|
A1CAP A1 CAPITAL YATIRIM
|
16,56
|
-1,90
|
153.522.918,15 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
-0,19
|
48.539.607,86 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-1,60
|
17.971.819,70 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
36,84
|
0,44
|
56.769.311,20 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
-1,65
|
432.495.158,83 |
16:55 |
|
ADGYO ADRA GMYO
|
64,55
|
3,36
|
145.079.721,35 |
16:55 |
|
AEFES ANADOLU EFES
|
20,48
|
0,79
|
832.582.917,21 |
16:55 |
|
AFYON AFYON CIMENTO
|
14,81
|
0,47
|
16.524.958,57 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,90
|
0,52
|
55.467.073,80 |
16:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
-1,02
|
206.034.464,78 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
62.202.093,23 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,03
|
3,61
|
6.115.400,11 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,88
|
-6,86
|
763.134.991,76 |
16:55 |
|
AHSGY AHES GMYO
|
24,48
|
-5,92
|
28.843.901,42 |
16:55 |
|
AKBNK AKBANK
|
84,40
|
1,02
|
7.026.446.016,05 |
16:55 |
|
AKCNS AKCANSA
|
211,20
|
2,23
|
375.222.858,50 |
16:55 |
|
AKENR AKENERJI
|
11,18
|
-1,06
|
56.404.066,21 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,94
|
-1,01
|
57.626.713,48 |
16:54 |
|
AKFIS AKFEN INSAAT
|
22,54
|
-0,18
|
42.148.516,06 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,55
|
-1,81
|
97.301.177,53 |
16:55 |
|
AKGRT AKSIGORTA
|
8,35
|
-0,95
|
84.581.809,78 |
16:54 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
4.554.605.998,66 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
219,40
|
0,09
|
2.197.939,80 |
16:49 |
|
AKSA AKSA
|
10,85
|
0,28
|
137.557.512,23 |
16:55 |
|
AKSEN AKSA ENERJI
|
69,30
|
-0,22
|
246.446.576,60 |
16:55 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,79
|
39.176.508,14 |
16:55 |
|
AKSUE AKSU ENERJI
|
22,86
|
-0,61
|
17.994.055,88 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
5.831.266,29 |
16:55 |
|
ALARK ALARKO HOLDING
|
111,60
|
-1,06
|
784.680.024,30 |
16:55 |
|
ALBRK ALBARAKA TURK
|
9,32
|
1,30
|
152.694.137,59 |
16:55 |
|
ALCAR ALARKO CARRIER
|
916,00
|
0,83
|
32.311.401,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,10
|
-1,00
|
35.879.236,90 |
16:53 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
-0,47
|
59.242.776,26 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,40
|
0,00
|
107.215.938,84 |
16:55 |
|
ALKA ALKIM KAGIT
|
13,12
|
1,08
|
111.057.727,71 |
16:55 |
|
ALKIM ALKIM KIMYA
|
19,60
|
-0,36
|
19.543.276,28 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,50
|
0,68
|
132.919.778,25 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,23
|
-0,01
|
1.777.665.746,24 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,66
|
-0,82
|
149.567.121,48 |
16:55 |
|
ALVES ALVES KABLO
|
4,31
|
7,75
|
1.556.266.404,86 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
0,12
|
24.976.335,62 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
1,14
|
16.316.805,40 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,70
|
-0,25
|
85.054.131,80 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
0,15
|
129.515.439,52 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
81,95
|
-0,12
|
31.506.207,90 |
16:55 |
|
ARCLK ARCELIK
|
123,00
|
0,00
|
432.759.743,00 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,68
|
1,55
|
144.404.676,02 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-0,71
|
17.507.397,04 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
-6,88
|
644.839.240,76 |
16:55 |
|
ARMGD ARMADA GIDA
|
85,45
|
1,36
|
76.159.250,30 |
16:54 |
|
ARSAN ARSAN HOLDING
|
4,81
|
5,95
|
285.993.266,43 |
16:55 |
|
ARTMS ARTEMIS HALI
|
40,18
|
-1,52
|
48.729.719,68 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
9,00
|
420.504.079,61 |
16:55 |
|
ASELS ASELSAN
|
295,25
|
-1,01
|
9.052.502.640,50 |
16:55 |
|
ASGYO ASCE GMYO
|
11,49
|
0,17
|
19.017.352,68 |
16:55 |
|
ASTOR ASTOR ENERJI
|
170,70
|
3,45
|
4.979.383.996,10 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
1,72
|
47.994.324,05 |
16:54 |
|
ATAGY ATA GMYO
|
13,77
|
0,07
|
4.855.859,21 |
16:52 |
|
ATAKP ATAKEY PATATES
|
57,30
|
-1,80
|
33.712.381,75 |
16:53 |
|
ATATP ATP YAZILIM
|
153,40
|
-0,13
|
98.953.312,20 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
-9,98
|
3.111.836,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,35
|
3,56
|
68.532.396,27 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,48
|
1.407.758,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,63
|
6,57
|
65.478.071,05 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
0,75
|
52.347.421,16 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
-2,02
|
60.001.486,72 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0,09
|
42.627.407,95 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,96
|
1,18
|
7.090.493,89 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
505,50
|
-0,88
|
22.245.025,75 |
16:54 |
|
AYDEM AYDEM ENERJI
|
24,56
|
-6,04
|
287.090.825,78 |
16:55 |
|
AYEN AYEN ENERJI
|
28,70
|
-1,03
|
39.615.302,62 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,80
|
0,73
|
3.618.303,30 |
13:55 |
|
AYGAZ AYGAZ
|
233,90
|
2,50
|
174.757.931,40 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-0,21
