|
A1CAP A1 CAPITAL YATIRIM
|
8,80
|
0,23
|
18.431.010,66 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
1,52
|
10.002.379,35 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
12,89
|
-0,39
|
36.510.880,78 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
1,37
|
16.783.049,80 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
29,42
|
1,24
|
17.065.236,88 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
28.842.670,41 |
11:58 |
|
ADGYO ADRA GMYO
|
48,18
|
-0,70
|
6.641.300,32 |
11:58 |
|
AEFES ANADOLU EFES
|
22,16
|
1,28
|
383.300.017,34 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,72
|
-0,93
|
5.026.224,29 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,20
|
-0,70
|
13.953.907,10 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,58
|
0,23
|
74.812.549,78 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,38
|
-1,24
|
12.972.597,14 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,00
|
137.592,05 |
11:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,20
|
-0,78
|
49.480.965,88 |
11:58 |
|
AHSGY AHES GMYO
|
20,10
|
7,49
|
140.265.439,19 |
11:58 |
|
AKBNK AKBANK
|
66,35
|
4,65
|
7.911.080.008,90 |
11:58 |
|
AKCNS AKCANSA
|
236,30
|
-0,30
|
20.113.379,90 |
11:58 |
|
AKENR AKENERJI
|
10,08
|
1,00
|
20.067.399,31 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
15.207.638,00 |
11:58 |
|
AKFIS AKFEN INSAAT
|
91,65
|
-0,16
|
60.941.918,85 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
0,75
|
66.369.289,58 |
11:58 |
|
AKGRT AKSIGORTA
|
6,59
|
-1,49
|
52.652.903,64 |
11:58 |
|
AKHAN AKHAN UN
|
46,48
|
-3,29
|
231.789.737,84 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
240,70
|
1,39
|
5.881.383,90 |
11:57 |
|
AKSA AKSA
|
12,76
|
-1,85
|
145.609.738,13 |
11:58 |
|
AKSEN AKSA ENERJI
|
92,85
|
-1,38
|
242.760.449,60 |
11:58 |
|
AKSGY AKIS GMYO
|
9,42
|
1,29
|
19.808.608,74 |
11:57 |
|
AKSUE AKSU ENERJI
|
43,38
|
4,48
|
42.889.521,70 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,45
|
710.382,11 |
11:58 |
|
ALARK ALARKO HOLDING
|
103,10
|
2,08
|
141.875.628,80 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,18
|
3,15
|
72.815.153,53 |
11:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,74
|
1,12
|
350.929.843,56 |
11:58 |
|
ALCAR ALARKO CARRIER
|
734,00
|
-0,81
|
12.564.838,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,60
|
-1,89
|
20.996.288,40 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
0,73
|
21.692.880,92 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,30
|
28.382.512,12 |
11:58 |
|
ALKA ALKIM KAGIT
|
8,12
|
-0,49
|
3.695.762,46 |
11:56 |
|
ALKIM ALKIM KIMYA
|
15,53
|
-0,13
|
3.190.849,09 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
1,58
|
53.884.399,00 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,20
|
0,24
|
158.537.711,23 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,45
|
0,46
|
54.111.335,39 |
11:58 |
|
ALVES ALVES KABLO
|
2,15
|
-1,38
|
66.263.591,61 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
117,40
|
-2,98
|
56.651.494,00 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,40
|
0,11
|
3.113.870,94 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
1,57
|
92.824.805,30 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-0,22
|
23.249.247,60 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
111,60
|
-1,59
|
20.498.887,00 |
11:58 |
|
ARCLK ARCELIK
|
97,20
|
-0,05
|
36.043.701,85 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,90
|
2,21
|
220.459.813,55 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
21,46
|
-1,38
|
6.092.969,80 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,32
|
0,07
|
21.426.513,70 |
11:58 |
|
ARMGD ARMADA GIDA
|
190,70
|
5,77
|
82.031.511,60 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0,89
|
13.966.271,74 |
11:58 |
|
ARTMS ARTEMIS HALI
|
43,50
|
3,57
|
35.439.283,54 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-1,20
|
11.413.776,15 |
11:58 |
|
ASELS ASELSAN
|
339,00
|
-0,95
|
4.494.563.331,25 |
11:58 |
|
ASGYO ASCE GMYO
|
10,85
|
0,18
|
9.859.952,91 |
11:58 |
|
ASTOR ASTOR ENERJI
|
292,25
|
-1,10
|
2.164.899.281,50 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
51,00
|
0,20
|
4.643.531,65 |
11:56 |
|
ATAGY ATA GMYO
|
10,56
|
-1,31
|
1.654.098,74 |
11:56 |
|
ATAKP ATAKEY PATATES
|
50,30
|
0,76
|
5.205.144,14 |
11:58 |
|
ATATP ATP YAZILIM
|
251,25
|
0,10
|
289.860.421,40 |
11:58 |
|
ATATR ATA TURIZM
|
13,96
|
2,27
|
118.961.400,26 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
111,90
|
-0,97
|
68.930,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,26
|
2,54
|
2.508.261,56 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-3,60
|
340.046,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,39
|
0,07
|
3.293.359,25 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
-2,10
|
14.857.964,70 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
0,80
|
3.116.758,64 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,48
|
7.422.293,00 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,84
|
-6,43
|
6.027.841,27 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
0,71
|
18.934.646,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
23,16
|
1,85
|
13.473.575,18 |
11:56 |
|
AYEN AYEN ENERJI
|
31,66
|
0,83
|
6.799.106,86 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
27,52
|
-1,99
|
402.865,28 |
09:55 |
|
AYGAZ AYGAZ
|
258,75
|
-2,27
|
82.898.280,25 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
0,48
|
6.856.153,69 |
11:56 |
|
BAGFS BAGFAS
|
24,94
|
6,86
|
25.944.052,70 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
122,90
|
1,15
|
19.913.588,10 |
