|
A1CAP A1 CAPITAL YATIRIM
|
10,83
|
0,09
|
1.213.360,71 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,00
|
102.606,00 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
15,69
|
0,06
|
321.127,23 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
144,40
|
0,98
|
95.592,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
0,06
|
71.594,88 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
578.870,40 |
09:55 |
|
ADGYO ADRA GMYO
|
54,05
|
0,09
|
28.214,10 |
09:55 |
|
AEFES ANADOLU EFES
|
20,58
|
0,39
|
4.077.433,08 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,00
|
290.053,71 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
0,00
|
111.150,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
0,00
|
634.982,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
0,76
|
247.951,90 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,05
|
0,75
|
101.921,05 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,86
|
0,28
|
99.905,96 |
09:55 |
|
AHSGY AHES GMYO
|
21,88
|
1,11
|
482.650,92 |
09:55 |
|
AKBNK AKBANK
|
74,25
|
0,68
|
57.317.213,25 |
09:55 |
|
AKCNS AKCANSA
|
239,10
|
0,00
|
10.469.471,70 |
09:55 |
|
AKENR AKENERJI
|
11,63
|
0,52
|
467.758,60 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
158.028,75 |
09:55 |
|
AKFIS AKFEN INSAAT
|
85,90
|
0,12
|
1.235.070,20 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
0,08
|
2.024.487,24 |
09:55 |
|
AKGRT AKSIGORTA
|
7,17
|
0,00
|
35.763,96 |
09:55 |
|
AKHAN AKHAN UN
|
34,04
|
-1,50
|
794.868,04 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
0,00
|
49.750,00 |
09:55 |
|
AKSA AKSA
|
12,15
|
0,00
|
2.094.404,85 |
09:55 |
|
AKSEN AKSA ENERJI
|
80,90
|
0,00
|
1.805.040,80 |
09:55 |
|
AKSGY AKIS GMYO
|
9,80
|
1,98
|
213.424,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
43,00
|
0,09
|
325.381,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,00
|
10.152,30 |
09:55 |
|
ALARK ALARKO HOLDING
|
104,80
|
-0,10
|
2.323.730,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,07
|
0,12
|
287.388,84 |
09:55 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
5.135.900,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,00
|
1,17
|
93.155,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,36
|
0,25
|
250.913,28 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,72
|
0,54
|
451.901,88 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,29
|
0,32
|
41.266,18 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,48
|
0,00
|
33.893,72 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,25
|
0,07
|
1.236.345,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,08
|
-0,37
|
9.328.665,68 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,90
|
2,46
|
5.558.791,30 |
09:55 |
|
ALVES ALVES KABLO
|
2,64
|
0,76
|
298.132,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
102,90
|
-0,48
|
4.283.521,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,66
|
1,62
|
255.509,54 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,10
|
125.599,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,15
|
103.905,96 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
1,24
|
65.270,00 |
09:55 |
|
ARCLK ARCELIK
|
101,60
|
1,40
|
6.155.944,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,05
|
0,43
|
517.455,15 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
0,21
|
26.564,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
-0,19
|
308.305,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
196,20
|
3,10
|
6.598.598,40 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,51
|
0,57
|
253.976,58 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,68
|
0,14
|
4.725.913,92 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
2,53
|
93.692,62 |
09:55 |
|
ASELS ASELSAN
|
403,75
|
1,06
|
117.814.250,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,40
|
0,73
|
265.285,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
322,25
|
1,02
|
82.062.251,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
0,17
|
246.847,50 |
09:55 |
|
ATAGY ATA GMYO
|
12,34
|
-1,12
|
5.071,74 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,57
|
127.094,00 |
09:55 |
|
ATATP ATP YAZILIM
|
212,70
|
0,28
|
793.158,30 |
09:55 |
|
ATATR ATA TURIZM
|
15,89
|
-0,13
|
3.870.263,74 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
431.470,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,55
|
2,64
|
183.243,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
1,50
|
1.285.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,45
|
-0,41
|
15.548,20 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,50
|
1,28
|
83.977,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-0,23
|
147.877,38 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
0,97
|
263.967,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,14
|
-0,80
|
10.055,22 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
574,50
|
0,00
|
112.602,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,98
|
0,00
|
371.150,28 |
09:55 |
|
AYEN AYEN ENERJI
|
35,30
|
0,17
|
105.794,10 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,50
|
1,53
|
156.906,00 |
09:55 |
|
AYGAZ AYGAZ
|
221,30
|
0,36
|
613.222,30 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
0,82
|
38.558,10 |
09:55 |
|
BAGFS BAGFAS
|
25,74
|
0,55
|
31.891,86 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
115,00
|
-1,03
|
