|
A1CAP A1 CAPITAL YATIRIM
|
10,50
|
1,16
|
35.466.211,51 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
1,01
|
12.526.942,32 |
11:55 |
|
AAGYO AGAOGLU GMYO
|
15,86
|
0,25
|
72.886.077,17 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
140,00
|
0,72
|
13.631.844,60 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
-0,69
|
21.912.680,56 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
40.901.654,39 |
11:55 |
|
ADGYO ADRA GMYO
|
54,60
|
0,09
|
10.739.129,75 |
11:54 |
|
AEFES ANADOLU EFES
|
21,12
|
0,38
|
224.749.291,74 |
11:55 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,23
|
4.979.857,87 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,70
|
-1,02
|
7.137.307,55 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
-0,87
|
47.915.283,52 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,67
|
-0,74
|
27.800.178,32 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,94
|
0,63
|
167.872,38 |
11:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,62
|
-0,95
|
164.525.139,66 |
11:55 |
|
AHSGY AHES GMYO
|
20,66
|
3,35
|
37.306.399,80 |
11:55 |
|
AKBNK AKBANK
|
76,65
|
-0,45
|
3.304.561.839,60 |
11:55 |
|
AKCNS AKCANSA
|
223,50
|
-1,84
|
473.992.405,90 |
11:55 |
|
AKENR AKENERJI
|
11,80
|
0,08
|
25.711.829,70 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
13.582.351,57 |
11:54 |
|
AKFIS AKFEN INSAAT
|
78,35
|
7,62
|
295.132.035,75 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,06
|
2,76
|
83.009.460,22 |
11:55 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
10.591.300,30 |
11:55 |
|
AKHAN AKHAN UN
|
33,26
|
-0,36
|
30.903.427,68 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
239,40
|
-1,20
|
1.037.607,30 |
11:51 |
|
AKSA AKSA
|
12,04
|
-0,50
|
68.888.416,44 |
11:55 |
|
AKSEN AKSA ENERJI
|
81,85
|
0,74
|
59.251.697,95 |
11:55 |
|
AKSGY AKIS GMYO
|
9,43
|
0,32
|
2.719.467,53 |
11:52 |
|
AKSUE AKSU ENERJI
|
40,42
|
3,53
|
105.735.521,90 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,41
|
1.338.091,38 |
11:54 |
|
ALARK ALARKO HOLDING
|
108,10
|
0,37
|
243.498.630,50 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
32.465.243,05 |
11:54 |
|
ALCAR ALARKO CARRIER
|
776,00
|
-0,89
|
36.628.563,00 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
167,20
|
-0,18
|
18.226.525,20 |
11:53 |
|
ALFAS ALFA SOLAR ENERJI
|
46,74
|
-0,93
|
58.341.355,04 |
11:55 |
|
ALGYO ALARKO GMYO
|
3,96
|
-1,49
|
65.172.343,30 |
11:55 |
|
ALKA ALKIM KAGIT
|
9,36
|
-0,11
|
7.779.805,43 |
11:55 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,34
|
4.683.446,38 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
1,26
|
121.044.152,25 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,92
|
-1,03
|
226.702.654,34 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
0,00
|
183.523.881,74 |
11:55 |
|
ALVES ALVES KABLO
|
2,66
|
0,38
|
42.105.357,40 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
10.610.360,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
0,48
|
7.819.937,50 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
0,19
|
14.143.841,00 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-1,39
|
29.722.673,94 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
115,30
|
-0,52
|
5.281.082,00 |
11:53 |
|
ARCLK ARCELIK
|
99,55
|
0,20
|
50.089.721,10 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,95
|
3,25
|
160.714.947,20 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
27,80
|
1,39
|
10.995.896,88 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,46
|
1,16
|
83.223.814,98 |
11:55 |
|
ARMGD ARMADA GIDA
|
171,40
|
0,82
|
42.385.890,40 |
11:52 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,31
|
7.963.356,74 |
11:53 |
|
ARTMS ARTEMIS HALI
|
42,66
|
-1,48
|
109.115.458,36 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
0,00
|
5.074.595,99 |
11:55 |
|
ASELS ASELSAN
|
352,50
|
2,17
|
4.542.634.581,75 |
11:55 |
|
ASGYO ASCE GMYO
|
12,51
|
1,30
|
17.436.664,07 |
11:54 |
|
ASTOR ASTOR ENERJI
|
273,25
|
-1,18
|
1.725.021.304,75 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
2,26
|
7.282.117,55 |
11:55 |
|
ATAGY ATA GMYO
|
11,70
|
-1,27
|
326.179,66 |
11:53 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,95
|
4.719.092,40 |
11:51 |
|
ATATP ATP YAZILIM
|
210,30
|
-2,37
|
103.801.788,30 |
11:55 |
|
ATATR ATA TURIZM
|
16,67
|
1,21
|
167.148.300,39 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
126,00
|
0,00
|
21.672,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
4,30
|
4.797.278,36 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
983.998,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,22
|
-1,39
|
3.113.165,50 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-0,21
|
13.146.873,70 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
2,27
|
10.205.432,67 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,09
|
7.476.086,60 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,45
|
-1,50
|
1.894.194,74 |
11:46 |
|
AYCES ALTINYUNUS CESME
|
600,50
|
-1,56
|
37.568.216,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
26,10
|
3,90
|
50.762.161,62 |
11:54 |
|
AYEN AYEN ENERJI
|
35,36
|
1,26
|
21.177.737,10 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
36,00
|
-4,05
|
690.156,00 |
09:55 |
|
AYGAZ AYGAZ
|
219,80
|
2,95
|