11:57 |
|
BAKAB BAK AMBALAJ
|
44,22
|
0,68
|
3.772.359,50 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,45
|
-0,07
|
181.268,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,17
|
1,81
|
178.322.167,88 |
11:58 |
|
BANVT BANVIT
|
157,00
|
0,32
|
7.201.861,50 |
11:57 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
34.028,06 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
241.569,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-0,32
|
3.093.859,90 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
-0,70
|
6.954.647,89 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,46
|
-0,29
|
4.915.615,48 |
11:58 |
|
BERA BERA HOLDING
|
12,71
|
-0,55
|
19.934.245,18 |
11:58 |
|
BESLR BESLER GIDA
|
12,38
|
0,73
|
9.831.313,48 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
27,94
|
-0,21
|
51.541.869,80 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,50
|
2,32
|
652.636.371,20 |
11:58 |
|
BEYAZ BEYAZ FILO
|
24,04
|
0,59
|
5.229.548,58 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
-0,16
|
5.978.812,00 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,32
|
-1,07
|
10.417.791,26 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,73
|
20.261.984,63 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-7,12
|
386.749.190,80 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
379,00
|
3,98
|
115.258.599,25 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
-2,31
|
2.086.669.372,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0,40
|
12.875.784,10 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
0,43
|
46.800.860,97 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
-0,35
|
15.364.442,34 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-1,35
|
2.483.060,40 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,05
|
78.949.396,13 |
11:58 |
|
BLCYT BILICI YATIRIM
|
19,29
|
-0,62
|
9.048.144,98 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
34,46
|
1,41
|
41.715.685,96 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
12,32
|
-0,81
|
1.496.783,60 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
42,94
|
-0,14
|
12.443.967,72 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
1,25
|
18.611.347,42 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,11
|
0,17
|
6.066.950,27 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
1,68
|
8.803.247,22 |
11:58 |
|
BORSK BOR SEKER
|
5,66
|
0,71
|
7.061.398,64 |
11:58 |
|
BOSSA BOSSA
|
6,27
|
0,16
|
4.119.804,34 |
11:57 |
|
BRISA BRISA
|
79,45
|
-0,87
|
6.255.515,30 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
0,00
|
525.312,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
0,53
|
727.457,14 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,60
|
-0,53
|
6.858.551,50 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
0,33
|
25.522.562,09 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,80
|
1,63
|
346.029,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
0,86
|
234.677.723,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.704,00
|
-0,29
|
26.139.700,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
34,92
|
-1,80
|
15.585.594,42 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,86
|
-0,82
|
105.178.124,42 |
11:58 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0,20
|
3.354.307,92 |
11:58 |
|
BULGS BULLS GSYO
|
38,24
|
0,90
|
30.811.460,56 |
11:58 |
|
BURCE BURCELIK
|
36,78
|
1,04
|
42.541.386,88 |
11:58 |
|
BURVA BURCELIK VANA
|
751,00
|
6,52
|
14.537.123,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
1,50
|
20.465.615,50 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,86
|
1,67
|
5.451.605,90 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
148.356.000,19 |
11:58 |
|
CASA CASA EMTIA PETROL
|
70,00
|
4,01
|
67.970,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,98
|
0,38
|
34.953.112,14 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
88,70
|
-2,58
|
153.586.311,65 |
11:58 |
|
CELHA CELIK HALAT
|
26,98
|
9,85
|
145.481.135,74 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,00
|
9.107.922,05 |
11:58 |
|
CEMTS CEMTAS
|
8,87
|
0,11
|
4.202.961,51 |
11:57 |
|
CEMZY CEM ZEYTIN
|
12,22
|
0,99
|
23.236.824,71 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
22,40
|
1,63
|
4.944.073,88 |
11:58 |
|
CGCAM CAGDAS CAM
|
39,64
|
1,90
|
33.790.599,86 |
11:58 |
|
CIMSA CIMSA
|
45,22
|
0,85
|
119.780.453,24 |
11:58 |
|
CLEBI CELEBI
|
1.462,00
|
1,32
|
17.911.929,00 |
11:58 |
|
CMBTN CIMBETON
|
1.559,00
|
-0,13
|
22.743.644,00 |
11:58 |
|
CMENT CIMENTAS
|
281,25
|
0,54
|
34.593,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,35
|
-0,42
|
5.364.475,47 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
117,20
|
-2,17
|
1.672.051,70 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
41,68
|
-1,37
|
26.561.737,98 |
11:58 |
|
CRFSA CARREFOURSA
|
166,20
|
-8,38
|
216.759.253,10 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-0,51
|
7.971.284,50 |
11:58 |
|
CVKMD CVK MADEN
|
37,94
|
0,32
|
119.237.356,02 |
11:58 |
|
CWENE CW ENERJI
|
33,42
|
-1,71
|
260.565.601,24 |
11:58 |
|
DAGI DAGI GIYIM
|
9,05
|
0,78
|
11.147.482,79 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
-0,92
|
161.640.035,67 |
11:58 |
|
DARDL DARDANEL
|
1,67
|
-0,60
|
12.297.495,00 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,65
|
-0,17
|
12.305.173,72 |
11:57 |
|
DENGE DENGE HOLDING
|
2,40
|
2,56
|
15.208.969,56 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,24
|
-0,97
|
8.639.616,94 |
11:58 |
|
DERIM DERIMOD
|
34,58
|
1,17
|
3.356.821,60 |
11:51 |
|
DESA DESA DERI
|
9,32
|
-1,38
|