|
23.759.219,32 |
16:55 |
|
BAGFS BAGFAS
|
30,08
|
-1,12
|
25.751.923,72 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
133,70
|
0,30
|
243.799.488,10 |
16:55 |
|
BAKAB BAK AMBALAJ
|
40,96
|
-0,29
|
6.924.581,80 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
0,87
|
1.657.947,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,72
|
-0,77
|
265.694.489,37 |
16:55 |
|
BANVT BANVIT
|
176,30
|
0,23
|
37.722.712,10 |
16:54 |
|
BARMA BAREM AMBALAJ
|
46,44
|
2,43
|
91.901.542,60 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-0,06
|
976.222,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
0,71
|
16.530.708,38 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
-0,43
|
21.036.747,31 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,81
|
0,63
|
52.702.109,81 |
16:54 |
|
BERA BERA HOLDING
|
19,91
|
-1,92
|
741.029.536,11 |
16:55 |
|
BESLR BESLER GIDA
|
14,62
|
2,38
|
56.104.459,22 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
1.380.918,00 |
16:55 |
|
BEYAZ BEYAZ FILO
|
30,26
|
-0,98
|
27.167.322,96 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
0,68
|
46.616.170,20 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,22
|
-1,14
|
48.539.129,32 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,53
|
-2,59
|
50.332.142,11 |
16:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,28
|
-5,86
|
242.995.930,79 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,00
|
1,13
|
40.511.226,75 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
702,50
|
0,57
|
3.796.613.478,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
-5,84
|
335.452.467,60 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,82
|
-8,31
|
4.437.951.078,69 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,72
|
0,15
|
40.597.728,86 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,08
|
0,31
|
22.266.571,66 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
41.290.500,01 |
16:53 |
|
BLCYT BILICI YATIRIM
|
47,88
|
-0,25
|
22.328.600,28 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
46,76
|
-2,70
|
90.602.795,12 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
-0,61
|
46.896.042,33 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
112,40
|
0,90
|
121.175.564,70 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,30
|
28.449.147,88 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
0,00
|
37.343.059,80 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
-1,45
|
32.971.769,86 |
16:55 |
|
BORSK BOR SEKER
|
6,39
|
-0,62
|
51.019.105,15 |
16:54 |
|
BOSSA BOSSA
|
7,28
|
2,54
|
39.030.304,97 |
16:54 |
|
BRISA BRISA
|
91,65
|
0,11
|
12.813.276,65 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
13,81
|
2,30
|
9.004.359,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
-1,94
|
3.639.020,45 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,30
|
1,29
|
91.668.460,60 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,42
|
-2,10
|
51.379.096,04 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
2,65
|
1.014.268,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
754,00
|
-2,01
|
949.738.907,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.374,00
|
-1,70
|
202.321.622,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
30,02
|
1,83
|
141.904.930,48 |
16:54 |
|
BTCIM BATI CIMENTO
|
4,94
|
0,00
|
330.991.357,92 |
16:55 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,43
|
48.800.422,97 |
16:55 |
|
BULGS BULLS GSYO
|
46,40
|
-1,07
|
228.290.325,30 |
16:55 |
|
BURCE BURCELIK
|
59,80
|
-4,17
|
69.430.146,65 |
16:55 |
|
BURVA BURCELIK VANA
|
783,50
|
-4,74
|
33.429.951,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
0,09
|
68.342.580,80 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,84
|
-1,17
|
16.251.658,64 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,78
|
-1,11
|
408.408.022,35 |
16:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,33
|
-5,71
|
108.650.634,00 |
16:55 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,60
|
1.105.639,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,36
|
-1,38
|
25.050.948,96 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
-1,12
|
369.004.889,50 |
16:55 |
|
CELHA CELIK HALAT
|
10,40
|
-1,61
|
17.528.834,32 |
16:54 |
|
CEMAS CEMAS DOKUM
|
5,76
|
0,70
|
184.835.924,91 |
16:55 |
|
CEMTS CEMTAS
|
12,79
|
2,08
|
59.345.732,79 |
16:55 |
|
CEMZY CEM ZEYTIN
|
64,45
|
0,86
|
100.279.541,60 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
2,51
|
65.635.088,86 |
16:55 |
|
CGCAM CAGDAS CAM
|
38,34
|
-1,03
|
63.505.881,14 |
16:55 |
|
CIMSA CIMSA
|
51,90
|
1,86
|
438.079.458,90 |
16:55 |
|
CLEBI CELEBI
|
1.843,00
|
0,11
|
51.354.952,00 |
16:54 |
|
CMBTN CIMBETON
|
1.957,00
|
-1,16
|
30.882.413,00 |
16:55 |
|
CMENT CIMENTAS
|
357,75
|
-1,72
|
783.499,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,72
|
4,49
|
69.424.282,22 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
225,10
|
-3,18
|
13.259.148,30 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
-1,67
|
22.751.530,00 |
16:53 |
|
CRFSA CARREFOURSA
|
134,20
|
-3,45
|
96.917.922,30 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
30,06
|
-0,79
|
66.354.532,98 |
16:55 |
|
CVKMD CVK MADEN
|
42,02
|
-2,14
|
1.403.113.900,62 |
16:55 |
|
CWENE CW ENERJI