134.373.525,20 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-1,04
|
16.159.349,76 |
11:55 |
|
BAGFS BAGFAS
|
25,50
|
0,47
|
4.883.105,54 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
0,17
|
7.318.672,40 |
11:54 |
|
BAKAB BAK AMBALAJ
|
50,50
|
-0,39
|
6.327.415,45 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-0,33
|
123.931,50 |
09:55 |
|
BALSU BALSU GIDA
|
18,25
|
3,69
|
1.120.242.667,50 |
11:55 |
|
BANVT BANVIT
|
175,80
|
-1,29
|
19.449.769,30 |
11:54 |
|
BARMA BAREM AMBALAJ
|
65,95
|
-0,75
|
41.463.396,20 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,35
|
47.740,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,84
|
-1,26
|
4.347.086,42 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,09
|
6.854.516,36 |
11:53 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,00
|
10.526.545,46 |
11:54 |
|
BERA BERA HOLDING
|
16,02
|
0,50
|
28.812.713,06 |
11:54 |
|
BESLR BESLER GIDA
|
13,96
|
0,94
|
9.403.898,05 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
34,92
|
5,18
|
246.521.318,66 |
11:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
1.797.312,00 |
11:55 |
|
BEYAZ BEYAZ FILO
|
25,50
|
-0,23
|
6.932.911,16 |
11:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
1,48
|
9.516.730,70 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
0,18
|
7.326.770,88 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
-1,14
|
11.921.634,18 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
0,54
|
4.299.122,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,25
|
2,12
|
133.883.241,75 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
366,00
|
0,21
|
1.062.097.345,25 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0,34
|
19.380.781,30 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,18
|
1,82
|
1.038.845.178,33 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
0,47
|
48.234.597,35 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
0,16
|
673.076,42 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
3,01
|
40.897.008,55 |
11:55 |
|
BLCYT BILICI YATIRIM
|
22,04
|
0,92
|
11.154.715,06 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
33,86
|
0,47
|
30.942.562,34 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
14,20
|
0,21
|
10.105.732,13 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
46,38
|
2,02
|
125.092.933,62 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,32
|
6.946.068,61 |
11:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
-0,11
|
19.099.700,79 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,10
|
3,80
|
159.286.241,31 |
11:55 |
|
BORSK BOR SEKER
|
6,04
|
0,00
|
8.740.480,40 |
11:55 |
|
BOSSA BOSSA
|
6,52
|
1,09
|
16.595.620,12 |
11:54 |
|
BRISA BRISA
|
86,85
|
0,99
|
3.579.311,10 |
11:52 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
716.674,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
0,00
|
1.245.933,62 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
0,86
|
7.666.054,40 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,07
|
1,65
|
55.039.010,40 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
16,08
|
-6,94
|
1.492.802,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-0,09
|
380.093.678,00 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.887,00
|
0,80
|
27.503.275,00 |
11:54 |
|
BSOKE BATICIM CIMENTO
|
37,24
|
-1,17
|
20.063.686,86 |
11:54 |
|
BTCIM BATICIM BATI ANADOLU
|
6,04
|
0,50
|
63.528.190,30 |
11:55 |
|
BUCIM BURSA CIMENTO
|
5,68
|
0,00
|
4.633.092,58 |
11:53 |
|
BULGS BULLS GSYO
|
41,10
|
2,29
|
98.918.781,24 |
11:55 |
|
BURCE BURCELIK
|
44,42
|
2,54
|
250.100.883,02 |
11:55 |
|
BURVA BURCELIK VANA
|
1.009,00
|
6,27
|
26.546.572,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
0,17
|
8.015.452,60 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
36,34
|
0,66
|
6.665.818,94 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
149.811.098,73 |
11:55 |
|
CASA CASA EMTIA PETROL
|
77,60
|
2,58
|
161.640,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,48
|
-0,49
|
8.430.752,54 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
81,80
|
-1,51
|
136.379.279,65 |
11:54 |
|
CELHA CELIK HALAT
|
18,17
|
-1,09
|
46.258.873,83 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,53
|
0,22
|
15.698.505,74 |
11:54 |
|
CEMTS CEMTAS
|
9,77
|
0,21
|
9.041.623,31 |
11:54 |
|
CEMZY CEM ZEYTIN
|
14,07
|
-0,35
|
18.423.252,75 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
0,08
|
32.460.882,42 |
11:54 |
|
CGCAM CAGDAS CAM
|
46,82
|
3,58
|
262.917.860,96 |
11:55 |
|
CIMSA CIMSA
|
47,44
|
0,72
|
76.827.438,80 |
11:55 |
|
CLEBI CELEBI
|
1.584,00
|
0,06
|
19.280.900,00 |
11:55 |
|
CMBTN CIMBETON
|
1.680,00
|
5,66
|
57.965.778,00 |
11:53 |
|
CMENT CIMENTAS
|
276,50
|
0,73
|
130.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
0,00
|
5.272.134,94 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
136,20
|
-0,37
|
3.552.430,90 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,24
|
-1,12
|
25.510.964,72 |
11:53 |
|
CRFSA CARREFOURSA
|
150,80
|
1,55
|
22.937.161,30 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
2,40
|
9.290.980,62 |
11:53 |
|
CVKMD CVK MADEN
|
38,80
|
-0,10
|
82.622.650,18 |
11:54 |
|
CWENE CW ENERJI
|
38,78
|
2,05
|
341.998.218,86 |
11:55 |
|
DAGI DAGI GIYIM
|
9,00
|
6,51
|
