|
A1CAP A1 CAPITAL YATIRIM
|
16,63
|
-1,19
|
187.530.396,21 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
-0,40
|
45.298.699,80 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-2,00
|
10.354.104,60 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
-1,46
|
25.202.099,44 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
107.378.063,28 |
17:28 |
|
ADGYO ADRA GMYO
|
51,70
|
-0,39
|
87.883.120,70 |
17:28 |
|
AEFES ANADOLU EFES
|
17,38
|
-1,47
|
488.699.923,63 |
17:28 |
|
AFYON AFYON CIMENTO
|
16,05
|
-0,06
|
86.097.270,60 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,50
|
-2,28
|
54.121.381,60 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
-1,02
|
80.472.099,52 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
33.863.575,74 |
17:28 |
|
AGYO ATAKULE GMYO
|
8,67
|
-0,34
|
8.207.712,70 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,96
|
-2,13
|
61.258.219,02 |
17:28 |
|
AHSGY AHES GMYO
|
19,80
|
-3,13
|
31.611.825,40 |
17:27 |
|
AKBNK AKBANK
|
72,80
|
-3,89
|
7.566.649.958,65 |
17:28 |
|
AKCNS AKCANSA
|
206,50
|
-0,58
|
49.359.696,00 |
17:28 |
|
AKENR AKENERJI
|
9,76
|
-0,81
|
24.315.926,96 |
17:28 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,98
|
40.214.630,85 |
17:28 |
|
AKFIS AKFEN INSAAT
|
38,02
|
3,88
|
567.940.504,86 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,20
|
4,33
|
201.424.826,89 |
17:28 |
|
AKGRT AKSIGORTA
|
7,74
|
-0,64
|
45.987.767,10 |
17:28 |
|
AKHAN AKHAN UN
|
26,08
|
-4,96
|
289.643.555,70 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
-0,53
|
3.356.266,80 |
17:28 |
|
AKSA AKSA
|
10,93
|
0,92
|
298.180.229,58 |
17:28 |
|
AKSEN AKSA ENERJI
|
77,50
|
-1,27
|
639.092.544,05 |
17:28 |
|
AKSGY AKIS GMYO
|
8,49
|
0,00
|
18.498.699,16 |
17:25 |
|
AKSUE AKSU ENERJI
|
28,46
|
-1,25
|
23.510.632,96 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,89
|
4.398.203,24 |
17:28 |
|
ALARK ALARKO HOLDING
|
89,90
|
-3,13
|
511.128.148,75 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-2,40
|
142.197.390,49 |
17:27 |
|
ALCAR ALARKO CARRIER
|
759,50
|
-1,36
|
9.427.849,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,90
|
-0,96
|
33.162.215,10 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,66
|
-1,36
|
40.418.615,50 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,00
|
-1,96
|
83.172.478,49 |
17:27 |
|
ALKA ALKIM KAGIT
|
11,11
|
-0,80
|
36.662.516,56 |
17:27 |
|
ALKIM ALKIM KIMYA
|
16,28
|
0,43
|
17.720.154,54 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,00
|
-1,98
|
641.136.482,00 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,98
|
-0,82
|
1.494.708.388,47 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,03
|
-1,12
|
360.274.120,99 |
17:28 |
|
ALVES ALVES KABLO
|
2,99
|
-0,99
|
178.070.247,83 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
14,06
|
-0,78
|
6.181.360,12 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
-1,07
|
8.791.260,38 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
-1,81
|
91.800.430,00 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
0,50
|
163.747.716,96 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
97,35
|
6,05
|
93.282.422,60 |
17:28 |
|
ARCLK ARCELIK
|
111,80
|
0,00
|
185.477.032,30 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,14
|
-3,20
|
124.219.416,62 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
26,70
|
1,29
|
53.780.403,20 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,26
|
-0,90
|
94.821.927,12 |
17:28 |
|
ARMGD ARMADA GIDA
|
77,20
|
0,46
|
103.507.446,95 |
17:25 |
|
ARSAN ARSAN HOLDING
|
4,02
|
5,24
|
148.420.613,35 |
17:28 |
|
ARTMS ARTEMIS HALI
|
36,10
|
-2,80
|
27.403.323,18 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-2,17
|
25.775.510,35 |
17:27 |
|
ASELS ASELSAN
|
324,50
|
-1,67
|
6.183.104.399,75 |
17:28 |
|
ASGYO ASCE GMYO
|
11,20
|
-0,97
|
16.894.525,53 |
17:27 |
|
ASTOR ASTOR ENERJI
|
197,40
|
-1,05
|
3.479.100.480,40 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
-0,76
|
29.598.501,40 |
17:27 |
|
ATAGY ATA GMYO
|
12,77
|
-0,78
|
1.728.791,00 |
17:28 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-1,47
|
25.654.893,40 |
17:26 |
|
ATATP ATP YAZILIM
|
146,80
|
-2,85
|
142.880.490,10 |
17:28 |
|
ATATR ATA TURIZM
|
11,14
|
-2,28
|
668.297.664,15 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
1.295.375,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,51
|
5,67
|
24.532.440,74 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,05
|
-3,75
|
731.886,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,16
|
-2,41
|
9.334.022,51 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,56
|
-1,66
|
18.320.281,02 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-4,86
|
49.576.712,49 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
47,08
|
-3,29
|
90.396.294,18 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
-3,94
|
16.133.173,47 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
674,00
|
-3,37
|
75.724.547,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
24,78
|
-1,51
|
57.935.781,68 |
17:28 |
|
AYEN AYEN ENERJI
|
28,46
|
-0,49
|
12.486.077,54 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
1,91
|
4.544.496,26 |
13:55 |
|
AYGAZ AYGAZ
|
263,25
|
2,63
|
405.731.767,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