127.535,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
55,00
|
0,18
|
69.850,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
60,65
|
0,66
|
253.335,05 |
09:55 |
|
BALSU BALSU GIDA
|
18,51
|
1,70
|
12.915.185,91 |
09:55 |
|
BANVT BANVIT
|
175,60
|
1,50
|
23.003,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
69,55
|
-0,07
|
219.430,25 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
1,34
|
43.700,82 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,48
|
0,81
|
16.712,96 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,64
|
236.615,25 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,00
|
177.305,03 |
09:55 |
|
BERA BERA HOLDING
|
16,15
|
0,62
|
838.637,20 |
09:55 |
|
BESLR BESLER GIDA
|
13,94
|
0,80
|
30.361,32 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
34,86
|
0,87
|
728.992,32 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
35.118.018,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
26,06
|
0,00
|
2.632,06 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
0,00
|
188.236,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
0,18
|
149.320,60 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,96
|
0,14
|
717.332,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,00
|
-0,58
|
5.285.732,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,00
|
1,95
|
96.831,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
364,00
|
1,96
|
59.891.832,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,17
|
151.894,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,00
|
1,76
|
4.295.335,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,77
|
0,05
|
158.343,72 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
1,10
|
15.660,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
1.144.209,36 |
09:55 |
|
BLCYT BILICI YATIRIM
|
22,78
|
0,00
|
236.183,04 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
38,20
|
-0,52
|
1.836.617,80 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,70
|
0,20
|
102.797,10 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
0,00
|
208.434,70 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,32
|
94.964,32 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
0,41
|
314.137,39 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,67
|
0,00
|
1.052.699,42 |
09:55 |
|
BORSK BOR SEKER
|
6,10
|
0,49
|
233.087,10 |
09:55 |
|
BOSSA BOSSA
|
6,26
|
0,00
|
59.219,60 |
09:55 |
|
BRISA BRISA
|
84,60
|
0,12
|
21.742,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
240.630,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,00
|
32.467,35 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,00
|
1,12
|
92.880,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,74
|
-0,21
|
503.450,10 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
1,56
|
502.144,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
0,62
|
3.122.228,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.941,00
|
1,62
|
2.944.497,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
37,20
|
0,00
|
340.789,20 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
6,10
|
0,33
|
1.031.412,40 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,00
|
200.697,64 |
09:55 |
|
BULGS BULLS GSYO
|
40,70
|
0,39
|
682.823,90 |
09:55 |
|
BURCE BURCELIK
|
42,00
|
1,89
|
174.426,00 |
09:55 |
|
BURVA BURCELIK VANA
|
954,50
|
0,47
|
113.585,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,43
|
217.341,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
0,00
|
53.701,12 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,33
|
0,76
|
2.688.872,97 |
09:55 |
|
CASA CASA EMTIA PETROL
|
79,45
|
0,00
|
58.634,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,60
|
1,07
|
184.662,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
87,50
|
1,98
|
4.448.150,00 |
09:55 |
|
CELHA CELIK HALAT
|
16,63
|
-3,03
|
142.735,29 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,38
|
0,23
|
268.012,20 |
09:55 |
|
CEMTS CEMTAS
|
9,97
|
0,71
|
27.686,69 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,99
|
0,43
|
466.370,64 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
28,76
|
0,00
|
38.193,28 |
09:55 |
|
CGCAM CAGDAS CAM
|
44,80
|
0,58
|
670.611,20 |
09:55 |
|
CIMSA CIMSA
|
48,64
|
0,04
|
2.067.345,92 |
09:55 |
|
CLEBI CELEBI
|
1.620,00
|
0,93
|
520.020,00 |
09:55 |
|
CMBTN CIMBETON
|
1.931,00
|
2,77
|
4.798.535,00 |
09:55 |
|
CMENT CIMENTAS
|
322,00
|
0,00
|
673.624,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
0,39
|
83.367,54 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
147,50
|
1,37
|
70.357,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,68
|
-0,05
|
448.339,64 |
09:55 |
|
CRFSA CARREFOURSA
|
152,50
|
0,66
|
199.012,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
0,00
|
21.490,92 |
09:55 |
|
CVKMD CVK MADEN
|
40,92
|
0,54
|
1.415.300,04 |
09:55 |
|
CWENE CW ENERJI
|
40,98
|
-0,05
|
5.515.580,16 |
09:55 |
|
DAGI DAGI GIYIM
|
9,75
|
0,31
|
303.800,25 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,61
|
0,73
|
807.989,58 |
09:55 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
118.232,00 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,80
|
0,15
|
740.370,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
145.311,42 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,75
|
0,39
|
134.193,75 |
09:55 |
|
DERIM DERIMOD
|
38,20
|
0,00
|
27.427,60 |
09:55 |