5.121.031,91 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
40,22
|
-1,95
|
17.705.754,38 |
11:58 |
|
DEVA DEVA HOLDING
|
70,95
|
1,21
|
9.587.410,35 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
109,10
|
1,96
|
11.014.808,30 |
11:58 |
|
DGGYO DOGUS GMYO
|
34,50
|
0,88
|
695.056,66 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,67
|
-0,23
|
9.717.859,27 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
3,36
|
24.456,00 |
09:55 |
|
DITAS DITAS BDY
|
24,00
|
1,61
|
23.704.857,16 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
20.146.848,32 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,73
|
-0,68
|
54.810.398,75 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
0,00
|
3.120.520,88 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,95
|
0,42
|
2.117.249,61 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
-0,68
|
62.384.210,10 |
11:58 |
|
DOCO DO-CO
|
11.302,50
|
1,99
|
22.120.675,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
-0,44
|
5.136.392,64 |
11:57 |
|
DOFRB DOF ROBOTIK
|
138,90
|
-1,07
|
223.250.878,20 |
11:58 |
|
DOGUB DOGUSAN
|
77,70
|
-3,96
|
14.623.354,15 |
11:58 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-0,86
|
27.574.148,12 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
-0,56
|
1.157.773,30 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.651,00
|
-3,05
|
462.686.033,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
155,80
|
0,32
|
178.377.264,40 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,95
|
0,00
|
3.664.364,75 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
18,02
|
-0,93
|
3.355.493,87 |
11:57 |
|
DYOBY DYO BOYA
|
12,65
|
-0,55
|
3.220.239,87 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,29
|
1,67
|
4.023.108,52 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,55
|
1,76
|
39.533.091,35 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
66,80
|
-2,20
|
137.640.799,85 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
35,66
|
-1,82
|
89.795.760,10 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
311,50
|
-1,27
|
54.256.018,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,71
|
-0,23
|
13.678.242,58 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,96
|
1,31
|
3.559.481,28 |
11:58 |
|
EFOR EFOR YATIRIM
|
19,02
|
-8,29
|
684.323.307,47 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.310,00
|
0,76
|
11.250.957,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,96
|
0,07
|
34.527.944,66 |
11:58 |
|
EGEPO NASMED EGEPOL
|
18,03
|
-2,28
|
13.699.206,62 |
11:58 |
|
EGGUB EGE GUBRE
|
94,50
|
0,48
|
12.817.134,05 |
11:58 |
|
EGPRO EGE PROFIL
|
33,76
|
0,90
|
8.791.795,32 |
11:58 |
|
EGSER EGE SERAMIK
|
2,88
|
1,41
|
1.965.848,36 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,86
|
-2,33
|
172.106.798,67 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
0,84
|
1.585.738.925,25 |
11:58 |
|
EKIM EKIM TURIZM
|
19,15
|
1,32
|
65.674.527,56 |
11:58 |
|
EKIZ EKIZ KIMYA
|
68,10
|
0,00
|
103.171,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
-0,19
|
11.409.374,36 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,18
|
-0,64
|
6.854.102,11 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,58
|
-0,21
|
7.868.080,46 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
18,32
|
-0,22
|
19.175.824,12 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
5,30
|
80.359,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
152.333.926,80 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
0,13
|
10.965.767,36 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,65
|
46.808.331,07 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
0,28
|
151.551.627,80 |
11:58 |
|
ENKAI ENKA INSAAT
|
87,25
|
-0,40
|
330.503.962,70 |
11:58 |
|
ENPRA ENPARA BANK
|
56,05
|
-3,36
|
572.046,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,40
|
0,56
|
38.084.693,40 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,17
|
-1,52
|
63.059.048,88 |
11:58 |
|
EPLAS EGEPLAST
|
5,39
|
-0,74
|
6.425.800,72 |
11:58 |
|
ERBOS ERBOSAN
|
155,00
|
0,85
|
1.882.484,90 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
48,00
|
-0,29
|
11.333.697,92 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
41,78
|
-1,79
|
2.054.530.652,54 |
11:58 |
|
ERSU ERSU GIDA
|
22,92
|
-1,21
|
1.558.086,06 |
11:54 |
|
ESCAR ESCAR FILO
|
45,12
|
-1,87
|
27.248.859,22 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
-0,56
|
30.346.806,63 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-0,60
|
35.151.165,39 |
11:58 |
|
ETILR ETILER GIDA
|
5,88
|
1,03
|
19.327.931,28 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
-3,10
|
3.660.270,36 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
1.043.503,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
2.937.562,21 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
86,70
|
1,88
|
237.772.822,90 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
-0,25
|
28.430.741,13 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,00
|
0,00
|
589.821,20 |
11:58 |
|
EYGYO EYG GMYO
|
2,15
|
0,00
|
2.119.442,36 |
11:58 |
|
FADE FADE GIDA
|
15,14
|
0,26
|
8.413.747,62 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
1,68
|
114.534.032,93 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-0,30
|
1.359.028,34 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
0,71
|
3.179.849,25 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16
|
-1,90
|
26.189.893,04 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-1,12
|
14.355.714,59 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
110,10
|
1,38
|
55.724.178,80 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
