|
A1CAP A1 CAPITAL YATIRIM
|
11,55
|
-1,87
|
119.121.873,26 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,97
|
2,58
|
696.213.904,93 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
19,05
|
-1,91
|
396.929.769,34 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
154,00
|
10,00
|
169.878.644,90 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
39,70
|
-9,98
|
1.032.447.031,32 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-1,74
|
300.922.370,17 |
16:56 |
|
ADGYO ADRA GMYO
|
61,25
|
1,07
|
75.287.770,80 |
16:55 |
|
AEFES ANADOLU EFES
|
20,82
|
-1,79
|
851.394.874,34 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,58
|
-1,45
|
26.400.559,58 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,60
|
-2,77
|
50.278.811,60 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,04
|
0,11
|
112.039.901,96 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
-2,50
|
177.196.180,07 |
16:56 |
|
AGYO ATAKULE GMYO
|
9,37
|
-2,90
|
4.986.430,67 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,52
|
9,22
|
494.386.009,86 |
16:56 |
|
AHSGY AHES GMYO
|
24,78
|
5,72
|
124.377.974,92 |
16:55 |
|
AKBNK AKBANK
|
73,30
|
-3,36
|
7.216.762.140,30 |
16:56 |
|
AKCNS AKCANSA
|
197,80
|
-1,15
|
79.079.371,50 |
16:55 |
|
AKENR AKENERJI
|
13,43
|
9,99
|
387.055.135,34 |
16:55 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,33
|
79.687.605,73 |
16:55 |
|
AKFIS AKFEN INSAAT
|
56,95
|
-0,96
|
207.903.940,25 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,68
|
-1,04
|
151.142.366,20 |
16:56 |
|
AKGRT AKSIGORTA
|
7,46
|
-0,93
|
43.925.900,61 |
16:53 |
|
AKHAN AKHAN UN
|
29,06
|
-1,02
|
233.721.057,16 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
253,75
|
-2,22
|
17.704.631,50 |
16:56 |
|
AKSA AKSA
|
11,39
|
1,88
|
445.094.061,54 |
16:56 |
|
AKSEN AKSA ENERJI
|
85,75
|
-2,78
|
800.336.528,00 |
16:56 |
|
AKSGY AKIS GMYO
|
9,39
|
0,21
|
44.138.193,90 |
16:55 |
|
AKSUE AKSU ENERJI
|
37,94
|
-1,51
|
45.449.746,42 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-2,09
|
5.418.955,23 |
16:50 |
|
ALARK ALARKO HOLDING
|
102,20
|
1,29
|
621.940.543,30 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-1,25
|
123.462.901,28 |
16:56 |
|
ALCAR ALARKO CARRIER
|
796,50
|
-2,15
|
29.687.148,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,30
|
1,39
|
29.918.393,40 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,60
|
1,08
|
1.123.062.527,24 |
16:56 |
|
ALGYO ALARKO GMYO
|
7,25
|
5,99
|
502.367.980,83 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,36
|
-1,56
|
54.253.262,63 |
16:55 |
|
ALKIM ALKIM KIMYA
|
19,46
|
-6,53
|
74.399.353,91 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,00
|
8,46
|
1.048.485.732,00 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,17
|
-0,78
|
624.117.597,55 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
18,43
|
-4,85
|
837.798.093,18 |
16:56 |
|
ALVES ALVES KABLO
|
3,55
|
1,14
|
668.925.174,46 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
55,25
|
-4,74
|
103.063.070,95 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,52
|
-8,03
|
783.821.579,73 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-3,69
|
115.080.982,70 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
30,58
|
-0,39
|
61.711.924,52 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
116,40
|
5,43
|
129.938.697,10 |
16:55 |
|
ARCLK ARCELIK
|
115,60
|
-0,69
|
387.688.793,30 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,25
|
0,94
|
403.533.950,00 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
37,08
|
6,49
|
442.031.252,22 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,82
|
1,42
|
261.700.009,38 |
16:56 |
|
ARMGD ARMADA GIDA
|
133,00
|
-1,48
|
19.252.056,60 |
16:55 |
|
ARSAN ARSAN HOLDING
|
4,05
|
-3,34
|
229.179.356,62 |
16:56 |
|
ARTMS ARTEMIS HALI
|
43,96
|
-0,27
|
36.611.556,90 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,85
|
61.919.085,17 |
16:55 |
|
ASELS ASELSAN
|
421,25
|
-2,43
|
4.554.729.474,25 |
16:56 |
|
ASGYO ASCE GMYO
|
12,53
|
-1,57
|
35.178.816,67 |
16:56 |
|
ASTOR ASTOR ENERJI
|
335,00
|
-1,33
|
9.022.240.278,25 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
-3,50
|
52.607.465,65 |
16:56 |
|
ATAGY ATA GMYO
|
13,38
|
-0,37
|
3.890.001,35 |
16:51 |
|
ATAKP ATAKEY PATATES
|
56,90
|
3,36
|
51.067.175,70 |
16:56 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
630.109.562,30 |
16:56 |
|
ATATR ATA TURIZM
|
16,10
|
-3,54
|
676.337.823,53 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
5,03
|
2.436.675,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,89
|
-2,20
|
11.011.245,01 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
0,00
|
6.278.684,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,32
|
0,76
|
20.087.612,99 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
-5,18
|
84.126.121,30 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
3,23
|
224.946.573,70 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
64,15
|
-1,91
|
45.166.615,95 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,23
|
-3,70
|
9.978.298,22 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
653,50
|
-0,23
|
304.954.549,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
27,84
|
-1,28
|
80.300.732,64 |
16:56 |
|
AYEN AYEN ENERJI
|
35,98
|
-2,76
|
78.753.979,04 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0,40
|
2.464.800,00 |
13:55 |
|
AYGAZ AYGAZ
|
278,50
|
-2,71
|
65.469.354,75 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-2,70
|
72.789.087,44 |
16:56 |
|
BAGFS BAGFAS
|
34,66
|
-8,98
|
491.458.937,38 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