|
DESA DESA DERI
|
10,96
|
-0,09
|
55.567,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,16
|
0,00
|
17.177,68 |
09:55 |
|
DEVA DEVA HOLDING
|
73,70
|
0,00
|
50.410,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,80
|
0,09
|
52.866,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
38,12
|
0,00
|
24.549,28 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,47
|
0,00
|
3.108,49 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,66
|
63.360,00 |
09:55 |
|
DITAS DITAS BDY
|
30,08
|
0,00
|
288.527,36 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
1.302.675,36 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,12
|
0,17
|
1.396.320,96 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
0,00
|
105.036,36 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
1,32
|
170.200,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
0,27
|
1.115.793,00 |
09:55 |
|
DOCO DO-CO
|
11.775,00
|
0,00
|
117.750,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,80
|
0,25
|
14.087,40 |
09:55 |
|
DOFRB DOF ROBOTIK
|
180,90
|
0,56
|
4.941.464,40 |
09:55 |
|
DOGUB DOGUSAN
|
83,65
|
0,00
|
132.668,90 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,62
|
0,68
|
1.097.025,24 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
1,63
|
14.292,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.750,00
|
0,00
|
19.278.750,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
137,00
|
1,11
|
5.339.712,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
0,39
|
124.574,72 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
0,00
|
154.959,70 |
09:55 |
|
DYOBY DYO BOYA
|
14,15
|
0,14
|
135.316,45 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,86
|
0,68
|
92.524,98 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,40
|
-0,07
|
111.818,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
77,55
|
0,78
|
2.197.301,70 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
40,60
|
0,25
|
1.276.748,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
0,63
|
345.828,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,60
|
0,00
|
131.055,60 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
40,16
|
1,52
|
253.530,08 |
09:55 |
|
EFOR EFOR YATIRIM
|
15,50
|
0,00
|
2.719.940,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.790,00
|
0,13
|
1.505.400,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
0,00
|
458.285,32 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,32
|
0,99
|
305.944,00 |
09:55 |
|
EGGUB EGE GUBRE
|
103,00
|
0,49
|
292.932,00 |
09:55 |
|
EGPRO EGE PROFIL
|
37,70
|
0,05
|
101.149,10 |
09:55 |
|
EGSER EGE SERAMIK
|
3,20
|
0,00
|
173.980,80 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,10
|
0,16
|
2.039.945,70 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
0,10
|
6.401.796,06 |
09:55 |
|
EKIZ EKIZ KIMYA
|
77,55
|
2,04
|
67.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,98
|
0,43
|
234.988,68 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,77
|
0,30
|
154.850,21 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,58
|
0,66
|
12.961,88 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
19,86
|
-0,05
|
1.834.527,78 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
5,16
|
15.345,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,05
|
-1,75
|
1.391.111,55 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,14
|
0,18
|
282.552,90 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,65
|
0,73
|
1.783.860,40 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
0,00
|
1.041.352,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
94,30
|
0,64
|
6.516.695,80 |
09:55 |
|
ENPRA ENPARA BANK
|
69,60
|
-0,43
|
307.005,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,77
|
1,05
|
1.626.020,62 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
0,64
|
274.354,72 |
09:55 |
|
EPLAS EGEPLAST
|
5,83
|
2,28
|
178.170,63 |
09:55 |
|
ERBOS ERBOSAN
|
181,90
|
2,77
|
354.886,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,00
|
0,81
|
92.400,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,30
|
0,50
|
56.127.542,90 |
09:55 |
|
ERSU ERSU GIDA
|
23,40
|
-1,02
|
51.620,40 |
09:55 |
|
ESCAR ESCAR FILO
|
49,32
|
1,69
|
822.460,32 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,15
|
0,00
|
878.545,95 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
0,81
|
428.482,50 |
09:55 |
|
ETILR ETILER GIDA
|
5,33
|
0,19
|
167.703,12 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
0,00
|
107.043,90 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
723.192,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,30
|
-1,60
|
276.577,80 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
84,50
|
0,60
|
1.756.163,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,68
|
1.851.652,92 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,69
|
1,25
|
28.467,07 |
09:55 |
|
EYGYO EYG GMYO
|
2,40
|
0,84
|
35.870,40 |
09:55 |
|
FADE FADE GIDA
|
15,80
|
0,25
|
421.654,60 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
3,40
|
7.735.900,16 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,13
|
-0,63
|
9.427,11 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
1,25
|
297.202,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
0,00
|
209.055,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,46
|
343.181,76 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,60
|