-2,56
|
23.348.859,49 |
17:27 |
|
BAGFS BAGFAS
|
34,98
|
0,11
|
240.149.670,06 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
129,90
|
7,00
|
336.165.250,90 |
17:28 |
|
BAKAB BAK AMBALAJ
|
38,50
|
0,94
|
4.053.011,38 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
87,10
|
-3,22
|
1.758.563,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,08
|
-0,14
|
103.346.027,54 |
17:27 |
|
BANVT BANVIT
|
156,70
|
-0,38
|
21.000.875,10 |
17:27 |
|
BARMA BAREM AMBALAJ
|
47,52
|
1,11
|
51.784.676,08 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-2,17
|
763.950,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
4,16
|
42.568.170,59 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
21.386.499,71 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,18
|
18.861.881,48 |
17:27 |
|
BERA BERA HOLDING
|
17,86
|
-6,00
|
544.669.073,82 |
17:28 |
|
BESLR BESLER GIDA
|
14,18
|
0,14
|
100.804.625,03 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
24,80
|
5,80
|
1.121.053.044,74 |
17:28 |
|
BEYAZ BEYAZ FILO
|
28,68
|
-1,85
|
14.040.440,26 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
-0,90
|
18.521.592,80 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,34
|
45.140.264,38 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,02
|
-4,23
|
21.151.326,41 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,76
|
1,15
|
22.281.810,77 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,50
|
1,66
|
43.282.974,35 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
706,00
|
-0,35
|
2.607.740.153,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,00
|
-2,94
|
39.772.528,10 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-1,29
|
305.499.904,66 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,55
|
8,27
|
161.983.548,05 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
-2,68
|
11.672.157,24 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-0,67
|
56.260.194,39 |
17:28 |
|
BLCYT BILICI YATIRIM
|
41,98
|
-1,87
|
26.375.073,12 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
47,08
|
2,35
|
147.871.785,48 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
18,86
|
-0,63
|
30.386.286,70 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
87,60
|
2,34
|
318.297.184,45 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-1,25
|
19.640.196,50 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
-0,51
|
35.072.179,18 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-2,74
|
34.091.891,49 |
17:28 |
|
BORSK BOR SEKER
|
6,09
|
-3,18
|
59.336.023,01 |
17:27 |
|
BOSSA BOSSA
|
6,36
|
-0,78
|
7.050.121,96 |
17:28 |
|
BRISA BRISA
|
89,70
|
-0,44
|
21.950.977,65 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
-1,89
|
2.766.766,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
0,44
|
5.442.484,84 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,05
|
-0,59
|
24.333.829,35 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
-3,08
|
63.574.615,89 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,97
|
-8,60
|
1.644.349,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
-2,27
|
789.401.535,75 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.199,00
|
-2,70
|
140.413.365,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
34,06
|
-0,76
|
200.003.340,72 |
17:28 |
|
BTCIM BATI CIMENTO
|
6,21
|
-1,27
|
702.373.994,46 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,16
|
12.366.202,20 |
17:28 |
|
BULGS BULLS GSYO
|
42,08
|
-2,32
|
184.815.061,82 |
17:28 |
|
BURCE BURCELIK
|
40,80
|
-4,00
|
155.051.044,82 |
17:28 |
|
BURVA BURCELIK VANA
|
796,50
|
-3,51
|
71.541.012,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
-1,91
|
65.539.194,60 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,70
|
-4,67
|
7.898.863,12 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,54
|
-3,75
|
999.388.996,79 |
17:28 |
|
CASA CASA EMTIA PETROL
|
93,30
|
-3,81
|
1.193.975,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,24
|
-3,64
|
324.685.512,76 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
70,20
|
-1,27
|
129.263.639,20 |
17:27 |
|
CELHA CELIK HALAT
|
9,73
|
-1,92
|
13.357.882,32 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,47
|
32.697.961,95 |
17:28 |
|
CEMTS CEMTAS
|
10,53
|
-1,31
|
20.246.455,58 |
17:27 |
|
CEMZY CEM ZEYTIN
|
58,80
|
0,51
|
103.557.068,90 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
21,56
|
0,37
|
62.825.638,60 |
17:28 |
|
CGCAM CAGDAS CAM
|
35,74
|
-3,04
|
95.845.103,00 |
17:28 |
|
CIMSA CIMSA
|
48,76
|
0,74
|
248.330.032,36 |
17:28 |
|
CLEBI CELEBI
|
1.773,00
|
-2,53
|
89.363.296,00 |
17:28 |
|
CMBTN CIMBETON
|
1.696,00
|
-1,17
|
19.189.070,00 |
17:28 |
|
CMENT CIMENTAS
|
337,50
|
-3,02
|
1.475.658,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
2,13
|
33.571.698,40 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
191,50
|
-0,93
|
8.980.567,00 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
75,55
|
0,20
|
29.168.021,35 |
17:27 |
|
CRFSA CARREFOURSA
|
123,80
|
-3,43
|
30.031.730,10 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
7,77
|
58.071.900,14 |
17:28 |
|
CVKMD CVK MADEN
|
31,08
|
-2,14
|
542.973.325,06 |
17:28 |
|
CWENE CW ENERJI
|
29,52
|
0,41
|
490.422.572,70 |
17:28 |
|
DAGI DAGI GIYIM
|
5,80
|
-0,85
|