119,80
|
0,67
|
72.805.514,60 |
16:56 |
|
BAKAB BAK AMBALAJ
|
49,84
|
9,97
|
123.532.333,70 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-2,22
|
2.354.817,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,92
|
-0,07
|
301.723.953,04 |
16:56 |
|
BANVT BANVIT
|
166,30
|
-0,72
|
51.030.351,30 |
16:56 |
|
BARMA BAREM AMBALAJ
|
59,50
|
2,59
|
226.454.182,45 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,86
|
585.367,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,75
|
0,78
|
26.768.984,40 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,80
|
42.489.354,52 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-2,81
|
50.766.317,79 |
16:55 |
|
BERA BERA HOLDING
|
17,53
|
-1,52
|
192.666.934,86 |
16:55 |
|
BESLR BESLER GIDA
|
15,85
|
-0,31
|
115.041.537,02 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
30,60
|
-0,39
|
507.066.828,28 |
16:56 |
|
BEYAZ BEYAZ FILO
|
30,06
|
-0,46
|
20.702.883,82 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,10
|
-0,79
|
32.227.782,70 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,96
|
-1,42
|
82.125.041,68 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,48
|
-2,73
|
31.543.709,07 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
323.722.165,36 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
276.215.183,70 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
783,00
|
1,10
|
4.516.566.302,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,30
|
-5,56
|
94.645.637,80 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80
|
-0,71
|
268.359.990,15 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
1,77
|
322.167.906,94 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,78
|
-0,52
|
24.808.291,64 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
5,65
|
439.612.581,46 |
16:56 |
|
BLCYT BILICI YATIRIM
|
35,76
|
-3,92
|
114.015.753,70 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
41,06
|
-1,86
|
92.480.480,28 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
18,95
|
-4,29
|
60.741.216,15 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
78,50
|
-2,24
|
90.127.878,45 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-1,27
|
37.594.847,15 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
-3,67
|
110.402.348,82 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,42
|
-6,28
|
157.884.758,32 |
16:56 |
|
BORSK BOR SEKER
|
7,41
|
2,49
|
135.214.829,21 |
16:55 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
55.226.334,92 |
16:55 |
|
BRISA BRISA
|
95,45
|
-2,00
|
25.129.827,55 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.613.380,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-4,03
|
10.844.995,00 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,60
|
0,76
|
66.993.662,20 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,07
|
-5,36
|
127.164.694,79 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,74
|
-0,51
|
2.283.921,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
-9,64
|
3.720.643.656,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.079,00
|
-3,30
|
186.901.798,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
38,50
|
-1,23
|
90.453.571,92 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,38
|
0,47
|
319.189.476,01 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-1,25
|
31.658.864,45 |
16:56 |
|
BULGS BULLS GSYO
|
46,42
|
0,30
|
205.618.632,98 |
16:56 |
|
BURCE BURCELIK
|
52,15
|
-3,96
|
125.281.587,70 |
16:56 |
|
BURVA BURCELIK VANA
|
1.205,00
|
-2,67
|
35.166.010,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
135,30
|
-7,65
|
578.857.462,70 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
41,70
|
-0,76
|
45.024.992,72 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,78
|
-6,81
|
1.480.233.939,47 |
16:56 |
|
CASA CASA EMTIA PETROL
|
94,80
|
-1,20
|
877.743,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,00
|
-1,48
|
33.558.784,80 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
86,20
|
-0,12
|
334.234.182,30 |
16:56 |
|
CELHA CELIK HALAT
|
12,92
|
-5,42
|
83.628.071,01 |
16:56 |
|
CEMAS CEMAS DOKUM
|
5,02
|
-1,95
|
74.998.818,68 |
16:55 |
|
CEMTS CEMTAS
|
11,44
|
-3,95
|
53.281.058,09 |
16:56 |
|
CEMZY CEM ZEYTIN
|
13,11
|
-1,21
|
414.413.369,99 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
3,75
|
64.307.808,08 |
16:56 |
|
CGCAM CAGDAS CAM
|
45,68
|
1,51
|
207.828.501,92 |
16:56 |
|
CIMSA CIMSA
|
55,75
|
-3,13
|
274.223.529,45 |
16:56 |
|
CLEBI CELEBI
|
1.775,00
|
-1,06
|
218.675.092,00 |
16:55 |
|
CMBTN CIMBETON
|
1.725,00
|
-1,15
|
21.550.686,00 |
16:55 |
|
CMENT CIMENTAS
|
320,00
|
-1,39
|
961.640,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-0,59
|
35.856.365,03 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
222,00
|
9,41
|
37.217.486,30 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
31,50
|
4,30
|
114.841.671,74 |
16:55 |
|
CRFSA CARREFOURSA
|
150,90
|
-0,85
|
101.500.993,30 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
27,22
|
-0,58
|
30.737.001,70 |
16:55 |
|
CVKMD CVK MADEN
|
39,18
|
-3,26
|
844.206.381,66 |
16:56 |
|
CWENE CW ENERJI
|
39,00
|
-2,50
|
822.582.299,76 |
16:56 |
|
DAGI DAGI GIYIM
|
6,51
|
-3,27
|
28.592.730,41 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,50
|
-1,96
|
332.673.530,03 |
16:56 |
|
DARDL DARDANEL
|
2,42
|
3,42
|
186.594.025,11 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,79
|
-1,69
|
129.118.891,65 |
16:55 |
|
DENGE DENGE HOLDING
|
2,63
|
-1,87
|
41.252.156,41 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
-2,99
|
75.226.596,05 |