28.630.322,91 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,77
|
-0,31
|
359.610.802,09 |
11:55 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
5.211.628,36 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,79
|
-1,84
|
25.870.739,21 |
11:54 |
|
DENGE DENGE HOLDING
|
2,55
|
6,69
|
176.507.524,34 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,96
|
-0,61
|
15.922.432,65 |
11:54 |
|
DERIM DERIMOD
|
36,84
|
-0,65
|
3.061.984,72 |
11:52 |
|
DESA DESA DERI
|
10,93
|
-5,37
|
20.713.176,59 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
0,38
|
2.968.029,18 |
11:53 |
|
DEVA DEVA HOLDING
|
72,45
|
1,12
|
9.252.863,90 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
122,60
|
0,41
|
8.447.355,30 |
11:54 |
|
DGGYO DOGUS GMYO
|
40,04
|
-0,69
|
3.005.264,02 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,93
|
1,13
|
5.433.350,25 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
0,64
|
2.545,20 |
09:55 |
|
DITAS DITAS BDY
|
28,52
|
1,06
|
137.743.770,36 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
15.612.489,21 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,55
|
-1,11
|
112.308.856,94 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
-0,39
|
7.637.079,33 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
1,41
|
10.640.318,80 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
2,06
|
71.798.697,40 |
11:55 |
|
DOCO DO-CO
|
11.722,50
|
2,02
|
27.033.755,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,48
|
1,03
|
3.413.870,14 |
11:55 |
|
DOFRB DOF ROBOTIK
|
181,40
|
-0,49
|
534.424.006,60 |
11:55 |
|
DOGUB DOGUSAN
|
87,40
|
-2,18
|
5.258.627,15 |
11:55 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-0,59
|
141.456.107,10 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
0,83
|
1.735.228,46 |
11:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.642,50
|
0,55
|
338.372.785,00 |
11:55 |
|
DUNYH DUNYA HOLDING
|
114,50
|
-1,38
|
16.193.726,50 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
0,77
|
3.888.306,87 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
-0,10
|
4.147.599,68 |
11:54 |
|
DYOBY DYO BOYA
|
14,14
|
0,71
|
5.844.356,44 |
11:55 |
|
DZGYO DENIZ GMYO
|
8,53
|
1,31
|
5.209.527,45 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,55
|
1,21
|
14.484.191,90 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
75,00
|
0,13
|
71.389.592,35 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
40,28
|
0,15
|
118.263.058,88 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
299,25
|
-0,25
|
20.119.416,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,76
|
-0,53
|
19.401.639,60 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
-0,49
|
3.054.102,54 |
11:51 |
|
EFOR EFOR YATIRIM
|
14,48
|
-0,75
|
474.650.130,24 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.717,50
|
2,14
|
63.909.052,50 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,22
|
0,76
|
13.950.150,92 |
11:54 |
|
EGEPO NASMED EGEPOL
|
18,07
|
-1,53
|
14.005.193,80 |
11:53 |
|
EGGUB EGE GUBRE
|
99,50
|
0,00
|
11.227.811,80 |
11:54 |
|
EGPRO EGE PROFIL
|
38,84
|
-0,41
|
16.501.838,02 |
11:55 |
|
EGSER EGE SERAMIK
|
3,25
|
0,00
|
4.145.270,41 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,05
|
-1,64
|
1.597.945.162,95 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
1,74
|
782.101.968,54 |
11:55 |
|
EKIZ EKIZ KIMYA
|
79,55
|
-4,10
|
111.370,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,99
|
0,72
|
34.727.105,04 |
11:55 |
|
EKSUN EKSUN GIDA
|
6,65
|
-0,15
|
9.262.438,78 |
11:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,08
|
1,01
|
9.448.762,88 |
11:53 |
|
EMKEL EMEK ELEKTRIK
|
18,70
|
-0,53
|
29.023.209,99 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0,13
|
38.142,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
170.239.258,35 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,89
|
-0,33
|
26.361.037,93 |
11:54 |
|
ENERY ENERYA ENERJI
|
11,65
|
8,37
|
1.080.718.684,32 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
0,49
|
33.033.182,40 |
11:55 |
|
ENKAI ENKA INSAAT
|
91,75
|
1,38
|
498.039.564,45 |
11:55 |
|
ENPRA ENPARA BANK
|
65,00
|
0,00
|
295.685,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,85
|
0,34
|
73.030.531,17 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,29
|
25.527.550,15 |
11:55 |
|
EPLAS EGEPLAST
|
5,57
|
0,36
|
4.163.887,42 |
11:54 |
|
ERBOS ERBOSAN
|
169,80
|
0,83
|
2.165.824,50 |
11:51 |
|
ERCB ERCIYAS CELIK BORU
|
48,70
|
0,12
|
7.704.029,38 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,74
|
0,64
|
2.247.327.316,08 |
11:55 |
|
ERSU ERSU GIDA
|
23,62
|
-1,42
|
2.140.513,00 |
11:53 |
|
ESCAR ESCAR FILO
|
47,36
|
1,07
|
36.269.577,94 |
11:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
1,01
|
85.556.503,58 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
1,37
|
34.893.124,26 |
11:54 |
|
ETILR ETILER GIDA
|
5,16
|
0,00
|
8.068.644,28 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,28
|
0,76
|
1.967.827,62 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
294.656,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,16
|
3,14
|
16.562.253,87 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
83,40
|
-0,54
|
385.796.610,05 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
0,00
|
24.530.822,96 |
11:55 |
|
EUYO EURO YAT. ORT.