17.102.038,98 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,44
|
5,83
|
1.173.189.612,44 |
17:27 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
38.443.990,95 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,61
|
-0,69
|
89.747.266,73 |
17:28 |
|
DENGE DENGE HOLDING
|
2,51
|
-0,79
|
25.434.664,90 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,60
|
-2,01
|
57.566.718,31 |
17:27 |
|
DERIM DERIMOD
|
35,36
|
-1,72
|
9.399.588,62 |
17:27 |
|
DESA DESA DERI
|
11,90
|
-2,46
|
15.687.886,27 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
38,18
|
-2,00
|
17.553.927,00 |
17:28 |
|
DEVA DEVA HOLDING
|
61,10
|
1,41
|
52.059.823,45 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
0,21
|
14.475.802,25 |
17:27 |
|
DGGYO DOGUS GMYO
|
28,74
|
-1,10
|
1.986.147,44 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-2,04
|
14.105.456,79 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,73
|
1.742.858,20 |
13:55 |
|
DITAS DITAS DOGAN
|
47,26
|
-4,72
|
118.062.245,16 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
40.090.470,01 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
1,40
|
109.627.630,94 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
1,18
|
10.264.031,62 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87
|
-0,45
|
7.353.541,34 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
-0,25
|
157.302.654,30 |
17:28 |
|
DOCO DO-CO
|
8.937,50
|
-2,96
|
90.864.330,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,44
|
0,41
|
37.353.252,22 |
17:28 |
|
DOFRB DOF ROBOTIK
|
90,05
|
3,86
|
777.021.778,25 |
17:28 |
|
DOGUB DOGUSAN
|
66,80
|
-3,61
|
28.787.024,25 |
17:27 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,19
|
228.327.558,34 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,52
|
0,63
|
16.820.649,56 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.634,00
|
-9,22
|
2.778.758.737,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
109,70
|
-2,23
|
43.269.128,10 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-3,23
|
13.403.600,75 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
17,93
|
-0,83
|
51.325.197,70 |
17:28 |
|
DYOBY DYO BOYA
|
13,04
|
-0,84
|
5.757.378,32 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,50
|
-2,47
|
20.339.398,65 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
-1,90
|
29.749.206,30 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
120,60
|
2,99
|
324.953.923,00 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
30,02
|
9,96
|
2.294.403.736,50 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
-0,17
|
85.424.939,25 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,37
|
0,98
|
265.727.968,65 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
-2,71
|
38.752.915,42 |
17:28 |
|
EFOR EFOR YATIRIM
|
17,37
|
-3,77
|
2.267.135.121,95 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.735,00
|
-2,30
|
53.632.485,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
-0,07
|
29.447.388,44 |
17:27 |
|
EGEPO NASMED EGEPOL
|
13,90
|
-1,00
|
22.239.146,58 |
17:28 |
|
EGGUB EGE GUBRE
|
114,80
|
2,50
|
413.394.483,90 |
17:28 |
|
EGPRO EGE PROFIL
|
28,34
|
1,87
|
39.281.178,36 |
17:28 |
|
EGSER EGE SERAMIK
|
2,91
|
0,34
|
8.054.535,18 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
-1,76
|
1.252.396.858,94 |
17:28 |
|
EKIZ EKIZ KIMYA
|
101,80
|
3,04
|
1.185.192,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,66
|
-2,08
|
75.794.532,79 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,43
|
-2,86
|
13.467.398,81 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
-2,49
|
26.254.239,90 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
18,58
|
-1,90
|
54.531.386,82 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,86
|
398.979,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
632.063.772,44 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,21
|
3,72
|
45.235.915,79 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,19
|
-0,86
|
111.298.572,05 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
0,67
|
511.915.755,00 |
17:28 |
|
ENKAI ENKA INSAAT
|
93,85
|
2,79
|
1.347.706.047,75 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,54
|
-1,29
|
223.976.534,36 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
2,46
|
195.797.338,78 |
17:28 |
|
EPLAS EGEPLAST
|
6,20
|
-0,48
|
14.613.015,68 |
17:27 |
|
ERBOS ERBOSAN
|
172,90
|
-0,58
|
7.716.269,80 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
-0,75
|
29.900.409,30 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
-0,84
|
1.708.411.463,52 |
17:28 |
|
ERSU ERSU GIDA
|
21,64
|
0,28
|
14.812.135,80 |
17:26 |
|
ESCAR ESCAR FILO
|
27,78
|
-0,07
|
109.825.469,40 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-2,76
|
367.577.752,67 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,02
|
88.641.407,08 |
17:28 |
|
ETILR ETILER GIDA
|
3,88
|
-0,51
|
13.219.860,71 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34
|
-4,99
|
4.114.475,20 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,12
|
-5,93
|
5.445.036,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,01
|
0,56
|
2.874.589,36 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
35,54
|
-4,00
|
424.152.191,66 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,43
|
145.067.573,00 |
17:28 |
|
EUYO EURO YAT. ORT.