16:55 |
|
DERIM DERIMOD
|
38,30
|
-2,20
|
9.840.887,24 |
16:54 |
|
DESA DESA DERI
|
13,43
|
-0,52
|
15.669.278,22 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
-0,79
|
19.231.770,02 |
16:56 |
|
DEVA DEVA HOLDING
|
69,80
|
-2,10
|
54.728.544,95 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
115,60
|
-1,11
|
114.929.438,60 |
16:55 |
|
DGGYO DOGUS GMYO
|
33,42
|
2,64
|
6.667.102,54 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,42
|
3,29
|
19.217.571,17 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
1,34
|
525.043,78 |
13:55 |
|
DITAS DITAS BDY
|
41,76
|
9,95
|
327.146.347,74 |
16:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
-0,49
|
50.551.356,42 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
8,23
|
4,44
|
640.762.230,00 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
-0,11
|
18.292.409,09 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
6,12
|
45.181.468,06 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,05
|
258.456.653,30 |
16:56 |
|
DOCO DO-CO
|
9.637,50
|
-0,59
|
61.962.677,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,22
|
0,00
|
65.042.872,86 |
16:53 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.436.473.869,00 |
16:56 |
|
DOGUB DOGUSAN
|
110,00
|
1,10
|
65.660.609,80 |
16:55 |
|
DOHOL DOGAN HOLDING
|
24,46
|
-0,16
|
105.748.299,56 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,34
|
5,09
|
88.376.263,42 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.408,00
|
-4,54
|
1.277.443.702,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
226.811.104,60 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-2,36
|
22.896.045,04 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
23,26
|
7,59
|
202.122.097,32 |
16:56 |
|
DYOBY DYO BOYA
|
17,68
|
-1,39
|
185.393.839,56 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,17
|
-0,61
|
32.372.463,23 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,85
|
0,13
|
44.077.065,15 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
86,90
|
-2,08
|
642.517.237,90 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
37,64
|
2,01
|
317.830.636,86 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
375,00
|
-0,46
|
102.634.600,25 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
24,06
|
-4,52
|
218.971.732,96 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,96
|
-6,53
|
82.818.280,08 |
16:56 |
|
EFOR EFOR YATIRIM
|
12,91
|
-1,00
|
1.148.133.821,27 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
6.180,00
|
-6,08
|
150.957.350,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,74
|
4,27
|
156.296.702,10 |
16:56 |
|
EGEPO NASMED EGEPOL
|
19,19
|
-0,16
|
29.006.277,76 |
16:55 |
|
EGGUB EGE GUBRE
|
128,20
|
-9,85
|
398.892.519,60 |
16:56 |
|
EGPRO EGE PROFIL
|
43,04
|
3,16
|
117.342.334,74 |
16:56 |
|
EGSER EGE SERAMIK
|
3,65
|
0,27
|
43.263.196,98 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-6,74
|
2.898.892.860,18 |
16:56 |
|
EKIZ EKIZ KIMYA
|
95,50
|
-0,21
|
1.126.253,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
-4,26
|
673.165.579,71 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,74
|
3,69
|
49.960.748,02 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,50
|
4,85
|
444.355.585,42 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
23,56
|
-2,89
|
260.526.054,40 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-2,14
|
2.379.810,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20
|
9,92
|
1.757.232.539,20 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,18
|
7,51
|
474.771.166,36 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,89
|
436.579.554,57 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
-1,41
|
220.602.580,70 |
16:56 |
|
ENKAI ENKA INSAAT
|
101,00
|
-3,99
|
1.412.601.288,90 |
16:56 |
|
ENPRA ENPARA BANK
|
79,70
|
-1,60
|
5.669.323,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,14
|
0,70
|
994.039.294,57 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
0,77
|
248.114.866,38 |
16:55 |
|
EPLAS EGEPLAST
|
6,50
|
0,62
|
34.700.214,17 |
16:55 |
|
ERBOS ERBOSAN
|
217,50
|
-2,95
|
43.532.950,70 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
63,15
|
1,61
|
112.268.519,00 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,56
|
-0,73
|
8.010.366.885,82 |
16:56 |
|
ERSU ERSU GIDA
|
26,98
|
4,01
|
22.332.866,32 |
16:55 |
|
ESCAR ESCAR FILO
|
52,65
|
-0,85
|
211.609.803,10 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,51
|
-4,34
|
211.627.088,33 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
7,93
|
1.537.914.724,45 |
16:56 |
|
ETILR ETILER GIDA
|
6,21
|
1,64
|
104.002.252,09 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
7,90
|
-1,13
|
2.791.213,50 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
-0,08
|
3.621.772,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,53
|
1,62
|
3.695.790,56 |
16:45 |
|
EUPWR EUROPOWER ENERJI
|
59,40
|
3,04
|
1.051.338.357,95 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,00
|
288.486.122,23 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,46
|
2,44
|
4.678.816,41 |
16:51 |
|
EYGYO EYG GMYO
|
3,14
|
1,95
|
156.537.353,25 |
16:56 |
|
FADE FADE GIDA
|
16,17
|
-0,25
|
28.404.097,88 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
-1,74
|
524.353.360,73 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95
|
-6,36
|
38.704.226,62 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-3,35
|
34.615.871,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,68
|
-7,19
|
533.657.552,58 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
-1,47
|