|
32,72
|
-0,85
|
1.220.059.051,24 |
16:55 |
|
DAGI DAGI GIYIM
|
6,49
|
-2,41
|
54.246.287,45 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,65
|
-3,72
|
226.013.099,57 |
16:55 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,37
|
50.689.415,52 |
16:55 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
53.851.116,26 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,92
|
-1,00
|
82.712.153,09 |
16:55 |
|
DERIM DERIMOD
|
39,24
|
-2,39
|
18.754.693,34 |
16:55 |
|
DESA DESA DERI
|
11,89
|
-0,08
|
9.240.710,03 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-0,73
|
7.554.473,66 |
16:54 |
|
DEVA DEVA HOLDING
|
77,35
|
0,98
|
44.337.033,20 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,90
|
0,35
|
5.959.385,40 |
16:52 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,49
|
3.053.714,08 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
-0,19
|
5.318.440,50 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
3.427.947,00 |
13:55 |
|
DITAS DITAS DOGAN
|
45,28
|
1,30
|
119.318.969,78 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
0,00
|
60.124.176,04 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
0,24
|
117.725.432,84 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
35.110.534,68 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,98
|
-1,88
|
35.924.773,90 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
234,30
|
0,34
|
312.645.557,90 |
16:55 |
|
DOCO DO-CO
|
9.690,00
|
-2,88
|
86.871.217,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,84
|
-1,42
|
32.991.173,62 |
16:55 |
|
DOFRB DOF ROBOTIK
|
88,50
|
-1,94
|
454.119.995,90 |
16:55 |
|
DOGUB DOGUSAN
|
42,58
|
9,97
|
72.551.012,74 |
16:54 |
|
DOHOL DOGAN HOLDING
|
21,12
|
1,25
|
158.418.426,40 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,24
|
-1,17
|
11.137.302,38 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
872,00
|
1,63
|
575.803.109,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
114,90
|
-0,78
|
77.788.382,90 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,00
|
21.145.901,88 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
19,26
|
-4,84
|
93.223.334,67 |
16:55 |
|
DYOBY DYO BOYA
|
15,19
|
-1,30
|
93.862.847,94 |
16:55 |
|
DZGYO DENIZ GMYO
|
9,88
|
9,90
|
141.795.071,13 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,25
|
-0,49
|
14.001.619,55 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
121,50
|
0,33
|
436.304.069,70 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
24,66
|
-5,08
|
344.410.265,40 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
328,75
|
-0,08
|
94.619.863,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,72
|
1,80
|
421.064.158,87 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
2,49
|
68.886.064,08 |
16:54 |
|
EFOR EFOR YATIRIM
|
22,86
|
2,33
|
241.554.135,10 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.372,50
|
1,41
|
166.574.652,50 |
16:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,58
|
0,06
|
61.561.789,54 |
16:55 |
|
EGEPO NASMED EGEPOL
|
11,59
|
-0,17
|
31.673.139,69 |
16:54 |
|
EGGUB EGE GUBRE
|
97,35
|
0,21
|
33.980.060,60 |
16:55 |
|
EGPRO EGE PROFIL
|
26,26
|
1,00
|
21.736.729,40 |
16:55 |
|
EGSER EGE SERAMIK
|
3,26
|
0,31
|
11.197.666,93 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
24,42
|
1,33
|
3.289.230.344,38 |
16:55 |
|
EKIZ EKIZ KIMYA
|
134,00
|
4,12
|
955.936,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
44.741.331,79 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,17
|
31.566.817,15 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,54
|
-0,31
|
34.606.253,90 |
16:51 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
-1,12
|
125.242.591,68 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-1,84
|
1.056.565,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,59
|
0,19
|
61.827.058,40 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,14
|
-4,89
|
862.966.259,87 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
0,37
|
274.580.256,50 |
16:55 |
|
ENKAI ENKA INSAAT
|
96,20
|
0,89
|
787.868.611,10 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,48
|
1,31
|
123.125.918,12 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,94
|
1,96
|
244.331.559,61 |
16:55 |
|
EPLAS EGEPLAST
|
6,84
|
1,03
|
46.184.373,62 |
16:55 |
|
ERBOS ERBOSAN
|
210,50
|
-0,89
|
15.242.984,10 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
0,00
|
61.378.660,30 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
0,41
|
3.241.813.367,32 |
16:55 |
|
ERSU ERSU GIDA
|
17,95
|
-1,37
|
5.863.552,16 |
16:55 |
|
ESCAR ESCAR FILO
|
26,72
|
-0,37
|
93.973.646,16 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-1,31
|
44.992.357,28 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
4,06
|
414.125.435,97 |
16:55 |
|
ETILR ETILER GIDA
|
4,15
|
-1,19
|
17.212.935,41 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
-2,72
|
5.038.753,86 |
16:46 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-0,44
|
4.862.839,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,64
|
-0,12
|
5.928.550,36 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
39,74
|
0,20
|
226.351.118,40 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
1,48
|
240.820.207,92 |
16:55 |
|
EUYO EURO YAT. ORT.
