLK TUGCELIK
|
4,16
|
-1,19
|
24.042.257,33 |
14:57 |
|
TUKAS TUKAS
|
2,32
|
0,00
|
139.199.532,33 |
14:57 |
|
TUPRS TUPRAS
|
257,25
|
1,38
|
5.846.085.301,50 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
6,65
|
614.280.285,91 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
1,04
|
5.693.375,12 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
-0,08
|
130.505.337,39 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,12
|
0,15
|
187.974.351,62 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
-2,94
|
15.560.366,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
36,90
|
-7,84
|
115.258.185,94 |
14:55 |
|
ULKER ULKER BISKUVI
|
115,80
|
-0,94
|
223.042.183,20 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,63
|
-1,07
|
33.626.952,28 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
159,90
|
-0,68
|
8.163.936,70 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
1,75
|
18.605.371,78 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,87
|
-0,46
|
12.595.978,68 |
14:57 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
55.146.848,80 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
0,06
|
671.626.208,84 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
1,40
|
125.121.170,20 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-0,56
|
47.738.001,63 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
87,75
|
0,29
|
86.485.129,20 |
14:55 |
|
VANGD VANET GIDA
|
70,30
|
-1,54
|
12.786.596,55 |
14:57 |
|
VBTYZ VBT YAZILIM
|
19,73
|
-2,04
|
12.731.808,79 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
3,11
|
20.303.606,52 |
14:56 |
|
VERUS VERUSA HOLDING
|
468,00
|
2,91
|
34.815.778,50 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
-0,99
|
46.278.593,34 |
14:57 |
|
VESTL VESTEL
|
28,20
|
-1,12
|
56.720.387,38 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,18
|
-3,31
|
9.445.122,14 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
19.393.418,66 |
14:56 |
|
VKING VIKING KAGIT
|
25,72
|
0,39
|
35.784.710,52 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,00
|
134.399.474,12 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
78,85
|
0,83
|
89.283.177,35 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,64
|
-0,61
|
28.956.149,84 |
14:57 |
|
YATAS YATAS
|
41,64
|
-2,12
|
29.475.922,06 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-0,43
|
37.288.203,30 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-1,65
|
1.526.840,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,35
|
1,59
|
432.350.680,10 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,94
|
31.337.542,67 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
208,80
|
-2,43
|
49.878.402,00 |
14:56 |
|
YIGIT YIGIT AKU
|
23,62
|
-0,34
|
46.696.739,32 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
-0,64
|
2.336.499.321,86 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,31
|
8.578.312,15 |
14:57 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
633.279,50 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
-1,33
|
23.036.937,48 |
14:57 |
|
YYAPI YESIL YAPI
|
0,96
|
-5,88
|
7.770.610,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
-1,19
|
35.277.095,59 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-1,65
|
12.655.194,35 |
14:56 |
|
ZERGY ZERAY GMYO
|
20,18
|
1,20
|
29.057.568,37 |
14:56 |
|
ZGYO Z GMYO
|
27,96
|
0,43
|
479.775.042,26 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,85
|
0,71
|
122.441.371,74 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
-1,54
|
21.626.842,90 |
14:57 |