137.805.116,82 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
-5,48
|
315.084.357,65 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
9,46
|
-1,77
|
69.725.504,08 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,02
|
-1,75
|
102.693.027,28 |
16:56 |
|
FROTO FORD OTOSAN
|
95,30
|
-1,75
|
1.393.641.726,00 |
16:56 |
|
FZLGY FUZUL GMYO
|
15,46
|
0,98
|
273.882.665,26 |
16:56 |
|
GARAN GARANTI BANKASI
|
134,60
|
-2,60
|
3.072.100.941,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
31,04
|
2,11
|
44.864.486,54 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
2,06
|
2.634.662,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
3,04
|
174.387.061,90 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,70
|
-4,17
|
46.102.149,78 |
16:55 |
|
GENIL GEN ILAC
|
9,84
|
4,02
|
1.686.004.752,02 |
16:56 |
|
GENKM GENTAS KIMYA
|
14,56
|
-3,06
|
296.570.846,57 |
16:56 |
|
GENTS GENTAS
|
8,88
|
-0,78
|
185.630.982,48 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
42,26
|
-1,03
|
208.127.105,38 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,45
|
1,79
|
934.990.586,90 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,75
|
2,36
|
331.543.665,05 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
0,16
|
6.491.527,43 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,90
|
-1,90
|
78.422.080,00 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,70
|
0,15
|
2.016.855.956,90 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-5,99
|
122.698.334,91 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,75
|
-2,38
|
60.917.711,70 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
40,72
|
1,29
|
95.502.468,78 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,60
|
1,90
|
478.459.589,76 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
0,27
|
64.033.544,50 |
16:55 |
|
GOODY GOOD-YEAR
|
17,40
|
3,69
|
56.551.992,59 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
0,94
|
57.948.867,12 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,88
|
-5,87
|
11.828.780,29 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
-4,66
|
393.645.078,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
244,60
|
-2,94
|
224.073.439,15 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
14,75
|
-1,07
|
227.271.015,27 |
16:56 |
|
GSDHO GSD HOLDING
|
5,51
|
-1,08
|
172.894.723,89 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
218.794.854,32 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
603,50
|
-2,27
|
839.052.122,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
883,50
|
4,25
|
229.370.806,50 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
29,82
|
-1,65
|
315.595.436,52 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
73,40
|
-1,54
|
202.007.192,45 |
16:55 |
|
HALKB T. HALK BANKASI
|
41,14
|
0,83
|
1.729.606.029,62 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,27
|
-1,21
|
92.813.535,68 |
16:56 |
|
HATSN HATSAN GEMI
|
50,25
|
-1,47
|
146.919.093,76 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-9,04
|
628.619.619,16 |
16:56 |
|
HEDEF HEDEF HOLDING
|
136,20
|
-6,20
|
285.624.358,20 |
16:56 |
|
HEKTS HEKTAS
|
5,00
|
9,89
|
4.759.287.362,87 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,28
|
-1,31
|
85.593.173,67 |
16:55 |
|
HLGYO HALK GMYO
|
5,96
|
1,02
|
139.804.101,85 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
90,10
|
-3,53
|
545.637.080,50 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,90
|
3,14
|
234.477.092,25 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
-2,82
|
32.186.583,48 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,10
|
0,00
|
7.853.626,47 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,14
|
93.746.511,88 |
16:56 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
229.751.291,07 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
16,50
|
-3,68
|
18.202.578,06 |
16:55 |
|
ICUGS ICU GIRISIM
|
5,93
|
-2,95
|
83.323.032,47 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,85
|
1,32
|
15.524.968,73 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,00
|
0,49
|
669.128.032,25 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
3,23
|
221.925.825,75 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
4.486.327,05 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
41.484.949,86 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-3,02
|
148.637.450,32 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
-0,43
|
47.156.142,80 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,07
|
11.076.547,43 |
16:54 |
|
IMASM IMAS MAKINA
|
3,63
|
-1,63
|
96.044.372,35 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,24
|
-4,83
|
278.374.871,09 |
16:56 |
|
INFO INFO YATIRIM
|
4,04
|
-0,74
|
306.478.228,15 |
16:56 |
|
INGRM INGRAM BILISIM
|
515,00
|
1,98
|
71.661.051,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
-3,38
|
1.577.027,10 |
13:55 |
|
INTEM INTEMA
|
301,75
|
1,60
|
48.473.178,50 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,22
|
1,99
|
102.216.259,76 |
16:54 |
|
INVES INVESTCO HOLDING
|
580,00
|
0,87
|
92.049.731,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40
|
-1,88
|
2.858.926,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
1.650.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-2,03
|
4.350.448.576,00 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,00
|
-1,69
|
208.987.136,80 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-1,36
|
60.531.181,26 |
16:51 |
|
ISGSY IS GIRISIM
|
118,70
|
-0,59
|
74.332.601,60 |
16:55 |
|
ISGYO IS GMYO
|
19,66
|
-2,38
|
74.211.914,95 |
16:56 |
|
ISKPL ISIK PLASTIK