|
5,73
|
1,60
|
1.432.370,75 |
11:53 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
3.931.951,02 |
11:54 |
|
FADE FADE GIDA
|
14,97
|
0,20
|
7.258.482,17 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
0,68
|
87.404.192,88 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-0,55
|
3.831.080,70 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
1,54
|
8.212.834,75 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-0,56
|
36.508.509,33 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
8.046.974,86 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
-0,87
|
40.392.709,05 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
1,76
|
0,00
|
29.339.923,09 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,10
|
0,29
|
45.154.112,72 |
11:55 |
|
FROTO FORD OTOSAN
|
85,30
|
0,89
|
724.821.493,95 |
11:55 |
|
FZLGY FUZUL GMYO
|
13,75
|
0,07
|
36.328.496,90 |
11:55 |
|
GARAN GARANTI BANKASI
|
137,30
|
-0,51
|
1.231.402.783,30 |
11:55 |
|
GARFA GARANTI FAKTORING
|
29,22
|
1,04
|
5.338.753,78 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,75
|
3,48
|
1.522.346,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
0,58
|
34.138.955,72 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,12
|
0,97
|
7.317.787,06 |
11:55 |
|
GENIL GEN ILAC
|
9,19
|
-0,22
|
61.784.815,36 |
11:55 |
|
GENKM GENTAS KIMYA
|
14,04
|
2,48
|
171.425.128,63 |
11:55 |
|
GENTS GENTAS
|
6,13
|
-0,16
|
23.640.398,58 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
36,22
|
-7,27
|
369.828.990,48 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,05
|
-2,03
|
57.191.647,35 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
1,59
|
59.409.279,35 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-2,11
|
2.602.425,07 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75
|
0,43
|
7.867.162,50 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
-0,52
|
117.033.933,20 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
-0,31
|
7.609.531,00 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,19
|
-0,11
|
22.402.202,91 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-0,49
|
16.066.135,80 |
11:53 |
|
GOKNR GOKNUR GIDA
|
23,82
|
0,00
|
29.614.233,70 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,31
|
6.289.037,00 |
11:53 |
|
GOODY GOOD-YEAR
|
18,02
|
7,20
|
228.595.906,57 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
23,86
|
-0,67
|
16.083.672,82 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,98
|
0,39
|
426.343,46 |
11:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-0,57
|
23.434.541,75 |
11:52 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
0,20
|
48.143.756,25 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
12,26
|
-0,33
|
10.949.443,86 |
11:54 |
|
GSDHO GSD HOLDING
|
5,88
|
-0,34
|
20.184.924,61 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
18.386.748,41 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
441,00
|
-0,40
|
496.810.448,50 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
1.657,00
|
-0,18
|
335.235.979,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
25,68
|
0,78
|
26.847.067,04 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-0,47
|
21.142.257,10 |
11:55 |
|
HALKB T. HALK BANKASI
|
43,76
|
1,91
|
1.088.572.412,80 |
11:54 |
|
HATEK HATAY TEKSTIL
|
15,82
|
0,76
|
8.645.097,70 |
11:54 |
|
HATSN HATSAN GEMI
|
55,95
|
2,38
|
102.393.155,00 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-0,41
|
37.046.669,62 |
11:54 |
|
HEDEF HEDEF HOLDING
|
155,80
|
1,04
|
130.503.255,20 |
11:55 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
436.626.291,89 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,32
|
-0,67
|
20.953.707,43 |
11:55 |
|
HLGYO HALK GMYO
|
5,81
|
-0,51
|
22.836.584,06 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
-0,08
|
32.360.757,90 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,70
|
1,45
|
78.272.028,00 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
39,08
|
-0,51
|
6.941.095,52 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,45
|
4.278.465,17 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-0,76
|
30.884.486,87 |
11:54 |
|
HURGZ HURRIYET GZT.