|
18,10
|
1,80
|
3.283.931,83 |
17:26 |
|
EYGYO EYG GMYO
|
3,27
|
-4,39
|
169.920.670,44 |
17:28 |
|
FADE FADE GIDA
|
13,89
|
-1,91
|
14.469.581,77 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0,34
|
388.867.235,59 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,37
|
2,06
|
6.858.549,25 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-0,93
|
11.510.476,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
1,37
|
287.118.312,23 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,73
|
67.286.208,39 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
-0,16
|
177.471.129,15 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
-0,78
|
28.550.292,15 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,86
|
1,11
|
224.718.202,98 |
17:27 |
|
FROTO FORD OTOSAN
|
109,70
|
-2,05
|
1.113.455.023,10 |
17:28 |
|
FZLGY FUZUL GMYO
|
13,13
|
0,54
|
44.809.225,04 |
17:28 |
|
GARAN GARANTI BANKASI
|
133,30
|
-3,34
|
2.877.872.389,20 |
17:28 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-0,76
|
10.978.111,72 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,50
|
1,42
|
2.258.316,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
1,62
|
24.559.765,56 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
-2,13
|
22.742.237,30 |
17:27 |
|
GENIL GEN ILAC
|
9,13
|
-1,08
|
456.848.836,38 |
17:28 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.241.787.383,58 |
17:28 |
|
GENTS GENTAS
|
8,69
|
-2,58
|
50.602.735,43 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
28,78
|
-4,13
|
91.459.541,36 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
-2,44
|
142.079.843,94 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,50
|
-0,39
|
160.457.143,45 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,33
|
1.470.949,56 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-2,39
|
102.278.370,60 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
0,68
|
267.329.986,00 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-1,49
|
65.259.058,11 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,81
|
3,13
|
50.337.733,96 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
30,10
|
1,48
|
221.988.529,86 |
17:28 |
|
GOKNR GOKNUR GIDA
|
20,56
|
-3,11
|
177.628.101,14 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-1,83
|
50.882.171,25 |
17:28 |
|
GOODY GOOD-YEAR
|
14,08
|
-0,91
|
6.385.910,75 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
0,47
|
23.164.484,54 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-1,86
|
2.746.951,33 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,50
|
1,14
|
112.063.804,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
260,50
|
-2,89
|
79.366.773,50 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
2,14
|
57.292.761,74 |
17:28 |
|
GSDHO GSD HOLDING
|
4,68
|
-1,47
|
31.692.153,08 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
293.701.906,29 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
-1,42
|
592.218.846,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
634,00
|
-5,02
|
80.245.056,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-1,50
|
71.588.119,64 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
-0,78
|
375.108.472,60 |
17:28 |
|
HALKB T. HALK BANKASI
|
42,16
|
-4,49
|
2.319.142.363,18 |
17:28 |
|
HATEK HATAY TEKSTIL
|
14,63
|
1,32
|
19.469.796,94 |
17:27 |
|
HATSN HATSAN GEMI
|
36,84
|
-0,49
|
19.030.353,52 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
-0,30
|
221.515.884,63 |
17:28 |
|
HEDEF HEDEF HOLDING
|
115,60
|
-0,34
|
415.669.777,30 |
17:27 |
|
HEKTS HEKTAS
|
3,04
|
-1,94
|
1.068.606.074,09 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
-1,21
|
17.710.089,90 |
17:28 |
|
HLGYO HALK GMYO
|
5,52
|
1,85
|
559.003.407,49 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-1,64
|
30.727.312,55 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,70
|
-1,87
|
37.148.850,55 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
38,52
|
-0,36
|
20.634.513,56 |
17:27 |
|
HUBVC HUB GIRISIM
|
4,94
|
-1,00
|
14.328.090,20 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-1,25
|
17.488.572,79 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,58
|
9,85
|
141.255.734,76 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,32
|
-2,59
|
134.182.061,58 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,82
|
-2,76
|
28.318.088,77 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
7.919.280,51 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,90
|
0,40
|
867.491.307,40 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
84,95
|
0,24
|
23.744.671,30 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
2.985.933,33 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
12.416.783,98 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
163.686.346,36 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
33.935.044,82 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-2,26
|
10.300.419,69 |
17:26 |
|
IMASM IMAS MAKINA
|
3,65
|
-1,88
|
51.606.921,63 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
-2,89
|
118.303.223,97 |
17:27 |
|
INFO INFO YATIRIM
|
3,54
|
-2,21
|
71.935.726,59 |
17:28 |
|
INGRM INGRAM BILISIM
|
382,75
|
-4,01
|
21.229.970,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,64
|
2.148.364,25 |
13:55 |
|
INTEM INTEMA
|
266,50
|
-0,37
|
68.373.590,50 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
0,40
|
79.260.963,55 |
17:28 |
|
INVES INVESTCO HOLDING
|
415,25
|
6,75
|
203.795.743,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,15
|
3,46
|
1.368.021,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.525,00