0,15
|
558.470,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
0,53
|
3.884.244,84 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
0,55
|
535.055,66 |
09:55 |
|
FROTO FORD OTOSAN
|
83,95
|
0,24
|
4.012.893,95 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,30
|
0,00
|
2.022.592,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
134,00
|
0,37
|
24.792.814,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,86
|
0,84
|
62.395,32 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
251,25
|
-9,95
|
535.665,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
0,27
|
708.927,40 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
0,00
|
58.831,32 |
09:55 |
|
GENIL GEN ILAC
|
9,10
|
0,55
|
752.597,30 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,91
|
0,14
|
512.207,93 |
09:55 |
|
GENTS GENTAS
|
6,29
|
1,13
|
127.083,16 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
37,32
|
0,05
|
1.168.489,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,80
|
0,19
|
2.386.670,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
0,21
|
311.780,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,54
|
0,97
|
40.363,04 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,85
|
0,00
|
133.575,65 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,50
|
0,30
|
1.272.512,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
0,00
|
188.903,82 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,86
|
0,69
|
584.245,08 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,16
|
0,00
|
193.641,20 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,00
|
0,00
|
941.112,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
333,25
|
0,38
|
15.329,50 |
09:55 |
|
GOODY GOOD-YEAR
|
2,81
|
-0,35
|
602.154,90 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,20
|
1,04
|
307.742,40 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,69
|
-0,17
|
8.544,27 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,00
|
547.624,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
245,80
|
0,04
|
1.113.965,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
14,34
|
0,00
|
1.614.942,12 |
09:55 |
|
GSDHO GSD HOLDING
|
6,18
|
0,16
|
606.319,80 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
4.664.671,87 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
458,00
|
0,44
|
7.290.444,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.800,00
|
0,00
|
2.484.000,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
0,40
|
777.152,46 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,15
|
0,16
|
88.911,90 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,98
|
0,50
|
16.349.565,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,06
|
0,47
|
34.171,18 |
09:55 |
|
HATSN HATSAN GEMI
|
54,55
|
0,65
|
862.871,90 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
0,69
|
992.951,84 |
09:55 |
|
HEDEF HEDEF HOLDING
|
153,70
|
-1,47
|
2.747.387,50 |
09:55 |
|
HEKTS HEKTAS
|
3,29
|
0,00
|
15.257.460,54 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
-0,09
|
506.376,27 |
09:55 |
|
HLGYO HALK GMYO
|
5,39
|
0,00
|
247.551,92 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
0,63
|
156.499,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,10
|
0,10
|
318.785,20 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,78
|
0,25
|
65.995,02 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,87
|
0,00
|
16.654,61 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
1,01
|
1.469.904,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,62
|
0,00
|
698.277,60 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,88
|
0,74
|
570.324,08 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,99
|
3,10
|
5.325.631,13 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,70
|
0,64
|
148.176,90 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,50
|
0,33
|
2.458.452,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,85
|
0,25
|
22.683,15 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
38.648,48 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
99.823,30 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
860.501,38 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
252.685,16 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,44
|
0,00
|
94.148,64 |
09:55 |
|
IMASM IMAS MAKINA
|
3,03
|
0,00
|
571.230,75 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
0,54
|
250.359,12 |
09:55 |
|
INFO INFO YATIRIM
|
6,90
|
-1,43
|
1.217.166,90 |
09:55 |
|
INGRM INGRAM BILISIM
|
475,00
|
1,06
|
79.325,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
281,00
|
1,26
|
166.914,00 |
09:55 |
|
INTEM INTEMA
|
278,00
|
1,09
|
94.520,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,10
|
1,56
|
969.823,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
593,00
|
-7,13
|
1.898.193,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
0,00
|
420.684,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
556.000,00
|
4,91
|
556.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,26
|
0,35
|
30.721.187,86 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20
|
0,00
|
461.289,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,66
|
26.871,00 |
09:55 |
|
ISGSY IS GIRISIM
|
20,92
|
0,10
|
244.680,32 |
09:55 |
|
ISGYO IS GMYO
|
24,70
|
0,16
|
403.795,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,12
|
0,00
|