-3,76
|
15.797.547,29 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,42
|
1,35
|
33.859.024,60 |
11:58 |
|
FROTO FORD OTOSAN
|
79,75
|
-0,44
|
679.036.018,75 |
11:58 |
|
FZLGY FUZUL GMYO
|
11,14
|
0,36
|
45.673.764,21 |
11:58 |
|
GARAN GARANTI BANKASI
|
127,20
|
3,08
|
3.586.999.295,10 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,50
|
0,30
|
8.909.125,22 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
0,00
|
272.924,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
0,48
|
13.033.652,83 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
0,81
|
2.410.189,28 |
11:54 |
|
GENIL GEN ILAC
|
9,39
|
0,75
|
106.434.714,81 |
11:58 |
|
GENKM GENTAS KIMYA
|
10,54
|
0,57
|
32.440.801,47 |
11:58 |
|
GENTS GENTAS
|
5,44
|
-1,27
|
12.080.507,07 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
42,16
|
0,43
|
73.725.307,50 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,45
|
0,94
|
115.550.970,25 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,05
|
1,04
|
22.540.016,50 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,50
|
590.002,61 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,70
|
1,37
|
8.069.757,10 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,40
|
0,60
|
121.571.024,00 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
1,00
|
9.216.587,35 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,74
|
2,83
|
20.524.730,72 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,44
|
0,71
|
20.188.121,64 |
11:57 |
|
GOKNR GOKNUR GIDA
|
23,50
|
1,29
|
27.110.461,68 |
11:57 |
|
GOLDA GOLDA GIDA
|
14,18
|
5,04
|
334.945.603,38 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
287,50
|
0,09
|
8.556.460,50 |
11:57 |
|
GOODY GOOD-YEAR
|
2,56
|
1,59
|
11.197.724,89 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
23,94
|
1,10
|
29.689.030,28 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,47
|
-1,82
|
972.058,27 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,25
|
0,91
|
36.007.379,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
-1,46
|
53.074.047,70 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
12,09
|
-1,39
|
12.446.411,00 |
11:58 |
|
GSDHO GSD HOLDING
|
4,80
|
0,42
|
13.731.925,70 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
0,00
|
166.699.870,05 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
402,75
|
1,07
|
718.924.735,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
97.304.125,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
0,33
|
20.773.007,58 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
-1,80
|
23.209.973,20 |
11:58 |
|
HALKB T. HALK BANKASI
|
38,00
|
1,50
|
716.263.015,82 |
11:58 |
|
HATEK HATAY TEKSTIL
|
12,60
|
-4,91
|
51.389.697,41 |
11:58 |
|
HATSN HATSAN GEMI
|
57,70
|
2,85
|
60.655.842,40 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
3,45
|
108.088.639,47 |
11:58 |
|
HEDEF HEDEF HOLDING
|
326,75
|
7,40
|
234.756.952,00 |
11:58 |
|
HEKTS HEKTAS
|
2,90
|
-0,34
|
611.484.443,91 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
0,46
|
6.373.257,49 |
11:58 |
|
HLGYO HALK GMYO
|
4,75
|
2,81
|
43.236.503,89 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
54,80
|
-0,45
|
17.170.441,00 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,40
|
-0,26
|
39.574.215,15 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
36,94
|
1,37
|
6.901.460,64 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,70
|
-2,88
|
5.763.593,34 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
2,06
|
25.265.509,66 |
11:57 |
|
HURGZ HURRIYET GZT.
|
7,32
|
3,98
|
24.839.588,18 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
21,56
|
2,57
|
15.434.339,90 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,42
|
-0,55
|
27.037.815,53 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-4,76
|
4.022.976,36 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,20
|
-0,18
|
218.347.868,70 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
49,54
|
1,35
|
11.033.924,46 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
1,55
|
443.532,75 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
2,52
|
15.654.728,58 |
11:58 |
|
IHLAS IHLAS HOLDING
|
1,06
|
1,92
|
86.947.390,33 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
8,86
|
47.682.018,76 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
0,80
|
927.945,32 |
11:58 |
|
IMASM IMAS MAKINA
|
2,49
|
-1,19
|
13.385.751,66 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
10,14
|
0,40
|
15.599.322,44 |
11:58 |
|
INFO INFO YATIRIM
|
5,48
|
-2,66
|
93.731.612,82 |
11:58 |
|
INGRM INGRAM BILISIM
|
381,00
|
2,14
|
5.183.380,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-0,07
|
966.288,75 |
09:55 |
|
INTEM INTEMA
|
240,80
|
0,80
|
3.681.971,30 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,14
|
5.890.057,60 |
11:58 |
|
INVES INVESTCO HOLDING
|
724,50
|
1,19
|
11.900.520,50 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,30
|
59.094,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,79
|
2,57
|
3.473.502.960,76 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
-0,65
|
25.825.717,80 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,95
|
0,10
|
17.857.215,39 |
11:58 |
|
ISGSY IS GIRISIM
|
15,99
|
-1,36
|
31.172.388,16 |
11:58 |
|
ISGYO IS GMYO
|
25,66
|
-2,95
|
26.442.098,18 |
11:56 |
|
ISKPL ISIK PLASTIK
|
7,65
|
-3,89
|
272.085.850,47 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,64
|
0,29
|
60.436.838,04 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
-0,29
|
1.467.781,74 |
11:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