|
17,93
|
-1,70
|
3.860.014,94 |
16:29 |
|
EYGYO EYG GMYO
|
3,41
|
-0,29
|
31.670.761,04 |
16:54 |
|
FADE FADE GIDA
|
15,92
|
-1,61
|
20.472.169,82 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
-1,86
|
323.084.018,37 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,69
|
-0,10
|
13.709.333,11 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
-1,07
|
26.140.643,50 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
-0,31
|
73.366.264,07 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
1,13
|
270.420.966,48 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
-1,26
|
68.301.764,15 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,23
|
-0,43
|
114.912.827,67 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,98
|
0,21
|
480.361.370,94 |
16:55 |
|
FROTO FORD OTOSAN
|
120,00
|
3,54
|
2.721.415.238,60 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,44
|
-1,58
|
57.993.914,64 |
16:54 |
|
GARAN GARANTI BANKASI
|
155,50
|
0,19
|
4.192.167.404,50 |
16:55 |
|
GARFA GARANTI FAKTORING
|
28,96
|
0,84
|
21.516.029,80 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,25
|
-2,49
|
528.199,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
3,75
|
236.819.814,41 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
-2,02
|
19.729.308,06 |
16:55 |
|
GENIL GEN ILAC
|
8,24
|
-4,19
|
372.200.519,71 |
16:55 |
|
GENTS GENTAS
|
10,34
|
-5,31
|
132.786.548,04 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
376.412.247,96 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,35
|
0,45
|
128.030.703,05 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
2,74
|
463.850.655,00 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,63
|
1,11
|
7.493.399,60 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
0,40
|
38.643.806,80 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,10
|
-0,74
|
166.622.184,90 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-1,52
|
26.007.646,41 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38
|
-0,06
|
66.696.541,22 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,12
|
2,73
|
67.940.462,42 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,18
|
51.045.563,44 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
367,75
|
-0,61
|
35.561.828,25 |
16:54 |
|
GOODY GOOD-YEAR
|
15,97
|
0,57
|
6.401.289,31 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
26,76
|
0,00
|
32.525.222,82 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,52
|
-0,74
|
5.948.592,95 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,00
|
0,14
|
89.414.594,75 |
16:53 |
|
GRTHO GRAINTURK HOLDING
|
256,75
|
0,39
|
188.859.474,55 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
1,39
|
14.993.428,48 |
16:55 |
|
GSDHO GSD HOLDING
|
5,11
|
0,20
|
16.564.239,06 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
254.481.722,75 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
539,00
|
3,75
|
1.591.880.702,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
259,25
|
6,73
|
184.776.441,05 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-0,22
|
131.138.889,46 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
51,50
|
-4,36
|
609.019.049,10 |
16:55 |
|
HALKB T. HALK BANKASI
|
46,10
|
-0,22
|
2.099.341.918,38 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,42
|
0,72
|
46.850.278,07 |
16:55 |
|
HATSN HATSAN GEMI
|
40,92
|
-1,87
|
67.415.277,80 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,65
|
4,29
|
539.762.853,16 |
16:55 |
|
HEDEF HEDEF HOLDING
|
78,85
|
7,50
|
578.931.413,05 |
16:55 |
|
HEKTS HEKTAS
|
3,42
|
5,56
|
1.156.178.384,76 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
-1,54
|
60.304.398,41 |
16:55 |
|
HLGYO HALK GMYO
|
4,60
|
0,22
|
114.636.326,27 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-3,32
|
66.662.533,15 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,40
|
0,12
|
46.356.070,25 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
44,60
|
-0,89
|
25.517.559,28 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,01
|
4,43
|
27.710.745,38 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
40.737.320,52 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,36
|
12.055.718,61 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
0,70
|
12.287.802,97 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,68
|
1,90
|
47.086.538,43 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-0,24
|
3.804.221,08 |
16:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,25
|
0,38
|
189.229.803,45 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
43,58
|
5,21
|
288.420.874,26 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
1.422.876,20 |
16:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
31.328.166,25 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,87
|
551.148.795,85 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
44.086.391,15 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
12.217.091,23 |
16:54 |
|
IMASM IMAS MAKINA
|
4,72
|
-4,07
|
424.406.257,18 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
-1,43
|
32.265.152,34 |
16:53 |
|
INFO INFO YATIRIM
|
4,29
|
-1,38
|
76.254.804,53 |
16:55 |
|
INGRM INGRAM BILISIM
|
426,00
|
-0,76
|
11.506.359,75 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
813.780,00 |
13:55 |
|
INTEM INTEMA
|
395,75
|
1,47
|
22.643.373,25 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
10,18
|
9,23
|
255.985.131,48 |
16:55 |
|
INVES INVESTCO HOLDING
|
234,40
|
-2,29
|
21.073.955,50 |
16:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
-0,78
|
1.878.954,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.025,00
|
-5,22
|
1.713.450,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,23
|
1,77
|
10.243.950.689,09 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,66
|
2,19
|
159.522.314,56 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,22
|
-0,20
|
25.010.530,44 |
16:55 |
|
ISGSY IS GIRISIM
|
90,15
|
-0,33
|
126.509.941,10 |
16:54 |
|
ISGYO IS GMYO
|
22,90
|
-3,62
|
101.426.964,86 |
16:55 |
|
ISKPL ISIK PLASTIK
|
11,75
|
2,17
|
156.925.318,84 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,18
|
0,54
|
303.070.440,64 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,52
|
6.394.393,09 |
16:55 |
|
ISYAT IS YAT. ORT.