|
-2,26
|
410.525,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-2,23
|
6.155.044.218,04 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,80
|
-0,62
|
108.726.669,08 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,33
|
-2,13
|
23.922.873,97 |
17:28 |
|
ISGSY IS GIRISIM
|
139,00
|
3,19
|
815.664.160,40 |
17:28 |
|
ISGYO IS GMYO
|
21,30
|
-0,47
|
22.378.447,22 |
17:27 |
|
ISKPL ISIK PLASTIK
|
10,85
|
-3,04
|
158.696.654,14 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,88
|
-0,27
|
208.589.731,44 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-1,50
|
2.705.597,02 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-1,98
|
10.479.619,62 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
1,69
|
297.336.898,11 |
17:27 |
|
IZFAS IZMIR FIRCA
|
50,60
|
-0,39
|
154.861.408,82 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,35
|
1,02
|
3.458.735,70 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
-1,37
|
33.121.119,88 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
16,99
|
-0,53
|
25.864.915,69 |
17:27 |
|
KAPLM KAPLAMIN
|
392,75
|
1,22
|
43.803.097,75 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
0,81
|
119.551.918,74 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
-2,11
|
67.249.643,66 |
17:28 |
|
KARTN KARTONSAN
|
70,20
|
-1,06
|
9.065.693,10 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
408.022.209,70 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
-7,68
|
192.323.169,32 |
17:28 |
|
KBORU KUZEY BORU
|
18,02
|
-3,64
|
166.054.100,42 |
17:28 |
|
KCAER KOCAER CELIK
|
11,77
|
-0,34
|
163.667.235,45 |
17:28 |
|
KCHOL KOC HOLDING
|
193,90
|
-0,82
|
4.642.251.179,40 |
17:28 |
|
KENT KENT GIDA
|
476,00
|
0,00
|
2.033.156,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-8,16
|
4.643.422,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,62
|
-1,26
|
32.465.873,14 |
17:28 |
|
KGYO KORAY GMYO
|
7,92
|
-0,88
|
26.616.570,97 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,22
|
9,00
|
107.673.397,24 |
17:28 |
|
KLGYO KILER GMYO
|
5,90
|
-2,32
|
80.170.235,48 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,32
|
0,40
|
93.133.741,52 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-0,13
|
29.386.648,30 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
-3,67
|
3.555.666,89 |
13:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.271.344.074,80 |
17:28 |
|
KLSER KALESERAMIK
|
25,74
|
0,55
|
19.045.045,76 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,33
|
-1,79
|
24.293.507,74 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,60
|
-3,05
|
62.235.294,95 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
3,97
|
168.059.816,28 |
17:28 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-0,37
|
8.546.708,45 |
17:28 |
|
KOCMT KOC METALURJI
|
2,44
|
-0,41
|
21.657.207,71 |
17:28 |
|
KONKA KONYA KAGIT
|
16,75
|
-1,41
|
105.636.543,66 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,81
|
-2,22
|
275.896.733,91 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.030,00
|
-1,23
|
17.694.517,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-1,27
|
50.292.263,59 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
-1,41
|
52.206.228,50 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
-0,94
|
24.901.041,39 |
17:28 |
|
KRDMA KARDEMIR (A)
|
29,34
|
-2,65
|
156.445.808,68 |
17:27 |
|
KRDMB KARDEMIR (B)
|
46,74
|
4,94
|
235.748.188,64 |
17:28 |
|
KRDMD KARDEMIR (D)
|
29,50
|
-2,64
|
823.574.426,46 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-1,06
|
17.617.877,94 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
8,11
|
108.963.568,03 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-1,78
|
31.530.192,08 |
17:28 |
|
KRSTL KRISTAL KOLA
|
9,26
|
0,33
|
73.020.127,65 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
-1,32
|
9.105.265,06 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,86
|
-3,05
|
20.794.552,96 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.110,00
|
0,32
|
2.558.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,65
|
3,92
|
4.510.193.647,50 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,75
|
4,22
|
166.120.724,15 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
93,30
|
-3,72
|
49.634.622,30 |
17:26 |
|
KUVVA KUVVA GIDA
|
130,50
|
-3,48
|
17.466.300,90 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-1,39
|
464.401.882,30 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,30
|
-4,07
|
147.500.997,47 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
21,00
|
-1,04
|
12.070.531,38 |
17:26 |
|
LIDER LDR TURIZM
|
87,85
|
2,63
|
51.788.270,95 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-0,32
|
28.136.121,15 |
17:28 |
|
LILAK LILA KAGIT
|
30,92
|
-0,58
|
81.719.845,10 |
17:28 |
|
LINK LINK BILGISAYAR
|
236,90
|
-1,70
|
233.439.521,80 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08
|
-1,11
|
10.582.697,55 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,86
|
-0,11
|
179.108.022,96 |
17:28 |
|
LOGO LOGO YAZILIM
|
137,50
|
-0,07
|
59.640.112,70 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,42
|
-2,56
|
29.732.347,35 |
17:26 |
|
LUKSK LUKS KADIFE
|
96,35
|
-0,87
|
6.663.236,35 |
17:28 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
136.659.328,02 |
17:28 |
|
LYDHO LYDIA HOLDING
|
193,90
|
-0,46
|
164.148.803,70 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.122,50
|
0,13
|
36.525.857,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
992,50
|
-0,60
|
33.368.124,50 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,94
|
-1,38
|
29.818.819,94 |