95.037.772,64 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,26
|
1.527.886,17 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
8,62
|
0,23
|
69.288.954,63 |
11:58 |
|
IZFAS IZMIR FIRCA
|
65,05
|
0,08
|
113.338.326,90 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
56,40
|
0,71
|
3.136.073,85 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
11,97
|
5,56
|
54.589.109,84 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
14,94
|
0,00
|
9.650.130,80 |
11:58 |
|
KAPLM KAPLAMIN
|
437,00
|
-0,23
|
23.137.067,50 |
11:54 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
101.089.967,84 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
-1,33
|
70.653.548,73 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,60
|
24.593.319,08 |
11:58 |
|
KARTN KARTONSAN
|
201,60
|
-4,45
|
151.101.306,80 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
55.713.024,28 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,93
|
0,77
|
6.565.158,96 |
11:58 |
|
KBORU KUZEY BORU
|
24,26
|
-1,14
|
32.193.893,98 |
11:57 |
|
KCAER KOCAER CELIK
|
14,70
|
-1,61
|
61.450.144,21 |
11:58 |
|
KCHOL KOC HOLDING
|
194,40
|
-1,27
|
2.286.142.833,60 |
11:58 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
248.015,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,37
|
0,84
|
2.781.610,47 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
0,36
|
8.069.651,45 |
11:57 |
|
KGYO KORAY GMYO
|
10,20
|
-3,77
|
87.844.203,11 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
-0,28
|
3.553.351,90 |
11:56 |
|
KLGYO KILER GMYO
|
4,50
|
0,67
|
10.166.320,32 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,70
|
2,15
|
16.877.791,80 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
27,48
|
-0,07
|
5.648.279,50 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
8,98
|
-0,44
|
186.739,10 |
09:55 |
|
KLRHO KILER HOLDING
|
74,05
|
1,02
|
81.020.865,40 |
11:58 |
|
KLSER KALESERAMIK
|
24,62
|
-0,32
|
5.770.678,28 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,35
|
0,65
|
6.859.186,04 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-0,25
|
24.160.205,60 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,16
|
0,10
|
10.956.879,72 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-1,40
|
8.325.750,01 |
11:58 |
|
KOCMT KOC METALURJI
|
5,53
|
2,03
|
212.746.481,01 |
11:58 |
|
KONKA KONYA KAGIT
|
11,47
|
-1,12
|
6.213.169,51 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-2,39
|
2.265.831,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.667,50
|
0,48
|
6.658.515,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,41
|
1,12
|
16.317.597,40 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,55
|
-0,60
|
30.849.142,80 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
12,46
|
0,24
|
10.210.695,79 |
11:58 |
|
KRDMA KARDEMIR (A)
|
41,96
|
-1,22
|
59.693.692,70 |
11:58 |
|
KRDMB KARDEMIR (B)
|
132,90
|
-1,19
|
44.272.274,80 |
11:56 |
|
KRDMD KARDEMIR (D)
|
40,86
|
-0,83
|
1.055.139.659,94 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
2.732.220,10 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
23,26
|
0,09
|
9.860.192,06 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-0,69
|
4.578.549,58 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,27
|
0,00
|
10.263.291,19 |
11:53 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
1.779.347,20 |
11:56 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
13,17
|
-3,09
|
3.352.379,92 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,35
|
-0,84
|
3.605.098,31 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.532,50
|
1,30
|
103.832,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,02
|
0,00
|
1.023.789.352,24 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,65
|
5,04
|
38.901.230,15 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
1,43
|
7.333.336,35 |
11:56 |
|
KUVVA KUVVA GIDA
|
166,90
|
1,21
|
7.529.611,90 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
69,35
|
-2,19
|
168.806.070,95 |
11:58 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-1,94
|
29.726.508,49 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
19,62
|
0,10
|
4.708.667,25 |
11:58 |
|
LIDER LDR TURIZM
|
87,65
|
-9,96
|
1.442.604.525,70 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,84
|
2,53
|
12.633.856,57 |
11:58 |
|
LILAK LILA KAGIT
|
28,50
|
-0,14
|
16.441.319,54 |
11:57 |
|
LINK LINK BILGISAYAR
|
5,73
|
-0,52
|
44.210.305,15 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,22
|
-1,11
|
3.826.004,87 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
3,45
|
41.535.019,60 |
11:58 |
|
LOGO LOGO YAZILIM
|
137,20
|
0,88
|
37.893.326,90 |
11:58 |
|
LRSHO LORAS HOLDING
|
2,79
|
-0,36
|
21.638.448,65 |
11:58 |
|
LUKSK LUKS KADIFE
|
91,60
|
0,77
|
1.198.777,65 |
11:53 |
|
LXGYO LUXERA GMYO
|
10,33
|
-1,62
|
26.693.384,98 |
11:58 |
|
LYDHO LYDIA HOLDING
|
185,90
|
-0,32
|
23.330.528,10 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.117,50
|
0,36
|
983.690,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
0,40
|
10.030.370,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,34
|
0,58
|
6.173.040,72 |
11:58 |
|
MAGEN MARGUN ENERJI
|
36,24
|
-1,79
|
88.035.728,84 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,30
|
1,88
|
9.257.616,32 |
11:57 |
|
MAKTK MAKINA TAKIM
|
9,79
|
0,00
|
8.384.444,91 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,34
|
2,16
|
222.285.783,76 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
0,34
|
4.647.208,31 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
82,20
|
2,49
|
14.685.950,40 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0,45
|
33.832.430,17 |