|
9,28
|
-0,54
|
13.828.872,83 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,04
|
505.511.517,31 |
16:55 |
|
IZFAS IZMIR FIRCA
|
54,70
|
-1,26
|
104.832.417,75 |
16:53 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,45
|
14.937.440,50 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
-0,13
|
22.312.941,29 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
3,03
|
156.237.468,41 |
16:55 |
|
KAPLM KAPLAMIN
|
402,50
|
-2,84
|
76.769.206,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,84
|
3,04
|
123.162.268,10 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
1,27
|
94.667.466,53 |
16:55 |
|
KARTN KARTONSAN
|
83,20
|
-0,48
|
15.002.798,95 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
207.797.968,49 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,22
|
0,97
|
115.671.010,02 |
16:55 |
|
KBORU KUZEY BORU
|
18,83
|
-1,21
|
237.089.480,92 |
16:55 |
|
KCAER KOCAER CELIK
|
11,56
|
-0,26
|
162.473.191,98 |
16:55 |
|
KCHOL KOC HOLDING
|
208,40
|
1,17
|
5.338.212.598,00 |
16:55 |
|
KENT KENT GIDA
|
630,00
|
-5,97
|
4.110.974,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
304,00
|
-3,57
|
3.728.446,25 |
16:47 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
546.655,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,44
|
1,36
|
225.853.636,43 |
16:55 |
|
KGYO KORAY GMYO
|
7,45
|
0,27
|
50.048.125,61 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,01
|
1,78
|
11.172.896,67 |
16:55 |
|
KLGYO KILER GMYO
|
6,93
|
-0,57
|
126.409.297,41 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,06
|
-3,18
|
128.882.991,94 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
0,66
|
50.493.712,24 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-2,26
|
1.221.267,90 |
13:55 |
|
KLRHO KILER HOLDING
|
519,00
|
-9,97
|
1.509.722.792,00 |
16:55 |
|
KLSER KALESERAMIK
|
28,92
|
-0,96
|
33.033.839,10 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,03
|
1,01
|
28.991.498,69 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,75
|
1,75
|
356.146.554,80 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,65
|
-0,45
|
20.945.492,88 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,75
|
-1,09
|
28.963.418,94 |
16:55 |
|
KOCMT KOC METALURJI
|
2,76
|
0,36
|
67.403.596,12 |
16:54 |
|
KONKA KONYA KAGIT
|
16,69
|
3,02
|
53.542.297,02 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,20
|
0,89
|
824.798.588,59 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
0,11
|
40.011.405,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,89
|
-0,34
|
25.281.605,56 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
0,18
|
28.174.050,95 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
16,74
|
-1,47
|
75.209.768,09 |
16:55 |
|
KRDMA KARDEMIR (A)
|
29,16
|
0,62
|
68.059.714,00 |
16:55 |
|
KRDMB KARDEMIR (B)
|
35,26
|
2,03
|
36.903.490,70 |
16:55 |
|
KRDMD KARDEMIR (D)
|
30,98
|
2,04
|
1.680.610.452,16 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-1,26
|
26.329.530,46 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
16,07
|
1,20
|
26.144.133,00 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
3,62
|
61.599.174,19 |
16:55 |
|
KRSTL KRISTAL KOLA
|
12,11
|
2,28
|
44.075.760,31 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
27,48
|
1,40
|
15.110.703,32 |
16:54 |
|
KRVGD KERVAN GIDA
|
3,03
|
-2,57
|
24.917.015,90 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.727,50
|
9,63
|
2.762.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,14
|
-0,53
|
1.939.373.405,80 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,00
|
-1,76
|
46.575.253,85 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
112,20
|
1,91
|
49.248.839,30 |
16:55 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
1.099.215,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,10
|
-0,86
|
429.901.403,35 |
16:55 |
|
KZBGY KIZILBUK GYO
|
13,11
|
-0,76
|
98.421.673,69 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
26,18
|
-1,06
|
28.580.246,04 |
16:55 |
|
LIDER LDR TURIZM
|
76,70
|
-0,39
|
72.507.852,70 |
16:54 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-0,64
|
20.261.606,43 |
16:54 |
|
LILAK LILA KAGIT
|
31,82
|
-4,56
|
417.257.146,34 |
16:55 |
|
LINK LINK BILGISAYAR
|
241,50
|
-0,58
|
92.949.689,00 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,37
|
-0,86
|
30.918.402,13 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,48
|
0,25
|
88.916.800,78 |
16:55 |
|
LOGO LOGO YAZILIM
|
156,30
|
0,58
|
113.120.454,60 |
16:55 |
|
LRSHO LORAS HOLDING
|
4,09
|
-2,15
|
111.327.867,53 |
16:55 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,27
|
9.603.003,60 |
16:53 |
|
LYDHO LYDIA HOLDING
|
184,80
|
-0,75
|
65.600.536,00 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.542,50
|
1,70
|
92.075.382,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
997,00
|
-1,48
|
34.253.892,50 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,82
|
0,22
|
11.732.654,32 |
16:55 |
|
MAGEN MARGUN ENERJI
|
45,84
|
3,10
|
193.709.266,98 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,57
|
-0,42
|
6.777.392,44 |
16:54 |
|
MAKTK MAKINA TAKIM
|
16,85
|
0,36
|
86.412.336,34 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
12,18
|
-0,41
|
763.448.470,06 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
-0,51
|
32.956.178,96 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
38,58
|
3,82
|
71.851.393,76 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,79
|
-3,79
|
510.412.301,67 |
16:55 |
|
MARTI MARTI OTEL
|
2,92
|
1,39
|
83.171.068,81 |
16:55 |
|
MAVI MAVI GIYIM
|
49,62
|
2,39
|
413.303.133,44 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,07
|
20.985.292,86 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-1,03
|
1.936.275,48 |
13:55 |
|
MEGMT MEGA METAL
|
68,00
|
1,04
|
531.465.267,15 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
-2,35
|
87.626.440,14 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,58
|
2,16
|
10.097.522,00 |
16:54 |
|
MERCN MERCAN KIMYA
|
19,16
|
-4,15
|
372.690.929,18 |