17:28 |
|
MAGEN MARGUN ENERJI
|
49,04
|
-1,33
|
426.385.208,70 |
17:28 |
|
MAKIM MAKIM MAKINE
|
16,56
|
-0,24
|
11.525.356,40 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,15
|
-3,45
|
35.673.510,42 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
19,78
|
5,78
|
3.201.420.908,31 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,56
|
-1,03
|
13.854.884,51 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,24
|
-3,86
|
329.412.546,89 |
17:28 |
|
MARTI MARTI OTEL
|
1,54
|
1,99
|
202.282.749,59 |
17:28 |
|
MAVI MAVI GIYIM
|
41,40
|
0,10
|
175.937.402,50 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
37.447.373,60 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
2,97
|
56.473.580,80 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
65,95
|
-1,71
|
426.099.653,30 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,17
|
-4,02
|
169.158.862,47 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
27,54
|
-2,34
|
21.257.187,10 |
17:26 |
|
MERCN MERCAN KIMYA
|
17,30
|
-2,81
|
41.840.624,68 |
17:28 |
|
MERIT MERIT TURIZM
|
16,65
|
-2,06
|
77.243.342,81 |
17:28 |
|
MERKO MERKO GIDA
|
15,40
|
-2,41
|
63.741.292,99 |
17:28 |
|
METRO METRO HOLDING
|
5,67
|
-2,91
|
77.091.511,69 |
17:27 |
|
MEYSU MEYSU GIDA
|
12,98
|
-2,19
|
281.403.439,75 |
17:28 |
|
MGROS MIGROS TICARET
|
607,00
|
-0,08
|
1.618.624.499,50 |
17:28 |
|
MHRGY MHR GMYO
|
3,40
|
-0,58
|
9.281.604,77 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
39,10
|
-3,69
|
477.993.369,68 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,40
|
-5,92
|
412.822,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
0,14
|
51.942.050,10 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,83
|
-0,51
|
8.381.168,01 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,97
|
-0,30
|
55.937.762,57 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,72
|
-2,21
|
77.072.000,51 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,44
|
-3,99
|
169.474.113,70 |
17:28 |
|
MPARK MLP SAGLIK
|
431,00
|
-1,82
|
171.092.647,00 |
17:28 |
|
MRGYO MARTI GMYO
|
1,47
|
-0,68
|
175.744.381,87 |
17:28 |
|
MRSHL MARSHALL
|
1.397,00
|
-0,85
|
8.581.671,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,85
|
2,70
|
30.082.446,16 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-0,94
|
18.642.211,36 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
-1,43
|
1.694.385,93 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,80
|
768.768,94 |
17:27 |
|
NATEN NATUREL ENERJI
|
7,10
|
-1,39
|
26.793.398,32 |
17:28 |
|
NETAS NETAS TELEKOM.
|
60,90
|
6,38
|
78.506.481,90 |
17:28 |
|
NETCD NETCAD YAZILIM
|
146,50
|
0,48
|
1.827.627.980,70 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
8,10
|
1,00
|
30.019.505,50 |
17:27 |
|
NTGAZ NATURELGAZ
|
12,19
|
-3,02
|
109.995.005,84 |
17:28 |
|
NTHOL NET HOLDING
|
43,34
|
-2,56
|
23.362.045,32 |
17:28 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,11
|
17.189.696,50 |
17:28 |
|
NUHCM NUH CIMENTO
|
315,75
|
2,27
|
158.159.873,00 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
3,74
|
432.248.027,01 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
-1,96
|
10.604.167,56 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-2,26
|
459.359.173,28 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
681,50
|
0,37
|
454.358.042,50 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
63,70
|
0,47
|
25.794.336,35 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,80
|
-0,17
|
142.930.267,80 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
0,52
|
70.189.650,55 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
0,58
|
3.395.831,29 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-1,46
|
33.462.304,65 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,08
|
800.767,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
-1,94
|
13.217.554,15 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
-3,03
|
31.834.221,17 |
17:28 |
|
OTKAR OTOKAR
|
366,00
|
-1,01
|
137.545.086,25 |
17:28 |
|
OTTO OTTO HOLDING
|
304,00
|
-1,14
|
36.434.747,50 |
17:28 |
|
OYAKC OYAK CIMENTO
|
22,92
|
-1,55
|
224.090.404,90 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
57,60
|
-1,54
|
3.474.193,70 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
-1,47
|
3.642.161,70 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,05
|
-0,71
|
15.951.526,40 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
221,70
|
0,32
|
183.292.537,60 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
8.886.568,57 |
17:28 |
|
OZKGY OZAK GMYO
|
13,46
|
-1,75
|
31.113.535,86 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,92
|
5,85
|
39.415.910,32 |
17:28 |
|
OZSUB OZSU BALIK
|
22,48
|
-2,52
|
92.584.336,76 |
17:27 |
|
OZYSR OZYASAR TEL
|
46,54
|
1,75
|
26.814.916,08 |
17:27 |
|
PAGYO PANORA GMYO
|
100,80
|
3,01
|
35.161.219,15 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
550.999.967,64 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-0,79
|
3.988.946,75 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,81
|
-1,80
|
181.765.241,84 |
17:28 |
|
PARSN PARSAN
|
81,25
|
-0,91
|
22.913.487,95 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,40
|
-0,48
|
162.892.224,00 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,00
|
-0,33
|
183.151.842,63 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
26,56
|
-3,07
|
47.247.232,64 |
17:28 |
|
PEKGY PEKER GMYO
|
13,07
|
-6,51
|
9.307.783.576,13 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,80
|
-0,23
|
31.268.972,52 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-2,01
|