11:58 |
|
MARTI MARTI OTEL
|
1,46
|
-0,68
|
29.502.890,48 |
11:57 |
|
MASFN MASFEN ENERJI
|
45,30
|
-0,79
|
591.902.170,82 |
11:58 |
|
MAVI MAVI GIYIM
|
38,70
|
-1,07
|
43.142.635,78 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,90
|
0,45
|
97.614.958,30 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,24
|
-0,79
|
1.031.375,92 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
1,71
|
66.555,98 |
09:55 |
|
MEGMT MEGA METAL
|
68,50
|
0,51
|
74.895.363,30 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
0,34
|
13.292.154,46 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,30
|
1,61
|
512.864,10 |
11:58 |
|
MERCN MERCAN KIMYA
|
20,22
|
-4,35
|
22.931.267,48 |
11:58 |
|
MERIT MERIT TURIZM
|
16,83
|
2,75
|
33.441.488,45 |
11:54 |
|
MERKO MERKO GIDA
|
1,40
|
2,19
|
25.278.677,40 |
11:58 |
|
METEN METGUN ENERJI
|
18,83
|
-3,98
|
722.365.396,75 |
11:58 |
|
METRO METRO HOLDING
|
7,26
|
-2,68
|
21.684.782,99 |
11:58 |
|
MEYSU MEYSU GIDA
|
10,95
|
2,43
|
76.994.282,71 |
11:58 |
|
MGROS MIGROS TICARET
|
614,00
|
-1,84
|
694.496.233,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,39
|
0,89
|
2.805.939,44 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
30,36
|
-1,49
|
148.108.500,20 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
-0,98
|
41.200,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
0,58
|
5.957.808,65 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,25
|
1,35
|
2.845.145,56 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
1,56
|
31.694.561,26 |
11:57 |
|
MOGAN MOGAN ENERJI
|
17,64
|
3,89
|
155.500.796,02 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,94
|
0,91
|
14.377.433,70 |
11:57 |
|
MPARK MLP SAGLIK
|
403,50
|
-0,37
|
58.799.020,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,32
|
0,76
|
18.862.319,83 |
11:58 |
|
MRSHL MARSHALL
|
1.587,00
|
3,46
|
56.551.825,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,35
|
-1,24
|
7.125.911,31 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,84
|
2,13
|
7.892.846,72 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,02
|
0,45
|
2.378.068,46 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-0,94
|
714.923,20 |
11:50 |
|
NATEN NATUREL ENERJI
|
5,91
|
0,00
|
8.838.439,63 |
11:57 |
|
NETAS NETAS TELEKOM.
|
64,35
|
-0,16
|
6.748.371,40 |
11:58 |
|
NETCD NETCAD YAZILIM
|
128,00
|
0,79
|
160.213.342,90 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,79
|
-0,26
|
8.359.887,61 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,02
|
-1,69
|
9.900.669,03 |
11:58 |
|
NTHOL NET HOLDING
|
45,88
|
0,70
|
31.286.015,56 |
11:58 |
|
NUGYO NUROL GMYO
|
9,31
|
-0,53
|
4.247.924,60 |
11:56 |
|
NUHCM NUH CIMENTO
|
218,60
|
0,88
|
1.148.835,00 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
-0,81
|
31.645.193,26 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
41,06
|
1,63
|
15.673.345,06 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,88
|
0,51
|
148.577.183,78 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
2.645,00
|
5,80
|
546.100.771,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
50,45
|
0,90
|
6.305.640,15 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,00
|
12.158.639,50 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
-0,34
|
9.210.072,35 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-3,71
|
1.506.173,71 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,50
|
-0,89
|
27.426.835,60 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
81.312,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
104,70
|
0,67
|
271.553.389,50 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
0,26
|
6.921.160,50 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,64
|
10.676.912,07 |
11:58 |
|
OTKAR OTOKAR
|
295,00
|
-3,28
|
122.706.790,00 |
11:58 |
|
OTTO OTTO HOLDING
|
188,00
|
5,56
|
58.075.031,30 |
11:58 |
|
OYAKC OYAK CIMENTO
|
20,58
|
1,38
|
114.041.583,50 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
1.784.177,10 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
0,00
|
584.125,39 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,12
|
1,79
|
14.516.138,58 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
3.882,50
|
0,06
|
199.580.242,50 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,96
|
7.311.626,66 |
11:58 |
|
OZKGY OZAK GMYO
|
12,35
|
-2,68
|
24.634.550,75 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,40
|
5,38
|
3.474.860,68 |
11:58 |
|
OZSUB OZSU BALIK
|
35,22
|
0,63
|
28.205.908,74 |
11:58 |
|
OZYSR OZYASAR TEL
|
12,41
|
0,81
|
14.393.511,83 |
11:57 |
|
PAGYO PANORA GMYO
|
164,30
|
-1,26
|
4.731.696,20 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,76
|
47.802.935,16 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
77,70
|
-0,51
|
3.029.425,15 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
11,60
|
0,26
|
17.338.599,71 |
11:58 |
|
PARSN PARSAN
|
75,05
|
-0,13
|
6.759.807,10 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,10
|
-1,23
|
281.711.580,60 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,93
|
-0,37
|
37.056.969,17 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
32,00
|
-3,03
|
35.428.698,46 |
11:56 |
|
PEKGY PEKER GMYO
|
14,74
|
0,07
|
237.879.077,56 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,72
|
0,21
|
8.633.973,06 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
2,73
|
9.449.499,64 |
11:58 |
|
PETKM PETKIM
|
18,98
|
-0,73
|
623.594.269,20 |
11:58 |
|
PETUN PINAR ET VE UN
|
10,78
|
0,00
|
3.990.198,99 |
11:56 |
|
PGSUS PEGASUS
|
156,20
|
2,09
|
1.176.551.376,50 |
11:58 |
|
PINSU PINAR SU
|
10,42
|
-0,29
|
7.484.900,56 |
11:58 |