546.411,96 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
0,00
|
939.578,88 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
0,00
|
32.589,60 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,12
|
95.769,42 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,50
|
0,77
|
5.152.423,50 |
09:55 |
|
IZFAS IZMIR FIRCA
|
66,95
|
0,00
|
42.848,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
0,00
|
51.550,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,07
|
0,22
|
235.085,33 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,78
|
5,77
|
12.461.219,68 |
09:55 |
|
KAPLM KAPLAMIN
|
513,00
|
0,00
|
199.557,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,64
|
0,52
|
1.086.116,76 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,75
|
0,39
|
296.220,75 |
09:55 |
|
KARTN KARTONSAN
|
165,60
|
0,00
|
1.423.000,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
336.662,56 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
0,69
|
146.379,20 |
09:55 |
|
KBORU KUZEY BORU
|
26,96
|
0,15
|
201.660,80 |
09:55 |
|
KCAER KOCAER CELIK
|
15,28
|
0,53
|
664.420,24 |
09:55 |
|
KCHOL KOC HOLDING
|
190,40
|
0,42
|
32.298.504,00 |
09:55 |
|
KENT KENT GIDA
|
362,00
|
0,35
|
65.160,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,74
|
0,00
|
441.854,18 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
2,17
|
125.151,60 |
09:55 |
|
KGYO KORAY GMYO
|
11,90
|
0,17
|
536.273,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
0,06
|
26.073,25 |
09:55 |
|
KLGYO KILER GMYO
|
5,13
|
0,00
|
332.059,77 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,84
|
0,00
|
429.398,76 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
35,84
|
8,21
|
3.027.225,60 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
288.650,00 |
09:55 |
|
KLRHO KILER HOLDING
|
92,90
|
0,00
|
2.116.912,30 |
09:55 |
|
KLSER KALESERAMIK
|
26,70
|
0,23
|
299.093,40 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,06
|
-1,95
|
1.333.999,74 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
0,66
|
659.748,30 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,52
|
0,00
|
24.446,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,83
|
1,26
|
96.904,99 |
09:55 |
|
KOCMT KOC METALURJI
|
4,70
|
5,62
|
23.305.405,90 |
09:55 |
|
KONKA KONYA KAGIT
|
15,24
|
1,67
|
602.879,16 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
0,29
|
5.858.809,58 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.257,50
|
0,06
|
591.792,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,38
|
0,63
|
306.903,52 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,85
|
0,14
|
212.691,70 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
0,14
|
213.589,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,66
|
0,41
|
1.223.907,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
138,50
|
0,44
|
596.242,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
39,00
|
0,67
|
14.166.945,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,00
|
207.758,14 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
26,70
|
1,14
|
185.992,20 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
1,18
|
70.206,35 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-0,18
|
202.066,53 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,12
|
1,23
|
15.513,52 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,00
|
25.233,36 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.047,50
|
2,96
|
777.112,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,00
|
0,71
|
22.052.185,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
112,50
|
2,18
|
316.350,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,00
|
0,74
|
117.480,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
137,10
|
-2,21
|
16.863,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
77,55
|
0,06
|
2.329.602,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,50
|
-0,40
|
358.425,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
0,00
|
81.564,48 |
09:55 |
|
LIDER LDR TURIZM
|
89,00
|
-4,81
|
100.128.560,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
170.246,34 |
09:55 |
|
LILAK LILA KAGIT
|
35,20
|
1,27
|
1.780.662,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,52
|
0,00
|
1.415.339,20 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
0,00
|
80.511,76 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,80
|
0,83
|
1.275.385,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
138,50
|
0,00
|
1.212.290,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,35
|
0,30
|
261.946,55 |
09:55 |
|
LUKSK LUKS KADIFE
|
109,40
|
1,39
|
48.354,80 |
09:55 |
|
LXGYO LUXERA GMYO
|
15,29
|
0,53
|
293.445,68 |
09:55 |
|
LYDHO LYDIA HOLDING
|
196,20
|
-0,15
|
326.673,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
1,45
|
55.990,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.153,00
|
0,00
|
170.644,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,00
|
2,29
|
319.362,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,88
|
-0,24
|
390.252,72 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,75
|
0,85
|
279.243,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,53
|
0,24
|
19.246,08 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,46
|
0,99
|
1.863.146,82 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,05
|
116.603,98 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
85,90
|
0,00
|