|
22,28
|
-2,28
|
570.961.693,96 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
-3,94
|
425.838.144,94 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
-0,69
|
11.712.198,73 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,00
|
37.556.247,22 |
16:48 |
|
IZENR IZDEMIR ENERJI
|
10,94
|
-0,55
|
2.057.771.443,31 |
16:56 |
|
IZFAS IZMIR FIRCA
|
59,00
|
-4,84
|
967.854.873,45 |
16:50 |
|
IZINV IZ YATIRIM HOLDING
|
77,45
|
-2,82
|
83.219.314,65 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,31
|
-4,81
|
129.521.985,87 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
18,08
|
-1,04
|
41.541.202,91 |
16:55 |
|
KAPLM KAPLAMIN
|
629,50
|
-1,02
|
122.554.510,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
13,04
|
2,44
|
349.086.596,32 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
376.556.466,53 |
16:55 |
|
KARTN KARTONSAN
|
119,90
|
-3,54
|
112.489.226,90 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
2,22
|
903.726.816,50 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
-0,40
|
117.282.821,60 |
16:56 |
|
KBORU KUZEY BORU
|
26,52
|
-1,78
|
152.313.015,90 |
16:55 |
|
KCAER KOCAER CELIK
|
13,50
|
-3,57
|
434.797.588,82 |
16:56 |
|
KCHOL KOC HOLDING
|
205,90
|
-3,01
|
2.467.427.678,90 |
16:56 |
|
KENT KENT GIDA
|
413,00
|
-0,72
|
1.102.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
-8,00
|
6.915.653,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-3,10
|
64.146.724,05 |
16:56 |
|
KGYO KORAY GMYO
|
13,02
|
-1,06
|
577.125.126,78 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,79
|
-0,06
|
54.460.631,59 |
16:55 |
|
KLGYO KILER GMYO
|
5,37
|
-2,01
|
108.808.254,43 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,50
|
-0,89
|
86.766.782,80 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
35,52
|
0,79
|
67.737.643,60 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
2.376.106,85 |
13:55 |
|
KLRHO KILER HOLDING
|
110,60
|
-8,75
|
1.041.751.334,90 |
16:56 |
|
KLSER KALESERAMIK
|
29,98
|
3,81
|
165.029.589,24 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,28
|
-3,01
|
92.512.971,42 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
-2,20
|
294.541.031,30 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,28
|
-2,71
|
195.497.090,30 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,50
|
-5,73
|
94.810.812,08 |
16:56 |
|
KOCMT KOC METALURJI
|
2,77
|
-1,07
|
117.042.788,17 |
16:55 |
|
KONKA KONYA KAGIT
|
16,29
|
-2,57
|
67.246.807,27 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-3,56
|
1.100.834.022,22 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.147,50
|
-4,10
|
44.505.895,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,64
|
5,06
|
220.825.010,69 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
518.772.747,15 |
16:53 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
-1,73
|
56.970.599,39 |
16:55 |
|
KRDMA KARDEMIR (A)
|
42,02
|
-1,27
|
754.614.186,78 |
16:56 |
|
KRDMB KARDEMIR (B)
|
92,25
|
-3,10
|
957.011.721,15 |
16:55 |
|
KRDMD KARDEMIR (D)
|
45,06
|
2,04
|
5.692.730.790,50 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-2,02
|
16.440.883,32 |
16:53 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
112.015.597,12 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,77
|
0,41
|
19.968.003,27 |
16:55 |
|
KRSTL KRISTAL KOLA
|
11,41
|
4,49
|
231.467.760,76 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-3,85
|
7.626.457,82 |
16:55 |
|
KRVGD KERVAN GIDA
|
3,43
|
7,86
|
147.542.008,84 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,16
|
2.155.025,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,10
|
0,84
|
3.515.539.932,20 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
136,00
|
5,26
|
458.610.214,20 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,05
|
-5,72
|
82.240.245,75 |
16:56 |
|
KUVVA KUVVA GIDA
|
158,00
|
1,94
|
149.946.458,80 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
91,65
|
2,40
|
448.589.940,50 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,34
|
-3,19
|
273.102.778,03 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
-1,34
|
51.482.730,16 |
16:55 |
|
LIDER LDR TURIZM
|
123,00
|
2,50
|
163.933.560,00 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-6,43
|
77.463.169,95 |
16:55 |
|
LILAK LILA KAGIT
|
35,38
|
-1,67
|
97.050.466,88 |
16:56 |
|
LINK LINK BILGISAYAR
|
6,54
|
-1,21
|
288.276.385,71 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
-1,61
|
45.280.605,96 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,82
|
0,32
|
256.609.079,44 |
16:56 |
|
LOGO LOGO YAZILIM
|
162,40
|
-2,75
|
309.146.851,70 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,91
|
-1,76
|
81.512.082,05 |
16:56 |
|
LUKSK LUKS KADIFE
|
114,10
|
0,97
|
18.233.177,60 |
16:55 |
|
LXGYO LUXERA GMYO
|
17,88
|
-4,44
|
591.278.362,47 |
16:56 |
|
LYDHO LYDIA HOLDING
|
195,90
|
-0,56
|
55.857.856,30 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.900,00
|
-0,63
|
21.928.247,50 |
16:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
1,23
|
67.717.373,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,54
|
-2,25
|
68.699.893,38 |
16:56 |
|
MAGEN MARGUN ENERJI
|
66,40
|
3,43
|
984.308.073,95 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-1,66
|
18.381.588,95 |
16:56 |
|
MAKTK MAKINA TAKIM
|
14,21
|
-1,86
|
83.148.268,12 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,50
|
-1,79
|
868.455.548,96 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
-1,36
|
30.587.583,19 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,25
|
-1,66
|
31.555.651,65 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,89