|
6,57
|
2,66
|
17.724.409,11 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
34.902.885,30 |
11:54 |
|
ICUGS ICU GIRISIM
|
5,36
|
0,19
|
20.985.141,61 |
11:54 |
|
IDGYO IDEALIST GMYO
|
5,17
|
0,58
|
1.088.315,46 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,30
|
-0,46
|
491.060.195,80 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,90
|
1,44
|
9.876.400,20 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
656.218,71 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
8.296.841,64 |
11:53 |
|
IHLAS IHLAS HOLDING
|
1,21
|
0,00
|
34.165.009,96 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
13.201.441,81 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,55
|
-3,13
|
3.238.173,50 |
11:53 |
|
IMASM IMAS MAKINA
|
2,99
|
0,00
|
14.001.440,22 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
1,35
|
15.469.594,46 |
11:55 |
|
INFO INFO YATIRIM
|
6,67
|
2,93
|
155.975.249,64 |
11:55 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,12
|
5.448.716,00 |
11:52 |
|
INTEK INNOSA TEKNOLOJI
|
244,40
|
2,13
|
512.262,40 |
09:55 |
|
INTEM INTEMA
|
255,25
|
1,09
|
4.224.725,25 |
11:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
0,36
|
42.038.009,48 |
11:55 |
|
INVES INVESTCO HOLDING
|
781,00
|
-0,70
|
58.012.346,50 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
262.154,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.800,00
|
5,33
|
560.800,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
-0,27
|
2.383.554.266,72 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
0,44
|
20.720.778,60 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,75
|
-0,75
|
2.655.690,04 |
11:54 |
|
ISGSY IS GIRISIM
|
123,90
|
0,00
|
61.532.783,30 |
11:55 |
|
ISGYO IS GMYO
|
24,88
|
0,65
|
57.287.572,84 |
11:54 |
|
ISKPL ISIK PLASTIK
|
6,33
|
1,61
|
269.497.736,23 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
-0,06
|
33.569.485,52 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-0,27
|
1.327.180,21 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,25
|
3.887.740,39 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,10
|
69.312.099,92 |
11:54 |
|
IZFAS IZMIR FIRCA
|
69,55
|
2,81
|
94.345.991,00 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,00
|
6.527.346,60 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,62
|
-0,81
|
18.289.004,13 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
15,83
|
-0,57
|
14.761.665,89 |
11:54 |
|
KAPLM KAPLAMIN
|
539,00
|
0,56
|
13.427.213,50 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
11,34
|
0,80
|
129.988.231,16 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
12,68
|
-0,39
|
20.376.710,19 |
11:55 |
|
KARTN KARTONSAN
|
157,50
|
0,96
|
66.433.196,70 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
2,23
|
150.710.795,80 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,00
|
6.486.664,40 |
11:54 |
|
KBORU KUZEY BORU
|
27,12
|
1,19
|
70.874.423,98 |
11:55 |
|
KCAER KOCAER CELIK
|
15,28
|
3,03
|
110.750.635,06 |
11:55 |
|
KCHOL KOC HOLDING
|
194,40
|
0,47
|
1.485.677.111,80 |
11:55 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
129.960,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,36
|
-5,36
|
638.830,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,11
|
12.866.846,44 |
11:55 |
|
KGYO KORAY GMYO
|
12,19
|
3,13
|
83.227.583,86 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
0,70
|
6.296.108,86 |
11:52 |
|
KLGYO KILER GMYO
|
5,20
|
1,76
|
21.980.341,85 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,08
|
0,27
|
13.486.409,00 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
33,14
|
-1,37
|
20.527.857,44 |
11:53 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
74.313,00 |
09:55 |
|
KLRHO KILER HOLDING
|
88,90
|
0,00
|
131.075.281,25 |
11:55 |
|
KLSER KALESERAMIK
|
26,78
|
-0,07
|
8.221.667,20 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,02
|
-1,13
|
11.541.011,79 |
11:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
0,41
|
28.144.077,25 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,25
|
0,31
|
10.094.431,78 |
11:53 |
|
KNFRT KONFRUT TARIM
|
12,75
|
0,16
|
42.203.694,66 |
11:54 |
|
KOCMT KOC METALURJI
|
3,80
|
3,26
|
461.908.734,72 |
11:55 |
|
KONKA KONYA KAGIT
|
14,24
|
0,07
|
5.693.805,46 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,10
|
-1,90
|
1.706.661,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.115,00
|
4,57
|
78.895.270,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-1,54
|
35.749.115,93 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,20
|
1,10
|
18.735.755,60 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
0,35
|
6.984.751,79 |
11:55 |
|
KRDMA KARDEMIR (A)
|
39,70
|
-1,15
|
64.037.792,28 |
11:54 |
|
KRDMB KARDEMIR (B)
|
137,70
|
-0,65
|
103.278.736,50 |
11:54 |
|
KRDMD KARDEMIR (D)
|
39,72
|
-0,20
|
1.247.725.254,02 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
4,15
|
44.516.113,52 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
26,08
|
4,24
|
61.159.257,52 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,67
|
3.083.265,37 |
11:54 |
|
KRSTL KRISTAL KOLA
|
11,02
|
0,09
|
6.227.996,28 |
11:52 |
|
KRTEK KARSU TEKSTIL
|
23,44
|
-0,17
|
377.902,80 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,71
|
3.218.657,21 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
0,00
|
181.350,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,50
|
-1,72
|
1.078.930.887,40 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
111,70
|
1,45
|
207.270.232,60 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,35
|
0,11
|
3.093.277,15 |
11:54 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,17
|
2.671.236,60 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
74,70
|
2,12
|
647.918.758,90 |
11:55 |
|
KZBGY KIZILBUK GYO
|
2,56
|
1,19
|
24.895.440,14 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,44
|
5.288.034,24 |
11:54 |
|
LIDER LDR TURIZM
|
83,50
|
-5,11
|
60.115.653,55 |
11:55 |
|
LIDFA LIDER FAKTORING
|
2,96
|
1,02
|
9.214.066,94 |
11:54 |
|
LILAK LILA KAGIT
|
37,30
|
1,36
|
42.494.762,46 |
11:55 |
|
LINK LINK BILGISAYAR
|
7,42
|
3,49
|
151.741.969,78 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
-0,64
|
5.380.721,35 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,34
|
0,53
|
39.831.179,14 |
11:55 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,15
|
21.721.608,20 |
11:55 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,60