|
PKART PLASTIKKART
|
124,10
|
3,42
|
31.019.534,00 |
11:58 |
|
PKENT PETROKENT TURIZM
|
125,00
|
-1,73
|
7.236.281,80 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
0,68
|
5.172.631,92 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,18
|
-1,54
|
20.933.496,32 |
11:58 |
|
PNSUT PINAR SUT
|
10,58
|
-0,94
|
5.647.724,80 |
11:58 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,09
|
5.088.961,44 |
11:55 |
|
POLTK POLITEKNIK METAL
|
4.565,00
|
0,33
|
7.601.205,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
3,91
|
20.640.573,84 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,04
|
2,72
|
17.543.373,16 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
1,81
|
9.524.227,64 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,30
|
7,33
|
260.931.975,35 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
166,40
|
8,05
|
128.000.240,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,45
|
-1,15
|
76.078.434,73 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
141.745,20 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,97
|
606.185,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-1,47
|
39.176.411,01 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
236,30
|
-2,15
|
157.705.331,90 |
11:58 |
|
RAYSG RAY SIGORTA
|
163,70
|
0,06
|
4.319.996,20 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-0,46
|
17.645.551,89 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,35
|
57.404.599,40 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-0,88
|
739.562,12 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
-0,91
|
1.358.184,68 |
11:49 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
0,98
|
16.514.914,27 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,96
|
0,17
|
12.959.361,36 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,67
|
-1,79
|
15.960.153,93 |
11:58 |
|
RYGYO REYSAS GMYO
|
39,50
|
3,13
|
65.927.061,78 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
22,64
|
1,98
|
35.548.277,54 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,66
|
0,77
|
14.750.622,53 |
11:58 |
|
SAHOL SABANCI HOLDING
|
86,30
|
2,13
|
1.518.813.686,20 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
1,89
|
2.619.545,34 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
67,05
|
1,59
|
745.327,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
-1,09
|
9.775.124,12 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
18,80
|
0,37
|
1.543.640,47 |
11:55 |
|
SARAE SA-RA ENERJI
|
77,50
|
5,73
|
2.476.080.594,65 |
11:58 |
|
SARKY SARKUYSAN
|
23,94
|
0,76
|
41.519.026,00 |
11:58 |
|
SASA SASA POLYESTER
|
2,51
|
1,62
|
2.072.284.813,36 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,12
|
0,17
|
37.088.601,94 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,10
|
-0,75
|
68.464.468,80 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,30
|
1,76
|
12.173.224,76 |
11:56 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,25
|
3.953.531,11 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
4,83
|
-1,83
|
1.106.814,37 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
12,20
|
0,08
|
16.664.412,08 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
214,00
|
0,47
|
203.118.591,40 |
11:58 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
10.098.572,39 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
0,86
|
9.214.335,58 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-1,05
|
2.345.857,96 |
11:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
544.688,00 |
11:53 |
|
SISE SISE CAM
|
42,20
|
1,10
|
828.856.187,24 |
11:58 |
|
SKBNK SEKERBANK
|
6,55
|
-6,03
|
4.384.999.812,97 |
11:58 |
|
SKTAS SOKTAS
|
3,18
|
0,63
|
6.831.577,39 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,75
|
-0,82
|
6.009.130,00 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,00
|
-1,27
|
7.894.077,71 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
2,20
|
14.877.842,18 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,77
|
0,65
|
89.899.292,60 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,10
|
-0,98
|
38.838.325,74 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,19
|
0,95
|
25.242.582,84 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,00
|
12.814.557,68 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,10
|
0,47
|
42.669,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
0,00
|
34.054,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,55
|
1,34
|
59.062.472,12 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,23
|
-0,13
|
6.596.876,58 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
0,59
|
81.414.269,45 |
11:58 |
|
SONME SONMEZ FILAMENT
|
117,00
|
-1,76
|
1.841.150,40 |
11:56 |
|
SRVGY SERVET GMYO
|
2,41
|
0,00
|
11.222.495,22 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,50
|
1,31
|
112.238.053,06 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
0,33
|
84.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,74
|
1,10
|
87.372.496,36 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
-0,58
|
35.758.624,40 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
6,15
|
0,49
|
4.673.799,96 |
11:57 |
|
SVGYO SAVUR GMYO
|
13,38
|
0,38
|
72.466.881,73 |
11:58 |
|
TABGD TAB GIDA
|
241,10
|
-0,82
|
69.479.525,60 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
457,75
|
-1,13
|
21.491.677,75 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,49
|
0,52
|
36.210.466,31 |
11:58 |
|
TATGD TAT GIDA
|
17,51
|
-1,96
|
25.491.795,40 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
2,21
|
489.063.285,50 |
11:58 |
|
TBORG T.TUBORG
|
133,80
|
2,84
|
11.544.344,60 |
11:58 |
|