|
-3,34
|
255.515.567,34 |
16:55 |
|
MARTI MARTI OTEL
|
2,29
|
-3,38
|
202.644.025,48 |
16:55 |
|
MAVI MAVI GIYIM
|
44,02
|
-1,87
|
194.856.409,84 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
204,20
|
1,64
|
1.488.223.258,70 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,30
|
-4,28
|
43.763.120,60 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-3,44
|
1.712.173,08 |
13:55 |
|
MEGMT MEGA METAL
|
88,80
|
-4,77
|
951.199.518,45 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
-3,27
|
99.822.605,75 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-2,76
|
11.710.696,14 |
16:55 |
|
MERCN MERCAN KIMYA
|
22,96
|
-8,16
|
292.207.233,46 |
16:56 |
|
MERIT MERIT TURIZM
|
16,72
|
-5,75
|
118.218.710,92 |
16:56 |
|
MERKO MERKO GIDA
|
2,18
|
-3,96
|
250.451.485,48 |
16:56 |
|
METRO METRO HOLDING
|
7,22
|
5,40
|
159.044.679,13 |
16:55 |
|
MEYSU MEYSU GIDA
|
20,96
|
0,77
|
613.426.214,50 |
16:55 |
|
MGROS MIGROS TICARET
|
682,00
|
0,22
|
1.977.433.389,50 |
16:56 |
|
MHRGY MHR GMYO
|
4,28
|
1,90
|
50.615.385,96 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
47,54
|
-1,98
|
3.404.187.013,74 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60
|
-6,42
|
1.935.641,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,89
|
-3,95
|
92.840.296,61 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,37
|
-1,70
|
27.836.766,10 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,76
|
0,66
|
46.181.873,81 |
16:55 |
|
MOGAN MOGAN ENERJI
|
15,13
|
-4,06
|
261.809.297,56 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
-0,58
|
139.706.944,50 |
16:55 |
|
MPARK MLP SAGLIK
|
505,00
|
2,96
|
399.724.965,75 |
16:56 |
|
MRGYO MARTI GMYO
|
1,97
|
-2,96
|
217.000.717,58 |
16:55 |
|
MRSHL MARSHALL
|
1.595,00
|
-1,97
|
41.423.379,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,47
|
-1,67
|
26.487.572,92 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
-3,51
|
26.677.868,46 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
10,13
|
-2,13
|
4.755.450,84 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-1,51
|
3.222.905,00 |
16:50 |
|
NATEN NATUREL ENERJI
|
7,72
|
7,37
|
529.078.646,30 |
16:56 |
|
NETAS NETAS TELEKOM.
|
70,30
|
-1,13
|
31.005.375,35 |
16:56 |
|
NETCD NETCAD YAZILIM
|
161,20
|
-2,89
|
2.083.268.536,10 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,79
|
-0,29
|
54.329.216,28 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,64
|
-2,84
|
94.143.931,02 |
16:56 |
|
NTHOL NET HOLDING
|
41,78
|
2,86
|
106.585.459,86 |
16:55 |
|
NUGYO NUROL GMYO
|
10,22
|
-0,29
|
22.208.511,39 |
16:55 |
|
NUHCM NUH CIMENTO
|
235,60
|
-2,28
|
33.299.167,80 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
-1,63
|
415.803.913,19 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
39,04
|
-3,89
|
27.350.617,86 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,98
|
-0,62
|
954.893.534,33 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.098,00
|
-2,92
|
448.389.105,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
61,75
|
-3,21
|
130.057.470,65 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
327,75
|
5,30
|
802.260.331,25 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,90
|
-6,76
|
134.250.938,75 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,00
|
8,70
|
57.054.220,67 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
447.708.253,55 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50
|
-4,98
|
1.431.332,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
2,10
|
57.970.026,06 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,33
|
59.815.809,52 |
16:56 |
|
OTKAR OTOKAR
|
381,50
|
-1,36
|
145.085.273,00 |
16:55 |
|
OTTO OTTO HOLDING
|
301,75
|
-2,03
|
66.483.446,25 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-0,42
|
374.186.613,04 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-2,34
|
5.668.013,25 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
-0,58
|
8.352.086,22 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,25
|
-0,55
|
12.979.999,10 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
212.631.293,50 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,41
|
-1,63
|
23.776.458,49 |
16:50 |
|
OZKGY OZAK GMYO
|
12,87
|
-3,96
|
133.404.990,41 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,60
|
2,71
|
17.471.207,28 |
16:48 |
|
OZSUB OZSU BALIK
|
29,80
|
-0,67
|
102.423.081,00 |
16:56 |
|
OZYSR OZYASAR TEL
|
12,73
|
-3,85
|
42.838.956,96 |
16:55 |
|
PAGYO PANORA GMYO
|
124,40
|
-0,48
|
23.454.063,60 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
-2,23
|
685.187.680,32 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
-3,58
|
30.610.315,75 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
-3,32
|
218.047.617,50 |
16:56 |
|
PARSN PARSAN
|
91,25
|
1,90
|
97.613.224,85 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,40
|
-4,24
|
578.626.370,90 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,56
|
-4,95
|
628.965.378,40 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
33,16
|
0,91
|
60.174.050,22 |
16:56 |
|
PEKGY PEKER GMYO
|
18,71
|
9,99
|
8.521.699.446,11 |
16:56 |
|
PENGD PENGUEN GIDA
|
15,14
|
2,02
|
257.749.276,37 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,86
|
-1,80
|
62.636.361,59 |
16:56 |
|
PETKM PETKIM
|
27,40
|
4,82
|
2.277.433.815,84 |
16:56 |
|
PETUN PINAR ET VE UN
|
15,21
|
-1,55
|
86.692.961,55 |
16:55 |
|
PGSUS PEGASUS
|
181,10
|
-2,11
|
1.875.817.771,60 |
16:56 |
|
PINSU PINAR SU
|
12,22
|
-3,70
|
77.217.541,85 |
16:56 |
|
PKART PLASTIKKART
|
177,00
|
4,92
|
657.182.328,60 |