16:55 |
|
MERIT MERIT TURIZM
|
17,73
|
-0,78
|
76.372.027,65 |
16:55 |
|
MERKO MERKO GIDA
|
16,86
|
0,00
|
80.598.429,22 |
16:55 |
|
METRO METRO HOLDING
|
5,90
|
3,69
|
146.952.884,15 |
16:55 |
|
MEYSU MEYSU GIDA
|
14,07
|
-2,83
|
475.653.783,82 |
16:55 |
|
MGROS MIGROS TICARET
|
668,50
|
0,38
|
1.885.033.653,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,80
|
-0,52
|
13.471.277,68 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
37,96
|
-0,11
|
482.005.099,42 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
1.745.685,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,28
|
1,33
|
48.978.448,62 |
16:54 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,15
|
17.273.867,26 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,67
|
2,79
|
194.368.286,59 |
16:55 |
|
MOGAN MOGAN ENERJI
|
9,01
|
-1,64
|
54.770.385,78 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-0,88
|
108.070.268,05 |
16:55 |
|
MPARK MLP SAGLIK
|
462,50
|
-0,64
|
204.947.995,50 |
16:55 |
|
MRGYO MARTI GMYO
|
2,79
|
1,82
|
136.734.377,97 |
16:55 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,69
|
20.355.879,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-0,81
|
4.910.080,72 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
-1,39
|
32.983.121,54 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
1,29
|
6.840.953,70 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
-1,58
|
2.682.890,60 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,45
|
0,72
|
37.110.117,91 |
16:54 |
|
NETAS NETAS TELEKOM.
|
64,35
|
1,18
|
22.822.307,50 |
16:55 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
59.669.234,00 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
127.990.593,79 |
16:52 |
|
NTGAZ NATURELGAZ
|
11,56
|
-0,43
|
36.484.162,70 |
16:55 |
|
NTHOL NET HOLDING
|
48,98
|
-0,08
|
56.235.441,84 |
16:54 |
|
NUGYO NUROL GMYO
|
10,69
|
-0,37
|
26.280.661,47 |
16:55 |
|
NUHCM NUH CIMENTO
|
242,40
|
-0,66
|
27.960.554,40 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
7,71
|
-1,15
|
165.322.286,40 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
40,84
|
3,81
|
26.614.210,62 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
1,51
|
288.697.183,45 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
347,00
|
-1,00
|
45.272.795,75 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
76,90
|
3,01
|
121.213.124,45 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,75
|
-0,68
|
48.229.215,75 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,70
|
-1,54
|
219.613.356,45 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,00
|
10.094.701,26 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
0,00
|
34.222.546,00 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,06
|
564.495,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
-0,12
|
12.120.920,09 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
39.559.843,92 |
16:54 |
|
OTKAR OTOKAR
|
444,25
|
0,06
|
301.697.349,00 |
16:55 |
|
OTTO OTTO HOLDING
|
334,75
|
1,98
|
73.124.082,75 |
16:54 |
|
OYAKC OYAK CIMENTO
|
26,32
|
1,08
|
370.216.673,40 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
0,76
|
6.487.743,35 |
16:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,07
|
5.729.516,17 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,35
|
-3,59
|
13.695.947,30 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
168,30
|
-2,15
|
99.760.769,10 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
11.874.463,06 |
16:55 |
|
OZKGY OZAK GMYO
|
14,83
|
0,47
|
78.371.294,00 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
20,00
|
1,73
|
7.886.605,16 |
16:55 |
|
OZSUB OZSU BALIK
|
20,86
|
-1,60
|
41.362.128,16 |
16:53 |
|
OZYSR OZYASAR TEL
|
52,00
|
0,68
|
43.490.559,35 |
16:55 |
|
PAGYO PANORA GMYO
|
93,00
|
0,11
|
5.809.804,80 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,60
|
615.879.909,66 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,15
|
1,00
|
9.342.724,15 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
18,15
|
0,00
|
129.436.300,36 |
16:55 |
|
PARSN PARSAN
|
100,60
|
-0,98
|
18.137.858,00 |
16:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
-2,87
|
533.925.696,00 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
-1,15
|
335.207.247,16 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
23,90
|
1,36
|
24.289.384,92 |
16:54 |
|
PEKGY PEKER GMYO
|
11,24
|
1,17
|
2.669.021.237,24 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,28
|
-0,22
|
112.872.667,76 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
-0,41
|
33.384.619,46 |
16:55 |
|
PETKM PETKIM
|
18,87
|
-0,26
|
1.040.156.645,76 |
16:55 |
|
PETUN PINAR ET VE UN
|
13,05
|
0,46
|
16.849.677,71 |
16:55 |
|
PGSUS PEGASUS
|
208,60
|
0,38
|
4.992.716.819,30 |
16:55 |
|
PINSU PINAR SU
|
11,32
|
-0,53
|
28.257.504,89 |
16:54 |
|
PKART PLASTIKKART
|
72,40
|
-0,82
|
7.739.765,95 |
16:54 |
|
PKENT PETROKENT TURIZM
|
165,40
|
-0,72
|
364.036.040,00 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
24,76
|
8,69
|
264.548.828,80 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,88
|
-2,10
|
22.223.470,00 |
16:55 |
|
PNSUT PINAR SUT
|
12,53
|
-1,34
|
41.843.095,15 |
16:55 |
|
POLHO POLISAN HOLDING
|
17,42
|
-1,19
|
24.493.284,08 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
-0,98
|
64.131.637,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
5,97
|
123.539.015,37 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
63,00
|
-0,40
|
549.313.259,00 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,14
|
-0,28
|
57.460.600,80 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,25
|
-3,35
|
5.783.010,71 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
132,90
|
3,42
|
19.649.421,30 |
16:52 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,39
|
485.301.558,22 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
1.708.190,00 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
4.455.784,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-2,72
|