|
20.444.155,27 |
11:54 |
|
LUKSK LUKS KADIFE
|
104,80
|
1,26
|
3.272.436,70 |
11:55 |
|
LXGYO LUXERA GMYO
|
15,35
|
-0,32
|
43.447.511,12 |
11:55 |
|
LYDHO LYDIA HOLDING
|
185,20
|
1,76
|
27.090.691,00 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.820,00
|
1,58
|
4.087.687,50 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.223,00
|
-2,00
|
39.438.112,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
1,27
|
5.236.166,56 |
11:55 |
|
MAGEN MARGUN ENERJI
|
30,16
|
-3,83
|
119.895.817,66 |
11:55 |
|
MAKIM MAKIM MAKINE
|
18,60
|
-2,36
|
25.104.183,42 |
11:55 |
|
MAKTK MAKINA TAKIM
|
12,46
|
1,71
|
21.483.427,67 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,26
|
-0,92
|
333.371.817,50 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
1,49
|
5.544.452,20 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
89,60
|
-0,44
|
14.988.496,65 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,42
|
64.407.573,96 |
11:55 |
|
MARTI MARTI OTEL
|
1,71
|
0,59
|
19.466.004,99 |
11:55 |
|
MAVI MAVI GIYIM
|
37,98
|
0,90
|
35.112.798,72 |
11:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,50
|
-0,60
|
87.261.531,10 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,72
|
1,70
|
5.704.824,34 |
11:50 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
105.076,84 |
09:55 |
|
MEGMT MEGA METAL
|
75,95
|
-1,43
|
111.240.691,35 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,00
|
9.769.715,78 |
11:54 |
|
MEPET BREAK MOLA TURIZM
|
22,50
|
3,88
|
3.220.746,52 |
11:54 |
|
MERCN MERCAN KIMYA
|
26,18
|
1,00
|
38.471.039,06 |
11:54 |
|
MERIT MERIT TURIZM
|
17,06
|
0,29
|
45.297.433,18 |
11:54 |
|
MERKO MERKO GIDA
|
1,60
|
0,63
|
14.614.439,65 |
11:54 |
|
METRO METRO HOLDING
|
8,37
|
0,24
|
13.230.129,91 |
11:54 |
|
MEYSU MEYSU GIDA
|
13,97
|
-0,14
|
43.822.275,16 |
11:55 |
|
MGROS MIGROS TICARET
|
665,50
|
-0,60
|
471.176.269,50 |
11:55 |
|
MHRGY MHR GMYO
|
3,85
|
0,52
|
2.083.053,94 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
36,82
|
0,33
|
674.058.506,74 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
-1,08
|
157.913,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0,35
|
10.485.987,96 |
11:48 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,04
|
1.622.788,55 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,46
|
0,52
|
14.244.641,14 |
11:54 |
|
MOGAN MOGAN ENERJI
|
13,74
|
1,55
|
56.751.519,65 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
0,49
|
34.687.222,50 |
11:54 |
|
MPARK MLP SAGLIK
|
427,75
|
-0,52
|
32.635.399,50 |
11:55 |
|
MRGYO MARTI GMYO
|
1,54
|
0,65
|
25.750.224,04 |
11:55 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
155.176.684,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
6,30
|
2,44
|
4.173.010,06 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,40
|
0,34
|
9.704.496,00 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
10,96
|
1,20
|
528.153,37 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-0,17
|
410.596,42 |
11:53 |
|
NATEN NATUREL ENERJI
|
6,46
|
0,00
|
10.100.738,30 |
11:54 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,31
|
4.520.360,75 |
11:54 |
|
NETCD NETCAD YAZILIM
|
150,60
|
-0,46
|
157.153.901,70 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
0,70
|
13.717.678,18 |
11:54 |
|
NTGAZ NATURELGAZ
|
11,51
|
1,05
|
10.544.599,67 |
11:54 |
|
NTHOL NET HOLDING
|
43,46
|
-0,05
|
17.065.321,92 |
11:53 |
|
NUGYO NUROL GMYO
|
9,87
|
3,89
|
20.721.978,47 |
11:54 |
|
NUHCM NUH CIMENTO
|
220,30
|
-0,18
|
3.498.067,40 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
5,91
|
-1,83
|
130.973.527,02 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
0,53
|
2.450.322,92 |
11:52 |
|
ODAS ODAS ELEKTRIK
|
8,49
|
1,92
|
290.595.156,26 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
1.906,00
|
-0,68
|
75.346.087,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
55,85
|
1,09
|
10.294.448,50 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
0,50
|
12.323.240,20 |
11:51 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
-0,23
|
19.864.812,25 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-1,23
|
976.951,86 |
11:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,30
|
0,09
|
49.158.996,90 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
0,00
|
175.110,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
0,50
|
14.955.782,28 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
8.993.622,24 |
11:54 |
|
OTKAR OTOKAR
|
376,75
|
0,27
|
199.445.198,50 |
11:54 |
|
OTTO OTTO HOLDING
|
169,70
|
0,95
|
13.611.345,80 |
11:54 |
|
OYAKC OYAK CIMENTO
|
20,60
|
0,49
|
81.423.268,96 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
49,14
|
-0,53
|
832.670,48 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
-0,38
|
1.144.694,21 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,12
|
0,44
|
2.165.681,90 |
11:53 |
|
OZATD OZATA DENIZCILIK
|
1.573,00
|
-1,93
|
287.958.571,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,47
|
6.634.997,35 |
11:52 |
|
OZKGY OZAK GMYO
|
15,22
|
-2,00
|
18.166.408,27 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
28,10
|
-0,43
|
2.515.836,32 |
11:51 |
|
OZSUB OZSU BALIK
|
32,12
|
1,77
|
9.419.924,12 |
11:55 |
|
OZYSR OZYASAR TEL
|
12,34
|
-0,72
|
5.303.966,41 |
11:53 |
|
PAGYO PANORA GMYO
|
150,40
|
-0,20
|
4.211.630,70 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-1,32
|
169.379.165,64 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
-3,12
|
15.601.308,65 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
0,70
|
84.598.605,93 |
11:55 |
|
PARSN PARSAN
|
88,25
|
-0,11
|
12.770.147,10 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
100,80
|
-2,51
|
228.990.967,80 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,70
|
0,71
|
195.823.396,62 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
31,50
|
-0,69
|
13.690.621,56 |
11:55 |
|
PEKGY PEKER GMYO
|
13,92
|
-0,36
|
365.891.878,24 |
11:55 |
|
PENGD PENGUEN GIDA
|
11,02
|
2,32
|
27.937.613,21 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
0,73
|
10.275.418,70 |
11:54 |
|
PETKM PETKIM
|
19,19
|
0,42
|
398.690.639,29 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,97
|
0,67
|
5.209.043,33 |
11:54 |
|
PGSUS PEGASUS
|
176,70
|
0,91
|
696.081.074,40 |
11:55 |
|
PINSU PINAR SU
|
10,88
|
-0,82
|
20.206.102,12 |
11:55 |
|
PKART PLASTIKKART
|
129,40
|
-2,27
|
22.163.600,20 |
11:55 |
|
PKENT PETROKENT TURIZM
|
146,00
|