16:55 |
|
PKENT PETROKENT TURIZM
|
155,60
|
-2,20
|
28.015.121,80 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
25,70
|
-1,08
|
67.157.521,02 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,58
|
-0,04
|
65.017.785,78 |
16:56 |
|
PNSUT PINAR SUT
|
18,11
|
4,02
|
333.321.657,11 |
16:56 |
|
POLHO POLISAN HOLDING
|
19,50
|
-4,51
|
222.165.968,65 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.610,00
|
0,63
|
56.308.832,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
8,86
|
-2,64
|
59.796.113,12 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,36
|
-5,14
|
202.538.901,34 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,22
|
-6,99
|
68.113.928,42 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
40,98
|
6,22
|
39.278.768,18 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,00
|
-1,57
|
12.365.195,00 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,29
|
1.381.184.630,76 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,72
|
-0,75
|
837.472,22 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
-0,25
|
1.854.948,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
1,24
|
502.323.738,84 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
372,50
|
-3,93
|
497.030.001,50 |
16:55 |
|
RAYSG RAY SIGORTA
|
198,70
|
-0,90
|
32.451.625,90 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,81
|
-2,98
|
212.634.476,38 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,90
|
-2,85
|
1.233.721.961,50 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
-1,87
|
11.222.932,38 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
31,40
|
7,09
|
22.163.946,02 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
-1,14
|
1.719.600.096,16 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,44
|
-2,67
|
114.557.172,46 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,64
|
-0,80
|
78.419.798,36 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,22
|
-0,38
|
55.216.366,58 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
19,11
|
-2,99
|
86.600.171,54 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,98
|
-4,07
|
127.454.635,22 |
16:56 |
|
SAHOL SABANCI HOLDING
|
96,30
|
-3,07
|
2.504.430.596,95 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-2,50
|
10.011.509,32 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
41,84
|
3,31
|
26.480.159,62 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
-0,92
|
44.561.853,85 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
23,64
|
-1,09
|
15.741.388,42 |
16:53 |
|
SARKY SARKUYSAN
|
28,50
|
-2,53
|
187.897.302,64 |
16:52 |
|
SASA SASA POLYESTER
|
3,59
|
1,41
|
25.274.230.904,11 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,35
|
0,45
|
165.570.856,65 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,50
|
-2,00
|
407.339.945,25 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,45
|
-2,88
|
968.347.814,90 |
16:56 |
|
SEGYO SEKER GMYO
|
4,90
|
-2,00
|
34.406.900,88 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
11,93
|
-1,24
|
4.124.850,85 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
8,01
|
0,13
|
16.565.089,96 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40
|
0,35
|
479.314.597,70 |
16:56 |
|
SELVA SELVA GIDA
|
2,39
|
-2,05
|
111.329.988,89 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
0,79
|
69.718.783,40 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,64
|
-0,70
|
21.000.345,34 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
3,70
|
29.864.555,97 |
16:55 |
|
SISE SISE CAM
|
51,80
|
-1,05
|
3.740.293.803,30 |
16:56 |
|
SKBNK SEKERBANK
|
13,79
|
-0,51
|
184.625.944,49 |
16:56 |
|
SKTAS SOKTAS
|
4,19
|
4,23
|
215.997.778,26 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,75
|
3,04
|
29.306.918,00 |
16:54 |
|
SKYMD SEKER YATIRIM
|
13,89
|
-2,87
|
42.187.061,11 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
35,10
|
-3,31
|
64.939.790,44 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,51
|
8,18
|
2.078.105.087,28 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
18,03
|
-3,06
|
495.400.079,29 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,87
|
-1,02
|
116.634.589,18 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
-0,88
|
117.814.815,64 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
25,08
|
1,95
|
1.019.984,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-5,00
|
1.003.717,64 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,18
|
-1,08
|
77.405.341,37 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
0,58
|
551.788.722,35 |
16:56 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,08
|
4.229.666,70 |
16:55 |
|
SRVGY SERVET GMYO
|
3,43
|
1,78
|
168.350.677,18 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
-8,66
|
4.613.541,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,54
|
0,72
|
33.484.398,02 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,15
|
-8,91
|
1.981.740.429,10 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
8,58
|
-4,03
|
38.364.174,46 |
16:55 |
|
SVGYO SAVUR GMYO
|
20,86
|
0,29
|
599.839.334,64 |
16:56 |
|
TABGD TAB GIDA
|
281,25
|
-0,09
|
117.740.624,75 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
487,50
|
0,15
|
136.328.436,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,05
|
5,13
|
1.149.368.500,76 |
16:56 |
|
TATGD TAT GIDA
|
21,86
|
9,96
|
253.337.548,24 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
-2,78
|
791.998.668,25 |
16:56 |
|
TBORG T.TUBORG
|
142,20
|
-4,18
|
50.667.465,00 |
16:56 |
|
TCELL TURKCELL
|
116,20
|
-4,68
|
1.864.655.257,10 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