375.099.125,08 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
174,60
|
-1,69
|
66.997.266,70 |
16:55 |
|
RAYSG RAY SIGORTA
|
229,50
|
-1,50
|
70.695.577,20 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,59
|
76.246.057,92 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
-1,26
|
105.560.970,60 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,98
|
2,53
|
19.448.217,16 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-0,45
|
11.170.438,08 |
16:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-0,74
|
58.807.326,09 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
36,58
|
4,81
|
409.486.609,16 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,79
|
1,75
|
105.769.034,93 |
16:55 |
|
RYGYO REYSAS GMYO
|
30,76
|
0,52
|
63.193.451,94 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
18,75
|
0,16
|
255.635.349,66 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,24
|
0,71
|
88.764.806,76 |
16:55 |
|
SAHOL SABANCI HOLDING
|
103,70
|
0,10
|
3.299.049.608,50 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
2,57
|
32.145.703,22 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
43,24
|
7,30
|
26.883.267,44 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-0,41
|
33.802.664,32 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
-0,89
|
10.459.162,02 |
16:54 |
|
SARKY SARKUYSAN
|
41,86
|
2,05
|
1.261.871.379,88 |
16:55 |
|
SASA SASA POLYESTER
|
2,64
|
5,18
|
10.778.651.929,93 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,72
|
3,78
|
282.573.170,24 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,30
|
-0,88
|
73.838.303,60 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,96
|
5,97
|
586.721.897,94 |
16:55 |
|
SEGYO SEKER GMYO
|
5,57
|
9,86
|
343.510.046,18 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,42
|
-2,28
|
21.847.630,42 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
4,90
|
-1,01
|
12.528.607,25 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,65
|
2,88
|
214.858.807,70 |
16:54 |
|
SELVA SELVA GIDA
|
2,51
|
-2,71
|
88.121.231,92 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,58
|
2,14
|
93.344.436,63 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-2,33
|
8.764.492,91 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-0,70
|
5.800.541,83 |
16:55 |
|
SISE SISE CAM
|
47,94
|
1,74
|
3.085.684.740,30 |
16:55 |
|
SKBNK SEKERBANK
|
10,26
|
4,06
|
463.075.639,53 |
16:55 |
|
SKTAS SOKTAS
|
3,86
|
-1,53
|
16.728.908,35 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
0,16
|
17.601.920,75 |
16:53 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,00
|
24.063.453,29 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
154.129.973,98 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,03
|
0,25
|
64.200.581,47 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
63,80
|
-4,42
|
177.532.514,80 |
16:46 |
|
SNGYO SINPAS GMYO
|
5,04
|
-0,40
|
71.620.405,24 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
1,53
|
196.698.554,90 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
-2,47
|
528.593,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-2,50
|
2.398.297,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,02
|
-1,51
|
19.746.145,41 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
65,50
|
-1,06
|
231.625.890,35 |
16:55 |
|
SONME SONMEZ FILAMENT
|
155,60
|
0,52
|
5.725.300,20 |
16:55 |
|
SRVGY SERVET GMYO
|
3,47
|
1,46
|
80.319.156,90 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
1,02
|
482.045,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,42
|
-0,44
|
42.122.378,10 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,30
|
1,62
|
454.500.512,80 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
3,67
|
51.447.366,65 |
16:55 |
|
TABGD TAB GIDA
|
262,25
|
-2,42
|
151.387.188,50 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
1,96
|
175.896.436,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,15
|
-0,39
|
180.500.636,18 |
16:55 |
|
TATGD TAT GIDA
|
14,20
|
-0,42
|
10.415.279,42 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
358,25
|
1,20
|
569.624.982,00 |
16:55 |
|
TBORG T.TUBORG
|
174,70
|
-1,13
|
32.808.845,60 |
16:55 |
|
TCELL TURKCELL
|
123,20
|
4,32
|
4.596.550.087,20 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
88,90
|
-2,31
|
88.618.872,80 |
16:55 |
|
TDGYO TREND GMYO
|
25,90
|
2,53
|
14.005.772,10 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,70
|
-0,87
|
1.275.806.337,52 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
10,45
|
1,36
|
350.908.042,17 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,60
|
0,00
|
586.652.268,60 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,95
|
-1,06
|
51.131.558,77 |
16:55 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-1,54
|
21.074.582,70 |
16:52 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
0,60
|
18.001.814.308,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
84,40
|
2,06
|
556.120.743,65 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
3,06
|
97.039.742,28 |
16:55 |
|
TLMAN TRABZON LIMAN
|
100,20
|
-1,28
|
14.631.730,70 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,00
|
0,94
|
108.360.100,75 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,60
|
3,77
|
252.230.911,50 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
0,69
|
121.482.970,66 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
313,00
|
0,08
|
1.852.820.636,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
0,48
|
4.382.658.075,00 |
16:55 |
|
TRCAS TURCAS HOLDING
|
53,80
|
7,49
|
101.596.307,10 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
105,30
|
0,29
|
217.601.200,40 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
1,68
|
82.398.259,85 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
751,50
|
4,45
|
214.759.052,50 |
16:55 |
|
TRILC TURK ILAC SERUM
|
18,45
|
-0,22
|
35.788.017,45 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
1,48
|
674.103.890,70 |
16:55 |
|
TSGYO TSKB GMYO
|
7,78
|
-0,38
|
14.136.055,72 |
16:55 |
|
TSKB T.S.K.B.