26.701.916,51 |
17:28 |
|
PETKM PETKIM
|
20,28
|
7,30
|
3.592.159.541,54 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,57
|
-1,70
|
25.615.997,19 |
17:27 |
|
PGSUS PEGASUS
|
177,20
|
-1,01
|
1.768.096.476,10 |
17:28 |
|
PINSU PINAR SU
|
11,16
|
0,90
|
123.088.256,51 |
17:28 |
|
PKART PLASTIKKART
|
72,45
|
-2,88
|
15.289.801,70 |
17:28 |
|
PKENT PETROKENT TURIZM
|
155,60
|
-0,89
|
30.134.998,60 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
-1,83
|
253.431.092,30 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,46
|
-3,02
|
69.634.745,84 |
17:28 |
|
PNSUT PINAR SUT
|
10,86
|
-0,91
|
12.647.712,47 |
17:27 |
|
POLHO POLISAN HOLDING
|
19,74
|
-3,14
|
124.757.746,60 |
17:28 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
-1,66
|
46.547.267,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
-2,87
|
46.377.682,77 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,12
|
-3,32
|
54.152.315,40 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-1,24
|
32.634.776,80 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,48
|
-0,77
|
22.467.400,55 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
-0,80
|
5.283.424,00 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,00
|
193.799.962,30 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-0,78
|
640.979,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.406.510,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
1,63
|
509.444.702,24 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
137,80
|
-0,29
|
734.157.387,40 |
17:28 |
|
RAYSG RAY SIGORTA
|
202,80
|
0,40
|
43.215.271,70 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
0,00
|
76.095.857,61 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
-0,06
|
158.628.893,70 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
-2,51
|
6.125.237,00 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
-0,86
|
2.210.555,06 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-2,31
|
54.738.087,77 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,00
|
0,36
|
13.207.107,06 |
17:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
-1,49
|
133.290.343,18 |
17:28 |
|
RYGYO REYSAS GMYO
|
32,22
|
0,12
|
53.517.144,94 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
16,66
|
-2,06
|
50.718.432,06 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
-1,31
|
56.482.909,76 |
17:28 |
|
SAHOL SABANCI HOLDING
|
94,75
|
-0,89
|
2.171.212.088,55 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
0,37
|
2.899.221,71 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
-1,20
|
6.921.904,52 |
17:20 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
-1,87
|
25.815.104,62 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
-0,79
|
8.531.108,46 |
17:25 |
|
SARKY SARKUYSAN
|
30,06
|
-2,15
|
123.689.270,52 |
17:28 |
|
SASA SASA POLYESTER
|
2,54
|
4,96
|
11.349.553.995,05 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,96
|
6,96
|
74.532.055,82 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,20
|
-1,07
|
503.561.771,80 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,70
|
-2,32
|
94.999.977,15 |
17:28 |
|
SEGYO SEKER GMYO
|
5,58
|
-10,00
|
322.794.553,50 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
0,39
|
5.286.577,65 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
5,76
|
2,13
|
11.581.011,30 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
83,55
|
0,54
|
59.380.384,10 |
17:28 |
|
SELVA SELVA GIDA
|
2,22
|
-2,63
|
108.187.074,05 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
8,34
|
81.743.499,25 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-2,73
|
3.104.749,56 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
8,91
|
17.564.893,39 |
17:28 |
|
SISE SISE CAM
|
41,82
|
-0,43
|
933.980.114,50 |
17:28 |
|
SKBNK SEKERBANK
|
10,84
|
-1,99
|
247.699.148,92 |
17:27 |
|
SKTAS SOKTAS
|
3,26
|
-0,61
|
15.278.459,63 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-3,36
|
23.113.342,00 |
17:26 |
|
SKYMD SEKER YATIRIM
|
11,96
|
-0,66
|
37.518.773,73 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
-2,53
|
235.657.539,38 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32
|
-1,61
|
44.239.602,03 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
-2,31
|
109.441.062,10 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,99
|
-1,72
|
216.227.603,19 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,79
|
15.522.473,55 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
-1,36
|
582.369,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
-0,40
|
519.768,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,32
|
-0,97
|
44.076.187,37 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
55,10
|
-3,25
|
242.854.268,05 |
17:28 |
|
SONME SONMEZ FILAMENT
|
152,00
|
-0,20
|
1.747.562,10 |
17:25 |
|
SRVGY SERVET GMYO
|
3,10
|
-2,21
|
84.664.862,70 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-2,70
|
458.287,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,16
|
0,42
|
40.245.302,00 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,00
|
-0,87
|
184.410.358,75 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
-1,77
|
23.574.834,90 |
17:28 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
445.408.949,06 |
17:28 |
|
TABGD TAB GIDA
|
258,00
|
0,68
|
116.374.801,75 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
0,00
|
30.110.695,00 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,13
|
-3,58
|
663.519.390,07 |
17:28 |
|
TATGD TAT GIDA
|
18,38
|
-0,65
|
38.484.182,77 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
0,84
|
364.413.536,75 |
17:28 |
|