124,20
|
5,88
|
1.120.272.471,70 |
16:55 |
|
TDGYO TREND GMYO
|
16,79
|
-3,51
|
27.745.150,66 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,10
|
3,67
|
3.265.413.006,00 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
12,85
|
-6,34
|
348.481.028,44 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,60
|
-3,38
|
3.006.679.285,90 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,01
|
-0,73
|
70.086.634,19 |
16:55 |
|
TGSAS TGS DIS TICARET
|
162,60
|
1,63
|
41.978.284,70 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-0,32
|
5.916.934.916,50 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
157,30
|
0,19
|
574.365.615,30 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-0,35
|
111.635.479,30 |
16:56 |
|
TLMAN TRABZON LIMAN
|
97,00
|
-4,06
|
31.416.206,05 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,50
|
0,14
|
212.134.643,00 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,70
|
77.021.331,40 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
-2,08
|
76.090.001,48 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
312,25
|
-1,50
|
583.454.133,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,78
|
1,21
|
3.921.341.891,44 |
16:56 |
|
TRCAS TURCAS HOLDING
|
50,85
|
1,29
|
143.696.199,15 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
96,20
|
0,42
|
221.523.219,55 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
102,80
|
-1,91
|
199.776.403,50 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.435,00
|
-1,31
|
269.078.944,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
3,55
|
-9,90
|
1.043.679.630,97 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,20
|
1,32
|
489.319.366,00 |
16:56 |
|
TSGYO TSKB GMYO
|
7,04
|
-0,71
|
17.278.495,76 |
16:53 |
|
TSKB T.S.K.B.
|
12,26
|
-1,29
|
128.755.235,07 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
450.547.995,45 |
16:56 |
|
TTKOM TURK TELEKOM
|
65,10
|
-2,62
|
781.051.245,95 |
16:56 |
|
TTRAK TURK TRAKTOR
|
473,00
|
5,05
|
439.927.595,50 |
16:56 |
|
TUCLK TUGCELIK
|
4,44
|
-0,22
|
56.056.397,68 |
16:56 |
|
TUKAS TUKAS
|
2,79
|
3,72
|
769.850.444,61 |
16:56 |
|
TUPRS TUPRAS
|
256,75
|
-1,06
|
5.140.661.826,50 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,15
|
-5,86
|
488.634.503,39 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,42
|
-2,88
|
34.197.408,18 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
14,27
|
-1,86
|
186.582.810,34 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
31,76
|
1,86
|
403.299.409,22 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.403,00
|
-1,13
|
25.485.702,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-1,77
|
17.927.721,92 |
16:55 |
|
ULKER ULKER BISKUVI
|
128,70
|
-1,00
|
880.031.871,40 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
-1,65
|
84.169.090,96 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
108.982.636,50 |
16:49 |
|
ULUUN ULUSOY UN SANAYI
|
10,06
|
3,07
|
188.206.672,96 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
4,90
|
136.196.560,78 |
16:55 |
|
USAK USAK SERAMIK
|
1,76
|
-1,68
|
216.504.780,09 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
-1,05
|
1.468.149.862,12 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-1,03
|
231.348.003,04 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,56
|
266.949.870,76 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
79,15
|
-0,31
|
26.964.386,55 |
16:56 |
|
VANGD VANET GIDA
|
91,95
|
0,38
|
19.272.548,50 |
16:52 |
|
VBTYZ VBT YAZILIM
|
23,76
|
-3,73
|
65.969.526,70 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
-1,27
|
10.803.248,88 |
16:55 |
|
VERUS VERUSA HOLDING
|
519,50
|
0,10
|
26.598.586,50 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,52
|
1,62
|
100.663.267,51 |
16:55 |
|
VESTL VESTEL
|
29,76
|
0,13
|
330.297.201,50 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,18
|
0,77
|
15.395.619,96 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,95
|
0,00
|
125.226.993,74 |
16:55 |
|
VKING VIKING KAGIT
|
27,04
|
-3,84
|
30.091.539,22 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-1,59
|
42.491.613,72 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
91,55
|
3,45
|
379.065.407,55 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,24
|
-0,97
|
80.147.308,17 |
16:56 |
|
YATAS YATAS
|
43,14
|
-2,09
|
80.433.246,62 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,10
|
-0,99
|
76.090.235,84 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
1.022.706,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
2.835.065.213,75 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
-1,86
|
34.898.643,87 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
245,10
|
2,55
|
89.068.460,40 |
16:54 |
|
YIGIT YIGIT AKU
|
25,36
|
-3,87
|
131.654.939,76 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,36
|
-3,42
|
3.941.922.382,84 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,75
|
-1,83
|
231.648.420,44 |
16:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
-3,23
|
793.657,80 |
13:55 |
|
YUNSA YUNSA
|
9,17
|
-1,61
|
104.696.768,65 |
16:56 |
|
YYAPI YESIL YAPI
|
1,05
|
-4,55
|
4.608.569,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,55
|
1,05
|
159.129.798,26 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
11,27
|
1,90
|
120.064.154,04 |
16:56 |
|
ZERGY ZERAY GMYO
|
21,78
|
8,90
|
684.450.682,14 |
16:56 |
|
ZGYO Z GMYO
|
32,80
|
1,23
|
240.634.845,10 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-1,46
|
408.263.562,25 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
-1,27
|
20.108.057,54 |
16:53 |