|
13,57
|
0,82
|
324.922.001,54 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
1,85
|
265.017.135,19 |
16:55 |
|
TTKOM TURK TELEKOM
|
68,50
|
2,62
|
1.571.738.507,25 |
16:55 |
|
TTRAK TURK TRAKTOR
|
550,00
|
-1,96
|
288.255.954,50 |
16:55 |
|
TUCLK TUGCELIK
|
5,29
|
1,73
|
126.181.203,28 |
16:55 |
|
TUKAS TUKAS
|
2,86
|
0,35
|
368.593.450,63 |
16:55 |
|
TUPRS TUPRAS
|
215,60
|
0,56
|
4.567.908.724,00 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
0,13
|
116.077.968,01 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
-2,40
|
10.095.591,94 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
1,61
|
731.307.391,48 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,94
|
-3,12
|
1.270.355.484,26 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.518,00
|
-1,68
|
10.369.875,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,14
|
-0,19
|
15.789.202,58 |
16:55 |
|
ULKER ULKER BISKUVI
|
134,20
|
1,21
|
675.181.621,00 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,19
|
40.172.510,06 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
200,80
|
0,90
|
30.371.457,70 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,49
|
-1,32
|
25.102.736,06 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,46
|
5,12
|
117.022.541,38 |
16:55 |
|
USAK USAK SERAMIK
|
1,80
|
0,00
|
224.824.258,97 |
16:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,79
|
-1,25
|
35.364.092,29 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
37,62
|
2,28
|
1.629.605.855,46 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
14,16
|
0,93
|
586.736.110,62 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
149.662.114,22 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,00
|
21.391.622,90 |
16:55 |
|
VANGD VANET GIDA
|
61,95
|
4,29
|
32.242.933,05 |
16:55 |
|
VBTYZ VBT YAZILIM
|
22,42
|
4,47
|
192.257.905,32 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
42,08
|
0,24
|
45.784.492,74 |
16:54 |
|
VERUS VERUSA HOLDING
|
262,75
|
-0,38
|
30.879.532,75 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,00
|
45.697.601,86 |
16:53 |
|
VESTL VESTEL
|
31,80
|
-0,19
|
96.951.921,62 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
44,24
|
0,36
|
21.440.271,46 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,91
|
0,34
|
80.865.758,06 |
16:55 |
|
VKING VIKING KAGIT
|
32,48
|
1,18
|
22.143.537,92 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,00
|
41.713.109,19 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
-2,16
|
133.699.798,85 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-0,18
|
38.571.949,00 |
16:55 |
|
YATAS YATAS
|
46,14
|
0,30
|
34.864.658,64 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30
|
-0,56
|
17.134.738,62 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
-2,50
|
667.648,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
0,34
|
151.768.604,68 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,51
|
39.740.790,07 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
154,70
|
0,65
|
10.037.956,70 |
16:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,58
|
-0,23
|
37.437.979,48 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,92
|
0,40
|
7.087.532.164,66 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,00
|
35.032.989,06 |
16:55 |
|
YONGA YONGA MOBILYA
|
57,00
|
-0,87
|
913.396,80 |
13:55 |
|
YUNSA YUNSA
|
10,31
|
2,28
|
147.716.316,09 |
16:55 |
|
YYAPI YESIL YAPI
|
1,85
|
1,09
|
132.395.821,70 |
16:55 |
|
YYLGD YAYLA GIDA
|
13,94
|
-0,43
|
94.767.843,08 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
1,26
|
60.819.280,90 |
16:54 |
|
ZERGY ZERAY GMYO
|
20,94
|
-7,10
|
2.043.855.334,12 |
16:55 |
|
ZGYO Z GMYO
|
33,46
|
9,70
|
288.694.100,40 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-1,41
|
198.733.824,87 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
0,43
|
27.483.233,14 |
16:55 |