560.927,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,42
|
4.129.216,80 |
09:55 |
|
MARTI MARTI OTEL
|
1,69
|
0,60
|
228.633,34 |
09:55 |
|
MAVI MAVI GIYIM
|
39,20
|
0,51
|
490.823,20 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,00
|
0,88
|
589.904,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
0,21
|
54.629,88 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
0,00
|
258.626,48 |
09:55 |
|
MEGMT MEGA METAL
|
75,00
|
0,00
|
588.225,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
0,29
|
195.759,72 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
22,56
|
-0,53
|
75.936,96 |
09:55 |
|
MERCN MERCAN KIMYA
|
24,38
|
0,25
|
54.611,20 |
09:55 |
|
MERIT MERIT TURIZM
|
18,02
|
0,11
|
199.589,52 |
09:55 |
|
MERKO MERKO GIDA
|
1,73
|
3,59
|
5.670.974,60 |
09:55 |
|
METRO METRO HOLDING
|
8,82
|
-1,67
|
999.641,16 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,78
|
0,00
|
364.343,20 |
09:55 |
|
MGROS MIGROS TICARET
|
636,00
|
0,55
|
9.021.660,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,79
|
-0,26
|
101.177,84 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
1,15
|
3.706.273,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,00
|
210.540,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
0,09
|
167.598,24 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,71
|
0,35
|
30.525,66 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,23
|
0,00
|
281.839,38 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,65
|
0,97
|
4.131.318,30 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,40
|
1,78
|
448.163,20 |
09:55 |
|
MPARK MLP SAGLIK
|
426,50
|
0,00
|
271.254,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,51
|
0,00
|
1.584.396,19 |
09:55 |
|
MRSHL MARSHALL
|
2.532,50
|
3,20
|
6.718.722,50 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,24
|
0,00
|
6.483,36 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,20
|
1,10
|
625.684,80 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,99
|
-0,09
|
4.264,12 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
-0,17
|
574,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,64
|
0,00
|
261.828,48 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,65
|
0,00
|
31.161,30 |
09:55 |
|
NETCD NETCAD YAZILIM
|
157,70
|
0,83
|
1.437.750,90 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
-0,23
|
335.694,66 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,35
|
0,09
|
275.668,80 |
09:55 |
|
NTHOL NET HOLDING
|
46,28
|
0,22
|
2.504.442,20 |
09:55 |
|
NUGYO NUROL GMYO
|
9,83
|
2,29
|
360.013,92 |
09:55 |
|
NUHCM NUH CIMENTO
|
229,30
|
0,84
|
290.293,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,96
|
0,34
|
716.302,60 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
0,26
|
7.663,88 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,18
|
0,99
|
3.843.847,44 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.725,00
|
-4,43
|
34.869.150,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
0,17
|
265.247,95 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,25
|
0,70
|
68.864,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,95
|
0,14
|
802.186,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
-0,24
|
71.657,28 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,80
|
0,79
|
1.187.606,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,28
|
90.900,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
0,12
|
143.470,18 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,00
|
72.144,00 |
09:55 |
|
OTKAR OTOKAR
|
393,50
|
1,35
|
2.975.647,00 |
09:55 |
|
OTTO OTTO HOLDING
|
173,40
|
1,58
|
202.011,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0,29
|
1.157.172,02 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
49,00
|
-0,12
|
29.008,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
0,00
|
45.627,30 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,70
|
0,48
|
8.423,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.899,00
|
1,55
|
5.034.249,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,24
|
0,90
|
216.032,32 |
09:55 |
|
OZKGY OZAK GMYO
|
14,10
|
-0,07
|
83.091,30 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,40
|
-0,30
|
26.215,20 |
09:55 |
|
OZSUB OZSU BALIK
|
31,20
|
0,91
|
590.148,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
13,20
|
0,76
|
346.170,00 |
09:55 |
|
PAGYO PANORA GMYO
|
159,00
|
-1,06
|
718.521,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,67
|
8.202.418,50 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
0,00
|
70.357,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,20
|
1,74
|
1.516.260,80 |
09:55 |
|
PARSN PARSAN
|
85,25
|
0,29
|
190.107,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,55
|
1,38
|
10.413.803,40 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,34
|
1,93
|
10.027.418,10 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,50
|
0,62
|
124.865,00 |
09:55 |
|
PEKGY PEKER GMYO
|
14,36
|
0,49
|
3.099.002,88 |
09:55 |
|
PENGD PENGUEN GIDA
|
11,24
|
0,00
|
142.118,56 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,07
|
67.398,36 |
09:55 |
|
PETKM PETKIM
|
18,95
|
0,11
|
5.956.913,55 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,91
|
-0,08
|
15.471,09 |
09:55 |
|
PGSUS PEGASUS
|
175,00
|
0,52
|
9.220.225,00 |
09:55 |
|
PINSU PINAR SU
|
10,86
|
0,18
|
165.734,46 |
09:55 |
|
PKART PLASTIKKART
|
130,70