0,00
|
4.115.091,20 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-1,28
|
15.660.531,06 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,70
|
0,33
|
5.178.076,16 |
11:55 |
|
PNSUT PINAR SUT
|
11,82
|
0,08
|
2.828.759,92 |
11:51 |
|
POLHO POLISAN HOLDING
|
20,96
|
1,16
|
13.272.586,90 |
11:53 |
|
POLTK POLITEKNIK METAL
|
5.412,50
|
0,65
|
26.697.860,00 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
0,70
|
5.356.458,89 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,12
|
0,61
|
4.361.083,16 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
-0,85
|
40.383.431,70 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
25.340.202,30 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
134,40
|
0,07
|
12.297.784,80 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,57
|
120.186.779,19 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,74
|
8,26
|
1.323.273,14 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
2,30
|
146.165,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
2,37
|
96.152.842,57 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
207,40
|
8,25
|
1.709.245.989,50 |
11:55 |
|
RAYSG RAY SIGORTA
|
186,00
|
0,43
|
9.651.625,70 |
11:53 |
|
REEDR REEDER TEKNOLOJI
|
6,51
|
0,31
|
17.859.254,01 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
0,05
|
71.004.323,70 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
1,28
|
2.157.129,69 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
25,12
|
0,48
|
1.251.059,10 |
11:54 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
22.007.900,15 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
2,32
|
20.811.414,94 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,76
|
0,62
|
16.009.849,87 |
11:53 |
|
RYGYO REYSAS GMYO
|
29,88
|
-0,07
|
7.766.073,88 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
21,68
|
-1,19
|
14.940.427,44 |
11:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,82
|
2,89
|
67.031.281,18 |
11:55 |
|
SAHOL SABANCI HOLDING
|
97,35
|
-0,15
|
855.100.231,45 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
1,50
|
6.555.443,06 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
71,50
|
-0,97
|
20.799.246,25 |
11:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,82
|
1,85
|
22.008.535,04 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
1,68
|
1.859.104,30 |
11:54 |
|
SARKY SARKUYSAN
|
26,78
|
0,83
|
39.128.322,20 |
11:55 |
|
SASA SASA POLYESTER
|
2,45
|
0,00
|
2.267.236.428,79 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,80
|
-0,97
|
21.241.570,90 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,50
|
0,00
|
231.241.997,75 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
9,98
|
76.921.798,95 |
11:54 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
3.380.073,53 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-0,97
|
206.780,52 |
11:52 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
3.704.268,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,20
|
-3,10
|
104.038.291,30 |
11:55 |
|
SELVA SELVA GIDA
|
1,96
|
-0,51
|
32.579.610,27 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,71
|
0,52
|
36.290.400,18 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-0,20
|
2.234.790,10 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
1.818.207,58 |
11:54 |
|
SISE SISE CAM
|
44,58
|
0,63
|
688.232.205,32 |
11:55 |
|
SKBNK SEKERBANK
|
15,93
|
2,44
|
155.942.002,70 |
11:55 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
60.900.369,64 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,25
|
-0,68
|
4.094.995,25 |
11:54 |
|
SKYMD SEKER YATIRIM
|
14,59
|
0,55
|
21.125.777,99 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
32,10
|
0,50
|
6.957.978,12 |
11:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,39
|
-0,44
|
88.666.240,50 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,77
|
-0,67
|
48.229.102,10 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,87
|
2,65
|
31.486.060,21 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-2,71
|
81.747.972,43 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
74.948,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-0,75
|
192.119,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,32
|
0,52
|
13.457.111,81 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
46,24
|
-0,13
|
66.533.179,60 |
11:55 |
|
SONME SONMEZ FILAMENT
|
125,60
|
1,21
|
1.167.440,50 |
11:55 |
|
SRVGY SERVET GMYO
|
2,77
|
0,73
|
13.036.614,94 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
346,75
|
-0,07
|
35.368,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,86
|
0,43
|
3.685.517,58 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
0,71
|
50.003.096,00 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-1,42
|
9.692.324,79 |
11:54 |
|
SVGYO SAVUR GMYO
|
21,90
|
-0,54
|
127.962.160,66 |
11:55 |
|
TABGD TAB GIDA
|
214,80
|
-4,87
|
361.695.481,80 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
509,00
|
-1,26
|
17.949.234,00 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,61
|
0,07
|
50.811.967,09 |
11:55 |
|
TATGD TAT GIDA
|
19,80
|
0,66
|
15.533.796,97 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
281,75
|
-0,18
|
208.035.125,00 |
11:55 |
|
TBORG T.TUBORG
|
131,20
|
-0,08
|
4.806.878,10 |
11:55 |
|
TCELL TURKCELL
|
108,00
|
0,56
|
662.318.047,60 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
158,00
|
-3,66
|
207.241.959,00 |
11:55 |
|
TDGYO TREND GMYO
|
16,73
|
4,69
|
22.096.055,18 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,50
|
0,00
|
303.227.639,68 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
0,74
|
11.617.119,11 |
11:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,00
|
3,39
|
1.860.980.770,60 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,15
|
-0,33
|
8.642.496,55 |
11:55 |
|
TGSAS TGS DIS TICARET
|
187,50
|
5,81
|
46.440.641,70 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
0,92
|
7.065.186.514,50 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
1,34
|
124.676.382,90 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,78
|
0,76
|
15.463.288,87 |
11:55 |
|
TLMAN TRABZON LIMAN
|
93,40
|
0,48
|
4.119.306,90 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,75
|
0,94
|
41.879.613,00 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,30
|
0,90
|
34.031.623,10 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
-0,72
|
23.688.048,54 |
11:53 |
|
TOASO TOFAS OTO. FAB.