TCELL TURKCELL
|
101,40
|
1,45
|
1.295.350.198,20 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
139,00
|
-0,71
|
67.116.559,80 |
11:58 |
|
TDGYO TREND GMYO
|
16,76
|
1,09
|
10.963.320,80 |
11:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,02
|
0,04
|
808.409.557,16 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
7,83
|
-1,14
|
15.777.007,96 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,90
|
1,06
|
1.930.809.995,00 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,01
|
-2,91
|
35.757.763,65 |
11:58 |
|
TGSAS TGS DIS TICARET
|
186,10
|
-0,64
|
12.861.229,40 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
1,27
|
6.548.570.375,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
156,10
|
1,04
|
115.965.798,20 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,06
|
-0,93
|
9.831.359,82 |
11:58 |
|
TLMAN TRABZON LIMAN
|
79,30
|
1,28
|
3.844.183,25 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,75
|
1,71
|
62.433.629,50 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,40
|
-0,25
|
20.161.937,95 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,12
|
-0,71
|
25.959.559,20 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
0,09
|
463.841.855,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,12
|
-0,09
|
1.830.167.380,28 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,46
|
-2,45
|
14.310.322,34 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
90,50
|
-0,49
|
39.406.950,05 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
93,70
|
-0,05
|
33.235.250,45 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.807,00
|
-2,54
|
31.256.398,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
297.880,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,70
|
-2,25
|
396.712.216,40 |
11:58 |
|
TSGYO TSKB GMYO
|
5,71
|
1,78
|
3.571.149,34 |
11:58 |
|
TSKB T.S.K.B.
|
11,22
|
2,56
|
94.179.772,02 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1,08
|
145.855.763,49 |
11:58 |
|
TTKOM TURK TELEKOM
|
52,35
|
2,65
|
803.513.534,00 |
11:58 |
|
TTRAK TURK TRAKTOR
|
408,00
|
-1,03
|
14.922.512,75 |
11:58 |
|
TUCLK TUGCELIK
|
3,79
|
-1,56
|
8.586.103,46 |
11:58 |
|
TUKAS TUKAS
|
1,99
|
0,00
|
40.958.527,25 |
11:58 |
|
TUPRS TUPRAS
|
292,50
|
-0,93
|
2.813.202.031,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70
|
0,00
|
20.560.542,54 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
1,39
|
1.187.490,78 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
-0,95
|
179.162.405,07 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,76
|
-0,39
|
36.798.638,92 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.761,00
|
-0,84
|
14.498.322,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,40
|
1,04
|
1.333.079,54 |
11:56 |
|
ULKER ULKER BISKUVI
|
87,65
|
1,56
|
216.330.823,10 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
1,78
|
45.061.916,67 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
260,00
|
-0,38
|
17.889.587,25 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
-0,74
|
17.958.125,48 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,08
|
-0,36
|
6.805.929,82 |
11:56 |
|
USAK USAK SERAMIK
|
1,31
|
0,00
|
17.136.403,99 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
3,70
|
635.150.516,36 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
10,84
|
0,28
|
16.762.127,78 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
25.255.896,23 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
0,08
|
3.185.572,20 |
11:56 |
|
VANGD VANET GIDA
|
89,85
|
0,28
|
2.797.206,75 |
11:58 |
|
VBTYZ VBT YAZILIM
|
31,12
|
1,70
|
16.654.424,24 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
36,04
|
0,11
|
5.143.228,12 |
11:57 |
|
VERUS VERUSA HOLDING
|
523,00
|
1,45
|
6.439.496,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,79
|
0,70
|
9.694.238,48 |
11:58 |
|
VESTL VESTEL
|
22,80
|
0,00
|
45.587.595,82 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,76
|
-0,59
|
1.761.055,50 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,40
|
14.345.463,09 |
11:57 |
|
VKING VIKING KAGIT
|
23,16
|
0,17
|
1.351.672,66 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-1,68
|
12.380.617,10 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
76,40
|
-0,78
|
26.153.768,75 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,31
|
-0,67
|
5.888.974,07 |
11:57 |
|
YATAS YATAS
|
32,62
|
-0,37
|
4.570.477,22 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,26
|
1,92
|
4.577.539,68 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,14
|
132.974,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,30
|
-1,79
|
136.651.721,56 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,00
|
4.587.747,25 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
0,85
|
5.781.988,40 |
11:57 |
|
YIGIT YIGIT AKU
|
20,64
|
0,10
|
11.285.223,26 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
4,33
|
4.650.526.299,26 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,86
|
-1,04
|
6.682.199,35 |
11:57 |
|
YONGA YONGA MOBILYA
|
52,20
|
2,35
|
142.297,20 |
09:55 |
|
YUNSA YUNSA
|
8,71
|
-1,02
|
13.141.644,41 |
11:58 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
60.836,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,82
|
0,61
|
10.858.814,42 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
7,79
|
-0,13
|
2.729.099,51 |
11:58 |
|
ZERGY ZERAY GMYO
|
9,07
|
-0,33
|
35.154.889,11 |
11:58 |
|
ZGYO Z GMYO
|
33,94
|
-2,47
|
32.672.891,26 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-0,43
|
26.461.024,57 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
18,80
|
0,53
|
6.221.321,24 |
11:58 |