|
-0,15
|
145.469,10 |
09:55 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,20
|
8.526,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
1,02
|
314.872,96 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,62
|
0,60
|
54.830,34 |
09:55 |
|
PNSUT PINAR SUT
|
11,80
|
0,08
|
40.792,60 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,40
|
0,94
|
1.316.057,20 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.650,00
|
0,00
|
587.600,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
0,00
|
17.635,66 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
0,22
|
41.354,50 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,64
|
-1,22
|
2.230.809,76 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,50
|
-1,97
|
1.293.916,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
-1,02
|
239.586,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,42
|
0,59
|
2.078.740,98 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
692.008,46 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
2,28
|
423.252,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
0,26
|
427.499,55 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
209,00
|
0,24
|
6.846.631,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
184,50
|
0,49
|
183.393,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,15
|
444.902,48 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
0,78
|
1.111.083,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
0,00
|
32.288,76 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
27,26
|
-0,15
|
220.587,92 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
2,50
|
4.554.216,45 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,98
|
1,23
|
62.712,42 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,95
|
0,10
|
136.902,05 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,60
|
0,86
|
223.777,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,76
|
0,48
|
54.951,72 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,70
|
0,78
|
1.436.331,60 |
09:55 |
|
SAHOL SABANCI HOLDING
|
94,80
|
0,32
|
13.314.186,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,88
|
0,00
|
77.056,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
79,65
|
-5,01
|
1.485.392,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,26
|
0,00
|
167.513,40 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
0,00
|
10.751,40 |
09:55 |
|
SARKY SARKUYSAN
|
27,26
|
0,00
|
394.997,40 |
09:55 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
44.578.309,84 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,55
|
0,00
|
348.188,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
277,00
|
1,37
|
3.858.887,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,55
|
0,00
|
899.802,25 |
09:55 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
49.605,82 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,20
|
2.578,07 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
10,79
|
2,96
|
1.188.140,85 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
223,00
|
0,00
|
2.527.928,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,95
|
0,00
|
138.762,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
1,19
|
248.276,57 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
14.890,75 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,00
|
172.351,79 |
09:55 |
|
SISE SISE CAM
|
44,44
|
0,23
|
9.492.072,92 |
09:55 |
|
SKBNK SEKERBANK
|
17,70
|
0,00
|
1.586.681,10 |
09:55 |
|
SKTAS SOKTAS
|
3,78
|
1,34
|
107.665,74 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
0,00
|
206.919,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,64
|
0,07
|
104.353,92 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
28,10
|
0,00
|
262.032,50 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,57
|
0,52
|
684.377,07 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,19
|
0,35
|
180.723,84 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,87
|
-0,26
|
159.370,47 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
-1,52
|
1.543.623,90 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,58
|
-2,00
|
107.612,82 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,00
|
14.266,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,25
|
8,33
|
53.120.112,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,00
|
-1,05
|
181.968,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
46,80
|
0,82
|
612.003,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
127,00
|
0,00
|
14.224,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
47.728,53 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
0,00
|
260.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,70
|
6,07
|
555.538,50 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,50
|
0,00
|
1.484.655,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
0,15
|
67.250,25 |
09:55 |
|
SVGYO SAVUR GMYO
|
23,64
|
0,85
|
2.753.658,12 |
09:55 |
|
TABGD TAB GIDA
|
240,70
|
0,04
|
709.824,30 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
525,00
|
1,16
|
702.450,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,76
|
0,47
|
340.870,64 |
09:55 |
|
TATGD TAT GIDA
|
19,34
|
-0,26
|
279.443,66 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
0,27
|
2.648.292,00 |
09:55 |
|
TBORG T.TUBORG
|
136,00
|
0,59
|
49.504,00 |
09:55 |
|
TCELL TURKCELL
|
107,50
|
0,28
|