|
305,75
|
-0,73
|
432.925.217,50 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,80
|
0,39
|
1.120.866.174,14 |
11:55 |
|
TRCAS TURCAS HOLDING
|
43,16
|
0,14
|
5.157.396,42 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
86,85
|
0,46
|
30.835.780,50 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
99,60
|
-0,40
|
12.311.167,70 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.741,00
|
1,10
|
49.775.743,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
318.810,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,20
|
1,08
|
120.816.603,90 |
11:55 |
|
TSGYO TSKB GMYO
|
6,59
|
0,61
|
1.372.063,92 |
11:54 |
|
TSKB T.S.K.B.
|
12,00
|
1,01
|
56.673.529,27 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
27.107.492,00 |
11:54 |
|
TTKOM TURK TELEKOM
|
60,80
|
-0,98
|
1.009.066.698,45 |
11:55 |
|
TTRAK TURK TRAKTOR
|
439,75
|
0,29
|
24.075.034,50 |
11:54 |
|
TUCLK TUGCELIK
|
4,05
|
1,00
|
6.547.397,81 |
11:54 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
29.750.512,46 |
11:55 |
|
TUPRS TUPRAS
|
234,10
|
2,90
|
3.622.431.658,40 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
0,00
|
25.428.762,84 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60
|
-0,29
|
3.357.834,30 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0,32
|
136.238.844,63 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,84
|
1,01
|
94.425.797,20 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
-0,34
|
6.041.458,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,60
|
-0,24
|
376.991,24 |
11:54 |
|
ULKER ULKER BISKUVI
|
99,30
|
0,00
|
230.752.593,70 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
0,00
|
7.464.482,32 |
11:53 |
|
ULUSE ULUSOY ELEKTRIK
|
300,00
|
0,33
|
28.216.595,00 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,02
|
-1,42
|
26.760.245,50 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,59
|
-0,07
|
14.875.277,58 |
11:54 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
20.669.748,41 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
0,73
|
485.180.883,74 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
-0,08
|
38.229.546,13 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
21.251.061,67 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
74,00
|
-0,40
|
3.520.747,70 |
11:54 |
|
VANGD VANET GIDA
|
90,00
|
-2,39
|
4.842.793,65 |
11:54 |
|
VBTYZ VBT YAZILIM
|
28,84
|
0,07
|
28.219.498,62 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
41,96
|
1,80
|
18.072.845,72 |
11:55 |
|
VERUS VERUSA HOLDING
|
682,00
|
1,26
|
32.926.541,50 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,49
|
-2,55
|
103.567.117,26 |
11:55 |
|
VESTL VESTEL
|
25,44
|
-1,32
|
206.461.325,48 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,20
|
0,23
|
1.507.209,06 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
49.417.649,16 |
11:53 |
|
VKING VIKING KAGIT
|
24,02
|
0,08
|
2.351.882,90 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,48
|
7.624.842,25 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
95,50
|
-4,60
|
450.817.779,35 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,91
|
0,17
|
5.093.958,30 |
11:55 |
|
YATAS YATAS
|
40,50
|
1,55
|
6.472.441,80 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
0,60
|
7.751.110,46 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,72
|
-0,44
|
57.126,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,20
|
-4,42
|
313.981.601,00 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
0,00
|
5.868.264,25 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
236,50
|
0,21
|
3.695.568,50 |
11:53 |
|
YIGIT YIGIT AKU
|
23,92
|
0,08
|
28.444.688,02 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,04
|
-0,25
|
2.412.176.501,04 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
0,33
|
4.880.964,79 |
11:51 |
|
YONGA YONGA MOBILYA
|
52,90
|
-0,09
|
83.317,50 |
09:55 |
|
YUNSA YUNSA
|
9,60
|
0,63
|
5.208.292,01 |
11:54 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
423.475,18 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,07
|
0,82
|
12.141.657,69 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
9,72
|
-2,99
|
22.125.860,26 |
11:55 |
|
ZERGY ZERAY GMYO
|
11,01
|
-5,09
|
129.654.871,79 |
11:55 |
|
ZGYO Z GMYO
|
38,34
|
-0,98
|
117.352.478,28 |
11:55 |
|
ZOREN ZORLU ENERJI
|
2,76
|
0,00
|
52.939.879,34 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
-2,22
|
17.170.655,52 |
11:54 |