TBORG T.TUBORG
|
153,80
|
-1,16
|
48.520.604,10 |
17:28 |
|
TCELL TURKCELL
|
109,40
|
-1,71
|
1.684.608.333,20 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
91,00
|
-5,21
|
232.046.223,20 |
17:28 |
|
TDGYO TREND GMYO
|
18,22
|
0,50
|
7.041.923,03 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,48
|
2,88
|
3.192.640.064,96 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,21
|
-2,75
|
52.231.948,71 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,75
|
0,50
|
2.827.810.188,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
-2,91
|
74.152.232,78 |
17:28 |
|
TGSAS TGS DIS TICARET
|
171,20
|
-1,04
|
29.690.602,30 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,00
|
6.478.975.770,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
84,10
|
-1,41
|
234.905.860,40 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-4,28
|
157.516.926,24 |
17:27 |
|
TLMAN TRABZON LIMAN
|
88,20
|
-0,90
|
6.539.009,95 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
562,00
|
-1,66
|
101.792.273,00 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
0,09
|
64.257.919,30 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
-4,10
|
103.750.538,36 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
308,00
|
0,74
|
741.154.412,75 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,70
|
-1,10
|
2.375.456.199,60 |
17:28 |
|
TRCAS TURCAS HOLDING
|
43,26
|
-1,46
|
103.340.360,50 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
108,60
|
-1,63
|
133.602.839,20 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
0,24
|
74.461.929,40 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,00
|
-0,97
|
74.725.125,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,19
|
25.649.411,70 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,50
|
-2,88
|
495.188.275,60 |
17:28 |
|
TSGYO TSKB GMYO
|
6,77
|
-1,60
|
6.645.637,60 |
17:27 |
|
TSKB T.S.K.B.
|
12,16
|
-0,08
|
196.718.937,60 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
208.410.789,25 |
17:28 |
|
TTKOM TURK TELEKOM
|
60,95
|
-1,46
|
619.581.902,95 |
17:28 |
|
TTRAK TURK TRAKTOR
|
459,50
|
-0,27
|
70.975.114,25 |
17:28 |
|
TUCLK TUGCELIK
|
4,27
|
-1,16
|
31.468.350,84 |
17:28 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
176.751.683,25 |
17:28 |
|
TUPRS TUPRAS
|
265,50
|
0,28
|
9.994.684.524,50 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,87
|
0,77
|
517.623.392,16 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
-0,67
|
7.500.632,24 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,39
|
3,80
|
841.179.783,57 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,02
|
-3,92
|
337.331.397,36 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.514,00
|
-0,72
|
15.963.620,00 |
17:20 |
|
ULAS ULASLAR TURIZM YAT.
|
32,20
|
-1,71
|
10.529.165,02 |
17:26 |
|
ULKER ULKER BISKUVI
|
109,10
|
-1,36
|
405.818.907,30 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
1,54
|
52.677.508,93 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
186,10
|
-5,77
|
27.560.290,60 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-2,50
|
41.598.992,34 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
1,37
|
29.336.817,96 |
17:27 |
|
USAK USAK SERAMIK
|
1,63
|
-0,61
|
75.712.062,73 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,94
|
-2,54
|
1.597.525.665,62 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
-0,81
|
103.951.743,68 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-0,52
|
50.583.867,88 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
-1,96
|
34.490.268,00 |
17:28 |
|
VANGD VANET GIDA
|
73,50
|
0,27
|
17.996.930,25 |
17:28 |
|
VBTYZ VBT YAZILIM
|
22,52
|
-2,17
|
94.948.300,46 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
0,10
|
17.007.204,70 |
17:27 |
|
VERUS VERUSA HOLDING
|
373,75
|
2,96
|
86.072.570,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,24
|
-1,23
|
29.188.639,63 |
17:28 |
|
VESTL VESTEL
|
28,26
|
-2,01
|
106.654.780,06 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
30,50
|
-3,48
|
8.384.036,26 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
71.758.183,24 |
17:25 |
|
VKING VIKING KAGIT
|
28,26
|
-5,04
|
25.504.452,60 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-1,74
|
17.938.383,04 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
75,60
|
-4,30
|
109.322.795,40 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,90
|
0,51
|
469.753.366,04 |
17:28 |
|
YATAS YATAS
|
44,52
|
-2,02
|
43.874.586,22 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-1,90
|
12.677.225,02 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
4.750.331,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,76
|
-2,14
|
1.347.133.045,00 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,20
|
5,62
|
85.730.039,40 |
17:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
-0,89
|
34.843.152,02 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,88
|
-2,73
|
4.215.762.945,28 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,54
|
18.223.396,88 |
17:28 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,75
|
610.850,40 |
13:55 |
|
YUNSA YUNSA
|
8,43
|
-2,20
|
55.334.301,71 |
17:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,18
|
0,09
|
57.584.155,62 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
-1,95
|
8.781.809,76 |
17:28 |
|
ZERGY ZERAY GMYO
|
20,44
|
-0,29
|
98.800.507,85 |
17:27 |
|
ZGYO Z GMYO
|
26,24
|
2,58
|
992.512.161,00 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,68
|
103.801.587,72 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
21,36
|
-2,20
|
17.641.470,56 |
17:26 |