6.866.992,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
137,00
|
2,09
|
2.933.581,00 |
09:55 |
|
TDGYO TREND GMYO
|
16,10
|
0,00
|
77.843,50 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,00
|
-0,05
|
5.105.724,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
0,33
|
228.575,85 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
148,70
|
0,00
|
7.476.784,70 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,20
|
-0,12
|
317.212,20 |
09:55 |
|
TGSAS TGS DIS TICARET
|
176,40
|
1,67
|
29.106,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
336,75
|
0,82
|
89.865.441,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
141,20
|
0,50
|
3.130.121,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,46
|
-1,02
|
1.957.072,74 |
09:55 |
|
TLMAN TRABZON LIMAN
|
91,95
|
0,93
|
44.503,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,25
|
0,00
|
281.052,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,00
|
0,50
|
86.220,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,32
|
0,08
|
33.829,12 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
302,50
|
0,17
|
3.151.445,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
0,20
|
54.718.786,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,00
|
-0,19
|
188.412,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
0,60
|
4.464.235,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
0,35
|
381.184,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00
|
-2,39
|
1.422.420,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,17
|
0,86
|
480.848,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
1,28
|
10.870.531,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,62
|
0,15
|
6.653,10 |
09:55 |
|
TSKB T.S.K.B.
|
11,81
|
0,08
|
261.343,49 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
2.611.104,86 |
09:55 |
|
TTKOM TURK TELEKOM
|
61,40
|
0,33
|
10.169.804,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
441,50
|
0,11
|
393.818,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,17
|
1,46
|
145.482,96 |
09:55 |
|
TUKAS TUKAS
|
2,26
|
0,00
|
518.547,96 |
09:55 |
|
TUPRS TUPRAS
|
248,30
|
0,04
|
24.137.491,30 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-0,27
|
523.483,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
0,92
|
37.499,28 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
0,50
|
708.411,49 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,00
|
1,07
|
769.658,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.669,00
|
0,97
|
20.028,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,50
|
0,95
|
13.030,50 |
09:55 |
|
ULKER ULKER BISKUVI
|
100,50
|
0,40
|
2.619.834,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
31.728,60 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
279,75
|
0,00
|
71.895,75 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,04
|
0,00
|
225.403,36 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,04
|
0,31
|
82.086,80 |
09:55 |
|
USAK USAK SERAMIK
|
1,49
|
0,68
|
371.622,39 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,98
|
0,31
|
8.773.649,04 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
0,17
|
193.017,16 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,62
|
21.928,39 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
0,00
|
255.987,60 |
09:55 |
|
VANGD VANET GIDA
|
90,35
|
0,00
|
60.534,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
29,50
|
1,79
|
422.292,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
0,25
|
36.000,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
548,50
|
0,00
|
619.805,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
1,76
|
542.233,51 |
09:55 |
|
VESTL VESTEL
|
25,20
|
1,12
|
1.045.724,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
25,92
|
-0,15
|
30.352,32 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
220.392,90 |
09:55 |
|
VKING VIKING KAGIT
|
24,68
|
0,24
|
10.735,80 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,00
|
179.726,56 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
88,50
|
0,28
|
499.582,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,00
|
1,44
|
43.224,00 |
09:55 |
|
YATAS YATAS
|
41,98
|
1,60
|
134.336,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,98
|
3,01
|
4.060.544,10 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,79
|
5,07
|
382.593,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,00
|
1,32
|
4.382.976,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
213.930,36 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
233,80
|
-0,43
|
107.314,20 |
09:55 |
|
YIGIT YIGIT AKU
|
23,46
|
0,60
|
111.646,14 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,12
|
0,26
|
27.447.391,12 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
166.428,90 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,95
|
1,41
|
50.389,30 |
09:55 |
|
YUNSA YUNSA
|
9,28
|
0,00
|
69.646,40 |
09:55 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
325.265,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,19
|
0,36
|
303.081,15 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,63
|
0,00
|
29.573,73 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,53
|
-0,47
|
488.718,36 |
09:55 |
|
ZGYO Z GMYO
|
37,56
|
0,05
|
281.474,64 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,37
|
999.513,06 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
0,51
|
138.658,80 |
09:55 |
